{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177155,"rows_kept":177155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727827200583,0.3608,60838.0,60830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827200786,0.3608,60838.0,60832.0,0.04907268]
["bitfinex-derivatives","BTCF0:USTF0",1727827202179,0.3608,60833.0,60832.0,0.04907268]
["bitfinex-derivatives","BTCF0:USTF0",1727827202482,0.3608,60833.0,60830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827203181,0.3608,60833.0,60830.0,0.02329076]
["bitfinex-derivatives","BTCF0:USTF0",1727827203391,0.3608,60833.0,60830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827203778,0.3608,60833.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827203989,0.3608,60833.0,60830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827204885,0.0608,60832.0,60830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827205383,0.0305,60831.0,60830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827205579,0.2205,60831.0,60830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827205780,0.8205,60831.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827205990,0.3608,60818.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827206286,0.3608,60818.0,60803.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727827206287,0.3608,60813.0,60803.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727827206482,0.3608,60813.0,60803.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1727827206985,0.3608,60808.0,60803.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1727827207284,0.3608,60808.0,60803.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727827207589,0.3608,60808.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827207796,0.3618,60813.0,60805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827207985,0.3618,60813.0,60812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827209186,0.3628,60813.0,60812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827209695,0.3608,60823.0,60812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827209994,0.3608,60823.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827210383,0.3608,60822.0,60819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827212991,0.3608,60822.0,60819.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727827213388,0.3608,60822.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827213589,0.19,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827213983,1.28328,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827215191,1.28328,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827215696,1.28328,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827216586,1.28328,60820.0,60803.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727827216883,0.7216,60807.0,60803.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727827217492,0.7216,60807.0,60803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727827218298,0.7216,60807.0,60798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827218490,0.7216,60807.0,60798.0,0.0188726]
["bitfinex-derivatives","BTCF0:USTF0",1727827218491,0.3608,60800.0,60798.0,0.0188726]
["bitfinex-derivatives","BTCF0:USTF0",1727827218695,0.3608,60800.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827220088,0.3618,60800.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827220502,0.3618,60800.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827220903,0.3618,60800.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827221101,0.3618,60807.0,60799.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727827221316,0.00084,60827.0,60806.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727827221600,0.00084,60827.0,60800.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1727827221601,0.00084,60827.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827221900,0.3608,60860.0,60826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827222092,0.0312,60855.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827222291,0.493,60854.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827222492,0.19,60852.0,60840.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727827222693,0.19,60852.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827222901,0.19,60848.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827223298,0.19,60841.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827223501,0.0313,60840.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827224000,0.19,60836.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827224199,0.0634,60839.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827224200,0.19,60832.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827224396,0.3608,60835.0,60817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827224601,0.19,60828.0,60817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827224902,0.0313,60827.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827225100,0.0313,60827.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827226194,0.001,60841.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827226396,0.3608,60847.0,60840.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727827226612,0.3608,60847.0,60846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827226906,0.3914,60852.0,60846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827227103,0.0306,60852.0,60846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827227903,0.0306,60852.0,60842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827228202,0.0306,60852.0,60827.0,0.06356582]
["bitfinex-derivatives","BTCF0:USTF0",1727827228203,0.19,60845.0,60828.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727827228399,0.19,60841.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827228598,0.19,60841.0,60827.0,0.06356582]
["bitfinex-derivatives","BTCF0:USTF0",1727827228798,0.19,60836.0,60827.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1727827228999,0.0319,60835.0,60827.0,0.00246582]
["bitfinex-derivatives","BTCF0:USTF0",1727827229203,0.19,60830.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827229606,0.28,60831.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827230100,0.0319,60835.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827230101,0.0319,60835.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827230302,0.0319,60835.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827230303,0.0319,60835.0,60822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827230502,0.0319,60835.0,60828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727827231100,0.0319,60835.0,60822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827231402,0.0319,60835.0,60820.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727827231403,0.3608,60830.0,60820.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727827231607,0.065776,60821.0,60820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727827231909,0.065776,60821.0,60815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727827232103,0.065776,60821.0,60815.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1727827232403,0.3608,60830.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827232404,0.065772,60826.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827232608,0.0369,60835.0,60824.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827232802,0.0369,60835.0,60833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827233007,0.005,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827233201,0.3608,60844.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827233401,0.065748,60848.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827233606,0.065748,60848.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827234518,0.065735,60859.0,60847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827234813,0.065735,60859.0,60858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827235202,0.0303,60863.0,60858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827235502,0.426526,60868.0,60862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827235696,0.0303,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827235899,0.0303,60873.0,60872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827235900,0.09602,60873.0,60872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827236216,0.065724,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827236914,0.065724,60869.0,60863.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827237209,0.0303,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827237404,0.0303,60873.0,60858.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1727827237405,0.073724,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827237604,0.294,60869.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827237911,0.065734,60860.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827238307,0.065728,60866.0,60857.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827238502,0.065728,60866.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827238708,0.065733,60861.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827238901,0.065734,60860.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827239096,0.06573,60864.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827239298,0.0311,60865.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827239299,0.065735,60859.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827239507,0.065736,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827239898,0.558696,60858.0,60857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727827240096,1.158696,60858.0,60857.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727827240609,1.530496,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827240909,1.530496,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827240910,1.536496,60858.0,60857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827241301,1.536496,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827241302,1.530496,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827241503,1.47976,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827241706,0.065749,60846.0,60845.0,0.00246515]
["bitfinex-derivatives","BTCF0:USTF0",1727827242010,0.065743,60852.0,60845.0,0.00246515]
["bitfinex-derivatives","BTCF0:USTF0",1727827242312,0.3868,60858.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827242617,0.065743,60852.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827243011,0.065738,60856.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827244012,0.014,60852.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827244213,0.014,60852.0,60846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827244411,0.008,60852.0,60846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827244606,0.008,60852.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827244805,0.073743,60852.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827245005,0.073743,60852.0,60846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827245006,0.065744,60851.0,60846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827245206,0.065744,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827245808,0.065744,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827246512,0.558744,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827246712,0.600744,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827246917,0.600744,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827247114,0.606744,60851.0,60850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827247816,0.606744,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827247817,0.610744,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827248412,0.614744,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827249109,0.616744,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827250714,0.065748,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827251609,0.0309,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827251817,0.028,60851.0,60849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827252113,0.028,60851.0,60850.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727827252314,0.0549,60857.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727827252614,0.0549,60866.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727827253116,0.0549,60866.0,60861.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827253715,0.09780357,60879.0,60861.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827253917,0.014,60866.0,60865.0,0.426529]
["bitfinex-derivatives","BTCF0:USTF0",1727827254312,0.3608,60876.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827254511,0.3608,60876.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827254717,0.3608,60876.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827254912,0.3608,60876.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727827255523,0.6408,60876.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827255714,0.6408,60876.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827255715,0.06572,60873.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827256025,0.06572,60873.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827256715,0.06572,60873.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827257122,0.065721,60872.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827257421,0.64168,60876.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827257634,0.6408,60876.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827257914,0.28,60876.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827258115,0.065725,60869.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827258507,0.28,60870.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827258913,0.065729,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827260116,0.005,60865.0,60864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827261920,0.005,60865.0,60864.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1727827262112,0.098617,60876.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727827262310,0.098617,60876.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827262311,0.065717,60876.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827262721,0.065719,60874.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827262914,0.0315,60886.0,60873.0,0.40974524]
["bitfinex-derivatives","BTCF0:USTF0",1727827263113,0.0315,60886.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827263114,0.065709,60884.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827263517,0.0315,60886.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827263720,0.06571,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827265427,0.065719,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827265617,0.345719,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827265918,0.345719,60874.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827266122,0.065725,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827267026,0.065725,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827267231,0.345725,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827267525,0.065725,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827267716,0.345725,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827267919,0.3141,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827268125,0.379825,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827268717,0.380825,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827269125,0.100825,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827269328,0.002,60868.0,60867.0,0.347726]
["bitfinex-derivatives","BTCF0:USTF0",1727827269919,0.3608,60874.0,60867.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727827270221,0.065715,60878.0,60875.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727827270427,0.0331,60880.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827270614,0.065719,60874.0,60868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727827270813,0.0331,60880.0,60869.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727827270814,0.3939,60880.0,60869.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727827271330,0.28,60877.0,60869.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727827271520,0.065722,60871.0,60869.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727827272636,0.065717,60876.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827272932,0.065725,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827273130,0.065725,60868.0,60867.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1727827273814,0.065725,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827274530,0.345725,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827274827,0.345725,60868.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827275625,0.345725,60868.0,60867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827277233,0.345725,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827277634,0.065725,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827279223,0.345717,60876.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827279224,0.065717,60876.0,60867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827279426,0.0331,60882.0,60867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827279732,0.065717,60876.0,60874.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827280237,0.065722,60871.0,60869.0,0.11466924]
["bitfinex-derivatives","BTCF0:USTF0",1727827280429,0.065722,60871.0,60868.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727827280430,0.06572,60874.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727827280625,0.06572,60873.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727827280829,0.065721,60872.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727827281226,0.065721,60872.0,60867.0,0.41174524]
["bitfinex-derivatives","BTCF0:USTF0",1727827281227,0.28,60872.0,60869.0,0.04913598]
["bitfinex-derivatives","BTCF0:USTF0",1727827281432,0.28,60870.0,60867.0,0.428526]
["bitfinex-derivatives","BTCF0:USTF0",1727827281627,0.065725,60868.0,60867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827282039,0.065725,60868.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827282633,0.065725,60868.0,60867.0,0.41098792]
["bitfinex-derivatives","BTCF0:USTF0",1727827282828,0.065725,60868.0,60867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827283029,0.065725,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827283436,0.28,60875.0,60864.0,0.13103564]
["bitfinex-derivatives","BTCF0:USTF0",1727827283635,0.065728,60866.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727827284144,0.28,60865.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827284440,0.06573,60864.0,60862.0,0.04920563]
["bitfinex-derivatives","BTCF0:USTF0",1727827284644,0.06573,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727827285738,0.065733,60861.0,60860.0,0.42610664]
["bitfinex-derivatives","BTCF0:USTF0",1727827286038,0.065733,60861.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827286233,0.065733,60861.0,60860.0,0.41000316]
["bitfinex-derivatives","BTCF0:USTF0",1727827286538,0.065733,60861.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827286539,0.098033,60861.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827286736,0.065735,60859.0,60858.0,0.04920316]
["bitfinex-derivatives","BTCF0:USTF0",1727827286941,0.065738,60856.0,60855.0,0.04920223]
["bitfinex-derivatives","BTCF0:USTF0",1727827287138,0.065742,60853.0,60852.0,0.04920223]
["bitfinex-derivatives","BTCF0:USTF0",1727827287340,0.065744,60851.0,60850.0,0.04920223]
["bitfinex-derivatives","BTCF0:USTF0",1727827287541,0.28,60857.0,60850.0,0.04919117]
["bitfinex-derivatives","BTCF0:USTF0",1727827287736,0.6408,60852.0,60848.0,0.04919238]
["bitfinex-derivatives","BTCF0:USTF0",1727827288040,0.6408,60852.0,60844.0,0.06777166]
["bitfinex-derivatives","BTCF0:USTF0",1727827288041,0.065748,60847.0,60846.0,0.04919238]
["bitfinex-derivatives","BTCF0:USTF0",1727827288247,0.6408,60852.0,60845.0,0.04919238]
["bitfinex-derivatives","BTCF0:USTF0",1727827288437,0.065749,60846.0,60845.0,0.04919238]
["bitfinex-derivatives","BTCF0:USTF0",1727827288644,0.057749,60846.0,60845.0,0.04919238]
["bitfinex-derivatives","BTCF0:USTF0",1727827288834,0.28,60847.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727827288835,0.06575,60845.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727827289036,0.05975,60845.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727827289741,0.04875,60845.0,60844.0,0.06821602]
["bitfinex-derivatives","BTCF0:USTF0",1727827289930,0.3608,60854.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727827290133,0.3608,60854.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827290134,0.42654,60854.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827290337,0.06574,60854.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827291142,0.06674,60854.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827291438,0.06674,60854.0,60853.0,0.345742]
["bitfinex-derivatives","BTCF0:USTF0",1727827291439,0.001,60854.0,60853.0,0.345742]
["bitfinex-derivatives","BTCF0:USTF0",1727827291945,0.002,60854.0,60853.0,0.345742]
["bitfinex-derivatives","BTCF0:USTF0",1727827293044,0.065742,60853.0,60850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727827293440,0.003,60854.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727827293747,0.003,60854.0,60853.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827293936,0.003,60854.0,60853.0,0.345742]
["bitfinex-derivatives","BTCF0:USTF0",1727827294341,0.001,60854.0,60853.0,0.345742]
["bitfinex-derivatives","BTCF0:USTF0",1727827295140,0.004,60854.0,60853.0,0.345742]
["bitfinex-derivatives","BTCF0:USTF0",1727827296145,0.005,60854.0,60853.0,0.345742]
["bitfinex-derivatives","BTCF0:USTF0",1727827296740,0.07074,60854.0,60851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727827296952,0.07074,60854.0,60850.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727827296953,0.005,60854.0,60848.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727827297149,0.005,60854.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727827297150,0.06575,60845.0,60844.0,0.00246502]
["bitfinex-derivatives","BTCF0:USTF0",1727827299451,0.06675,60845.0,60844.0,0.01046502]
["bitfinex-derivatives","BTCF0:USTF0",1727827300238,0.06775,60845.0,60844.0,0.01646502]
["bitfinex-derivatives","BTCF0:USTF0",1727827303051,0.002,60845.0,60844.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727827303352,0.002,60845.0,60844.0,0.720551]
["bitfinex-derivatives","BTCF0:USTF0",1727827305243,0.065738,60856.0,60844.0,1.813631]
["bitfinex-derivatives","BTCF0:USTF0",1727827305452,0.3608,60858.0,60844.0,1.813631]
["bitfinex-derivatives","BTCF0:USTF0",1727827305453,0.3608,60858.0,60851.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827305753,0.3608,60858.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827306656,0.065735,60860.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827306845,0.3608,60863.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827307045,0.0656,60868.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827307046,0.0978,60868.0,60863.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727827307255,0.0978,60868.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827307256,0.065728,60866.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827307454,0.065728,60866.0,60865.0,0.345729]
["bitfinex-derivatives","BTCF0:USTF0",1727827307758,0.0322,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827308150,0.065737,60857.0,60854.0,0.04911072]
["bitfinex-derivatives","BTCF0:USTF0",1727827308351,0.065743,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827309058,0.065743,60852.0,60851.0,0.426544]
["bitfinex-derivatives","BTCF0:USTF0",1727827309455,0.065735,60859.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727827309661,0.06574,60855.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727827310168,0.065741,60854.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727827310558,0.065742,60853.0,60852.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727827311153,0.067735,60859.0,60852.0,0.04911072]
["bitfinex-derivatives","BTCF0:USTF0",1727827311455,0.065735,60859.0,60857.0,0.345736]
["bitfinex-derivatives","BTCF0:USTF0",1727827311659,0.0302,60860.0,60857.0,0.345736]
["bitfinex-derivatives","BTCF0:USTF0",1727827311850,0.0302,60860.0,60855.0,0.04911072]
["bitfinex-derivatives","BTCF0:USTF0",1727827312053,0.065738,60856.0,60855.0,0.04911072]
["bitfinex-derivatives","BTCF0:USTF0",1727827312257,0.0302,60860.0,60853.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727827312458,0.0302,60860.0,60853.0,0.04917108]
["bitfinex-derivatives","BTCF0:USTF0",1727827312660,0.065735,60859.0,60853.0,0.04917108]
["bitfinex-derivatives","BTCF0:USTF0",1727827312859,0.065742,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827313061,0.065742,60853.0,60852.0,0.47571509]
["bitfinex-derivatives","BTCF0:USTF0",1727827313357,0.065742,60853.0,60852.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1727827314361,0.003,60859.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827314555,0.065733,60861.0,60858.0,0.345736]
["bitfinex-derivatives","BTCF0:USTF0",1727827314963,0.065734,60860.0,60858.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1727827315164,0.065735,60859.0,60858.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1727827315858,0.065735,60859.0,60858.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1727827316057,0.067735,60859.0,60858.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1727827316359,0.074735,60859.0,60858.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1727827316956,0.080735,60859.0,60858.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1727827318067,0.080735,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827321864,0.080735,60859.0,60858.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1727827322165,0.080735,60859.0,60858.0,0.347736]
["bitfinex-derivatives","BTCF0:USTF0",1727827322362,0.080735,60859.0,60858.0,0.067736]
["bitfinex-derivatives","BTCF0:USTF0",1727827322867,0.3608,60878.0,60874.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827323077,0.0306,60875.0,60874.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827323258,0.09832293,60878.0,60877.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1727827323865,0.09832293,60878.0,60877.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1727827324171,0.11232293,60878.0,60877.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1727827324470,0.12232293,60878.0,60877.0,0.345716]
["bitfinex-derivatives","BTCF0:USTF0",1727827325059,0.12232293,60878.0,60877.0,1.438516]
["bitfinex-derivatives","BTCF0:USTF0",1727827325467,0.11732293,60878.0,60877.0,1.439516]
["bitfinex-derivatives","BTCF0:USTF0",1727827325857,0.10832293,60878.0,60877.0,1.438516]
["bitfinex-derivatives","BTCF0:USTF0",1727827326066,0.11732293,60878.0,60877.0,1.439516]
["bitfinex-derivatives","BTCF0:USTF0",1727827326274,0.10732293,60878.0,60877.0,1.439516]
["bitfinex-derivatives","BTCF0:USTF0",1727827326459,0.10732293,60878.0,60877.0,1.440516]
["bitfinex-derivatives","BTCF0:USTF0",1727827326661,0.10732293,60878.0,60877.0,0.347716]
["bitfinex-derivatives","BTCF0:USTF0",1727827326873,0.10732293,60878.0,60877.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1727827327081,0.10732293,60878.0,60874.0,0.11638421]
["bitfinex-derivatives","BTCF0:USTF0",1727827327263,0.17303893,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827327458,0.53383893,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827328180,0.435516,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827328376,0.436516,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827328867,0.426516,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827329067,0.436516,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827329369,0.438516,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827330175,0.436516,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827330364,0.438516,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827330561,0.3728,60878.0,60877.0,0.347716]
["bitfinex-derivatives","BTCF0:USTF0",1727827330771,0.012,60878.0,60877.0,0.347716]
["bitfinex-derivatives","BTCF0:USTF0",1727827333775,0.012,60878.0,60877.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1727827334964,0.012,60878.0,60877.0,0.347716]
["bitfinex-derivatives","BTCF0:USTF0",1727827336278,0.065702,60890.0,60887.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727827336572,0.065702,60890.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827337575,0.067702,60890.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827338060,0.068702,60890.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827338266,0.003,60890.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827338465,0.002,60890.0,60889.0,0.345703]
["bitfinex-derivatives","BTCF0:USTF0",1727827338664,0.003,60890.0,60889.0,0.346703]
["bitfinex-derivatives","BTCF0:USTF0",1727827338882,0.001,60890.0,60889.0,0.346703]
["bitfinex-derivatives","BTCF0:USTF0",1727827339076,0.002,60890.0,60889.0,0.347703]
["bitfinex-derivatives","BTCF0:USTF0",1727827340481,0.002,60890.0,60889.0,0.840383]
["bitfinex-derivatives","BTCF0:USTF0",1727827340777,0.002,60890.0,60889.0,1.440383]
["bitfinex-derivatives","BTCF0:USTF0",1727827340983,0.002,60890.0,60889.0,0.840383]
["bitfinex-derivatives","BTCF0:USTF0",1727827341675,0.001,60890.0,60889.0,0.346703]
["bitfinex-derivatives","BTCF0:USTF0",1727827341871,0.002,60890.0,60889.0,0.067703]
["bitfinex-derivatives","BTCF0:USTF0",1727827342374,0.002,60890.0,60889.0,0.708503]
["bitfinex-derivatives","BTCF0:USTF0",1727827342580,0.3608,60899.0,60889.0,1.201183]
["bitfinex-derivatives","BTCF0:USTF0",1727827342874,0.065691,60900.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827343088,0.426491,60900.0,60897.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727827343466,0.065692,60899.0,60897.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727827344176,0.066692,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827344767,0.427492,60899.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827345371,0.427492,60899.0,60896.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1727827345372,0.427492,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827345780,0.426492,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827346583,0.426492,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827346971,0.426492,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827347586,0.426492,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827347776,0.065705,60887.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827348080,0.065693,60898.0,60882.0,0.96994]
["bitfinex-derivatives","BTCF0:USTF0",1727827348081,0.3608,60891.0,60882.0,0.96994]
["bitfinex-derivatives","BTCF0:USTF0",1727827348287,0.3608,60891.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827348483,0.426502,60891.0,60889.0,0.345702]
["bitfinex-derivatives","BTCF0:USTF0",1727827349179,0.065702,60891.0,60889.0,0.345702]
["bitfinex-derivatives","BTCF0:USTF0",1727827349373,0.065697,60895.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827349574,0.3608,60899.0,60894.0,0.345696]
["bitfinex-derivatives","BTCF0:USTF0",1727827349775,0.3608,60899.0,60894.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827349976,0.426492,60899.0,60896.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727827350379,0.426492,60899.0,60897.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727827351378,0.428492,60899.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827351685,0.428492,60899.0,60898.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1727827351880,0.430492,60899.0,60898.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1727827353284,0.3648,60899.0,60898.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1727827353479,0.3648,60899.0,60898.0,0.346693]
["bitfinex-derivatives","BTCF0:USTF0",1727827353991,0.3608,60915.0,60898.0,1.308493]
["bitfinex-derivatives","BTCF0:USTF0",1727827354195,0.065678,60912.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827354891,0.3608,60915.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827355295,0.3628,60915.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827355702,0.066675,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827357901,0.066675,60915.0,60914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827358101,0.065675,60915.0,60914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827358402,0.065675,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827359900,0.426475,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827360095,0.065675,60915.0,60914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827360293,0.065685,60905.0,60901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827360500,0.426475,60915.0,60897.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1727827360501,0.065684,60906.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827360694,0.28,60907.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827360695,0.065693,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827361704,0.065693,60898.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827362004,0.065693,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827362308,0.065693,60898.0,60897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827363309,0.065693,60898.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827364207,0.3608,60898.0,60886.0,0.32906976]
["bitfinex-derivatives","BTCF0:USTF0",1727827364414,0.3608,60898.0,60882.0,0.51919497]
["bitfinex-derivatives","BTCF0:USTF0",1727827364415,0.065705,60887.0,60885.0,0.04906976]
["bitfinex-derivatives","BTCF0:USTF0",1727827364605,0.065707,60885.0,60881.0,0.11478076]
["bitfinex-derivatives","BTCF0:USTF0",1727827364905,0.065708,60884.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827366205,0.066708,60884.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827366402,0.001,60884.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827366615,0.06571,60882.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827366907,0.001,60884.0,60878.0,0.04906976]
["bitfinex-derivatives","BTCF0:USTF0",1727827366908,0.065712,60881.0,60878.0,0.04906976]
["bitfinex-derivatives","BTCF0:USTF0",1727827367111,0.065713,60880.0,60877.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1727827367298,0.065714,60879.0,60877.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1727827367706,0.065715,60878.0,60877.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1727827367912,0.0315,60883.0,60874.0,0.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1727827368115,0.0315,60883.0,60874.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727827368116,0.065718,60875.0,60874.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727827368310,0.065718,60875.0,60868.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727827368311,0.28,60879.0,60868.0,0.11479376]
["bitfinex-derivatives","BTCF0:USTF0",1727827368515,0.065725,60868.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727827368700,0.065727,60867.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727827369009,0.3608,60870.0,60863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827369218,0.3608,60875.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727827369219,0.426518,60875.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727827369508,0.426518,60875.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827370310,0.426518,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727827371112,0.3608,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727827372114,0.3618,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727827372904,0.3608,60875.0,60874.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1727827373114,0.3618,60875.0,60874.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1727827373611,0.3608,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727827373813,0.427518,60875.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827375120,0.426518,60875.0,60873.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1727827375318,0.427518,60875.0,60873.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1727827375819,0.427518,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727827376610,0.001,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727827376805,0.0315,60883.0,60880.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827376806,0.065709,60883.0,60880.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827377105,0.065709,60883.0,60882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827377305,0.3608,60887.0,60877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827377508,0.3608,60887.0,60873.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727827377509,0.065716,60877.0,60874.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827377713,0.065716,60877.0,60873.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1727827377912,0.3608,60880.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827378120,0.065719,60875.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827378415,0.096214,60879.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727827378612,0.0305,60879.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827378804,0.065717,60876.0,60873.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1727827379208,0.001,60875.0,60873.0,0.345719]
["bitfinex-derivatives","BTCF0:USTF0",1727827379417,0.001,60875.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827379714,0.001,60875.0,60874.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727827380818,0.065719,60874.0,60873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827381012,0.065719,60874.0,60873.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1727827381215,0.3608,60874.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827381414,0.065729,60865.0,60861.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727827382107,0.3608,60869.0,60856.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727827382108,0.3608,60864.0,60856.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727827382306,0.3608,60864.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827382307,0.45963,60864.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827382522,0.45963,60864.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827382726,0.065731,60863.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827383112,0.3939,60864.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827383315,0.065733,60861.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827383620,0.065734,60860.0,60858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827383930,0.065734,60860.0,60858.0,0.345736]
["bitfinex-derivatives","BTCF0:USTF0",1727827384116,0.45963,60864.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827385420,0.42653,60864.0,60863.0,0.345731]
["bitfinex-derivatives","BTCF0:USTF0",1727827385620,0.3608,60864.0,60863.0,0.345731]
["bitfinex-derivatives","BTCF0:USTF0",1727827386122,0.3608,60864.0,60863.0,0.346731]
["bitfinex-derivatives","BTCF0:USTF0",1727827386322,0.3618,60864.0,60863.0,0.346731]
["bitfinex-derivatives","BTCF0:USTF0",1727827387123,0.001,60864.0,60863.0,0.346731]
["bitfinex-derivatives","BTCF0:USTF0",1727827387311,0.001,60864.0,60863.0,1.439651]
["bitfinex-derivatives","BTCF0:USTF0",1727827387516,0.3608,60871.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727827387725,0.3608,60871.0,60870.0,0.345723]
["bitfinex-derivatives","BTCF0:USTF0",1727827388124,0.3608,60871.0,60865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827388311,0.065724,60870.0,60869.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727827389528,0.065725,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827390219,0.065725,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827390414,0.0313,60870.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827390623,0.001,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727827390822,0.3608,60876.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827391034,0.3608,60876.0,60875.0,0.345718]
["bitfinex-derivatives","BTCF0:USTF0",1727827391319,0.065713,60880.0,60879.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727827392217,0.3608,60882.0,60874.0,0.04906976]
["bitfinex-derivatives","BTCF0:USTF0",1727827392424,0.3608,60882.0,60879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827392718,0.0303,60886.0,60882.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827392719,0.065708,60884.0,60882.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727827393022,0.3608,60883.0,60882.0,0.345709]
["bitfinex-derivatives","BTCF0:USTF0",1727827393228,0.426509,60883.0,60882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827393721,0.426509,60883.0,60878.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727827393722,0.065711,60882.0,60878.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727827394316,0.065711,60882.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827394516,0.065711,60882.0,60881.0,0.345711]
["bitfinex-derivatives","BTCF0:USTF0",1727827394824,0.3608,60883.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727827395017,0.3608,60883.0,60882.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1727827395626,0.3608,60883.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727827395830,0.426509,60883.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727827396619,0.426509,60883.0,60882.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1727827398818,0.3608,60890.0,60882.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1727827399124,0.065699,60893.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827399431,0.424,60898.0,60893.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727827399432,0.065695,60897.0,60893.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727827399621,0.065695,60896.0,60895.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827399924,0.3939,60898.0,60893.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727827399925,0.41349571,60898.0,60893.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727827400123,0.065701,60891.0,60889.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727827400329,0.065701,60891.0,60889.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1727827400929,0.065701,60891.0,60889.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727827401927,0.065701,60891.0,60889.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1727827402131,0.3608,60893.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827402327,0.065702,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827402523,0.426502,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827402725,0.426502,60890.0,60876.0,0.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1727827402726,1.73348,60890.0,60876.0,0.05153364]
["bitfinex-derivatives","BTCF0:USTF0",1727827403030,0.065716,60877.0,60876.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727827403829,0.345716,60877.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827404129,0.3608,60870.0,60862.0,0.04906976]
["bitfinex-derivatives","BTCF0:USTF0",1727827404328,0.3608,60870.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727827405133,0.3608,60870.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727827405134,0.065726,60867.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727827406926,0.062728,60866.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727827407123,0.065731,60863.0,60862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827407723,0.426531,60863.0,60862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827408131,0.919451,60863.0,60862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827408326,0.065739,60855.0,60854.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727827408531,0.426539,60855.0,60854.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727827409129,0.420539,60855.0,60854.0,0.0682046]
["bitfinex-derivatives","BTCF0:USTF0",1727827409636,0.420539,60855.0,60854.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727827409837,0.420539,60855.0,60854.0,0.0074646]
["bitfinex-derivatives","BTCF0:USTF0",1727827410537,0.420539,60855.0,60854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727827411631,0.451539,60855.0,60854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727827411833,0.455539,60855.0,60854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827412029,0.3958,60855.0,60847.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1727827412243,0.3608,60848.0,60847.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1727827413238,0.3608,60848.0,60847.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1727827413550,0.3608,60863.0,60862.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1727827413732,0.3608,60863.0,60862.0,0.345732]
["bitfinex-derivatives","BTCF0:USTF0",1727827414035,0.065723,60870.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827414235,0.065723,60870.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827414430,0.065724,60869.0,60868.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827414831,0.3608,60871.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727827414832,0.065727,60867.0,60864.0,0.345729]
["bitfinex-derivatives","BTCF0:USTF0",1727827415039,0.3608,60871.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827415040,0.3608,60866.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827415244,0.065729,60865.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827415434,0.06573,60864.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827415941,0.3608,60861.0,60854.0,0.28246458]
["bitfinex-derivatives","BTCF0:USTF0",1727827416548,0.3608,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827416837,0.426533,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827417231,0.007,60864.0,60861.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727827417435,0.007,60864.0,60862.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727827417846,0.007,60864.0,60863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827418031,0.3608,60866.0,60863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827418239,0.3608,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727827419343,0.3698,60866.0,60865.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1727827419737,0.3698,60866.0,60865.0,0.067729]
["bitfinex-derivatives","BTCF0:USTF0",1727827420150,0.3698,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827420334,0.435527,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827420843,0.928407,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827421244,0.435527,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827421446,0.928407,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827421747,0.435527,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827422646,0.928407,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827423439,0.435527,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827423838,0.065742,60853.0,60850.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1727827424044,0.3608,60851.0,60850.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1727827425142,0.3608,60851.0,60850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727827426471,0.426544,60851.0,60850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727827430656,0.426544,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827430851,0.426544,60851.0,60850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827431448,0.426544,60851.0,60835.0,0.09789497]
["bitfinex-derivatives","BTCF0:USTF0",1727827431449,1.4538,60851.0,60835.0,0.04899974]
["bitfinex-derivatives","BTCF0:USTF0",1727827431654,1.4538,60851.0,60834.0,0.00246548]
["bitfinex-derivatives","BTCF0:USTF0",1727827431655,0.3608,60839.0,60834.0,0.00246548]
["bitfinex-derivatives","BTCF0:USTF0",1727827431856,0.065759,60837.0,60836.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1727827432251,0.3608,60839.0,60834.0,0.00246548]
["bitfinex-derivatives","BTCF0:USTF0",1727827432458,0.065761,60835.0,60834.0,0.00246548]
["bitfinex-derivatives","BTCF0:USTF0",1727827432853,0.065761,60835.0,60828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727827432854,0.6408,60835.0,60822.0,0.04899974]
["bitfinex-derivatives","BTCF0:USTF0",1727827433155,0.6408,60835.0,60818.0,0.34559497]
["bitfinex-derivatives","BTCF0:USTF0",1727827433156,0.065769,60828.0,60827.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1727827433363,0.3608,60829.0,60824.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727827433364,0.065771,60826.0,60824.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727827433944,0.065772,60825.0,60824.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727827434165,0.057771,60826.0,60824.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727827434348,0.058771,60826.0,60824.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1727827434552,0.054771,60826.0,60824.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1727827434950,0.065772,60825.0,60824.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727827435151,0.066772,60825.0,60824.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1727827435361,0.066772,60825.0,60824.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1727827435952,0.066772,60825.0,60824.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1727827436155,0.066772,60825.0,60824.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1727827436353,0.066772,60825.0,60824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727827436554,0.065772,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727827436761,0.065772,60825.0,60824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727827437366,0.066772,60825.0,60824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727827437856,0.08582508,60825.0,60824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727827440264,0.066772,60825.0,60824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727827440467,0.069772,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727827440658,0.069772,60825.0,60813.0,0.01931016]
["bitfinex-derivatives","BTCF0:USTF0",1727827440659,0.065777,60821.0,60819.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727827440860,0.01,60825.0,60819.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727827441167,0.065777,60821.0,60819.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727827441359,0.3608,60823.0,60819.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727827441664,0.3608,60823.0,60812.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727827441862,0.3608,60817.0,60815.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1727827442058,0.065782,60816.0,60815.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1727827442762,0.065782,60816.0,60807.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727827442763,0.345782,60816.0,60798.0,0.04899974]
["bitfinex-derivatives","BTCF0:USTF0",1727827442969,0.065792,60808.0,60807.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1727827443153,0.3608,60810.0,60802.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727827443358,0.3608,60810.0,60802.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1727827443668,0.3608,60817.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827443965,0.3688,60817.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827444169,0.008,60817.0,60816.0,0.706582]
["bitfinex-derivatives","BTCF0:USTF0",1727827444369,0.008,60817.0,60816.0,0.768382]
["bitfinex-derivatives","BTCF0:USTF0",1727827444869,0.3608,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727827445057,0.42657,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727827446156,0.3608,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727827447368,0.3638,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727827447559,0.3678,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727827447768,0.065772,60825.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827448068,0.065776,60822.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827448264,0.3688,60827.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827448265,0.065776,60821.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827448469,0.065776,60821.0,60820.0,0.345777]
["bitfinex-derivatives","BTCF0:USTF0",1727827449170,0.065773,60825.0,60822.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727827449467,0.065773,60825.0,60823.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727827449658,0.3748,60827.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827449859,0.3748,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727827450066,0.3688,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727827450368,0.3608,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727827450765,0.3678,60827.0,60826.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1727827451175,0.3688,60827.0,60826.0,1.159971]
["bitfinex-derivatives","BTCF0:USTF0",1727827451476,0.014,60827.0,60826.0,1.521771]
["bitfinex-derivatives","BTCF0:USTF0",1727827451770,0.3608,60835.0,60834.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727827453264,0.3608,60835.0,60833.0,0.345763]
["bitfinex-derivatives","BTCF0:USTF0",1727827453865,0.3748,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827454059,0.440561,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827454459,0.440561,60835.0,60831.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727827454460,0.065763,60833.0,60831.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727827456367,0.066763,60833.0,60831.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727827456571,0.065764,60832.0,60831.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1727827457173,0.065764,60832.0,60831.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1727827457565,0.065764,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827457764,0.095964,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827458074,0.096964,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827458262,0.096964,60832.0,60831.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1727827458263,0.066764,60832.0,60831.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1727827458576,0.001,60832.0,60831.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1727827458762,0.007,60832.0,60831.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1727827459379,0.006,60832.0,60831.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1727827459876,0.09832293,60852.0,60831.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1727827459877,0.065753,60843.0,60832.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1727827460172,0.065753,60843.0,60842.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827461075,0.066753,60843.0,60842.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827462067,0.072753,60843.0,60842.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827462777,0.075753,60843.0,60842.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727827463078,0.075753,60843.0,60842.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727827463276,0.071753,60843.0,60842.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727827463475,0.071753,60843.0,60842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827464382,0.006,60843.0,60842.0,0.428553]
["bitfinex-derivatives","BTCF0:USTF0",1727827467882,0.071752,60843.0,60842.0,0.428553]
["bitfinex-derivatives","BTCF0:USTF0",1727827468280,0.071752,60843.0,60842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827469076,0.071752,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827469578,0.071752,60843.0,60842.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1727827469579,0.006,60843.0,60842.0,0.067753]
["bitfinex-derivatives","BTCF0:USTF0",1727827469780,0.0304,60850.0,60849.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1727827469975,0.065739,60855.0,60849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827470179,0.065739,60855.0,60854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827472790,0.070739,60855.0,60854.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727827473280,0.070739,60855.0,60854.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1727827473281,0.005,60855.0,60854.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1727827476181,0.070739,60855.0,60854.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1727827476891,0.005,60855.0,60854.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1727827481791,0.005,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827481991,0.070739,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827482388,0.070739,60855.0,60854.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1727827483090,0.070739,60855.0,60853.0,0.31107672]
["bitfinex-derivatives","BTCF0:USTF0",1727827483293,0.070739,60855.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827483491,0.070739,60855.0,60853.0,0.31107672]
["bitfinex-derivatives","BTCF0:USTF0",1727827483492,0.005,60855.0,60853.0,0.31107672]
["bitfinex-derivatives","BTCF0:USTF0",1727827483795,0.06574,60854.0,60853.0,0.31107672]
["bitfinex-derivatives","BTCF0:USTF0",1727827484391,0.06574,60854.0,60853.0,0.31207672]
["bitfinex-derivatives","BTCF0:USTF0",1727827486891,0.07174,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827487796,0.006,60854.0,60853.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1727827487989,0.006,60854.0,60853.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1727827489601,0.07174,60854.0,60853.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1727827497799,0.006,60854.0,60853.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1727827498006,0.006,60854.0,60853.0,0.428542]
["bitfinex-derivatives","BTCF0:USTF0",1727827498191,0.0304,60863.0,60853.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1727827498387,0.0304,60863.0,60862.0,0.706532]
["bitfinex-derivatives","BTCF0:USTF0",1727827499289,0.3608,60873.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727827499495,0.3608,60873.0,60872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827499699,0.3608,60873.0,60868.0,0.11496775]
["bitfinex-derivatives","BTCF0:USTF0",1727827499700,0.3608,60873.0,60868.0,0.345724]
["bitfinex-derivatives","BTCF0:USTF0",1727827499903,0.28,60869.0,60866.0,0.04923235]
["bitfinex-derivatives","BTCF0:USTF0",1727827500197,0.28,60869.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827500198,0.065731,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827500997,0.065733,60861.0,60860.0,0.04923235]
["bitfinex-derivatives","BTCF0:USTF0",1727827501516,0.065733,60861.0,60860.0,0.04924227]
["bitfinex-derivatives","BTCF0:USTF0",1727827501904,0.3608,60866.0,60859.0,0.11497727]
["bitfinex-derivatives","BTCF0:USTF0",1727827502101,0.098034,60860.0,60859.0,0.11497727]
["bitfinex-derivatives","BTCF0:USTF0",1727827502302,0.098034,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827502497,0.0323,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827503097,0.098034,60860.0,60859.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1727827503305,0.098034,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827503606,0.0323,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827503809,0.065729,60865.0,60863.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727827503995,0.0304,60868.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827504307,0.0304,60868.0,60867.0,0.255726]
["bitfinex-derivatives","BTCF0:USTF0",1727827504510,0.065723,60871.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727827504807,0.0304,60875.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727827505108,0.3608,60885.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827505308,0.019216,60882.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827505501,0.0304,60883.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727827505701,0.065716,60877.0,60876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827506300,0.065712,60881.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827506706,0.065712,60881.0,60879.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1727827507308,0.065712,60881.0,60879.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727827507508,0.0304,60883.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827507706,0.065715,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827508007,0.065716,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827508195,0.097816,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827508395,0.458616,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827508599,0.490016,60877.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727827508799,0.3608,60871.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727827509201,0.3918,60871.0,60866.0,0.0492282]
["bitfinex-derivatives","BTCF0:USTF0",1727827509408,0.3918,60871.0,60862.0,0.0656376]
["bitfinex-derivatives","BTCF0:USTF0",1727827509409,0.065729,60865.0,60862.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727827509707,0.3918,60871.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827509708,0.41085877,60871.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827509915,0.065734,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827510707,0.3608,60866.0,60859.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827511014,0.3608,60866.0,60865.0,0.345729]
["bitfinex-derivatives","BTCF0:USTF0",1727827511913,0.3608,60866.0,60865.0,0.04129388]
["bitfinex-derivatives","BTCF0:USTF0",1727827512514,0.031,60871.0,60870.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727827512714,0.031,60871.0,60870.0,0.426523]
["bitfinex-derivatives","BTCF0:USTF0",1727827513009,0.0635,60877.0,60870.0,0.426523]
["bitfinex-derivatives","BTCF0:USTF0",1727827513010,0.08233489,60877.0,60870.0,0.426523]
["bitfinex-derivatives","BTCF0:USTF0",1727827513202,0.065721,60872.0,60870.0,0.426523]
["bitfinex-derivatives","BTCF0:USTF0",1727827513603,0.065722,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827514104,0.065722,60871.0,60870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827515408,0.0327,60876.0,60874.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827515603,0.0327,60876.0,60874.0,0.345718]
["bitfinex-derivatives","BTCF0:USTF0",1727827515803,0.0327,60876.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827516005,0.065715,60878.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827516211,0.065716,60877.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827516412,0.01881956,60883.0,60870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827516612,0.065718,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827517307,0.001,60876.0,60875.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727827517504,0.001,60876.0,60875.0,0.426518]
["bitfinex-derivatives","BTCF0:USTF0",1727827517715,0.001,60876.0,60875.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1727827518107,0.001,60877.0,60875.0,0.428518]
["bitfinex-derivatives","BTCF0:USTF0",1727827518507,0.001,60877.0,60876.0,0.426517]
["bitfinex-derivatives","BTCF0:USTF0",1727827519029,0.065708,60884.0,60880.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1727827519211,0.065708,60884.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827519407,0.065699,60893.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827519613,0.065709,60883.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827519816,0.065709,60883.0,60880.0,0.345712]
["bitfinex-derivatives","BTCF0:USTF0",1727827520511,0.06571,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827521020,0.3608,60891.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827521021,0.065712,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827521512,0.065712,60881.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727827521907,0.3608,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827522114,0.3608,60884.0,60873.0,0.08531706]
["bitfinex-derivatives","BTCF0:USTF0",1727827522309,0.6408,60884.0,60873.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727827522510,0.065718,60875.0,60873.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1727827522710,0.065715,60878.0,60877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827523622,0.0639,60880.0,60874.0,0.426518]
["bitfinex-derivatives","BTCF0:USTF0",1727827523623,0.065716,60877.0,60874.0,0.426518]
["bitfinex-derivatives","BTCF0:USTF0",1727827524424,0.0639,60880.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827524621,0.065718,60876.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827524813,0.065718,60876.0,60874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827525213,0.065718,60876.0,60874.0,0.427519]
["bitfinex-derivatives","BTCF0:USTF0",1727827525925,0.065718,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827526224,0.065718,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827527317,0.065718,60875.0,60874.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1727827528018,0.065718,60875.0,60874.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1727827528218,0.066718,60875.0,60874.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1727827528622,0.001,60875.0,60874.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1727827529413,0.001,60875.0,60874.0,0.428519]
["bitfinex-derivatives","BTCF0:USTF0",1727827530720,0.001,60875.0,60874.0,0.921319]
["bitfinex-derivatives","BTCF0:USTF0",1727827531023,0.3608,60891.0,60874.0,0.921319]
["bitfinex-derivatives","BTCF0:USTF0",1727827531024,0.426501,60891.0,60874.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1727827531224,0.3608,60891.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827531543,0.3608,60891.0,60890.0,0.345702]
["bitfinex-derivatives","BTCF0:USTF0",1727827532031,0.0307,60901.0,60895.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1727827532032,0.065692,60900.0,60895.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1727827532324,0.065692,60900.0,60895.0,0.345695]
["bitfinex-derivatives","BTCF0:USTF0",1727827532714,0.0314,60901.0,60895.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827532914,0.065687,60904.0,60900.0,0.345691]
["bitfinex-derivatives","BTCF0:USTF0",1727827533128,0.065687,60904.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827533723,0.01868924,60907.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827534028,0.065692,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827534822,0.096882,60909.0,60898.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1727827534823,0.0312,60909.0,60898.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1727827535026,0.065691,60900.0,60898.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1727827535215,0.06569,60901.0,60898.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1727827535625,0.06569,60901.0,60899.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1727827535827,0.06569,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827536434,0.06569,60901.0,60899.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1727827537616,0.06569,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827537819,0.06569,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827538417,0.06569,60901.0,60900.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1727827539028,0.06569,60901.0,60900.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727827539426,0.06569,60901.0,60900.0,0.066691]
["bitfinex-derivatives","BTCF0:USTF0",1727827539822,0.06569,60901.0,60900.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1727827540930,0.06569,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827542428,0.06569,60901.0,60896.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727827542429,0.065694,60897.0,60896.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727827542636,0.065694,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827543834,0.065694,60897.0,60896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727827544033,0.427494,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827544338,0.44663967,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827545543,0.427494,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827547330,0.066694,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827547525,0.427494,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827549841,0.707494,60897.0,60896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827551329,0.427494,60897.0,60896.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1727827551530,0.066694,60897.0,60896.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1727827553038,0.001,60897.0,60896.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1727827553543,0.001,60897.0,60896.0,0.428495]
["bitfinex-derivatives","BTCF0:USTF0",1727827554231,0.001,60897.0,60896.0,1.521135]
["bitfinex-derivatives","BTCF0:USTF0",1727827554431,0.01892627,60907.0,60896.0,1.521135]
["bitfinex-derivatives","BTCF0:USTF0",1727827554644,0.065678,60912.0,60911.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1727827555344,0.01945116,60915.0,60914.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727827555528,0.3608,60928.0,60914.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727827555529,0.06567,60920.0,60914.0,0.255676]
["bitfinex-derivatives","BTCF0:USTF0",1727827555734,0.06567,60920.0,60915.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1727827555935,0.38036998,60922.0,60919.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1727827556741,0.001,60920.0,60919.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1727827556937,0.001,60920.0,60919.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1727827557636,0.001,60920.0,60919.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1727827558343,0.001,60922.0,60921.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727827558834,0.065663,60926.0,60921.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727827559036,0.3608,60929.0,60921.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727827559344,0.3608,60929.0,60927.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727827559345,0.42646,60929.0,60927.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1727827559848,0.42646,60929.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827559849,0.065662,60927.0,60924.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727827560152,0.065662,60927.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827560153,0.3608,60929.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827560336,0.065667,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827560737,0.065667,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827560937,0.065667,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827561133,0.345667,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827561556,0.345667,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827561848,0.346667,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827562044,0.066667,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827563352,0.001,60922.0,60921.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1727827565249,0.066667,60922.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827566742,0.066667,60922.0,60921.0,0.428468]
["bitfinex-derivatives","BTCF0:USTF0",1727827566743,0.001,60922.0,60921.0,0.428468]
["bitfinex-derivatives","BTCF0:USTF0",1727827566939,0.001,60922.0,60921.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1727827567854,0.065661,60928.0,60921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827568043,0.3608,60930.0,60924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827568240,0.3608,60930.0,60929.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727827569450,0.3608,60930.0,60929.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1727827569451,0.3618,60930.0,60929.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1727827569752,0.3618,60930.0,60929.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1727827570851,0.3618,60930.0,60929.0,0.08689481]
["bitfinex-derivatives","BTCF0:USTF0",1727827572147,0.3618,60930.0,60929.0,0.36689481]
["bitfinex-derivatives","BTCF0:USTF0",1727827573050,0.3618,60930.0,60929.0,0.08689481]
["bitfinex-derivatives","BTCF0:USTF0",1727827573253,0.3618,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827573445,0.427458,60930.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827573846,0.065668,60922.0,60914.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1727827574050,0.065668,60922.0,60921.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727827574251,0.3608,60925.0,60914.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1727827574458,0.065675,60915.0,60914.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727827574645,0.065675,60915.0,60913.0,0.00246233]
["bitfinex-derivatives","BTCF0:USTF0",1727827574956,0.3608,60914.0,60906.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727827575262,0.3608,60908.0,60900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827575471,0.3608,60908.0,60906.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727827575759,0.7216,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727827575946,0.3608,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727827576575,0.426483,60908.0,60903.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1727827576757,0.3608,60908.0,60893.0,0.33160536]
["bitfinex-derivatives","BTCF0:USTF0",1727827576952,0.3608,60908.0,60899.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727827576953,0.3608,60901.0,60899.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727827577557,0.3608,60901.0,60900.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727827578161,0.0311,60907.0,60905.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727827578361,0.0311,60907.0,60906.0,0.345684]
["bitfinex-derivatives","BTCF0:USTF0",1727827579146,0.0331,60907.0,60906.0,0.345684]
["bitfinex-derivatives","BTCF0:USTF0",1727827579752,0.002,60907.0,60906.0,0.345684]
["bitfinex-derivatives","BTCF0:USTF0",1727827579948,0.002,60907.0,60906.0,1.502944]
["bitfinex-derivatives","BTCF0:USTF0",1727827580150,0.002,60907.0,60906.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1727827580655,0.004,60907.0,60906.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1727827580848,0.003,60907.0,60906.0,1.504944]
["bitfinex-derivatives","BTCF0:USTF0",1727827581052,0.3608,60915.0,60907.0,0.558243]
["bitfinex-derivatives","BTCF0:USTF0",1727827581268,0.3608,60915.0,60914.0,0.345676]
["bitfinex-derivatives","BTCF0:USTF0",1727827581458,0.3608,60915.0,60914.0,0.945676]
["bitfinex-derivatives","BTCF0:USTF0",1727827581658,0.3608,60915.0,60914.0,1.438156]
["bitfinex-derivatives","BTCF0:USTF0",1727827582158,0.3618,60915.0,60914.0,1.438156]
["bitfinex-derivatives","BTCF0:USTF0",1727827582370,0.3608,60929.0,60928.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727827582661,0.3608,60929.0,60928.0,0.345661]
["bitfinex-derivatives","BTCF0:USTF0",1727827583764,0.3608,60929.0,60928.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727827584153,0.3608,60929.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827584464,0.0319,60928.0,60925.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727827584650,0.0319,60928.0,60921.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727827584850,0.0319,60928.0,60917.0,0.06552315]
["bitfinex-derivatives","BTCF0:USTF0",1727827584851,0.065663,60926.0,60922.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727827585055,0.0332,60927.0,60917.0,0.0490179]
["bitfinex-derivatives","BTCF0:USTF0",1727827585267,0.0332,60927.0,60918.0,0.3290179]
["bitfinex-derivatives","BTCF0:USTF0",1727827585468,0.0332,60927.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827585767,0.0332,60927.0,60925.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1727827586354,0.0332,60927.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827586355,0.065663,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827586956,0.0332,60927.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827586957,0.065666,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827587362,0.065666,60923.0,60920.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727827587558,0.19,60926.0,60925.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727827587763,0.065661,60928.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727827587953,0.032,60927.0,60924.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1727827588156,0.032,60927.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827588463,0.065657,60932.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827588659,0.065657,60932.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827588859,0.065657,60932.0,60929.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1727827589458,0.065657,60932.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827589863,0.0316,60934.0,60933.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1727827590065,0.3608,60938.0,60927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827590257,0.09845661,60944.0,60925.0,0.4108179]
["bitfinex-derivatives","BTCF0:USTF0",1727827590258,0.065646,60942.0,60936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827590461,0.0622,60944.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727827591560,0.0622,60944.0,60943.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1727827591756,0.127843,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827591962,0.407843,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827592266,0.127843,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827593573,0.0622,60944.0,60943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827593766,0.0622,60944.0,60943.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1727827594067,0.0309,60944.0,60943.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1727827594573,0.0302,60951.0,60944.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727827594757,0.0302,60951.0,60950.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727827596472,0.0302,60951.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827596473,0.0302,60951.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827596773,0.065642,60945.0,60944.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1727827596971,0.065642,60945.0,60944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827597270,0.065642,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827597462,0.3608,60947.0,60940.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727827597658,0.065652,60936.0,60935.0,0.06811364]
["bitfinex-derivatives","BTCF0:USTF0",1727827598266,0.063,60940.0,60939.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1727827598773,0.0304,60940.0,60939.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1727827600172,0.3608,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827600370,0.065639,60948.0,60946.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1727827601266,0.0302,60949.0,60945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827601267,0.0302,60949.0,60948.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1727827601577,0.0302,60951.0,60950.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727827602071,0.0302,60951.0,60950.0,0.345637]
["bitfinex-derivatives","BTCF0:USTF0",1727827602466,0.3608,60952.0,60951.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727827604471,0.3608,60952.0,60951.0,0.067636]
["bitfinex-derivatives","BTCF0:USTF0",1727827606169,0.3608,60952.0,60950.0,0.0357525]
["bitfinex-derivatives","BTCF0:USTF0",1727827606771,0.3608,60952.0,60951.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727827607565,0.065636,60951.0,60950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827607765,0.3608,60952.0,60942.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727827607766,0.065644,60943.0,60942.0,0.706445]
["bitfinex-derivatives","BTCF0:USTF0",1727827608876,0.065644,60943.0,60942.0,0.345645]
["bitfinex-derivatives","BTCF0:USTF0",1727827609076,0.065644,60943.0,60942.0,0.346645]
["bitfinex-derivatives","BTCF0:USTF0",1727827610277,0.068644,60943.0,60942.0,0.347645]
["bitfinex-derivatives","BTCF0:USTF0",1727827613678,0.003,60943.0,60942.0,0.067645]
["bitfinex-derivatives","BTCF0:USTF0",1727827614478,0.003,60943.0,60942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827614877,0.068644,60943.0,60942.0,0.255645]
["bitfinex-derivatives","BTCF0:USTF0",1727827615079,0.068644,60943.0,60942.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727827615784,0.068644,60943.0,60935.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1727827615785,0.06565,60938.0,60935.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1727827616482,0.065652,60936.0,60935.0,0.06811464]
["bitfinex-derivatives","BTCF0:USTF0",1727827617385,0.065652,60936.0,60935.0,0.00246164]
["bitfinex-derivatives","BTCF0:USTF0",1727827617588,0.068652,60936.0,60935.0,0.00346164]
["bitfinex-derivatives","BTCF0:USTF0",1727827617882,0.072652,60936.0,60935.0,0.07011464]
["bitfinex-derivatives","BTCF0:USTF0",1727827619592,0.081652,60936.0,60935.0,0.07011464]
["bitfinex-derivatives","BTCF0:USTF0",1727827620281,0.081652,60936.0,60935.0,0.00446164]
["bitfinex-derivatives","BTCF0:USTF0",1727827620582,0.081652,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827620583,0.39672142,60936.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827620887,0.065662,60927.0,60926.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1727827621086,0.065662,60927.0,60926.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1727827621286,0.065662,60927.0,60926.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1727827622078,0.071662,60927.0,60926.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1727827622277,0.006,60927.0,60926.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1727827622884,0.006,60927.0,60926.0,0.11570133]
["bitfinex-derivatives","BTCF0:USTF0",1727827623084,0.071662,60927.0,60926.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1727827623291,0.071662,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827623879,0.080662,60927.0,60926.0,0.066663]
["bitfinex-derivatives","BTCF0:USTF0",1727827624790,0.080662,60927.0,60926.0,0.094253]
["bitfinex-derivatives","BTCF0:USTF0",1727827627602,0.3608,60935.0,60926.0,1.186653]
["bitfinex-derivatives","BTCF0:USTF0",1727827627797,0.065647,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827628093,0.065647,60941.0,60940.0,0.255648]
["bitfinex-derivatives","BTCF0:USTF0",1727827629196,0.079647,60941.0,60940.0,0.255648]
["bitfinex-derivatives","BTCF0:USTF0",1727827629789,0.014,60941.0,60940.0,0.255648]
["bitfinex-derivatives","BTCF0:USTF0",1727827630687,0.028,60941.0,60940.0,0.256648]
["bitfinex-derivatives","BTCF0:USTF0",1727827631292,0.3608,60954.0,60941.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1727827631594,0.3608,60954.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827631897,0.426433,60954.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827632492,0.440433,60954.0,60953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827632794,0.451433,60954.0,60953.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727827633096,0.451433,60954.0,60941.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727827633097,0.3858,60954.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827633395,0.065642,60945.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727827633599,0.0642,60944.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827633895,0.0642,60944.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727827633896,0.19,60940.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727827634193,0.19,60940.0,60934.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1727827634194,0.3608,60938.0,60934.0,0.00246167]
["bitfinex-derivatives","BTCF0:USTF0",1727827634387,0.3608,60938.0,60926.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1727827634388,0.065662,60927.0,60926.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1727827634583,0.426462,60927.0,60926.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1727827635285,0.065658,60931.0,60927.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727827635697,0.065658,60931.0,60928.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727827636901,0.065658,60930.0,60928.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727827637202,0.3608,60936.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827637396,0.065653,60935.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827637588,0.065653,60935.0,60931.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1727827637589,0.065655,60933.0,60931.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1727827637895,0.065656,60932.0,60931.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1727827639405,0.076656,60932.0,60931.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1727827640592,0.011,60932.0,60931.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1727827641402,0.007,60932.0,60931.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1727827641600,0.005,60932.0,60931.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1727827641803,0.011,60932.0,60931.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1727827641996,0.006,60932.0,60931.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1727827642192,0.0303,60943.0,60931.0,1.159017]
["bitfinex-derivatives","BTCF0:USTF0",1727827642401,0.0303,60943.0,60942.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1727827643502,0.3608,60950.0,60949.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1727827643706,0.3608,60950.0,60949.0,0.255638]
["bitfinex-derivatives","BTCF0:USTF0",1727827644307,0.3608,60950.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827644500,0.065638,60949.0,60944.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727827644700,0.127538,60949.0,60944.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727827645302,0.2519,60949.0,60945.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1727827645505,0.065642,60945.0,60941.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1727827645808,0.065642,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827646002,0.426442,60945.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827647003,0.065644,60944.0,60940.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727827647198,0.065644,60944.0,60935.0,0.01951845]
["bitfinex-derivatives","BTCF0:USTF0",1727827647408,0.3608,60945.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827647409,0.065645,60943.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827647708,0.065651,60937.0,60932.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727827647916,0.065651,60937.0,60928.0,0.20907228]
["bitfinex-derivatives","BTCF0:USTF0",1727827648112,0.426447,60941.0,60939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827648308,0.426447,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827649213,0.3608,60941.0,60940.0,0.255648]
["bitfinex-derivatives","BTCF0:USTF0",1727827649409,0.3608,60941.0,60940.0,0.283248]
["bitfinex-derivatives","BTCF0:USTF0",1727827649618,0.3618,60941.0,60940.0,0.283248]
["bitfinex-derivatives","BTCF0:USTF0",1727827650913,0.0305,60948.0,60947.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1727827651633,0.0305,60948.0,60947.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1727827652519,0.0305,60948.0,60947.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1727827652520,0.0335,60948.0,60947.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1727827652816,0.0335,60948.0,60947.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1727827656417,0.003,60948.0,60947.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1727827658619,0.003,60948.0,60947.0,0.36679762]
["bitfinex-derivatives","BTCF0:USTF0",1727827659408,0.003,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827660021,0.003,60948.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827660319,0.065643,60945.0,60941.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727827660518,0.0636,60944.0,60941.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727827660822,0.3608,60942.0,60940.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1727827661032,0.3608,60942.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827661317,0.3608,60935.0,60934.0,0.06811557]
["bitfinex-derivatives","BTCF0:USTF0",1727827661907,0.3608,60941.0,60934.0,0.06811557]
["bitfinex-derivatives","BTCF0:USTF0",1727827662216,0.3608,60941.0,60933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827662217,0.3608,60941.0,60937.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1727827663523,0.3608,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827663824,0.002,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827665220,0.002,60941.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827665521,0.002,60941.0,60936.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727827665522,0.065649,60939.0,60936.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727827665712,0.06565,60938.0,60936.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727827665914,0.004,60941.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827666226,0.069647,60941.0,60936.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727827666718,0.069647,60941.0,60937.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727827666924,0.068647,60941.0,60937.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727827667314,0.068647,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827667315,0.003,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827667516,0.002,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827668124,0.067647,60941.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727827668634,0.003,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827669315,0.002,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827670723,0.3608,60943.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727827670917,0.065648,60940.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727827671118,0.065649,60939.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727827671724,0.065655,60934.0,60932.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727827671923,0.0308,60933.0,60932.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727827674225,0.0308,60933.0,60932.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1727827674429,0.097455,60933.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827674730,0.099455,60933.0,60931.0,0.01956704]
["bitfinex-derivatives","BTCF0:USTF0",1727827674928,0.003,60933.0,60932.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1727827677026,0.001,60933.0,60932.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1727827677228,0.001,60933.0,60932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727827677434,0.001,60933.0,60932.0,0.429456]
["bitfinex-derivatives","BTCF0:USTF0",1727827677623,0.001,60933.0,60932.0,0.430456]
["bitfinex-derivatives","BTCF0:USTF0",1727827677930,0.065649,60939.0,60932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727827678232,0.001,60933.0,60932.0,0.429456]
["bitfinex-derivatives","BTCF0:USTF0",1727827678735,0.065649,60939.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827678920,0.065649,60939.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827680434,0.066649,60939.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827681129,0.003,60939.0,60937.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727827681333,0.06565,60938.0,60937.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727827681519,0.06565,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827682332,1.34797,60938.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827682634,0.065661,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827684630,0.065661,60928.0,60927.0,0.428462]
["bitfinex-derivatives","BTCF0:USTF0",1727827685835,0.0321,60931.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827686131,0.0323,60930.0,60928.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727827686323,0.0323,60930.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827686324,0.0323,60930.0,60929.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1727827686736,0.065661,60928.0,60927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727827687340,0.065661,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827687842,0.065674,60916.0,60913.0,0.01929479]
["bitfinex-derivatives","BTCF0:USTF0",1727827688347,0.065674,60916.0,60914.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727827689427,0.065674,60916.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827689923,0.065674,60916.0,60913.0,0.255677]
["bitfinex-derivatives","BTCF0:USTF0",1727827690434,0.065674,60916.0,60915.0,0.02746234]
["bitfinex-derivatives","BTCF0:USTF0",1727827690835,0.065674,60916.0,60915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727827691035,0.065674,60916.0,60915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727827691838,0.0321,60917.0,60916.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1727827692032,0.097772,60917.0,60916.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1727827692931,0.097772,60917.0,60907.0,0.33611073]
["bitfinex-derivatives","BTCF0:USTF0",1727827693125,0.097772,60917.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827693738,0.097772,60917.0,60916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727827694038,0.3608,60918.0,60916.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727827694237,0.3608,60918.0,60916.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1727827694437,0.3608,60918.0,60917.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727827695144,0.0303,60919.0,60917.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727827695145,0.095971,60919.0,60917.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727827696651,0.001,60918.0,60917.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1727827696947,0.095971,60919.0,60917.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1727827697245,0.095971,60919.0,60917.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1727827697547,0.095971,60919.0,60918.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1727827697744,0.3608,60923.0,60917.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727827697940,0.0623,60926.0,60925.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727827698137,0.03,60933.0,60925.0,0.426464]
["bitfinex-derivatives","BTCF0:USTF0",1727827698343,0.03,60933.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827698746,0.065656,60932.0,60930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827700250,0.008,60932.0,60930.0,0.256658]
["bitfinex-derivatives","BTCF0:USTF0",1727827700551,0.015,60932.0,60931.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1727827701831,0.04312,60933.0,60932.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727827702043,0.01312,60933.0,60932.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727827702348,0.01312,60933.0,60932.0,0.18488905]
["bitfinex-derivatives","BTCF0:USTF0",1727827703455,0.0319,60949.0,60933.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1727827703638,0.0319,60949.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827703839,0.0319,60949.0,60947.0,0.255639]
["bitfinex-derivatives","BTCF0:USTF0",1727827704738,0.0429,60949.0,60947.0,0.256639]
["bitfinex-derivatives","BTCF0:USTF0",1727827704940,0.011,60949.0,60948.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1727827705546,0.011,60949.0,60948.0,0.13082932]
["bitfinex-derivatives","BTCF0:USTF0",1727827706246,0.076638,60949.0,60948.0,0.06519032]
["bitfinex-derivatives","BTCF0:USTF0",1727827706552,0.069638,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827707450,0.004,60949.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827707651,0.004,60949.0,60948.0,0.067639]
["bitfinex-derivatives","BTCF0:USTF0",1727827709648,0.004,60949.0,60948.0,0.257639]
["bitfinex-derivatives","BTCF0:USTF0",1727827712047,0.004,60949.0,60948.0,0.618439]
["bitfinex-derivatives","BTCF0:USTF0",1727827724263,0.004,60949.0,60948.0,0.68362932]
["bitfinex-derivatives","BTCF0:USTF0",1727827725456,0.004,60949.0,60948.0,0.618439]
["bitfinex-derivatives","BTCF0:USTF0",1727827725654,0.004,60949.0,60948.0,0.617439]
["bitfinex-derivatives","BTCF0:USTF0",1727827726051,0.0639,60953.0,60948.0,0.30358291]
["bitfinex-derivatives","BTCF0:USTF0",1727827726256,0.0639,60953.0,60949.0,0.06521993]
["bitfinex-derivatives","BTCF0:USTF0",1727827726468,0.0639,60953.0,60952.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727827729554,0.0649,60953.0,60952.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727827730163,0.0659,60953.0,60952.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727827730671,0.0659,60953.0,60952.0,0.14720445]
["bitfinex-derivatives","BTCF0:USTF0",1727827731165,0.07902,60953.0,60952.0,0.14720445]
["bitfinex-derivatives","BTCF0:USTF0",1727827731571,0.07902,60953.0,60952.0,0.18461999]
["bitfinex-derivatives","BTCF0:USTF0",1727827734178,0.07902,60953.0,60952.0,0.28302625]
["bitfinex-derivatives","BTCF0:USTF0",1727827734671,0.07902,60953.0,60952.0,0.28269922]
["bitfinex-derivatives","BTCF0:USTF0",1727827734969,0.04622,60953.0,60952.0,0.18456984]
["bitfinex-derivatives","BTCF0:USTF0",1727827735567,0.0328,60964.0,60952.0,0.32600773]
["bitfinex-derivatives","BTCF0:USTF0",1727827735774,0.0328,60964.0,60963.0,0.255623]
["bitfinex-derivatives","BTCF0:USTF0",1727827735966,0.0328,60964.0,60963.0,0.47266081]
["bitfinex-derivatives","BTCF0:USTF0",1727827736268,0.3608,60973.0,60963.0,0.30893484]
["bitfinex-derivatives","BTCF0:USTF0",1727827736466,0.3608,60973.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827737467,0.3658,60973.0,60972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827737666,0.3658,60973.0,60972.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727827737972,0.3658,60973.0,60972.0,0.256613]
["bitfinex-derivatives","BTCF0:USTF0",1727827739066,0.005,60973.0,60972.0,0.37449833]
["bitfinex-derivatives","BTCF0:USTF0",1727827739569,0.0941,60977.0,60975.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1727827739878,0.0941,60977.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827740270,0.0941,60977.0,60976.0,0.255609]
["bitfinex-derivatives","BTCF0:USTF0",1727827740665,0.0951,60977.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827741281,0.0951,60977.0,60976.0,0.06514736]
["bitfinex-derivatives","BTCF0:USTF0",1727827741578,0.0951,60977.0,60976.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1727827741880,0.0951,60977.0,60976.0,0.13075152]
["bitfinex-derivatives","BTCF0:USTF0",1727827742066,0.0941,60977.0,60976.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1727827742262,0.0971,60977.0,60976.0,0.256609]
["bitfinex-derivatives","BTCF0:USTF0",1727827742467,0.0971,60977.0,60976.0,0.32172508]
["bitfinex-derivatives","BTCF0:USTF0",1727827743181,0.0971,60977.0,60976.0,0.257609]
["bitfinex-derivatives","BTCF0:USTF0",1727827743383,0.0971,60977.0,60976.0,0.067609]
["bitfinex-derivatives","BTCF0:USTF0",1727827744386,0.4579,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827744675,0.523508,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827748281,0.54766656,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827750190,1.63966656,60977.0,60976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827750389,1.63966656,60977.0,60963.0,0.08146764]
["bitfinex-derivatives","BTCF0:USTF0",1727827750390,0.19,60971.0,60963.0,0.06511608]
["bitfinex-derivatives","BTCF0:USTF0",1727827750594,1.57405856,60977.0,60963.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727827750595,0.19,60964.0,60963.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727827750887,0.3608,60965.0,60964.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727827751686,0.3197594,60965.0,60964.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727827752395,0.065622,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827752584,0.287122,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827752784,0.287122,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827752785,0.097122,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827753385,0.065623,60963.0,60962.0,0.04884692]
["bitfinex-derivatives","BTCF0:USTF0",1727827753581,0.0667,60964.0,60962.0,0.04884692]
["bitfinex-derivatives","BTCF0:USTF0",1727827753895,0.0355,60964.0,60963.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727827754191,0.0375,60964.0,60963.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1727827755285,0.0375,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827755585,0.05062,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827755781,0.04662,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827755996,0.05062,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827758689,0.116242,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827759289,0.05062,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827759492,0.01912,60964.0,60963.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1727827760698,0.01912,60964.0,60963.0,0.18372464]
["bitfinex-derivatives","BTCF0:USTF0",1727827760887,0.01912,60964.0,60963.0,1.27580464]
["bitfinex-derivatives","BTCF0:USTF0",1727827761995,0.01912,60964.0,60963.0,0.18372464]
["bitfinex-derivatives","BTCF0:USTF0",1727827762201,0.01912,60964.0,60963.0,0.14811119]
["bitfinex-derivatives","BTCF0:USTF0",1727827762499,0.01912,60964.0,60963.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1727827765291,0.01912,60964.0,60963.0,0.14811119]
["bitfinex-derivatives","BTCF0:USTF0",1727827765499,0.01912,60964.0,60963.0,0.265539]
["bitfinex-derivatives","BTCF0:USTF0",1727827765696,0.01912,60964.0,60963.0,0.14811119]
["bitfinex-derivatives","BTCF0:USTF0",1727827765901,0.01912,60964.0,60963.0,0.066623]
["bitfinex-derivatives","BTCF0:USTF0",1727827766804,0.084742,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827767005,0.01912,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827767207,0.01912,60964.0,60963.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1727827767594,0.01912,60964.0,60963.0,0.1839868]
["bitfinex-derivatives","BTCF0:USTF0",1727827769013,0.01912,60964.0,60963.0,0.18401865]
["bitfinex-derivatives","BTCF0:USTF0",1727827771731,0.3608,60974.0,60963.0,0.67609865]
["bitfinex-derivatives","BTCF0:USTF0",1727827771914,0.3608,60974.0,60973.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1727827772805,0.3628,60974.0,60973.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1727827773115,0.3668,60974.0,60973.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1727827773611,0.3668,60974.0,60973.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1727827774000,0.3668,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827774001,0.622411,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827774710,0.622411,60974.0,60973.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1727827775107,0.64642456,60974.0,60973.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1727827779300,0.64642456,60974.0,60973.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1727827779505,0.065618,60968.0,60966.0,0.08161789]
["bitfinex-derivatives","BTCF0:USTF0",1727827779714,0.0609,60967.0,60966.0,0.08161789]
["bitfinex-derivatives","BTCF0:USTF0",1727827780320,0.0609,60967.0,60966.0,0.19902906]
["bitfinex-derivatives","BTCF0:USTF0",1727827780818,0.126519,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827781309,0.126519,60967.0,60965.0,0.08161789]
["bitfinex-derivatives","BTCF0:USTF0",1727827781514,0.126519,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827782217,0.126519,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827782514,0.126519,60967.0,60966.0,0.20004423]
["bitfinex-derivatives","BTCF0:USTF0",1727827783220,0.128519,60967.0,60966.0,0.20004423]
["bitfinex-derivatives","BTCF0:USTF0",1727827783420,0.128519,60967.0,60966.0,0.11842634]
["bitfinex-derivatives","BTCF0:USTF0",1727827784013,0.129519,60967.0,60966.0,0.20120047]
["bitfinex-derivatives","BTCF0:USTF0",1727827784220,0.06562,60966.0,60961.0,0.22046038]
["bitfinex-derivatives","BTCF0:USTF0",1727827784523,0.06562,60966.0,60962.0,0.11742162]
["bitfinex-derivatives","BTCF0:USTF0",1727827784714,0.06562,60966.0,60961.0,0.22046038]
["bitfinex-derivatives","BTCF0:USTF0",1727827784715,0.06562,60966.0,60963.0,0.11742162]
["bitfinex-derivatives","BTCF0:USTF0",1727827784915,0.426421,60965.0,60964.0,0.11742162]
["bitfinex-derivatives","BTCF0:USTF0",1727827785118,0.426421,60965.0,60960.0,0.0024605]
["bitfinex-derivatives","BTCF0:USTF0",1727827785119,0.065625,60961.0,60960.0,0.0024605]
["bitfinex-derivatives","BTCF0:USTF0",1727827785316,0.065625,60961.0,60960.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1727827786419,0.066625,60961.0,60960.0,0.0034605]
["bitfinex-derivatives","BTCF0:USTF0",1727827786623,0.066625,60961.0,60960.0,0.12059256]
["bitfinex-derivatives","BTCF0:USTF0",1727827787124,0.066625,60961.0,60960.0,0.0034605]
["bitfinex-derivatives","BTCF0:USTF0",1727827787421,0.068625,60961.0,60960.0,0.0044605]
["bitfinex-derivatives","BTCF0:USTF0",1727827789432,0.068625,60961.0,60960.0,0.0700865]
["bitfinex-derivatives","BTCF0:USTF0",1727827792126,0.003,60961.0,60960.0,0.0700865]
["bitfinex-derivatives","BTCF0:USTF0",1727827792326,0.003,60961.0,60960.0,0.1870634]
["bitfinex-derivatives","BTCF0:USTF0",1727827792522,0.3608,60973.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727827792725,0.3608,60973.0,60970.0,0.255615]
["bitfinex-derivatives","BTCF0:USTF0",1727827792931,0.3608,60973.0,60972.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727827794128,0.3628,60973.0,60972.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727827794526,0.3638,60973.0,60972.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727827796027,0.3628,60973.0,60970.0,0.02395534]
["bitfinex-derivatives","BTCF0:USTF0",1727827796222,0.3628,60973.0,60970.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1727827796430,0.3628,60973.0,60966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827796431,0.3628,60973.0,60971.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1727827796631,0.3608,60973.0,60972.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727827797624,0.3618,60973.0,60972.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727827798336,0.3608,60973.0,60972.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727827798533,0.3618,60973.0,60972.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727827799835,0.001,60973.0,60972.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727827800233,0.3608,60975.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827800435,0.3608,60975.0,60974.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1727827801342,0.3608,60975.0,60974.0,0.255611]
["bitfinex-derivatives","BTCF0:USTF0",1727827801531,0.3608,60982.0,60974.0,0.30618013]
["bitfinex-derivatives","BTCF0:USTF0",1727827801749,0.01311,60981.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827801946,0.01311,60981.0,60980.0,0.255605]
["bitfinex-derivatives","BTCF0:USTF0",1727827802150,0.01311,60981.0,60980.0,0.37178513]
["bitfinex-derivatives","BTCF0:USTF0",1727827802359,0.3608,60988.0,60980.0,0.30618013]
["bitfinex-derivatives","BTCF0:USTF0",1727827802652,0.3608,60988.0,60987.0,0.255597]
["bitfinex-derivatives","BTCF0:USTF0",1727827803854,0.3608,60988.0,60987.0,0.256597]
["bitfinex-derivatives","BTCF0:USTF0",1727827804845,0.3608,60988.0,60987.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1727827805053,0.5508,60988.0,60987.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1727827805253,0.3608,60988.0,60987.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1727827805760,0.3608,60988.0,60987.0,0.09106928]
["bitfinex-derivatives","BTCF0:USTF0",1727827807359,0.3608,60988.0,60987.0,0.28106928]
["bitfinex-derivatives","BTCF0:USTF0",1727827808255,0.3608,60988.0,60987.0,0.77298928]
["bitfinex-derivatives","BTCF0:USTF0",1727827808956,0.3608,60988.0,60987.0,0.28106928]
["bitfinex-derivatives","BTCF0:USTF0",1727827809257,0.3608,60988.0,60987.0,1.37298928]
["bitfinex-derivatives","BTCF0:USTF0",1727827809763,0.3608,60988.0,60987.0,0.77298928]
["bitfinex-derivatives","BTCF0:USTF0",1727827810561,0.3608,60988.0,60987.0,0.28106928]
["bitfinex-derivatives","BTCF0:USTF0",1727827811058,0.3608,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827811261,0.426396,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727827812460,0.065601,60983.0,60981.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827812761,0.3608,60982.0,60979.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827812954,0.426403,60982.0,60979.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827813260,0.065606,60979.0,60978.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827813467,0.065608,60978.0,60976.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827813650,0.3608,60977.0,60974.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827813849,0.3924,60977.0,60973.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827814959,0.3924,60977.0,60973.0,0.11431447]
["bitfinex-derivatives","BTCF0:USTF0",1727827815161,0.3924,60977.0,60974.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827815362,0.06561,60975.0,60974.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827815559,0.3924,60977.0,60974.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827815560,0.0323,60976.0,60974.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827815864,0.0323,60976.0,60970.0,0.08942771]
["bitfinex-derivatives","BTCF0:USTF0",1727827815865,0.097909,60976.0,60973.0,0.04870247]
["bitfinex-derivatives","BTCF0:USTF0",1727827816069,0.097909,60976.0,60969.0,0.06500028]
["bitfinex-derivatives","BTCF0:USTF0",1727827816568,0.0315,60975.0,60971.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1727827816772,0.0315,60975.0,60969.0,0.08921577]
["bitfinex-derivatives","BTCF0:USTF0",1727827816974,0.0315,60975.0,60964.0,0.0812288]
["bitfinex-derivatives","BTCF0:USTF0",1727827816975,0.065618,60968.0,60964.0,0.06500028]
["bitfinex-derivatives","BTCF0:USTF0",1727827817266,0.5508,60970.0,60964.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727827817267,0.617255,60970.0,60964.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727827817466,0.616415,60970.0,60964.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727827817664,0.616415,60970.0,60965.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1727827818166,0.426415,60970.0,60965.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1727827819868,0.426415,60970.0,60965.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727827820467,0.426415,60970.0,60965.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1727827820868,0.426415,60970.0,60965.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1727827821169,0.3608,60970.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827821379,0.0323,60976.0,60970.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1727827821560,0.0323,60976.0,60974.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1727827821961,0.0323,60976.0,60971.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827822156,0.0323,60976.0,60975.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1727827822967,0.0333,60976.0,60975.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1727827823469,0.0333,60976.0,60975.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1727827824075,0.0343,60976.0,60975.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1727827826267,0.0343,60976.0,60974.0,0.25511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827826268,0.0343,60976.0,60974.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827826471,0.0343,60976.0,60969.0,0.0812288]
["bitfinex-derivatives","BTCF0:USTF0",1727827826472,0.065611,60975.0,60972.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827826669,0.065613,60972.0,60971.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827826875,0.065613,60972.0,60969.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827827071,0.36172,60973.0,60969.0,0.13072907]
["bitfinex-derivatives","BTCF0:USTF0",1727827827270,0.3608,60973.0,60969.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827827475,0.065613,60972.0,60969.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827827872,0.065613,60972.0,60969.0,0.06911307]
["bitfinex-derivatives","BTCF0:USTF0",1727827829469,0.065613,60972.0,60969.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827829470,0.066613,60972.0,60969.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827829669,0.066613,60972.0,60969.0,0.13072907]
["bitfinex-derivatives","BTCF0:USTF0",1727827830579,0.067613,60972.0,60969.0,0.13072907]
["bitfinex-derivatives","BTCF0:USTF0",1727827830878,0.065616,60969.0,60968.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827831077,0.255618,60968.0,60966.0,0.06511307]
["bitfinex-derivatives","BTCF0:USTF0",1727827831281,0.255618,60968.0,60965.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727827831467,0.3608,60966.0,60965.0,0.14385407]
["bitfinex-derivatives","BTCF0:USTF0",1727827831970,0.3608,60966.0,60965.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727827832165,0.3608,60966.0,60965.0,0.14389127]
["bitfinex-derivatives","BTCF0:USTF0",1727827832571,0.3608,60966.0,60965.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727827833183,0.3608,60966.0,60965.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1727827833679,0.3608,60966.0,60965.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727827833880,0.3608,60966.0,60965.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1727827834078,0.065611,60974.0,60969.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1727827834282,0.0329,60975.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827834486,0.0329,60975.0,60973.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1727827834681,0.458008,60977.0,60973.0,0.13075302]
["bitfinex-derivatives","BTCF0:USTF0",1727827835077,0.459008,60977.0,60973.0,0.13075302]
["bitfinex-derivatives","BTCF0:USTF0",1727827835485,0.3934,60977.0,60975.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1727827835781,0.3608,60977.0,60972.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1727827835982,0.3608,60977.0,60974.0,0.06519136]
["bitfinex-derivatives","BTCF0:USTF0",1727827836278,0.3608,60977.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827836279,0.065612,60973.0,60970.0,0.06519136]
["bitfinex-derivatives","BTCF0:USTF0",1727827836479,0.065612,60973.0,60971.0,0.06519136]
["bitfinex-derivatives","BTCF0:USTF0",1727827836480,0.3917,60972.0,60971.0,0.06519136]
["bitfinex-derivatives","BTCF0:USTF0",1727827838274,0.3917,60972.0,60967.0,0.0812288]
["bitfinex-derivatives","BTCF0:USTF0",1727827838579,0.3608,60972.0,60971.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1727827838770,0.3618,60972.0,60971.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1727827838973,0.3618,60972.0,60971.0,0.1468428]
["bitfinex-derivatives","BTCF0:USTF0",1727827839371,0.3628,60972.0,60971.0,0.18128868]
["bitfinex-derivatives","BTCF0:USTF0",1727827839770,0.3608,60972.0,60971.0,0.18128868]
["bitfinex-derivatives","BTCF0:USTF0",1727827839972,0.3618,60972.0,60971.0,0.18128868]
["bitfinex-derivatives","BTCF0:USTF0",1727827842698,0.001,60972.0,60971.0,0.18128868]
["bitfinex-derivatives","BTCF0:USTF0",1727827844182,0.001,60972.0,60969.0,0.32653001]
["bitfinex-derivatives","BTCF0:USTF0",1727827844885,0.001,60972.0,60971.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1727827845277,0.426407,60978.0,60969.0,0.32753001]
["bitfinex-derivatives","BTCF0:USTF0",1727827845481,0.426407,60978.0,60974.0,0.0816768]
["bitfinex-derivatives","BTCF0:USTF0",1727827845881,0.426407,60978.0,60975.0,0.0816768]
["bitfinex-derivatives","BTCF0:USTF0",1727827846595,0.3608,60977.0,60975.0,0.0816768]
["bitfinex-derivatives","BTCF0:USTF0",1727827847991,0.426409,60977.0,60975.0,0.0816768]
["bitfinex-derivatives","BTCF0:USTF0",1727827848288,0.065609,60976.0,60973.0,0.0816768]
["bitfinex-derivatives","BTCF0:USTF0",1727827849493,0.065609,60976.0,60974.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1727827849792,0.066609,60976.0,60974.0,0.0947968]
["bitfinex-derivatives","BTCF0:USTF0",1727827849986,0.066609,60976.0,60974.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1727827850191,0.066609,60976.0,60974.0,0.0947968]
["bitfinex-derivatives","BTCF0:USTF0",1727827850990,0.06561,60975.0,60974.0,0.0947968]
["bitfinex-derivatives","BTCF0:USTF0",1727827851493,0.09791,60975.0,60974.0,0.0947968]
["bitfinex-derivatives","BTCF0:USTF0",1727827852194,0.09891,60975.0,60974.0,0.0947968]
["bitfinex-derivatives","BTCF0:USTF0",1727827852687,0.09791,60975.0,60974.0,0.0947968]
["bitfinex-derivatives","BTCF0:USTF0",1727827852885,0.09891,60975.0,60974.0,0.0947968]
["bitfinex-derivatives","BTCF0:USTF0",1727827853085,0.45971,60975.0,60974.0,0.0947968]
["bitfinex-derivatives","BTCF0:USTF0",1727827853488,0.09891,60975.0,60974.0,0.0957968]
["bitfinex-derivatives","BTCF0:USTF0",1727827853687,0.45971,60975.0,60974.0,0.0957968]
["bitfinex-derivatives","BTCF0:USTF0",1727827853887,0.09891,60975.0,60974.0,0.0957968]
["bitfinex-derivatives","BTCF0:USTF0",1727827854095,0.45971,60975.0,60974.0,0.12466515]
["bitfinex-derivatives","BTCF0:USTF0",1727827854594,0.46371,60975.0,60974.0,0.12466515]
["bitfinex-derivatives","BTCF0:USTF0",1727827854796,0.46371,60975.0,60974.0,0.12366515]
["bitfinex-derivatives","BTCF0:USTF0",1727827854997,0.46871,60975.0,60974.0,0.12366515]
["bitfinex-derivatives","BTCF0:USTF0",1727827856197,0.46671,60975.0,60974.0,0.12366515]
["bitfinex-derivatives","BTCF0:USTF0",1727827856803,0.46471,60975.0,60974.0,0.12366515]
["bitfinex-derivatives","BTCF0:USTF0",1727827857688,0.46571,60975.0,60974.0,0.12366515]
["bitfinex-derivatives","BTCF0:USTF0",1727827857894,0.46571,60975.0,60974.0,0.04198835]
["bitfinex-derivatives","BTCF0:USTF0",1727827858199,0.45871,60975.0,60974.0,0.04298835]
["bitfinex-derivatives","BTCF0:USTF0",1727827858390,0.46471,60975.0,60974.0,0.04298835]
["bitfinex-derivatives","BTCF0:USTF0",1727827858897,0.3991,60975.0,60974.0,0.10859935]
["bitfinex-derivatives","BTCF0:USTF0",1727827859096,0.3991,60975.0,60974.0,0.22174392]
["bitfinex-derivatives","BTCF0:USTF0",1727827859290,0.40886,60975.0,60974.0,0.22174392]
["bitfinex-derivatives","BTCF0:USTF0",1727827859799,0.40886,60975.0,60974.0,0.22172268]
["bitfinex-derivatives","BTCF0:USTF0",1727827859995,0.47447,60975.0,60974.0,0.12365824]
["bitfinex-derivatives","BTCF0:USTF0",1727827860203,0.47447,60975.0,60974.0,0.04198835]
["bitfinex-derivatives","BTCF0:USTF0",1727827861098,0.47147,60975.0,60974.0,0.04198835]
["bitfinex-derivatives","BTCF0:USTF0",1727827861295,0.47447,60975.0,60974.0,0.04198835]
["bitfinex-derivatives","BTCF0:USTF0",1727827861801,0.40286,60975.0,60974.0,0.04198835]
["bitfinex-derivatives","BTCF0:USTF0",1727827862098,0.40886,60975.0,60974.0,0.12735888]
["bitfinex-derivatives","BTCF0:USTF0",1727827862293,0.47447,60975.0,60974.0,0.09483544]
["bitfinex-derivatives","BTCF0:USTF0",1727827862594,0.47447,60975.0,60971.0,0.08171544]
["bitfinex-derivatives","BTCF0:USTF0",1727827862595,1.49786,60975.0,60971.0,0.08171544]
["bitfinex-derivatives","BTCF0:USTF0",1727827862795,1.49786,60975.0,60967.0,0.08171544]
["bitfinex-derivatives","BTCF0:USTF0",1727827862796,0.065618,60968.0,60967.0,0.08171544]
["bitfinex-derivatives","BTCF0:USTF0",1727827862993,0.255618,60968.0,60967.0,0.08171544]
["bitfinex-derivatives","BTCF0:USTF0",1727827863399,0.065619,60967.0,60966.0,0.08171544]
["bitfinex-derivatives","BTCF0:USTF0",1727827863697,0.065619,60967.0,60960.0,0.0024605]
["bitfinex-derivatives","BTCF0:USTF0",1727827863698,0.06562,60966.0,60965.0,0.08173561]
["bitfinex-derivatives","BTCF0:USTF0",1727827863999,0.06562,60966.0,60965.0,0.19637588]
["bitfinex-derivatives","BTCF0:USTF0",1727827864392,0.06562,60966.0,60965.0,0.14735661]
["bitfinex-derivatives","BTCF0:USTF0",1727827865002,0.06562,60966.0,60965.0,0.08173561]
["bitfinex-derivatives","BTCF0:USTF0",1727827865199,0.06562,60966.0,60965.0,0.08773561]
["bitfinex-derivatives","BTCF0:USTF0",1727827865404,0.06562,60966.0,60965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727827866404,0.06562,60966.0,60965.0,0.07130977]
["bitfinex-derivatives","BTCF0:USTF0",1727827866895,0.06562,60966.0,60965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727827868796,0.065628,60958.0,60956.0,0.06530169]
["bitfinex-derivatives","BTCF0:USTF0",1727827869106,0.065634,60953.0,60952.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727827870501,0.001,60953.0,60952.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727827871005,0.4254,60957.0,60956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727827871304,0.491029,60957.0,60956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727827871705,0.065634,60953.0,60952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727827872599,0.054634,60953.0,60952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727827873304,0.054634,60953.0,60943.0,0.00246122]
["bitfinex-derivatives","BTCF0:USTF0",1727827873305,0.052643,60944.0,60943.0,0.00246122]
["bitfinex-derivatives","BTCF0:USTF0",1727827873500,0.052643,60944.0,60943.0,0.06810522]
["bitfinex-derivatives","BTCF0:USTF0",1727827873501,0.3608,60944.0,60943.0,0.06810522]
["bitfinex-derivatives","BTCF0:USTF0",1727827874291,0.3548,60944.0,60943.0,0.06810522]
["bitfinex-derivatives","BTCF0:USTF0",1727827874491,0.3548,60944.0,60943.0,0.10473992]
["bitfinex-derivatives","BTCF0:USTF0",1727827875105,0.3548,60944.0,60943.0,0.11073992]
["bitfinex-derivatives","BTCF0:USTF0",1727827875305,0.3548,60944.0,60935.0,0.62224738]
["bitfinex-derivatives","BTCF0:USTF0",1727827875503,0.3548,60944.0,60940.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727827875704,0.3548,60944.0,60942.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727827876205,0.3548,60944.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727827876502,0.3548,60944.0,60943.0,0.255644]
["bitfinex-derivatives","BTCF0:USTF0",1727827876804,0.3558,60944.0,60943.0,0.255644]
["bitfinex-derivatives","BTCF0:USTF0",1727827877108,0.5468,60944.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727827877709,0.3568,60944.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727827877911,0.3558,60944.0,60943.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1727827879613,0.3558,60944.0,60943.0,0.10199511]
["bitfinex-derivatives","BTCF0:USTF0",1727827880004,0.3558,60944.0,60943.0,0.29199511]
["bitfinex-derivatives","BTCF0:USTF0",1727827881811,0.3558,60944.0,60943.0,0.10199511]
["bitfinex-derivatives","BTCF0:USTF0",1727827883404,0.001,60944.0,60943.0,0.10199511]
["bitfinex-derivatives","BTCF0:USTF0",1727827885612,0.066643,60944.0,60943.0,0.03635111]
["bitfinex-derivatives","BTCF0:USTF0",1727827885917,0.256643,60944.0,60943.0,0.03635111]
["bitfinex-derivatives","BTCF0:USTF0",1727827886117,0.256643,60944.0,60934.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1727827886118,0.06565,60938.0,60934.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1727827886413,0.19,60937.0,60934.0,0.02963618]
["bitfinex-derivatives","BTCF0:USTF0",1727827886605,0.065653,60936.0,60931.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727827886809,0.065655,60934.0,60925.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1727827887007,0.0311,60933.0,60926.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1727827887205,0.0311,60933.0,60925.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1727827887206,0.0311,60933.0,60929.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1727827887623,0.0281,60933.0,60929.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1727827887916,0.0281,60933.0,60925.0,0.68099381]
["bitfinex-derivatives","BTCF0:USTF0",1727827887917,0.065658,60931.0,60925.0,0.03143381]
["bitfinex-derivatives","BTCF0:USTF0",1727827888123,0.2203,60932.0,60927.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727827888313,0.00977,60931.0,60927.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727827889911,0.01077,60931.0,60927.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727827890313,0.01177,60931.0,60927.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727827890508,0.077428,60931.0,60925.0,0.02999381]
["bitfinex-derivatives","BTCF0:USTF0",1727827890711,0.077428,60931.0,60923.0,0.00246115]
["bitfinex-derivatives","BTCF0:USTF0",1727827891314,0.01177,60931.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827891510,0.0303,60932.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827892620,0.001,60931.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827892831,0.002,60931.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827893324,0.0313,60932.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827893527,0.0323,60932.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827894126,0.001,60931.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827894529,0.002,60931.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827895525,0.001,60931.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827895731,0.001,60931.0,60930.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1727827896036,0.0313,60932.0,60930.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1727827896037,0.0323,60932.0,60930.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1727827896435,0.001,60931.0,60930.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1727827896629,0.002,60931.0,60930.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1727827897233,0.002,60931.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827897234,0.001,60931.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827897434,0.0323,60932.0,60930.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1727827898240,0.0323,60932.0,60931.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1727827898643,0.0313,60932.0,60931.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1727827899435,0.0313,60932.0,60931.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1727827900233,0.0323,60932.0,60931.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1727827901128,0.002,60932.0,60931.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1727827901937,0.19,60944.0,60931.0,0.066657]
["bitfinex-derivatives","BTCF0:USTF0",1727827901938,0.3608,60945.0,60944.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727827902140,0.3608,60945.0,60944.0,0.255643]
["bitfinex-derivatives","BTCF0:USTF0",1727827902352,0.0632,60951.0,60950.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727827903344,0.0632,60951.0,60941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827903345,0.424,60951.0,60941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827903538,0.424,60951.0,60946.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1727827903847,0.424,60951.0,60944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827904147,0.426,60951.0,60947.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1727827904539,0.425,60951.0,60947.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1727827904848,0.425,60951.0,60948.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1727827905032,0.425,60951.0,60941.0,0.21900969]
["bitfinex-derivatives","BTCF0:USTF0",1727827905240,0.426,60951.0,60944.0,0.08161596]
["bitfinex-derivatives","BTCF0:USTF0",1727827905544,0.426,60951.0,60949.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727827905958,0.425,60951.0,60949.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727827906246,0.426,60951.0,60949.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727827906638,0.425,60951.0,60950.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727827906834,0.3952,60951.0,60950.0,0.255637]
["bitfinex-derivatives","BTCF0:USTF0",1727827907034,0.3608,60963.0,60950.0,0.255637]
["bitfinex-derivatives","BTCF0:USTF0",1727827907035,0.3608,60956.0,60950.0,1.4607583]
["bitfinex-derivatives","BTCF0:USTF0",1727827907239,0.3608,60956.0,60955.0,0.255632]
["bitfinex-derivatives","BTCF0:USTF0",1727827909043,0.3688,60956.0,60955.0,0.255632]
["bitfinex-derivatives","BTCF0:USTF0",1727827909238,0.3758,60956.0,60955.0,0.255632]
["bitfinex-derivatives","BTCF0:USTF0",1727827910939,0.015,60956.0,60955.0,0.255632]
["bitfinex-derivatives","BTCF0:USTF0",1727827911546,0.008,60956.0,60955.0,0.258632]
["bitfinex-derivatives","BTCF0:USTF0",1727827912346,0.001,60956.0,60955.0,0.03371209]
["bitfinex-derivatives","BTCF0:USTF0",1727827912558,0.002,60956.0,60955.0,0.09934409]
["bitfinex-derivatives","BTCF0:USTF0",1727827912749,0.3628,60956.0,60955.0,0.09934409]
["bitfinex-derivatives","BTCF0:USTF0",1727827913050,0.3628,60956.0,60955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827913051,0.5528,60956.0,60955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827913538,0.5518,60956.0,60952.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727827913736,0.0964,60955.0,60952.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727827914645,0.0964,60955.0,60953.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727827916048,0.0994,60955.0,60953.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727827916357,0.1024,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727827916857,0.1034,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727827917352,0.1044,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727827918352,0.1064,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727827919152,0.1054,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727827919349,0.1064,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727827919950,0.1054,60955.0,60954.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1727827921058,0.1054,60955.0,60954.0,0.09541974]
["bitfinex-derivatives","BTCF0:USTF0",1727827923361,0.0415,60955.0,60954.0,0.09541974]
["bitfinex-derivatives","BTCF0:USTF0",1727827928760,0.0415,60955.0,60948.0,0.08158418]
["bitfinex-derivatives","BTCF0:USTF0",1727827929067,0.0415,60955.0,60934.0,0.11486581]
["bitfinex-derivatives","BTCF0:USTF0",1727827929068,0.19,60952.0,60950.0,0.06522531]
["bitfinex-derivatives","BTCF0:USTF0",1727827929290,0.19,60952.0,60949.0,0.06522531]
["bitfinex-derivatives","BTCF0:USTF0",1727827929291,0.4242,60951.0,60949.0,0.06522531]
["bitfinex-derivatives","BTCF0:USTF0",1727827929474,0.4242,60951.0,60950.0,0.06527099]
["bitfinex-derivatives","BTCF0:USTF0",1727827930360,0.4242,60951.0,60947.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1727827931068,0.4242,60951.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827931371,0.4242,60951.0,60948.0,0.08258418]
["bitfinex-derivatives","BTCF0:USTF0",1727827931559,0.489836,60951.0,60949.0,0.08158418]
["bitfinex-derivatives","BTCF0:USTF0",1727827931759,0.489836,60951.0,60948.0,0.08158418]
["bitfinex-derivatives","BTCF0:USTF0",1727827932571,0.06564,60947.0,60945.0,0.08158418]
["bitfinex-derivatives","BTCF0:USTF0",1727827932870,0.065643,60944.0,60942.0,0.00246101]
["bitfinex-derivatives","BTCF0:USTF0",1727827933162,0.0307,60943.0,60940.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1727827933370,0.3608,60941.0,60932.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727827933567,0.3608,60941.0,60933.0,0.30366483]
["bitfinex-derivatives","BTCF0:USTF0",1727827933768,0.0307,60940.0,60939.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727827935156,0.0317,60940.0,60939.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1727827936571,0.0327,60940.0,60939.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1727827937675,0.0327,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827938170,0.0327,60940.0,60939.0,0.06930075]
["bitfinex-derivatives","BTCF0:USTF0",1727827938865,0.0327,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827940672,0.459148,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827940878,0.649148,60940.0,60939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727827941176,0.649148,60940.0,60937.0,0.06530075]
["bitfinex-derivatives","BTCF0:USTF0",1727827941177,1.07578,60940.0,60937.0,0.04896578]
["bitfinex-derivatives","BTCF0:USTF0",1727827941468,1.07578,60940.0,60930.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1727827941469,0.0327,60939.0,60934.0,0.04896578]
["bitfinex-derivatives","BTCF0:USTF0",1727827941673,0.065654,60934.0,60933.0,0.04896578]
["bitfinex-derivatives","BTCF0:USTF0",1727827941871,0.065654,60934.0,60930.0,0.16017135]
["bitfinex-derivatives","BTCF0:USTF0",1727827942069,0.065654,60934.0,60933.0,0.04896141]
["bitfinex-derivatives","BTCF0:USTF0",1727827942273,0.5508,60935.0,60930.0,0.0948706]
["bitfinex-derivatives","BTCF0:USTF0",1727827942274,0.36164,60935.0,60932.0,0.04896141]
["bitfinex-derivatives","BTCF0:USTF0",1727827942579,0.3568,60935.0,60933.0,0.04896141]
["bitfinex-derivatives","BTCF0:USTF0",1727827942869,0.3568,60935.0,60934.0,0.11461541]
["bitfinex-derivatives","BTCF0:USTF0",1727827943073,0.3628,60940.0,60934.0,0.11461541]
["bitfinex-derivatives","BTCF0:USTF0",1727827943074,0.3628,60940.0,60934.0,0.13095475]
["bitfinex-derivatives","BTCF0:USTF0",1727827943276,0.3618,60940.0,60939.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1727827943967,0.3618,60940.0,60937.0,0.06523044]
["bitfinex-derivatives","BTCF0:USTF0",1727827943968,0.3608,60940.0,60937.0,0.06523044]
["bitfinex-derivatives","BTCF0:USTF0",1727827944270,0.3608,60940.0,60936.0,0.13088244]
["bitfinex-derivatives","BTCF0:USTF0",1727827944476,0.19,60939.0,60936.0,0.06523044]
["bitfinex-derivatives","BTCF0:USTF0",1727827944679,0.19,60939.0,60938.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1727827944881,0.19,60939.0,60935.0,0.02990978]
["bitfinex-derivatives","BTCF0:USTF0",1727827944882,0.19,60939.0,60937.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1727827945570,0.19,60939.0,60938.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1727827945771,0.191,60939.0,60938.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1727827945977,0.256649,60939.0,60937.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1727827946168,0.191,60939.0,60937.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1727827946363,0.191,60939.0,60932.0,0.06523044]
["bitfinex-derivatives","BTCF0:USTF0",1727827946364,0.192,60939.0,60934.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1727827946573,0.192,60939.0,60932.0,0.02894905]
["bitfinex-derivatives","BTCF0:USTF0",1727827946574,0.19,60933.0,60932.0,0.14352428]
["bitfinex-derivatives","BTCF0:USTF0",1727827946877,0.255655,60933.0,60932.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727827947068,0.065656,60932.0,60931.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1727827947271,0.0323,60932.0,60929.0,0.04891923]
["bitfinex-derivatives","BTCF0:USTF0",1727827947482,0.0323,60932.0,60928.0,0.04890741]
["bitfinex-derivatives","BTCF0:USTF0",1727827947483,0.5508,60930.0,60928.0,0.04890741]
["bitfinex-derivatives","BTCF0:USTF0",1727827947784,0.065665,60924.0,60922.0,0.06812915]
["bitfinex-derivatives","BTCF0:USTF0",1727827947972,0.3608,60923.0,60922.0,0.06812915]
["bitfinex-derivatives","BTCF0:USTF0",1727827948365,0.426466,60923.0,60922.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727827948572,1.518907,60923.0,60907.0,0.06523044]
["bitfinex-derivatives","BTCF0:USTF0",1727827948772,0.5508,60908.0,60902.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1727827948976,0.616488,60903.0,60895.0,0.06523044]
["bitfinex-derivatives","BTCF0:USTF0",1727827949181,0.3608,60897.0,60893.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727827949383,0.3608,60897.0,60896.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1727827950183,0.5508,60897.0,60896.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1727827950388,0.5518,60897.0,60896.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1727827950683,0.5518,60897.0,60882.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1727827950684,0.065699,60892.0,60878.0,0.25523044]
["bitfinex-derivatives","BTCF0:USTF0",1727827950981,0.19,60887.0,60886.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727827951184,0.3608,60889.0,60878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827951369,0.3608,60889.0,60888.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727827952786,0.3618,60889.0,60888.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727827953173,0.32071031,60889.0,60888.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727827953983,0.32171031,60889.0,60888.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1727827955185,0.38741331,60889.0,60881.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727827955487,0.19,60886.0,60881.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727827955680,0.19,60886.0,60881.0,0.09599573]
["bitfinex-derivatives","BTCF0:USTF0",1727827956377,0.32071031,60889.0,60881.0,0.03028573]
["bitfinex-derivatives","BTCF0:USTF0",1727827956571,0.32071031,60889.0,60884.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827956789,0.001,60886.0,60884.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827957282,0.002,60886.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827957978,0.001,60886.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827958178,0.002,60886.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827958582,0.001,60886.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827959297,0.002,60886.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727827959789,0.002,60886.0,60877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827959985,0.002,60886.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827960778,0.31971031,60889.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827960985,0.001,60886.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727827961486,0.065716,60877.0,60871.0,0.00246396]
["bitfinex-derivatives","BTCF0:USTF0",1727827961684,0.19,60873.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727827962285,0.5508,60876.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727827962788,0.19,60873.0,60857.0,0.30213885]
["bitfinex-derivatives","BTCF0:USTF0",1727827963085,0.19,60873.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827963086,0.19,60863.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727827963292,0.19,60863.0,60859.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827963485,0.19,60863.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727827963891,0.19,60863.0,60854.0,0.39063001]
["bitfinex-derivatives","BTCF0:USTF0",1727827964087,0.19,60863.0,60854.0,0.02983001]
["bitfinex-derivatives","BTCF0:USTF0",1727827964392,0.19,60863.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827964393,0.3608,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827965792,0.3618,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827966490,0.3628,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827966807,0.30525174,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827967183,0.30425174,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827967686,0.30325174,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827967886,0.30425174,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827968287,0.30325174,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727827968498,0.66405174,60860.0,60852.0,0.06192362]
["bitfinex-derivatives","BTCF0:USTF0",1727827968788,0.66405174,60860.0,60844.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727827968789,0.065741,60854.0,60846.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1727827969090,0.3608,60855.0,60844.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727827969091,0.3608,60847.0,60844.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727827969292,0.19,60845.0,60844.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727827971388,0.193,60845.0,60844.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727827972095,0.195,60845.0,60844.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727827972283,0.195,60845.0,60844.0,0.06821583]
["bitfinex-derivatives","BTCF0:USTF0",1727827972895,0.196,60845.0,60844.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727827973888,0.006,60845.0,60844.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727827974084,0.006,60845.0,60844.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1727827975393,0.006,60845.0,60844.0,0.62406144]
["bitfinex-derivatives","BTCF0:USTF0",1727827975598,0.006,60845.0,60844.0,0.5884715]
["bitfinex-derivatives","BTCF0:USTF0",1727827975982,0.006,60845.0,60844.0,0.0953915]
["bitfinex-derivatives","BTCF0:USTF0",1727827975983,0.004,60845.0,60844.0,0.0953915]
["bitfinex-derivatives","BTCF0:USTF0",1727827976396,0.002,60845.0,60844.0,0.0953915]
["bitfinex-derivatives","BTCF0:USTF0",1727827976704,0.065738,60857.0,60844.0,0.0296405]
["bitfinex-derivatives","BTCF0:USTF0",1727827976997,0.3608,60861.0,60854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827977506,0.426533,60861.0,60853.0,0.13054631]
["bitfinex-derivatives","BTCF0:USTF0",1727827977684,0.427453,60861.0,60853.0,0.13054631]
["bitfinex-derivatives","BTCF0:USTF0",1727827978391,0.427453,60861.0,60853.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727827978897,0.3618,60855.0,60853.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727827979192,0.3638,60855.0,60853.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727827979398,0.3628,60855.0,60853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827979693,0.3668,60855.0,60854.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727827980096,0.5568,60855.0,60853.0,0.02894472]
["bitfinex-derivatives","BTCF0:USTF0",1727827980396,0.5568,60855.0,60853.0,0.0650129]
["bitfinex-derivatives","BTCF0:USTF0",1727827980595,0.5568,60855.0,60847.0,0.08106812]
["bitfinex-derivatives","BTCF0:USTF0",1727827980596,0.097441,60854.0,60852.0,0.0296121]
["bitfinex-derivatives","BTCF0:USTF0",1727827980908,0.36764,60855.0,60849.0,0.27106812]
["bitfinex-derivatives","BTCF0:USTF0",1727827981196,0.3668,60855.0,60854.0,0.14680812]
["bitfinex-derivatives","BTCF0:USTF0",1727827981385,0.3668,60855.0,60854.0,0.44906844]
["bitfinex-derivatives","BTCF0:USTF0",1727827981587,0.31746801,60855.0,60854.0,0.36800032]
["bitfinex-derivatives","BTCF0:USTF0",1727827981995,0.31846801,60855.0,60854.0,0.36800032]
["bitfinex-derivatives","BTCF0:USTF0",1727827982295,0.31646801,60855.0,60854.0,0.36800032]
["bitfinex-derivatives","BTCF0:USTF0",1727827982498,0.31646801,60855.0,60854.0,0.3676933]
["bitfinex-derivatives","BTCF0:USTF0",1727827982792,0.31946801,60855.0,60854.0,0.3676933]
["bitfinex-derivatives","BTCF0:USTF0",1727827982992,0.0317,60867.0,60854.0,1.3949133]
["bitfinex-derivatives","BTCF0:USTF0",1727827983186,0.00084,60870.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727827983389,0.065721,60872.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727827983593,0.065721,60872.0,60865.0,0.14700173]
["bitfinex-derivatives","BTCF0:USTF0",1727827983796,0.097022,60871.0,60865.0,0.14700173]
["bitfinex-derivatives","BTCF0:USTF0",1727827983998,0.097022,60871.0,60870.0,0.06501386]
["bitfinex-derivatives","BTCF0:USTF0",1727827984996,0.103022,60871.0,60870.0,0.06501386]
["bitfinex-derivatives","BTCF0:USTF0",1727827985294,0.103022,60871.0,60866.0,0.08127373]
["bitfinex-derivatives","BTCF0:USTF0",1727827985489,0.103022,60871.0,60867.0,0.08127373]
["bitfinex-derivatives","BTCF0:USTF0",1727827985993,0.103022,60871.0,60866.0,0.08127373]
["bitfinex-derivatives","BTCF0:USTF0",1727827986193,0.112022,60871.0,60866.0,0.08127373]
["bitfinex-derivatives","BTCF0:USTF0",1727827986789,0.112022,60871.0,60865.0,0.14700173]
["bitfinex-derivatives","BTCF0:USTF0",1727827986989,0.065723,60870.0,60865.0,0.14700173]
["bitfinex-derivatives","BTCF0:USTF0",1727827987188,0.065727,60866.0,60865.0,0.08127373]
["bitfinex-derivatives","BTCF0:USTF0",1727827987388,0.3608,60866.0,60863.0,0.08139143]
["bitfinex-derivatives","BTCF0:USTF0",1727827987593,0.3608,60866.0,60852.0,0.47566581]
["bitfinex-derivatives","BTCF0:USTF0",1727827987594,0.19,60864.0,60862.0,0.08139143]
["bitfinex-derivatives","BTCF0:USTF0",1727827987796,0.19,60864.0,60861.0,0.08139143]
["bitfinex-derivatives","BTCF0:USTF0",1727827988589,0.19,60864.0,60862.0,0.19351497]
["bitfinex-derivatives","BTCF0:USTF0",1727827988793,0.19,60864.0,60862.0,0.08139143]
["bitfinex-derivatives","BTCF0:USTF0",1727827989202,0.0318,60863.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727827989402,0.0318,60863.0,60862.0,0.1121978]
["bitfinex-derivatives","BTCF0:USTF0",1727827990099,0.0318,60863.0,60862.0,0.19373748]
["bitfinex-derivatives","BTCF0:USTF0",1727827990305,0.0318,60863.0,60862.0,0.1121978]
["bitfinex-derivatives","BTCF0:USTF0",1727827990801,0.09653,60865.0,60862.0,0.1121978]
["bitfinex-derivatives","BTCF0:USTF0",1727827990802,0.04497839,60865.0,60862.0,0.1131978]
["bitfinex-derivatives","BTCF0:USTF0",1727827991006,0.04497839,60865.0,60864.0,0.08158218]
["bitfinex-derivatives","BTCF0:USTF0",1727827991194,0.04497839,60865.0,60864.0,0.1121978]
["bitfinex-derivatives","BTCF0:USTF0",1727827991394,0.04497839,60865.0,60864.0,0.11229036]
["bitfinex-derivatives","BTCF0:USTF0",1727827992299,0.065719,60874.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727827992495,0.065719,60874.0,60872.0,0.08163613]
["bitfinex-derivatives","BTCF0:USTF0",1727827992801,0.06572,60873.0,60872.0,0.08161808]
["bitfinex-derivatives","BTCF0:USTF0",1727827993197,0.0306,60873.0,60871.0,0.08161808]
["bitfinex-derivatives","BTCF0:USTF0",1727827993503,0.065721,60872.0,60871.0,0.08161808]
["bitfinex-derivatives","BTCF0:USTF0",1727827993699,0.065721,60872.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727827993700,0.19,60872.0,60870.0,0.08161808]
["bitfinex-derivatives","BTCF0:USTF0",1727827994006,0.065724,60869.0,60868.0,0.08161808]
["bitfinex-derivatives","BTCF0:USTF0",1727827994303,0.065724,60869.0,60866.0,0.08161808]
["bitfinex-derivatives","BTCF0:USTF0",1727827994602,0.065724,60869.0,60867.0,0.08161808]
["bitfinex-derivatives","BTCF0:USTF0",1727827995302,0.076724,60869.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727827995509,0.065726,60868.0,60866.0,0.2591571]
["bitfinex-derivatives","BTCF0:USTF0",1727827995698,0.255726,60867.0,60866.0,0.1934301]
["bitfinex-derivatives","BTCF0:USTF0",1727827996004,0.19,60867.0,60853.0,0.33036481]
["bitfinex-derivatives","BTCF0:USTF0",1727827996302,0.19,60862.0,60861.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1727827997201,0.37164,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827997405,0.3708,60868.0,60867.0,0.13106001]
["bitfinex-derivatives","BTCF0:USTF0",1727827998102,0.3708,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827998294,0.32969366,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827998700,0.31969366,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727827999306,0.31969366,60868.0,60867.0,0.13103198]
["bitfinex-derivatives","BTCF0:USTF0",1727827999605,0.33269366,60868.0,60867.0,0.13203198]
["bitfinex-derivatives","BTCF0:USTF0",1727828000202,0.34469366,60868.0,60867.0,0.13203198]
["bitfinex-derivatives","BTCF0:USTF0",1727828001208,0.34469366,60868.0,60867.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1727828003912,0.41041866,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828004809,0.34469366,60868.0,60867.0,0.256726]
["bitfinex-derivatives","BTCF0:USTF0",1727828005511,0.19,60888.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828005512,0.3608,60880.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828005710,0.3608,60887.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828005711,0.4575,60887.0,60873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828005912,0.4575,60887.0,60880.0,0.06539651]
["bitfinex-derivatives","BTCF0:USTF0",1727828006302,0.4575,60887.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727828006303,0.065707,60886.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727828006514,0.4265,60887.0,60882.0,0.06539651]
["bitfinex-derivatives","BTCF0:USTF0",1727828006707,0.4265,60887.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828006906,0.4405,60887.0,60885.0,0.06539651]
["bitfinex-derivatives","BTCF0:USTF0",1727828007304,0.4405,60887.0,60884.0,0.06539651]
["bitfinex-derivatives","BTCF0:USTF0",1727828007514,0.014,60886.0,60883.0,0.13110551]
["bitfinex-derivatives","BTCF0:USTF0",1727828008214,0.014,60886.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828009011,0.014,60886.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727828009421,0.014,60886.0,60885.0,0.255707]
["bitfinex-derivatives","BTCF0:USTF0",1727828009607,0.3608,60887.0,60886.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727828009809,0.3638,60887.0,60886.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727828010310,0.3608,60887.0,60886.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727828010711,0.426505,60887.0,60882.0,0.13254551]
["bitfinex-derivatives","BTCF0:USTF0",1727828010911,0.426505,60887.0,60882.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828011106,0.431505,60887.0,60882.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828012412,0.3718,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828013118,0.3678,60887.0,60886.0,0.256706]
["bitfinex-derivatives","BTCF0:USTF0",1727828013311,0.001,60887.0,60886.0,0.255706]
["bitfinex-derivatives","BTCF0:USTF0",1727828013507,0.003,60887.0,60886.0,0.255706]
["bitfinex-derivatives","BTCF0:USTF0",1727828013812,0.007,60887.0,60886.0,0.255706]
["bitfinex-derivatives","BTCF0:USTF0",1727828014413,0.002,60887.0,60886.0,0.255706]
["bitfinex-derivatives","BTCF0:USTF0",1727828015202,0.065697,60895.0,60889.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727828015406,0.3608,60893.0,60889.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727828015801,0.3608,60893.0,60886.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727828015802,0.19,60890.0,60886.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727828016008,0.002,60887.0,60886.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727828016811,0.3608,60888.0,60886.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727828017219,0.001,60887.0,60886.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1727828017417,0.001,60887.0,60878.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727828017623,0.19,60882.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727828017809,0.259705,60887.0,60883.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1727828018009,0.004,60887.0,60886.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727828018420,0.004,60887.0,60878.0,0.06304707]
["bitfinex-derivatives","BTCF0:USTF0",1727828018421,0.004,60887.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828018618,0.004,60887.0,60882.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828018619,0.074705,60887.0,60882.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828019018,0.074705,60887.0,60879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828019323,0.078705,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828019706,0.013,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828019912,0.011,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828020113,0.004,60887.0,60884.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727828020520,0.073705,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828020716,0.263705,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828020915,0.065713,60879.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727828021719,0.3608,60880.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727828021916,0.065715,60878.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727828022723,0.19,60878.0,60872.0,0.00246397]
["bitfinex-derivatives","BTCF0:USTF0",1727828023025,0.5508,60875.0,60866.0,0.06526111]
["bitfinex-derivatives","BTCF0:USTF0",1727828023324,0.5508,60875.0,60864.0,0.22063952]
["bitfinex-derivatives","BTCF0:USTF0",1727828023325,0.065722,60871.0,60870.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727828024210,0.065725,60868.0,60865.0,0.02994178]
["bitfinex-derivatives","BTCF0:USTF0",1727828024410,0.065725,60868.0,60861.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727828024411,0.3608,60868.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828024719,0.3608,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828025424,0.3628,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828026325,0.3648,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828026726,0.3678,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828032025,0.007,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828032227,0.3678,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828044138,0.3608,60875.0,60867.0,0.255726]
["bitfinex-derivatives","BTCF0:USTF0",1727828044439,0.065713,60880.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828044739,0.065713,60880.0,60876.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1727828044941,0.3608,60877.0,60876.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1727828045136,0.3608,60877.0,60866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828045334,0.3608,60870.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828045530,0.065721,60872.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828046130,0.426521,60872.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828046532,0.065721,60872.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828047941,0.067721,60872.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828048146,0.071721,60872.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828048844,0.432521,60872.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828049538,0.432521,60872.0,60869.0,0.09572719]
["bitfinex-derivatives","BTCF0:USTF0",1727828052045,0.065724,60869.0,60868.0,0.08160452]
["bitfinex-derivatives","BTCF0:USTF0",1727828052243,0.065724,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828052943,0.065724,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828053139,0.069724,60869.0,60862.0,0.02631409]
["bitfinex-derivatives","BTCF0:USTF0",1727828053345,0.069724,60869.0,60863.0,0.10926991]
["bitfinex-derivatives","BTCF0:USTF0",1727828053346,0.074724,60869.0,60863.0,0.10926991]
["bitfinex-derivatives","BTCF0:USTF0",1727828053540,0.074724,60869.0,60864.0,0.10926991]
["bitfinex-derivatives","BTCF0:USTF0",1727828053739,0.073724,60869.0,60865.0,0.10926991]
["bitfinex-derivatives","BTCF0:USTF0",1727828054045,0.073724,60869.0,60866.0,0.10926991]
["bitfinex-derivatives","BTCF0:USTF0",1727828054246,0.073724,60869.0,60862.0,0.05937114]
["bitfinex-derivatives","BTCF0:USTF0",1727828054247,0.070724,60869.0,60862.0,0.05937114]
["bitfinex-derivatives","BTCF0:USTF0",1727828054436,0.070724,60869.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727828054841,0.070724,60869.0,60862.0,0.05937114]
["bitfinex-derivatives","BTCF0:USTF0",1727828055041,0.065724,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828055237,0.070724,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828055947,0.065724,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828056451,0.068724,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828056751,0.072724,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828058249,0.068724,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828058450,0.072724,60869.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828058650,0.004,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828058843,0.007,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828059852,0.005,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828060059,0.009,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828063147,0.005,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828063349,0.009,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828065343,0.009,60869.0,60868.0,0.17422958]
["bitfinex-derivatives","BTCF0:USTF0",1727828065547,0.01,60869.0,60868.0,0.17422958]
["bitfinex-derivatives","BTCF0:USTF0",1727828065759,0.006,60869.0,60868.0,0.17422958]
["bitfinex-derivatives","BTCF0:USTF0",1727828066060,0.011,60869.0,60868.0,0.17422958]
["bitfinex-derivatives","BTCF0:USTF0",1727828066654,0.011,60869.0,60868.0,0.17384585]
["bitfinex-derivatives","BTCF0:USTF0",1727828067253,0.005,60869.0,60868.0,0.17385749]
["bitfinex-derivatives","BTCF0:USTF0",1727828067562,0.011,60869.0,60868.0,0.17385749]
["bitfinex-derivatives","BTCF0:USTF0",1727828067859,0.076724,60869.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727828068863,0.065724,60869.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727828069055,0.072724,60869.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727828069458,0.007,60869.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828069654,0.007,60869.0,60868.0,0.255725]
["bitfinex-derivatives","BTCF0:USTF0",1727828069857,0.09822707,60888.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828070155,0.3608,60887.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727828070466,0.3608,60886.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727828070667,0.065705,60887.0,60882.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1727828071565,0.071705,60887.0,60882.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1727828072162,0.081705,60887.0,60882.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1727828072660,0.071705,60887.0,60882.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1727828072862,0.081705,60887.0,60886.0,0.04896892]
["bitfinex-derivatives","BTCF0:USTF0",1727828073564,0.081705,60887.0,60885.0,0.04896892]
["bitfinex-derivatives","BTCF0:USTF0",1727828074275,0.075705,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828074959,0.075705,60887.0,60885.0,0.04996892]
["bitfinex-derivatives","BTCF0:USTF0",1727828075370,0.075705,60887.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828075773,0.065706,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828076473,0.065706,60886.0,60885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828076668,0.065706,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828076874,0.01,60886.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828077164,0.065707,60885.0,60876.0,0.04896892]
["bitfinex-derivatives","BTCF0:USTF0",1727828077370,0.5508,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727828077563,0.3608,60877.0,60876.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1727828078273,0.3608,60877.0,60876.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727828078465,0.3718,60877.0,60876.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1727828078661,0.4024,60877.0,60876.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1727828078867,0.468116,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828079068,0.658116,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828079772,0.660116,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828080159,0.723716,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828081874,1.084516,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828084277,0.894516,60877.0,60820.0,0.17071526]
["bitfinex-derivatives","BTCF0:USTF0",1727828084478,0.3608,60866.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828085070,0.19,60873.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828085275,0.065723,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828085484,0.426523,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828085975,0.065723,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828086181,0.426523,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828086571,0.429523,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828087073,0.068723,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828087475,0.429523,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828087879,0.432523,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828088584,0.435523,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828089080,0.074723,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828089288,0.435523,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828092295,0.3698,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828092588,0.009,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828101899,0.009,60870.0,60869.0,1.109364]
["bitfinex-derivatives","BTCF0:USTF0",1727828102104,0.009,60870.0,60869.0,1.774464]
["bitfinex-derivatives","BTCF0:USTF0",1727828102304,0.009,60870.0,60869.0,1.85605546]
["bitfinex-derivatives","BTCF0:USTF0",1727828102605,0.009,60870.0,60869.0,1.96312626]
["bitfinex-derivatives","BTCF0:USTF0",1727828103011,0.009,60870.0,60869.0,1.36312626]
["bitfinex-derivatives","BTCF0:USTF0",1727828103212,0.009,60870.0,60869.0,1.96312626]
["bitfinex-derivatives","BTCF0:USTF0",1727828103415,0.009,60870.0,60869.0,1.36312626]
["bitfinex-derivatives","BTCF0:USTF0",1727828103604,0.009,60870.0,60869.0,1.96312626]
["bitfinex-derivatives","BTCF0:USTF0",1727828104198,0.009,60870.0,60869.0,1.8815348]
["bitfinex-derivatives","BTCF0:USTF0",1727828104908,0.009,60870.0,60869.0,1.96310966]
["bitfinex-derivatives","BTCF0:USTF0",1727828105315,0.009,60870.0,60869.0,1.8815348]
["bitfinex-derivatives","BTCF0:USTF0",1727828105520,0.009,60870.0,60869.0,1.174464]
["bitfinex-derivatives","BTCF0:USTF0",1727828106013,0.009,60870.0,60869.0,0.76322045]
["bitfinex-derivatives","BTCF0:USTF0",1727828106714,0.009,60870.0,60869.0,0.255724]
["bitfinex-derivatives","BTCF0:USTF0",1727828106918,0.009,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828108009,0.3698,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828110713,0.009,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828111011,0.3698,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828111910,0.4044,60870.0,60869.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727828112814,0.4044,60870.0,60861.0,0.08159645]
["bitfinex-derivatives","BTCF0:USTF0",1727828113119,0.065727,60867.0,60863.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727828114223,0.065727,60867.0,60863.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1727828114909,0.065727,60867.0,60859.0,0.44239645]
["bitfinex-derivatives","BTCF0:USTF0",1727828115114,0.065727,60867.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828115425,0.0662,60869.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727828115625,0.0662,60869.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828115812,0.0662,60869.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727828116012,0.131924,60869.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727828117323,0.133924,60869.0,60865.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727828118116,0.065727,60867.0,60862.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828118516,0.065729,60865.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828118712,0.0682,60869.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828118713,0.133925,60869.0,60861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828118925,0.133925,60869.0,60863.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727828119126,0.133925,60869.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828119625,0.065727,60867.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828120029,0.065726,60868.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828120231,0.0662,60869.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828120524,0.0672,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828121432,0.0662,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828123027,0.0712,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828123223,0.139924,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828123733,0.500724,60869.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828124622,0.500724,60869.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828125018,0.435,60869.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828125226,0.19,60866.0,60859.0,0.02945664]
["bitfinex-derivatives","BTCF0:USTF0",1727828125426,0.3608,60860.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727828126333,0.426535,60860.0,60856.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1727828126528,0.426535,60860.0,60856.0,0.03197542]
["bitfinex-derivatives","BTCF0:USTF0",1727828126722,0.426535,60860.0,60856.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1727828126929,0.427535,60860.0,60859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727828127430,0.426535,60860.0,60859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727828127632,0.427535,60860.0,60856.0,0.01346404]
["bitfinex-derivatives","BTCF0:USTF0",1727828127939,0.065736,60859.0,60856.0,0.01346404]
["bitfinex-derivatives","BTCF0:USTF0",1727828128139,0.061736,60859.0,60856.0,0.00946404]
["bitfinex-derivatives","BTCF0:USTF0",1727828128327,0.0695,60858.0,60856.0,0.00946404]
["bitfinex-derivatives","BTCF0:USTF0",1727828129028,0.0695,60858.0,60856.0,0.10494724]
["bitfinex-derivatives","BTCF0:USTF0",1727828129234,0.0655,60858.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727828130332,0.0665,60858.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727828130734,0.0665,60858.0,60857.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1727828133630,0.001,60858.0,60857.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1727828134138,0.0684,60867.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727828134339,0.0684,60867.0,60866.0,0.255727]
["bitfinex-derivatives","BTCF0:USTF0",1727828134638,0.0684,60867.0,60866.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1727828135043,0.0684,60867.0,60863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828135341,0.0684,60867.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828135931,0.0714,60867.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828136237,0.3608,60864.0,60858.0,0.08167706]
["bitfinex-derivatives","BTCF0:USTF0",1727828136446,0.426531,60864.0,60858.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1727828136631,0.426531,60864.0,60856.0,0.0841411]
["bitfinex-derivatives","BTCF0:USTF0",1727828136835,0.426531,60864.0,60859.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1727828137336,0.426531,60864.0,60860.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727828137533,0.426531,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828137934,0.426531,60864.0,60860.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727828138231,0.427531,60864.0,60860.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727828138833,0.427531,60864.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828138834,0.3618,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828139535,0.3608,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828139737,0.3608,60864.0,60863.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727828140639,0.065729,60865.0,60863.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727828140845,0.3608,60864.0,60863.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727828141431,0.0684,60867.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828141630,0.065729,60865.0,60863.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1727828142539,0.0684,60867.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828142750,0.42653,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828142932,0.42653,60864.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727828143129,0.42653,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828143832,0.42653,60864.0,60860.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727828144139,0.42653,60864.0,60817.0,0.20513602]
["bitfinex-derivatives","BTCF0:USTF0",1727828144140,0.3608,60864.0,60844.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727828144346,0.3608,60851.0,60850.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727828144534,0.3608,60851.0,60850.0,0.30180075]
["bitfinex-derivatives","BTCF0:USTF0",1727828144846,0.3608,60851.0,60850.0,1.39480075]
["bitfinex-derivatives","BTCF0:USTF0",1727828145936,0.3608,60858.0,60851.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1727828146134,0.3608,60858.0,60857.0,0.255737]
["bitfinex-derivatives","BTCF0:USTF0",1727828146346,0.3608,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828146547,0.3608,60864.0,60863.0,0.17342255]
["bitfinex-derivatives","BTCF0:USTF0",1727828146739,0.3608,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828147743,0.7216,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828148841,0.3608,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828153944,0.3608,60864.0,60863.0,0.13117041]
["bitfinex-derivatives","BTCF0:USTF0",1727828154647,0.065728,60866.0,60863.0,0.06543941]
["bitfinex-derivatives","BTCF0:USTF0",1727828154849,0.065728,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828155046,0.787328,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828155547,0.065728,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828155752,0.787328,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828157339,0.7216,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828157641,0.7236,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828158241,0.002,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828158443,0.7236,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828163256,0.789327,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828163454,0.7236,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828164854,0.7236,60866.0,60865.0,0.13116841]
["bitfinex-derivatives","BTCF0:USTF0",1727828165254,0.7236,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828165664,0.8436,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828166856,0.909327,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828167054,1.402207,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828167759,0.909327,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828167962,0.789327,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828170960,0.909327,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828172549,0.789327,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828172751,0.7236,60866.0,60865.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1727828173054,0.7236,60866.0,60865.0,0.29039581]
["bitfinex-derivatives","BTCF0:USTF0",1727828174053,0.7236,60866.0,60865.0,0.17039581]
["bitfinex-derivatives","BTCF0:USTF0",1727828174254,0.7236,60866.0,60865.0,0.25224913]
["bitfinex-derivatives","BTCF0:USTF0",1727828174460,0.7236,60866.0,60865.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828175558,0.7236,60866.0,60821.0,0.1951353]
["bitfinex-derivatives","BTCF0:USTF0",1727828175865,0.7236,60866.0,60260.0,0.40245051]
["bitfinex-derivatives","BTCF0:USTF0",1727828175866,0.3608,60857.0,60848.0,0.11457874]
["bitfinex-derivatives","BTCF0:USTF0",1727828176062,0.3608,60857.0,60849.0,0.22930449]
["bitfinex-derivatives","BTCF0:USTF0",1727828176265,0.3608,60857.0,60850.0,0.22930449]
["bitfinex-derivatives","BTCF0:USTF0",1727828176561,0.3608,60857.0,60851.0,0.22930449]
["bitfinex-derivatives","BTCF0:USTF0",1727828176858,0.3608,60857.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727828177062,0.3608,60857.0,60856.0,0.29034954]
["bitfinex-derivatives","BTCF0:USTF0",1727828177267,0.3608,60857.0,60856.0,0.78330954]
["bitfinex-derivatives","BTCF0:USTF0",1727828177467,0.3608,60857.0,60856.0,0.78022268]
["bitfinex-derivatives","BTCF0:USTF0",1727828177664,0.3608,60857.0,60856.0,0.85022268]
["bitfinex-derivatives","BTCF0:USTF0",1727828177867,0.3618,60857.0,60856.0,0.16726268]
["bitfinex-derivatives","BTCF0:USTF0",1727828178064,0.3618,60857.0,60856.0,0.35726268]
["bitfinex-derivatives","BTCF0:USTF0",1727828178255,0.3628,60857.0,60856.0,0.35726268]
["bitfinex-derivatives","BTCF0:USTF0",1727828178659,0.3628,60857.0,60856.0,0.85722268]
["bitfinex-derivatives","BTCF0:USTF0",1727828179371,0.3628,60857.0,60856.0,0.36426268]
["bitfinex-derivatives","BTCF0:USTF0",1727828180858,0.3628,60857.0,60856.0,0.85722268]
["bitfinex-derivatives","BTCF0:USTF0",1727828181061,0.3628,60857.0,60856.0,0.36426268]
["bitfinex-derivatives","BTCF0:USTF0",1727828181361,0.3628,60857.0,60856.0,0.85722268]
["bitfinex-derivatives","BTCF0:USTF0",1727828181562,0.3628,60857.0,60856.0,0.36426268]
["bitfinex-derivatives","BTCF0:USTF0",1727828182472,0.3628,60857.0,60856.0,0.39403862]
["bitfinex-derivatives","BTCF0:USTF0",1727828190767,0.3628,60857.0,60856.0,0.29251394]
["bitfinex-derivatives","BTCF0:USTF0",1727828190965,0.3628,60857.0,60856.0,0.20422853]
["bitfinex-derivatives","BTCF0:USTF0",1727828191267,0.3628,60857.0,60856.0,0.03677594]
["bitfinex-derivatives","BTCF0:USTF0",1727828191776,0.4358,60857.0,60856.0,0.03677594]
["bitfinex-derivatives","BTCF0:USTF0",1727828192878,0.501537,60857.0,60856.0,0.03677594]
["bitfinex-derivatives","BTCF0:USTF0",1727828193181,0.501537,60857.0,60855.0,0.06551266]
["bitfinex-derivatives","BTCF0:USTF0",1727828193374,0.501537,60857.0,60854.0,0.06551266]
["bitfinex-derivatives","BTCF0:USTF0",1727828194183,0.19,60856.0,60853.0,0.00731266]
["bitfinex-derivatives","BTCF0:USTF0",1727828194377,0.19,60856.0,60850.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1727828194378,0.42654,60854.0,60850.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1727828194875,0.41854,60854.0,60850.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1727828195077,0.41854,60854.0,60851.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1727828195369,0.3528,60854.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828195573,0.3528,60854.0,60853.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727828195780,0.7136,60854.0,60853.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727828196773,0.7146,60854.0,60853.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727828197170,0.78034,60854.0,60853.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727828197391,0.7156,60854.0,60853.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727828197687,0.7156,60854.0,60853.0,0.255742]
["bitfinex-derivatives","BTCF0:USTF0",1727828200771,0.7156,60854.0,60853.0,0.02907648]
["bitfinex-derivatives","BTCF0:USTF0",1727828201080,0.7156,60854.0,60849.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1727828201590,0.065742,60853.0,60849.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1727828202880,0.065742,60853.0,60850.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727828203779,0.7156,60854.0,60849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727828203780,0.065744,60852.0,60849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727828203995,0.7156,60854.0,60850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727828203996,0.002,60853.0,60850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727828204481,0.067742,60853.0,60850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727828205777,0.067742,60853.0,60849.0,0.11476521]
["bitfinex-derivatives","BTCF0:USTF0",1727828205778,0.09666456,60853.0,60849.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1727828205985,0.001,60852.0,60849.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1727828206376,0.0361,60851.0,60849.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1727828206578,0.0361,60851.0,60849.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1727828206776,0.0361,60851.0,60850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727828207495,0.065747,60849.0,60845.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1727828207681,0.0361,60851.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828207682,0.420549,60846.0,60841.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1727828207995,0.420549,60846.0,60832.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1727828207996,0.5508,60842.0,60832.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1727828208185,0.3608,60833.0,60821.0,0.19246545]
["bitfinex-derivatives","BTCF0:USTF0",1727828208497,0.7216,60822.0,60821.0,0.25824145]
["bitfinex-derivatives","BTCF0:USTF0",1727828209187,0.7216,60822.0,60821.0,0.09775897]
["bitfinex-derivatives","BTCF0:USTF0",1727828210481,0.7226,60822.0,60821.0,0.09775897]
["bitfinex-derivatives","BTCF0:USTF0",1727828210788,0.7236,60822.0,60821.0,0.09775897]
["bitfinex-derivatives","BTCF0:USTF0",1727828214783,0.7236,60822.0,60821.0,0.03198297]
["bitfinex-derivatives","BTCF0:USTF0",1727828215194,0.7236,60822.0,60821.0,0.09775897]
["bitfinex-derivatives","BTCF0:USTF0",1727828219195,0.7226,60822.0,60821.0,0.09775897]
["bitfinex-derivatives","BTCF0:USTF0",1727828219390,0.7236,60822.0,60821.0,0.09775897]
["bitfinex-derivatives","BTCF0:USTF0",1727828219799,0.7226,60822.0,60821.0,0.09775897]
["bitfinex-derivatives","BTCF0:USTF0",1727828220000,0.7236,60822.0,60821.0,0.09775897]
["bitfinex-derivatives","BTCF0:USTF0",1727828221601,0.9136,60822.0,60821.0,0.09775897]
["bitfinex-derivatives","BTCF0:USTF0",1727828222513,0.9136,60822.0,60821.0,0.03198297]
["bitfinex-derivatives","BTCF0:USTF0",1727828225599,0.9136,60822.0,60821.0,0.03441297]
["bitfinex-derivatives","BTCF0:USTF0",1727828227315,0.7236,60822.0,60821.0,0.03441297]
["bitfinex-derivatives","BTCF0:USTF0",1727828228014,0.978375,60822.0,60821.0,0.03441297]
["bitfinex-derivatives","BTCF0:USTF0",1727828228216,0.978375,60822.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828228217,0.9136,60822.0,60813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828228405,0.9136,60822.0,60812.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1727828228406,0.3608,60814.0,60812.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1727828228602,0.3608,60813.0,60812.0,0.02894545]
["bitfinex-derivatives","BTCF0:USTF0",1727828228807,0.3608,60813.0,60808.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1727828229407,0.3608,60813.0,60805.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1727828229606,0.3608,60806.0,60805.0,0.755793]
["bitfinex-derivatives","BTCF0:USTF0",1727828229807,0.3608,60806.0,60805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727828230222,0.3608,60806.0,60805.0,0.565793]
["bitfinex-derivatives","BTCF0:USTF0",1727828230914,0.3618,60806.0,60805.0,0.59565102]
["bitfinex-derivatives","BTCF0:USTF0",1727828231718,0.3618,60806.0,60805.0,0.52985802]
["bitfinex-derivatives","BTCF0:USTF0",1727828232018,0.656392,60806.0,60805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727828232413,0.465392,60806.0,60805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727828232612,0.656392,60806.0,60805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727828233315,0.656392,60806.0,60805.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1727828233822,1.749752,60806.0,60805.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727828234022,1.749752,60806.0,60805.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1727828237224,1.7789959,60806.0,60805.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1727828239023,2.1397959,60806.0,60805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727828239615,0.36079999,60799.0,60791.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727828239817,0.3608,60792.0,60786.0,0.029703]
["bitfinex-derivatives","BTCF0:USTF0",1727828240025,0.3608,60792.0,60781.0,0.06828559]
["bitfinex-derivatives","BTCF0:USTF0",1727828240026,0.065818,60783.0,60781.0,0.06828559]
["bitfinex-derivatives","BTCF0:USTF0",1727828240222,0.5508,60787.0,60781.0,0.06828559]
["bitfinex-derivatives","BTCF0:USTF0",1727828240223,0.616618,60782.0,60781.0,0.00246759]
["bitfinex-derivatives","BTCF0:USTF0",1727828240624,0.065822,60779.0,60774.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1727828240921,1.64436,60782.0,60774.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1727828240922,0.3608,60775.0,60774.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1727828241127,0.3608,60775.0,60765.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727828241330,0.3608,60766.0,60765.0,0.17082368]
["bitfinex-derivatives","BTCF0:USTF0",1727828241921,0.3608,60766.0,60765.0,0.02988668]
["bitfinex-derivatives","BTCF0:USTF0",1727828242120,0.3608,60766.0,60754.0,0.0817305]
["bitfinex-derivatives","BTCF0:USTF0",1727828242121,0.3608,60766.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727828242429,0.5508,60764.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727828242819,0.5508,60764.0,60760.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1727828243130,0.5508,60764.0,60755.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727828243329,0.5508,60764.0,60758.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1727828243529,0.5508,60764.0,60760.0,0.02991927]
["bitfinex-derivatives","BTCF0:USTF0",1727828243922,0.5518,60764.0,60761.0,0.06830952]
["bitfinex-derivatives","BTCF0:USTF0",1727828244220,0.3618,60764.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727828244421,0.3628,60764.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727828244621,0.3628,60764.0,60763.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1727828245223,0.3618,60764.0,60763.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1727828245427,0.3628,60764.0,60763.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1727828246434,0.3618,60764.0,60763.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1727828246727,0.3628,60764.0,60763.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1727828247134,0.3628,60764.0,60763.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1727828254043,0.3628,60764.0,60763.0,0.255839]
["bitfinex-derivatives","BTCF0:USTF0",1727828255849,0.3608,60766.0,60763.0,0.255839]
["bitfinex-derivatives","BTCF0:USTF0",1727828255850,0.3608,60766.0,60765.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1727828256145,0.3608,60775.0,60767.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1727828256345,0.3608,60775.0,60774.0,0.255827]
["bitfinex-derivatives","BTCF0:USTF0",1727828256737,0.3608,60775.0,60774.0,0.749467]
["bitfinex-derivatives","BTCF0:USTF0",1727828257036,0.3608,60786.0,60779.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1727828257037,0.3608,60780.0,60779.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1727828257347,0.3608,60787.0,60779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828257532,0.3608,60787.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727828258250,0.0372,60789.0,60788.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1727828258434,0.3608,60792.0,60791.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727828258835,0.3608,60792.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727828259250,0.3608,60792.0,60783.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727828259465,0.3608,60792.0,60790.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727828259844,0.3608,60792.0,60791.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727828260241,0.0392,60799.0,60796.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727828261647,0.0452,60799.0,60796.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727828262136,0.0392,60799.0,60796.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727828262453,0.0392,60799.0,60798.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828262947,0.0412,60799.0,60798.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828263633,0.0392,60799.0,60798.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828263837,0.0402,60799.0,60798.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828264055,0.401,60799.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828264239,0.591,60799.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828265353,0.594,60799.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828265550,0.594,60799.0,60794.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727828265849,0.404,60799.0,60791.0,0.21921322]
["bitfinex-derivatives","BTCF0:USTF0",1727828266053,0.404,60799.0,60792.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727828266351,0.402,60799.0,60792.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727828266542,0.002,60799.0,60798.0,0.255801]
["bitfinex-derivatives","BTCF0:USTF0",1727828267150,0.3608,60805.0,60804.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1727828267352,0.3608,60805.0,60804.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1727828268447,0.3608,60805.0,60804.0,0.256795]
["bitfinex-derivatives","BTCF0:USTF0",1727828270458,0.3618,60805.0,60804.0,0.256795]
["bitfinex-derivatives","BTCF0:USTF0",1727828270946,0.3608,60805.0,60804.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1727828271147,0.3618,60805.0,60804.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1727828271555,0.3608,60805.0,60804.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1727828271858,0.3618,60805.0,60804.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1727828272850,0.3618,60805.0,60804.0,0.09708955]
["bitfinex-derivatives","BTCF0:USTF0",1727828273754,0.3618,60805.0,60804.0,0.28708955]
["bitfinex-derivatives","BTCF0:USTF0",1727828274156,0.001,60805.0,60804.0,0.28708955]
["bitfinex-derivatives","BTCF0:USTF0",1727828274348,0.0394,60809.0,60804.0,0.03029455]
["bitfinex-derivatives","BTCF0:USTF0",1727828274655,0.0394,60809.0,60805.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1727828274857,0.0394,60809.0,60808.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727828276045,0.0404,60809.0,60808.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727828276252,0.001,60809.0,60808.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727828276960,0.004,60809.0,60808.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727828277758,0.003,60809.0,60808.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1727828278462,0.002,60809.0,60808.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1727828279262,0.001,60809.0,60808.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1727828279868,0.3608,60810.0,60809.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1727828281060,0.3618,60810.0,60809.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1727828281461,0.001,60810.0,60809.0,1.160149]
["bitfinex-derivatives","BTCF0:USTF0",1727828281668,0.0458,60822.0,60821.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1727828283762,0.2358,60822.0,60809.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727828283963,0.5508,60814.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828284262,0.19,60810.0,60809.0,0.09690468]
["bitfinex-derivatives","BTCF0:USTF0",1727828284467,0.19,60810.0,60809.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1727828284667,0.0918,60813.0,60812.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1727828286668,0.0938,60813.0,60812.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1727828288774,0.2838,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828289168,0.2818,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828289368,0.2838,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828290066,0.0938,60813.0,60812.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1727828290673,0.0938,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828290873,0.0938,60813.0,60808.0,0.09790303]
["bitfinex-derivatives","BTCF0:USTF0",1727828291073,0.3608,60810.0,60808.0,0.09790303]
["bitfinex-derivatives","BTCF0:USTF0",1727828291270,0.5508,60810.0,60808.0,0.09790303]
["bitfinex-derivatives","BTCF0:USTF0",1727828291977,0.5508,60810.0,60808.0,0.03211403]
["bitfinex-derivatives","BTCF0:USTF0",1727828292272,0.5508,60810.0,60809.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1727828292574,0.5508,60810.0,60808.0,0.03211403]
["bitfinex-derivatives","BTCF0:USTF0",1727828292773,0.065789,60809.0,60805.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1727828292974,0.19,60806.0,60805.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1727828293182,0.19,60806.0,60803.0,0.02898563]
["bitfinex-derivatives","BTCF0:USTF0",1727828293380,0.5508,60804.0,60803.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1727828293567,0.5508,60804.0,60799.0,0.13095825]
["bitfinex-derivatives","BTCF0:USTF0",1727828293769,0.19,60800.0,60798.0,0.03254087]
["bitfinex-derivatives","BTCF0:USTF0",1727828293981,0.4071,60799.0,60798.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1727828295274,0.5971,60799.0,60798.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1727828295473,0.4071,60799.0,60798.0,0.068041]
["bitfinex-derivatives","BTCF0:USTF0",1727828295779,0.4091,60799.0,60798.0,0.258041]
["bitfinex-derivatives","BTCF0:USTF0",1727828295974,0.4091,60799.0,60798.0,0.260041]
["bitfinex-derivatives","BTCF0:USTF0",1727828296477,0.4091,60799.0,60798.0,0.258041]
["bitfinex-derivatives","BTCF0:USTF0",1727828297076,0.4091,60799.0,60798.0,0.260041]
["bitfinex-derivatives","BTCF0:USTF0",1727828297281,0.002,60799.0,60798.0,0.260041]
["bitfinex-derivatives","BTCF0:USTF0",1727828298687,0.0465,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828299982,0.0485,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828301284,0.0545,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828301675,0.008,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828304083,0.008,60803.0,60802.0,0.09616001]
["bitfinex-derivatives","BTCF0:USTF0",1727828308080,0.008,60803.0,60802.0,0.03036301]
["bitfinex-derivatives","BTCF0:USTF0",1727828308286,0.008,60803.0,60799.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727828308490,0.5508,60800.0,60799.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727828308790,0.5508,60800.0,60795.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1727828308987,0.19,60796.0,60795.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1727828309291,0.1049,60799.0,60795.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1727828310284,0.001,60796.0,60795.0,0.067804]
["bitfinex-derivatives","BTCF0:USTF0",1727828310492,0.001,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828311783,0.46658,60799.0,60794.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727828312003,0.0527,60795.0,60794.0,0.09594875]
["bitfinex-derivatives","BTCF0:USTF0",1727828312691,0.0507,60795.0,60794.0,0.09594875]
["bitfinex-derivatives","BTCF0:USTF0",1727828313398,0.0517,60795.0,60794.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1727828316893,0.001,60795.0,60794.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1727828317290,0.001,60795.0,60794.0,0.20014875]
["bitfinex-derivatives","BTCF0:USTF0",1727828317983,0.001,60795.0,60794.0,0.26571471]
["bitfinex-derivatives","BTCF0:USTF0",1727828318389,0.001,60795.0,60794.0,0.20014875]
["bitfinex-derivatives","BTCF0:USTF0",1727828319291,0.001,60795.0,60794.0,1.65442875]
["bitfinex-derivatives","BTCF0:USTF0",1727828319506,0.001,60795.0,60794.0,1.73615925]
["bitfinex-derivatives","BTCF0:USTF0",1727828319689,0.001,60795.0,60794.0,1.75552867]
["bitfinex-derivatives","BTCF0:USTF0",1727828319893,0.001,60795.0,60794.0,1.83749126]
["bitfinex-derivatives","BTCF0:USTF0",1727828320289,0.001,60795.0,60794.0,1.75552867]
["bitfinex-derivatives","BTCF0:USTF0",1727828321201,0.001,60795.0,60794.0,1.75554673]
["bitfinex-derivatives","BTCF0:USTF0",1727828321785,0.001,60795.0,60794.0,1.15554673]
["bitfinex-derivatives","BTCF0:USTF0",1727828321986,0.001,60795.0,60794.0,1.23752483]
["bitfinex-derivatives","BTCF0:USTF0",1727828322295,0.001,60795.0,60794.0,1.75554673]
["bitfinex-derivatives","BTCF0:USTF0",1727828322797,0.001,60795.0,60794.0,1.75778673]
["bitfinex-derivatives","BTCF0:USTF0",1727828323687,0.3608,60812.0,60794.0,1.75778673]
["bitfinex-derivatives","BTCF0:USTF0",1727828323897,0.3608,60812.0,60810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828325608,0.3618,60812.0,60810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828326099,0.3718,60812.0,60810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828326299,0.025,60812.0,60811.0,0.11496027]
["bitfinex-derivatives","BTCF0:USTF0",1727828326599,0.025,60812.0,60811.0,0.426587]
["bitfinex-derivatives","BTCF0:USTF0",1727828326801,0.3608,60824.0,60812.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1727828327013,0.3608,60836.0,60829.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1727828327014,0.3608,60830.0,60829.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1727828327216,0.1561,60835.0,60834.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1727828327500,0.0503,60835.0,60834.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1727828327703,0.0503,60835.0,60831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828329108,0.0593,60835.0,60831.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727828329290,0.0733,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828330004,0.0593,60835.0,60831.0,0.22079371]
["bitfinex-derivatives","BTCF0:USTF0",1727828330201,0.0713,60835.0,60832.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1727828330796,0.0593,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828330997,0.0733,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828331399,0.0643,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828331602,0.0763,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828332307,0.0623,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828332494,0.4361,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828333095,0.4231,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828333300,0.4231,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828333301,0.4291,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828336806,0.494861,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828337220,0.4291,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828337507,0.4291,60835.0,60834.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727828337813,0.0683,60835.0,60834.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727828338011,0.0683,60835.0,60834.0,0.257762]
["bitfinex-derivatives","BTCF0:USTF0",1727828339100,0.0683,60835.0,60834.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1727828341818,0.0683,60835.0,60834.0,0.257762]
["bitfinex-derivatives","BTCF0:USTF0",1727828342020,0.018,60835.0,60834.0,0.257762]
["bitfinex-derivatives","BTCF0:USTF0",1727828342814,0.018,60835.0,60834.0,1.350922]
["bitfinex-derivatives","BTCF0:USTF0",1727828343112,0.4771,60855.0,60834.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1727828343311,0.4183,60855.0,60854.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1727828343906,0.3608,60855.0,60854.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1727828344107,0.0617,60865.0,60855.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1727828344306,0.3608,60875.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828344512,0.3608,60875.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828344513,0.3608,60886.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828344805,0.3608,60886.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828344806,0.3608,60886.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828345008,0.3608,60885.0,60884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828345211,0.3608,60885.0,60869.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727828345403,0.3608,60885.0,60863.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727828345404,0.065718,60875.0,60863.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1727828345614,0.3608,60869.0,60867.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828345817,0.3608,60877.0,60868.0,0.255725]
["bitfinex-derivatives","BTCF0:USTF0",1727828346006,0.3608,60877.0,60876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828348013,0.3608,60877.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727828348209,0.3638,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828348710,0.3758,60877.0,60876.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1727828349117,0.3728,60877.0,60876.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727828349309,0.3758,60877.0,60876.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727828350712,0.3728,60877.0,60876.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1727828351023,0.3768,60877.0,60876.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1727828352821,0.3768,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828353716,0.016,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828354017,0.016,60877.0,60876.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1727828355514,0.016,60877.0,60876.0,0.09710327]
["bitfinex-derivatives","BTCF0:USTF0",1727828357924,0.00817929,60907.0,60876.0,0.09710327]
["bitfinex-derivatives","BTCF0:USTF0",1727828357925,0.3608,60898.0,60876.0,1.49498627]
["bitfinex-derivatives","BTCF0:USTF0",1727828358232,0.3608,60898.0,60895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828358416,0.3608,60905.0,60901.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727828358620,0.3608,60905.0,60904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828358925,0.056,60911.0,60904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828358926,0.3608,60909.0,60904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828359129,0.3608,60909.0,60908.0,0.255682]
["bitfinex-derivatives","BTCF0:USTF0",1727828360215,0.0603,60924.0,60908.0,1.28256]
["bitfinex-derivatives","BTCF0:USTF0",1727828360413,0.3608,60926.0,60925.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1727828360824,0.3608,60930.0,60927.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727828361028,0.3608,60930.0,60929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828361324,0.3608,60937.0,60929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828361532,0.3608,60937.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828362618,0.3608,60931.0,60929.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1727828363113,0.3608,60931.0,60929.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1727828363726,0.3608,60930.0,60929.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1727828363927,0.3608,60930.0,60929.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1727828366329,0.3608,60937.0,60936.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727828366530,0.3608,60937.0,60936.0,0.345652]
["bitfinex-derivatives","BTCF0:USTF0",1727828367421,0.3608,60937.0,60936.0,0.346652]
["bitfinex-derivatives","BTCF0:USTF0",1727828368129,0.3608,60937.0,60936.0,0.347652]
["bitfinex-derivatives","BTCF0:USTF0",1727828370323,0.3608,60937.0,60936.0,0.37719542]
["bitfinex-derivatives","BTCF0:USTF0",1727828371424,0.3608,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828371732,0.426451,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828372332,0.3608,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828373026,0.3608,60937.0,60936.0,0.347652]
["bitfinex-derivatives","BTCF0:USTF0",1727828375530,0.3608,60937.0,60936.0,0.37723216]
["bitfinex-derivatives","BTCF0:USTF0",1727828375928,0.3608,60937.0,60936.0,0.86955216]
["bitfinex-derivatives","BTCF0:USTF0",1727828376235,0.3608,60937.0,60936.0,1.46955216]
["bitfinex-derivatives","BTCF0:USTF0",1727828376538,0.3608,60937.0,60936.0,0.37723216]
["bitfinex-derivatives","BTCF0:USTF0",1727828380433,0.3608,60937.0,60936.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1727828380647,0.3608,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828381836,0.3608,60937.0,60936.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1727828384335,0.3608,60939.0,60938.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1727828385642,0.3608,60939.0,60938.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1727828386029,0.3608,60939.0,60938.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1727828387538,0.3608,60939.0,60938.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1727828388132,0.3608,60944.0,60938.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1727828388338,0.4199,60953.0,60938.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1727828388339,0.0591,60953.0,60952.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727828388537,0.16385207,60962.0,60952.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1727828388538,0.3608,60969.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727828388745,0.3608,60963.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727828389237,0.3608,60963.0,60962.0,0.255624]
["bitfinex-derivatives","BTCF0:USTF0",1727828389636,0.3608,60963.0,60962.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727828390044,0.3608,60963.0,60962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828390241,0.3608,60963.0,60962.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727828391429,0.3608,60963.0,60962.0,0.346624]
["bitfinex-derivatives","BTCF0:USTF0",1727828393349,0.3608,60963.0,60962.0,0.345624]
["bitfinex-derivatives","BTCF0:USTF0",1727828393943,0.3608,60965.0,60962.0,0.345624]
["bitfinex-derivatives","BTCF0:USTF0",1727828394143,0.3608,60965.0,60964.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727828394344,0.0572,60968.0,60964.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727828394653,0.3608,60965.0,60964.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1727828395740,0.3608,60965.0,60962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828395935,0.3608,60965.0,60961.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1727828397341,0.3608,60965.0,60958.0,0.30931541]
["bitfinex-derivatives","BTCF0:USTF0",1727828397342,0.3608,60965.0,60962.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727828398044,0.3608,60965.0,60963.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1727828398247,0.3608,60965.0,60953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828398448,0.0572,60968.0,60948.0,0.32897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828398449,0.3608,60957.0,60948.0,0.32897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828398639,0.3608,60957.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727828399735,0.3608,60957.0,60948.0,0.31905701]
["bitfinex-derivatives","BTCF0:USTF0",1727828399933,0.3608,60957.0,60952.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727828400339,0.78723,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828400640,0.78723,60957.0,60943.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828400641,0.065636,60952.0,60949.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1727828400848,1.81376,60957.0,60944.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727828400849,0.3608,60950.0,60944.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727828401038,0.3608,60945.0,60944.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1727828402141,0.3608,60945.0,60939.0,0.00246079]
["bitfinex-derivatives","BTCF0:USTF0",1727828402447,0.3478,60940.0,60939.0,0.06810979]
["bitfinex-derivatives","BTCF0:USTF0",1727828402651,0.413448,60940.0,60939.0,0.00246079]
["bitfinex-derivatives","BTCF0:USTF0",1727828402952,0.413448,60940.0,60930.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1727828402953,0.065654,60934.0,60932.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727828403140,0.3608,60933.0,60927.0,0.03013822]
["bitfinex-derivatives","BTCF0:USTF0",1727828403341,0.3608,60928.0,60927.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727828403547,0.3608,60928.0,60920.0,0.02937287]
["bitfinex-derivatives","BTCF0:USTF0",1727828403743,0.3608,60921.0,60920.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1727828404738,0.3608,60921.0,60917.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1727828405244,0.3608,60921.0,60914.0,0.00246202]
["bitfinex-derivatives","BTCF0:USTF0",1727828405556,0.3608,60915.0,60914.0,0.00246202]
["bitfinex-derivatives","BTCF0:USTF0",1727828407055,0.3608,60915.0,60896.0,0.04916231]
["bitfinex-derivatives","BTCF0:USTF0",1727828407056,0.06568,60911.0,60896.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1727828407248,0.3608,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828408945,0.3608,60903.0,60902.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1727828409144,0.3618,60903.0,60902.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727828412345,0.001,60903.0,60902.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1727828414354,0.001,60903.0,60902.0,1.169289]
["bitfinex-derivatives","BTCF0:USTF0",1727828414858,0.3608,60908.0,60907.0,0.345683]
["bitfinex-derivatives","BTCF0:USTF0",1727828415156,0.3608,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828415656,0.6408,60908.0,60903.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1727828415850,0.6408,60908.0,60902.0,0.0406763]
["bitfinex-derivatives","BTCF0:USTF0",1727828415851,0.6408,60908.0,60905.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727828416052,0.3608,60908.0,60905.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727828416247,0.3618,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828416657,0.3618,60908.0,60905.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727828416848,0.3628,60908.0,60905.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727828417559,0.3628,60908.0,60906.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1727828418058,0.3628,60908.0,60903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727828418059,0.3618,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828418958,0.3608,60908.0,60907.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1727828419755,0.3618,60908.0,60907.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1727828421461,0.707482,60908.0,60904.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727828421663,0.707482,60908.0,60895.0,0.03148856]
["bitfinex-derivatives","BTCF0:USTF0",1727828421962,0.3608,60902.0,60895.0,0.00246317]
["bitfinex-derivatives","BTCF0:USTF0",1727828422754,0.3608,60902.0,60901.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727828423458,0.3618,60902.0,60901.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727828423855,0.065694,60898.0,60895.0,0.08215817]
["bitfinex-derivatives","BTCF0:USTF0",1727828424063,0.6408,60896.0,60895.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727828424263,0.6408,60896.0,60895.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1727828424863,0.7038,60896.0,60895.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1727828425167,0.7038,60896.0,60882.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1727828425168,0.054699,60893.0,60890.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1727828425370,0.6408,60891.0,60889.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727828425552,0.28,60890.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727828425863,0.6408,60882.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727828426061,1.2408,60882.0,60881.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727828426264,1.73356,60882.0,60870.0,0.0297881]
["bitfinex-derivatives","BTCF0:USTF0",1727828426458,0.072,60896.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828426459,0.3608,60871.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828426658,0.28,60868.0,60867.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1727828427260,0.28,60868.0,60865.0,0.00246446]
["bitfinex-derivatives","BTCF0:USTF0",1727828427261,0.3608,60871.0,60865.0,0.00246446]
["bitfinex-derivatives","BTCF0:USTF0",1727828427469,0.3608,60866.0,60865.0,0.06819346]
["bitfinex-derivatives","BTCF0:USTF0",1727828428974,0.3638,60866.0,60865.0,0.06819346]
["bitfinex-derivatives","BTCF0:USTF0",1727828429465,1.523407,60866.0,60865.0,0.00246446]
["bitfinex-derivatives","BTCF0:USTF0",1727828429666,1.803407,60866.0,60865.0,0.00246446]
["bitfinex-derivatives","BTCF0:USTF0",1727828430660,0.065735,60860.0,60844.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727828430868,0.3608,60849.0,60844.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727828431455,0.3608,60849.0,60848.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1727828431958,0.3618,60849.0,60848.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1727828432158,0.3628,60849.0,60848.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1727828432463,0.3618,60849.0,60848.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1727828432665,0.3628,60849.0,60848.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1727828432966,0.3608,60854.0,60853.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727828433170,0.3608,60854.0,60853.0,0.345742]
["bitfinex-derivatives","BTCF0:USTF0",1727828433558,0.3608,60854.0,60853.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1727828434560,0.3618,60854.0,60853.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1727828434861,0.3618,60854.0,60853.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727828435970,0.6418,60854.0,60853.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727828436266,0.3618,60854.0,60853.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727828438171,0.3618,60854.0,60853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727828438469,0.6418,60854.0,60853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727828441270,0.3618,60854.0,60853.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727828445373,0.6418,60854.0,60853.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727828446469,0.3618,60854.0,60853.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727828448977,0.3618,60854.0,60853.0,0.143442]
["bitfinex-derivatives","BTCF0:USTF0",1727828449277,0.42754,60854.0,60853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727828449473,0.92054,60854.0,60853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727828449974,0.42754,60854.0,60853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727828450179,0.06575,60845.0,60844.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727828450368,0.70655,60845.0,60844.0,0.00246533]
["bitfinex-derivatives","BTCF0:USTF0",1727828451068,0.70655,60845.0,60825.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828451069,0.065767,60830.0,60825.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828451275,0.065767,60830.0,60822.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1727828451276,0.6268,60826.0,60822.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1727828451577,0.6188,60826.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727828451778,0.6408,60821.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727828452264,0.6328,60821.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727828453076,0.49324,60820.0,60806.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828453274,0.49324,60820.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828453275,0.6408,60813.0,60812.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1727828453479,0.3528,60821.0,60807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828453663,0.3528,60821.0,60804.0,0.39073218]
["bitfinex-derivatives","BTCF0:USTF0",1727828453664,0.28,60820.0,60804.0,0.39073218]
["bitfinex-derivatives","BTCF0:USTF0",1727828453979,0.3608,60807.0,60806.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1727828455167,0.3618,60807.0,60806.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1727828455369,0.3628,60807.0,60806.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1727828456176,0.3628,60807.0,60799.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828456479,0.3628,60807.0,60766.0,0.7098508]
["bitfinex-derivatives","BTCF0:USTF0",1727828456480,0.065802,60797.0,60791.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727828456676,0.3608,60800.0,60784.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727828456677,0.6408,60795.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828457082,0.6408,60795.0,60784.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727828457380,0.6408,60795.0,60776.0,0.42630875]
["bitfinex-derivatives","BTCF0:USTF0",1727828457381,1.800084,60795.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727828457680,1.800084,60795.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828457681,0.065816,60785.0,60776.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727828457865,0.3608,60786.0,60772.0,0.00246792]
["bitfinex-derivatives","BTCF0:USTF0",1727828457866,0.6408,60777.0,60772.0,0.00246792]
["bitfinex-derivatives","BTCF0:USTF0",1727828458066,0.3608,60777.0,60775.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828460273,0.3608,60777.0,60772.0,0.00246792]
["bitfinex-derivatives","BTCF0:USTF0",1727828460572,0.706628,60773.0,60765.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1727828460769,0.3608,60766.0,60765.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1727828460969,0.3608,60766.0,60765.0,0.034836]
["bitfinex-derivatives","BTCF0:USTF0",1727828463574,0.3618,60766.0,60765.0,0.034836]
["bitfinex-derivatives","BTCF0:USTF0",1727828464679,0.3618,60766.0,60765.0,0.314836]
["bitfinex-derivatives","BTCF0:USTF0",1727828465386,0.3618,60766.0,60765.0,0.034836]
["bitfinex-derivatives","BTCF0:USTF0",1727828466178,0.001,60766.0,60765.0,0.034836]
["bitfinex-derivatives","BTCF0:USTF0",1727828466577,0.3608,60773.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727828466779,0.3608,60773.0,60772.0,0.345829]
["bitfinex-derivatives","BTCF0:USTF0",1727828467280,0.3608,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828468476,0.3668,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828470382,0.006,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828471184,0.006,60777.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828471185,0.3668,60777.0,60775.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828471388,0.3668,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828472984,0.3658,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828473691,0.3668,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828474585,0.3618,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828475374,0.001,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828475982,0.001,60777.0,60769.0,0.39055189]
["bitfinex-derivatives","BTCF0:USTF0",1727828476281,0.001,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828476782,0.3608,60789.0,60781.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1727828477282,0.3608,60784.0,60769.0,0.39055189]
["bitfinex-derivatives","BTCF0:USTF0",1727828477484,0.3608,60784.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727828477485,0.3608,60773.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727828477788,1.0016,60773.0,60766.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727828477990,0.3608,60767.0,60766.0,0.127536]
["bitfinex-derivatives","BTCF0:USTF0",1727828478783,0.3608,60773.0,60766.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727828478974,0.3608,60773.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727828479889,0.3618,60773.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727828480286,0.001,60773.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727828480591,0.6408,60788.0,60782.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1727828480787,0.6408,60788.0,60772.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828481182,0.6408,60788.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727828481183,0.3608,60788.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727828481591,0.3608,60788.0,60773.0,0.13133575]
["bitfinex-derivatives","BTCF0:USTF0",1727828481592,0.3608,60788.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727828483593,0.3618,60788.0,60787.0,0.11479038]
["bitfinex-derivatives","BTCF0:USTF0",1727828484084,0.6418,60788.0,60787.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828484284,0.6418,60788.0,60781.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828484285,0.707612,60788.0,60781.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828484479,0.707612,60788.0,60782.0,0.11479538]
["bitfinex-derivatives","BTCF0:USTF0",1727828485395,0.6418,60788.0,60783.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1727828485583,0.6418,60788.0,60784.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828485787,0.6428,60788.0,60784.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828486088,0.708612,60788.0,60783.0,0.11479438]
["bitfinex-derivatives","BTCF0:USTF0",1727828486289,0.28,60784.0,60782.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828486491,0.3608,60783.0,60781.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828486699,0.3608,60783.0,60780.0,0.11479738]
["bitfinex-derivatives","BTCF0:USTF0",1727828486886,0.3608,60783.0,60780.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828487082,0.426618,60783.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727828487580,0.3608,60783.0,60782.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1727828488095,0.3608,60783.0,60781.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828488289,0.3608,60783.0,60776.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828488290,0.0647,60782.0,60776.0,0.04897738]
["bitfinex-derivatives","BTCF0:USTF0",1727828488492,0.3608,60777.0,60776.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727828490195,0.3668,60777.0,60776.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1727828491888,0.432624,60777.0,60776.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1727828493300,0.3668,60777.0,60776.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1727828493599,0.3668,60777.0,60776.0,0.13233275]
["bitfinex-derivatives","BTCF0:USTF0",1727828493797,0.3668,60777.0,60776.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1727828494491,0.3668,60777.0,60776.0,1.26301801]
["bitfinex-derivatives","BTCF0:USTF0",1727828495396,0.006,60777.0,60776.0,1.36084168]
["bitfinex-derivatives","BTCF0:USTF0",1727828495591,0.006,60777.0,60776.0,1.62381801]
["bitfinex-derivatives","BTCF0:USTF0",1727828496595,0.3608,60782.0,60776.0,1.62381801]
["bitfinex-derivatives","BTCF0:USTF0",1727828496796,0.3608,60789.0,60788.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1727828497498,0.3608,60789.0,60788.0,0.126212]
["bitfinex-derivatives","BTCF0:USTF0",1727828499199,0.3608,60789.0,60788.0,0.19184385]
["bitfinex-derivatives","BTCF0:USTF0",1727828499406,0.3608,60789.0,60788.0,0.126212]
["bitfinex-derivatives","BTCF0:USTF0",1727828499903,0.3668,60789.0,60788.0,0.127212]
["bitfinex-derivatives","BTCF0:USTF0",1727828500693,0.3668,60789.0,60788.0,0.15669583]
["bitfinex-derivatives","BTCF0:USTF0",1727828500898,0.006,60789.0,60788.0,1.35223571]
["bitfinex-derivatives","BTCF0:USTF0",1727828501091,0.3608,60802.0,60788.0,1.28642371]
["bitfinex-derivatives","BTCF0:USTF0",1727828501294,0.3608,60802.0,60801.0,0.1149809]
["bitfinex-derivatives","BTCF0:USTF0",1727828501498,0.3608,60802.0,60801.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1727828502404,0.3668,60802.0,60801.0,0.11495593]
["bitfinex-derivatives","BTCF0:USTF0",1727828502600,0.3668,60802.0,60801.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1727828503204,0.3748,60802.0,60801.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1727828503399,0.3748,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828504899,0.3748,60802.0,60801.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1727828505804,0.014,60802.0,60801.0,1.440198]
["bitfinex-derivatives","BTCF0:USTF0",1727828506002,0.014,60802.0,60801.0,1.5057752]
["bitfinex-derivatives","BTCF0:USTF0",1727828506201,0.014,60802.0,60801.0,1.440198]
["bitfinex-derivatives","BTCF0:USTF0",1727828506400,0.014,60802.0,60801.0,1.5057752]
["bitfinex-derivatives","BTCF0:USTF0",1727828507313,0.014,60802.0,60801.0,1.440198]
["bitfinex-derivatives","BTCF0:USTF0",1727828507609,0.426578,60820.0,60801.0,1.439198]
["bitfinex-derivatives","BTCF0:USTF0",1727828507800,0.009,60802.0,60801.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1727828507996,0.009,60802.0,60801.0,0.427598]
["bitfinex-derivatives","BTCF0:USTF0",1727828508201,0.009,60802.0,60801.0,1.520998]
["bitfinex-derivatives","BTCF0:USTF0",1727828508397,0.001,60802.0,60801.0,1.529998]
["bitfinex-derivatives","BTCF0:USTF0",1727828508611,0.001,60802.0,60801.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727828508914,0.281,60802.0,60801.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727828509103,0.001,60802.0,60801.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1727828510712,0.001,60802.0,60801.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1727828511409,0.426591,60807.0,60801.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1727828511603,0.001,60802.0,60801.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1727828511803,0.3618,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727828512006,0.427597,60802.0,60801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727828512206,0.489797,60802.0,60788.0,0.12346721]
["bitfinex-derivatives","BTCF0:USTF0",1727828512404,0.3608,60800.0,60797.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1727828512611,0.0632,60802.0,60797.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828512815,0.424,60802.0,60798.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828513316,0.0632,60802.0,60798.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828513512,0.489797,60802.0,60794.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1727828513705,0.3608,60796.0,60788.0,0.15348021]
["bitfinex-derivatives","BTCF0:USTF0",1727828513906,0.425,60802.0,60796.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727828514305,0.425,60802.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828514507,0.3638,60802.0,60801.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1727828514808,0.003,60802.0,60801.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1727828515211,0.3608,60804.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828515411,0.002,60802.0,60795.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727828515619,0.002,60802.0,60796.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727828516018,0.002,60802.0,60797.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1727828516219,0.3608,60798.0,60797.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1727828516418,0.3608,60800.0,60797.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1727828516614,0.3608,60800.0,60794.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727828516915,0.0658,60799.0,60794.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727828517312,0.065801,60798.0,60794.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727828517512,0.426604,60795.0,60791.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727828517714,0.426604,60795.0,60789.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828517715,0.064,60794.0,60789.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828518016,0.1238,60794.0,60792.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1727828518207,0.1238,60794.0,60793.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727828519116,0.1288,60794.0,60793.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727828522013,0.194605,60794.0,60793.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727828522217,0.195605,60794.0,60793.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727828523016,0.195605,60794.0,60783.0,0.0515262]
["bitfinex-derivatives","BTCF0:USTF0",1727828523017,0.1298,60794.0,60783.0,0.0515262]
["bitfinex-derivatives","BTCF0:USTF0",1727828523222,0.3608,60788.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727828524713,0.3618,60788.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727828525117,0.065814,60787.0,60783.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727828525319,0.345816,60784.0,60783.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727828525513,0.28,60784.0,60783.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727828525921,0.345816,60784.0,60783.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727828527018,0.065816,60784.0,60783.0,0.00346749]
["bitfinex-derivatives","BTCF0:USTF0",1727828527217,0.345816,60784.0,60783.0,0.00346749]
["bitfinex-derivatives","BTCF0:USTF0",1727828527609,0.345816,60784.0,60783.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727828527808,0.354816,60784.0,60783.0,0.00346749]
["bitfinex-derivatives","BTCF0:USTF0",1727828529615,0.354816,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828530022,0.345816,60784.0,60778.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1727828530321,0.3608,60779.0,60778.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1727828531319,0.3608,60779.0,60778.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1727828531526,0.5508,60779.0,60778.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1727828532225,1.6444,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828532430,1.110222,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828532920,0.3688,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828533125,0.3688,60779.0,60778.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1727828535140,0.3608,60792.0,60778.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727828535432,0.3608,60792.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828535629,0.3608,60792.0,60791.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727828536331,0.3668,60792.0,60791.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727828536923,0.006,60792.0,60791.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727828537127,0.007,60792.0,60791.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1727828537932,0.001,60792.0,60791.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727828538324,0.001,60792.0,60791.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1727828538528,0.001,60792.0,60791.0,0.17683142]
["bitfinex-derivatives","BTCF0:USTF0",1727828539132,0.001,60792.0,60791.0,0.14524908]
["bitfinex-derivatives","BTCF0:USTF0",1727828539334,0.28,60792.0,60787.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1727828539634,0.3608,60791.0,60788.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1727828540834,0.06581,60790.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727828541138,0.28,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727828541442,0.345812,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727828542432,0.28,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727828542634,0.28,60788.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727828542833,0.0607,60790.0,60779.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1727828543034,0.4223,60791.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828543035,0.3608,60791.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828544337,0.3608,60791.0,60790.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1727828544338,0.3678,60791.0,60790.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1727828545134,0.3678,60791.0,60790.0,0.11593242]
["bitfinex-derivatives","BTCF0:USTF0",1727828545731,0.3608,60791.0,60790.0,0.11493242]
["bitfinex-derivatives","BTCF0:USTF0",1727828546138,0.3608,60791.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828546540,0.3618,60791.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828546742,0.3618,60791.0,60790.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1727828547837,0.3618,60791.0,60790.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1727828548038,0.3618,60791.0,60787.0,0.11498805]
["bitfinex-derivatives","BTCF0:USTF0",1727828548442,0.3618,60791.0,60788.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1727828549246,0.3618,60791.0,60787.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1727828549247,0.3608,60791.0,60789.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828550437,0.3608,60791.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828551651,0.3628,60791.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828552441,0.3608,60791.0,60790.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727828552642,0.426596,60803.0,60795.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1727828552952,0.426596,60803.0,60789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828552953,0.3608,60803.0,60791.0,0.04917004]
["bitfinex-derivatives","BTCF0:USTF0",1727828553247,0.3608,60803.0,60793.0,0.32917004]
["bitfinex-derivatives","BTCF0:USTF0",1727828553549,0.3608,60803.0,60797.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828553739,0.426596,60803.0,60797.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828553939,0.426596,60803.0,60798.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828555139,0.3628,60803.0,60794.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1727828555749,0.3628,60803.0,60798.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727828555750,0.3608,60803.0,60798.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727828555942,0.19,60800.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828556142,0.0658,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828556546,0.19,60800.0,60793.0,0.02932764]
["bitfinex-derivatives","BTCF0:USTF0",1727828556742,0.065802,60797.0,60790.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1727828556938,0.19,60796.0,60790.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1727828557150,0.19,60796.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828557453,0.19,60796.0,60791.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727828559350,0.065805,60795.0,60790.0,0.43937768]
["bitfinex-derivatives","BTCF0:USTF0",1727828559556,0.065805,60795.0,60791.0,0.04917004]
["bitfinex-derivatives","BTCF0:USTF0",1727828559740,0.129205,60795.0,60791.0,0.04917004]
["bitfinex-derivatives","BTCF0:USTF0",1727828560140,0.3608,60793.0,60790.0,0.02940764]
["bitfinex-derivatives","BTCF0:USTF0",1727828560349,0.003,60796.0,60790.0,0.04917004]
["bitfinex-derivatives","BTCF0:USTF0",1727828560548,0.003,60796.0,60791.0,0.04917004]
["bitfinex-derivatives","BTCF0:USTF0",1727828560957,0.003,60796.0,60793.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727828561157,0.002,60795.0,60793.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727828561549,0.002,60795.0,60793.0,0.11497504]
["bitfinex-derivatives","BTCF0:USTF0",1727828562154,0.061,60797.0,60793.0,0.11497504]
["bitfinex-derivatives","BTCF0:USTF0",1727828562359,0.003,60796.0,60793.0,0.11497504]
["bitfinex-derivatives","BTCF0:USTF0",1727828562558,0.003,60796.0,60794.0,0.04917004]
["bitfinex-derivatives","BTCF0:USTF0",1727828563355,0.003,60796.0,60793.0,0.11497504]
["bitfinex-derivatives","BTCF0:USTF0",1727828563657,0.003,60796.0,60794.0,0.04917004]
["bitfinex-derivatives","BTCF0:USTF0",1727828564056,0.004,60795.0,60794.0,0.04917004]
["bitfinex-derivatives","BTCF0:USTF0",1727828564461,0.004,60795.0,60793.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1727828564656,0.004,60795.0,60793.0,0.09570375]
["bitfinex-derivatives","BTCF0:USTF0",1727828564846,0.061,60797.0,60793.0,0.09570375]
["bitfinex-derivatives","BTCF0:USTF0",1727828564847,0.005,60796.0,60793.0,0.09570375]
["bitfinex-derivatives","BTCF0:USTF0",1727828565052,0.070803,60796.0,60794.0,0.04927639]
["bitfinex-derivatives","BTCF0:USTF0",1727828565253,0.134003,60796.0,60794.0,0.04927639]
["bitfinex-derivatives","BTCF0:USTF0",1727828565654,0.065804,60795.0,60794.0,0.04927639]
["bitfinex-derivatives","BTCF0:USTF0",1727828565873,0.065805,60794.0,60792.0,0.07843065]
["bitfinex-derivatives","BTCF0:USTF0",1727828566053,0.3608,60793.0,60792.0,0.04927639]
["bitfinex-derivatives","BTCF0:USTF0",1727828566860,0.3608,60793.0,60791.0,0.11508439]
["bitfinex-derivatives","BTCF0:USTF0",1727828567255,0.3608,60793.0,60792.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1727828567457,0.3608,60793.0,60792.0,0.11508439]
["bitfinex-derivatives","BTCF0:USTF0",1727828568364,0.3668,60793.0,60792.0,0.11608439]
["bitfinex-derivatives","BTCF0:USTF0",1727828568772,0.432606,60793.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828568955,0.432606,60793.0,60790.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727828568956,0.065809,60791.0,60790.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727828569150,0.065818,60782.0,60781.0,0.04928552]
["bitfinex-derivatives","BTCF0:USTF0",1727828569353,0.5508,60782.0,60778.0,0.04928552]
["bitfinex-derivatives","BTCF0:USTF0",1727828569655,0.065826,60775.0,60774.0,0.04928552]
["bitfinex-derivatives","BTCF0:USTF0",1727828569854,0.065827,60774.0,60772.0,0.04928552]
["bitfinex-derivatives","BTCF0:USTF0",1727828570055,0.3608,60773.0,60769.0,0.0655772]
["bitfinex-derivatives","BTCF0:USTF0",1727828570256,0.3608,60773.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727828570658,0.5508,60773.0,60770.0,0.04924942]
["bitfinex-derivatives","BTCF0:USTF0",1727828570955,0.5508,60773.0,60769.0,0.04924942]
["bitfinex-derivatives","BTCF0:USTF0",1727828571158,0.5508,60773.0,60770.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1727828571459,0.5508,60773.0,60764.0,0.06804578]
["bitfinex-derivatives","BTCF0:USTF0",1727828571460,0.183,60770.0,60767.0,0.02978291]
["bitfinex-derivatives","BTCF0:USTF0",1727828571663,0.3608,60768.0,60767.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1727828572059,0.0654,60772.0,60771.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1727828572256,0.36164,60773.0,60771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828572460,0.3608,60773.0,60772.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1727828573365,0.42704,60780.0,60771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828573565,0.4262,60780.0,60776.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727828573958,0.3608,60780.0,60779.0,0.255822]
["bitfinex-derivatives","BTCF0:USTF0",1727828574767,0.3282,60786.0,60780.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1727828574959,0.3608,60787.0,60781.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1727828575268,0.3608,60787.0,60784.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727828575463,0.3608,60787.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727828576457,0.3608,60787.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727828577066,0.3698,60787.0,60786.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1727828577771,0.3748,60787.0,60786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828581165,0.3748,60787.0,60786.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1727828582475,0.3748,60787.0,60786.0,0.256814]
["bitfinex-derivatives","BTCF0:USTF0",1727828582665,0.014,60787.0,60786.0,0.256814]
["bitfinex-derivatives","BTCF0:USTF0",1727828582871,0.014,60787.0,60786.0,0.35135556]
["bitfinex-derivatives","BTCF0:USTF0",1727828583075,0.014,60787.0,60786.0,0.28577836]
["bitfinex-derivatives","BTCF0:USTF0",1727828583268,0.014,60787.0,60786.0,0.64657836]
["bitfinex-derivatives","BTCF0:USTF0",1727828583667,0.014,60787.0,60786.0,1.74009836]
["bitfinex-derivatives","BTCF0:USTF0",1727828583880,0.3608,60798.0,60797.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1727828584063,0.3608,60798.0,60797.0,0.255802]
["bitfinex-derivatives","BTCF0:USTF0",1727828584471,0.3608,60803.0,60797.0,0.255802]
["bitfinex-derivatives","BTCF0:USTF0",1727828584675,0.3608,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828586981,0.3628,60803.0,60802.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1727828589090,0.3628,60803.0,60802.0,0.09693862]
["bitfinex-derivatives","BTCF0:USTF0",1727828589586,0.002,60803.0,60802.0,0.09693862]
["bitfinex-derivatives","BTCF0:USTF0",1727828590793,0.00196,60803.0,60802.0,0.09693862]
["bitfinex-derivatives","BTCF0:USTF0",1727828591592,0.00192,60803.0,60802.0,0.95113862]
["bitfinex-derivatives","BTCF0:USTF0",1727828591894,0.3608,60812.0,60811.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1727828592098,0.3608,60812.0,60811.0,0.255787]
["bitfinex-derivatives","BTCF0:USTF0",1727828592592,0.4201,60820.0,60811.0,0.255787]
["bitfinex-derivatives","BTCF0:USTF0",1727828592790,0.4201,60820.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727828593597,0.3608,60820.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727828593792,0.3628,60820.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727828594497,0.002,60820.0,60819.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727828595300,0.002,60820.0,60819.0,1.159058]
["bitfinex-derivatives","BTCF0:USTF0",1727828595498,0.3608,60832.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727828595692,0.3608,60832.0,60827.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1727828596400,0.3608,60832.0,60827.0,1.2832]
["bitfinex-derivatives","BTCF0:USTF0",1727828596696,0.3608,60843.0,60831.0,0.255765]
["bitfinex-derivatives","BTCF0:USTF0",1727828597001,0.3608,60843.0,60842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828597209,0.3608,60843.0,60834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828597502,0.3608,60843.0,60828.0,0.42426597]
["bitfinex-derivatives","BTCF0:USTF0",1727828597503,0.426553,60843.0,60836.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1727828598901,0.3608,60837.0,60836.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1727828600094,0.3618,60837.0,60836.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1727828601692,0.3618,60837.0,60832.0,0.09596066]
["bitfinex-derivatives","BTCF0:USTF0",1727828601899,0.3618,60837.0,60828.0,0.00246597]
["bitfinex-derivatives","BTCF0:USTF0",1727828601900,0.19,60833.0,60828.0,0.00246597]
["bitfinex-derivatives","BTCF0:USTF0",1727828602201,0.065771,60826.0,60821.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1727828602506,0.3608,60822.0,60821.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1727828603094,0.3608,60822.0,60817.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1727828603404,0.3608,60822.0,60811.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1727828603405,0.7216,60822.0,60819.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727828603605,0.7216,60822.0,60811.0,0.27980082]
["bitfinex-derivatives","BTCF0:USTF0",1727828603798,0.3608,60822.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727828603998,0.19,60821.0,60820.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727828604303,0.19,60821.0,60811.0,0.02950082]
["bitfinex-derivatives","BTCF0:USTF0",1727828604506,0.7216,60822.0,60811.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1727828604507,0.3608,60812.0,60811.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1727828604814,0.3608,60812.0,60798.0,0.00802276]
["bitfinex-derivatives","BTCF0:USTF0",1727828604815,0.3568,60812.0,60804.0,0.03276873]
["bitfinex-derivatives","BTCF0:USTF0",1727828605106,0.3608,60807.0,60804.0,0.03276873]
["bitfinex-derivatives","BTCF0:USTF0",1727828605304,0.3608,60807.0,60804.0,0.00246675]
["bitfinex-derivatives","BTCF0:USTF0",1727828606299,0.3648,60807.0,60804.0,0.00246675]
["bitfinex-derivatives","BTCF0:USTF0",1727828606500,0.255793,60805.0,60804.0,0.00246675]
["bitfinex-derivatives","BTCF0:USTF0",1727828606700,0.19,60805.0,60804.0,0.00246675]
["bitfinex-derivatives","BTCF0:USTF0",1727828607008,0.19,60805.0,60795.0,0.02963854]
["bitfinex-derivatives","BTCF0:USTF0",1727828607009,0.255793,60805.0,60802.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1727828608106,0.3608,60803.0,60802.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1727828608605,0.3608,60803.0,60802.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1727828609313,0.3608,60803.0,60802.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1727828609514,0.3678,60803.0,60802.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1727828610219,0.433596,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828610507,0.926996,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828610708,0.8612,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828610910,0.3668,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828611103,0.5568,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828611304,0.5568,60803.0,60802.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1727828611612,0.5508,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828611805,0.5568,60803.0,60802.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1727828612398,0.5508,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828612602,0.5568,60803.0,60802.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1727828613900,0.5508,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828614103,0.3668,60803.0,60802.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1727828615514,0.3608,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828615709,0.3658,60803.0,60802.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727828617010,0.3658,60803.0,60787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828617011,0.065799,60801.0,60797.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1727828617209,0.5508,60798.0,60797.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1727828619824,0.5508,60798.0,60786.0,0.618054]
["bitfinex-derivatives","BTCF0:USTF0",1727828619825,0.065813,60787.0,60786.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727828620119,0.065813,60787.0,60784.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727828620120,0.616613,60787.0,60784.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727828620319,0.0608,60786.0,60784.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727828621113,0.0548,60786.0,60784.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727828621709,0.0548,60786.0,60785.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727828622218,0.065815,60785.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727828622411,0.3608,60782.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727828623318,0.426618,60782.0,60781.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1727828623622,0.065825,60777.0,60771.0,0.00246754]
["bitfinex-derivatives","BTCF0:USTF0",1727828623917,0.3608,60772.0,60771.0,0.00246754]
["bitfinex-derivatives","BTCF0:USTF0",1727828624420,0.3608,60772.0,60771.0,0.06829754]
["bitfinex-derivatives","BTCF0:USTF0",1727828625523,0.3608,60772.0,60771.0,0.06929754]
["bitfinex-derivatives","BTCF0:USTF0",1727828626325,0.3608,60772.0,60771.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1727828627119,0.3608,60772.0,60771.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1727828630222,0.3608,60777.0,60772.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727828630522,0.3608,60777.0,60768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828630523,0.3608,60777.0,60773.0,0.255828]
["bitfinex-derivatives","BTCF0:USTF0",1727828630922,0.3608,60777.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727828631431,0.3618,60777.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727828633028,0.3608,60777.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727828633221,0.3608,60774.0,60773.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1727828633731,0.002,60777.0,60776.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1727828634232,0.3608,60782.0,60773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828634416,0.3608,60782.0,60777.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1727828634615,0.3608,60782.0,60773.0,0.21955766]
["bitfinex-derivatives","BTCF0:USTF0",1727828634825,0.3608,60782.0,60779.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1727828636734,0.3688,60782.0,60779.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1727828637828,0.06582,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828639532,0.07382,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828640637,0.07382,60780.0,60779.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727828641728,0.07382,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828642224,0.008,60780.0,60779.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727828644635,0.3688,60780.0,60779.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727828646123,0.43462,60780.0,60779.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727828647334,0.43462,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828648938,0.46482368,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828650532,1.55842368,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828653444,0.3688,60780.0,60779.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727828654143,0.008,60780.0,60779.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727828654638,0.008,60780.0,60779.0,0.13260113]
["bitfinex-derivatives","BTCF0:USTF0",1727828654839,0.008,60780.0,60779.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727828656641,0.008,60780.0,60779.0,0.13260113]
["bitfinex-derivatives","BTCF0:USTF0",1727828658044,0.008,60780.0,60779.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727828658243,0.008,60780.0,60779.0,0.13260113]
["bitfinex-derivatives","BTCF0:USTF0",1727828658444,0.008,60780.0,60779.0,0.09713552]
["bitfinex-derivatives","BTCF0:USTF0",1727828658743,0.008,60780.0,60779.0,0.19917939]
["bitfinex-derivatives","BTCF0:USTF0",1727828659039,0.008,60780.0,60779.0,0.34283127]
["bitfinex-derivatives","BTCF0:USTF0",1727828659230,0.008,60780.0,60779.0,0.24074751]
["bitfinex-derivatives","BTCF0:USTF0",1727828659636,0.426608,60792.0,60787.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727828659830,0.3608,60792.0,60791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828660036,0.3608,60792.0,60791.0,0.30512498]
["bitfinex-derivatives","BTCF0:USTF0",1727828660247,0.3608,60792.0,60791.0,0.30510057]
["bitfinex-derivatives","BTCF0:USTF0",1727828660437,0.3608,60797.0,60796.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1727828660641,0.3608,60797.0,60796.0,0.255803]
["bitfinex-derivatives","BTCF0:USTF0",1727828660835,0.3608,60797.0,60796.0,0.32151817]
["bitfinex-derivatives","BTCF0:USTF0",1727828661347,0.3608,60806.0,60805.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1727828661737,0.2507,60819.0,60812.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1727828661738,0.3608,60818.0,60812.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1727828661937,0.3608,60818.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828662242,0.3608,60818.0,60815.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1727828662447,0.3608,60818.0,60811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828662645,0.3608,60818.0,60811.0,0.255787]
["bitfinex-derivatives","BTCF0:USTF0",1727828663343,0.3648,60818.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828663646,0.3648,60818.0,60814.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727828663851,0.3648,60818.0,60817.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1727828664837,0.3718,60818.0,60817.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1727828665650,0.3718,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828666043,0.437579,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828666343,0.437579,60818.0,60801.0,0.00246658]
["bitfinex-derivatives","BTCF0:USTF0",1727828666344,0.065789,60809.0,60808.0,0.02946629]
["bitfinex-derivatives","BTCF0:USTF0",1727828666545,0.426589,60809.0,60808.0,0.02946629]
["bitfinex-derivatives","BTCF0:USTF0",1727828666738,0.426589,60809.0,60792.0,0.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1727828666739,0.065795,60804.0,60792.0,0.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1727828666938,1.45416,60809.0,60792.0,0.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1727828666939,0.3608,60798.0,60797.0,0.255802]
["bitfinex-derivatives","BTCF0:USTF0",1727828667150,0.3608,60798.0,60797.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1727828669434,0.3668,60798.0,60797.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1727828669840,0.3668,60798.0,60797.0,0.256802]
["bitfinex-derivatives","BTCF0:USTF0",1727828670052,0.3608,60804.0,60803.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1727828671044,0.3608,60809.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828671045,0.3608,60809.0,60805.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1727828671243,0.3608,60809.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828671445,0.3608,60809.0,60808.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727828671641,0.011,60804.0,60803.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1727828672441,0.3718,60809.0,60804.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727828673041,0.3608,60809.0,60804.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727828674247,0.19,60805.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828674444,0.255794,60805.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828674645,0.255794,60805.0,60798.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1727828674850,0.255794,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828675453,0.266794,60805.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828675755,0.011,60805.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828675942,0.011,60805.0,60804.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1727828676355,0.3608,60809.0,60802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828676548,0.3608,60809.0,60808.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1727828678553,0.3718,60809.0,60808.0,0.28602445]
["bitfinex-derivatives","BTCF0:USTF0",1727828679442,0.011,60809.0,60808.0,0.64782445]
["bitfinex-derivatives","BTCF0:USTF0",1727828679639,0.3608,60825.0,60816.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1727828679843,0.3608,60825.0,60824.0,0.255773]
["bitfinex-derivatives","BTCF0:USTF0",1727828681752,0.0639,60839.0,60824.0,0.255773]
["bitfinex-derivatives","BTCF0:USTF0",1727828681951,0.0612,60845.0,60835.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828682156,0.3608,60844.0,60841.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1727828683051,0.3608,60844.0,60842.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727828683446,0.3608,60844.0,60840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828683652,0.3608,60844.0,60833.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1727828683653,0.19,60843.0,60833.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1727828683847,0.3608,60844.0,60824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828683848,0.5508,60839.0,60824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828684056,0.3608,60831.0,60825.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727828684255,0.5508,60831.0,60825.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1727828684452,0.5508,60831.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727828685154,0.616566,60831.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727828685344,0.426566,60831.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727828686358,0.426566,60831.0,60821.0,0.39081705]
["bitfinex-derivatives","BTCF0:USTF0",1727828686359,0.426566,60831.0,60828.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727828687452,0.065766,60831.0,60828.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727828687755,0.426566,60831.0,60828.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727828688955,0.426566,60831.0,60824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828689262,0.426566,60831.0,60829.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1727828690757,0.426566,60831.0,60812.0,0.04923355]
["bitfinex-derivatives","BTCF0:USTF0",1727828690758,0.49316,60830.0,60812.0,0.04923355]
["bitfinex-derivatives","BTCF0:USTF0",1727828691053,0.49316,60830.0,60811.0,0.0024664]
["bitfinex-derivatives","BTCF0:USTF0",1727828691054,0.3608,60813.0,60811.0,0.0024664]
["bitfinex-derivatives","BTCF0:USTF0",1727828691256,0.426585,60813.0,60811.0,0.0024664]
["bitfinex-derivatives","BTCF0:USTF0",1727828691865,0.3608,60813.0,60811.0,0.0024664]
["bitfinex-derivatives","BTCF0:USTF0",1727828692066,0.3608,60813.0,60812.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1727828693751,0.3608,60813.0,60812.0,0.255786]
["bitfinex-derivatives","BTCF0:USTF0",1727828694259,0.3608,60813.0,60812.0,0.256786]
["bitfinex-derivatives","BTCF0:USTF0",1727828695054,0.3608,60813.0,60812.0,0.255786]
["bitfinex-derivatives","BTCF0:USTF0",1727828696250,0.3608,60813.0,60812.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1727828696962,0.3608,60813.0,60812.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1727828697660,0.3608,60813.0,60812.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1727828698555,0.3608,60813.0,60812.0,0.256786]
["bitfinex-derivatives","BTCF0:USTF0",1727828699069,0.3608,60813.0,60812.0,1.350106]
["bitfinex-derivatives","BTCF0:USTF0",1727828699563,0.3608,60813.0,60812.0,1.466906]
["bitfinex-derivatives","BTCF0:USTF0",1727828699756,0.3608,60813.0,60812.0,1.49085407]
["bitfinex-derivatives","BTCF0:USTF0",1727828700571,0.3608,60813.0,60812.0,0.89085407]
["bitfinex-derivatives","BTCF0:USTF0",1727828701575,0.3608,60813.0,60812.0,0.33893407]
["bitfinex-derivatives","BTCF0:USTF0",1727828703169,0.3608,60813.0,60812.0,0.39953407]
["bitfinex-derivatives","BTCF0:USTF0",1727828703564,0.3608,60817.0,60816.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1727828703768,0.3608,60817.0,60816.0,0.255782]
["bitfinex-derivatives","BTCF0:USTF0",1727828704363,0.065771,60826.0,60821.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1727828704564,0.065771,60826.0,60821.0,0.255775]
["bitfinex-derivatives","BTCF0:USTF0",1727828704762,0.3608,60828.0,60821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828704970,0.3608,60828.0,60827.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727828706384,0.3608,60833.0,60832.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1727828706985,0.3608,60844.0,60843.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1727828707176,0.3608,60844.0,60843.0,0.255752]
["bitfinex-derivatives","BTCF0:USTF0",1727828707481,0.1224,60849.0,60843.0,0.255752]
["bitfinex-derivatives","BTCF0:USTF0",1727828707482,0.3608,60859.0,60843.0,1.348832]
["bitfinex-derivatives","BTCF0:USTF0",1727828707686,0.3608,60859.0,60858.0,0.255736]
["bitfinex-derivatives","BTCF0:USTF0",1727828707872,0.3608,60865.0,60858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828708072,0.3608,60865.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828708073,0.00092,60865.0,60864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828708277,0.00092,60865.0,60864.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727828708582,0.4242,60880.0,60874.0,0.255718]
["bitfinex-derivatives","BTCF0:USTF0",1727828708784,0.4242,60880.0,60874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828708972,0.3608,60875.0,60869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828709173,0.3608,60875.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828709380,0.3608,60875.0,60864.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1727828709583,0.3608,60875.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828709783,0.3608,60869.0,60864.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1727828710188,0.3608,60869.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828710392,0.3608,60869.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828710393,0.426524,60869.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828710574,0.28,60865.0,60851.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727828710771,0.426528,60866.0,60851.0,0.2824646]
["bitfinex-derivatives","BTCF0:USTF0",1727828710772,0.3608,60856.0,60851.0,0.2824646]
["bitfinex-derivatives","BTCF0:USTF0",1727828711377,0.3608,60856.0,60855.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1727828711779,0.3608,60858.0,60851.0,0.2834646]
["bitfinex-derivatives","BTCF0:USTF0",1727828711973,0.3608,60858.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727828712777,0.3608,60858.0,60851.0,0.0692076]
["bitfinex-derivatives","BTCF0:USTF0",1727828712983,0.3608,60858.0,60855.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1727828713586,0.001,60856.0,60855.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1727828714399,0.3608,60858.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727828714400,0.3628,60858.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727828714988,0.3608,60858.0,60856.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1727828715490,0.3608,60858.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727828716778,0.3411,60874.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727828716779,0.689,60873.0,60857.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1727828716984,0.3608,60873.0,60871.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1727828718191,0.3618,60873.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727828718780,0.3618,60873.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828719205,0.28,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828719693,0.28,60872.0,60868.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1727828719996,0.3608,60871.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828720189,0.3608,60864.0,60863.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727828721393,0.3608,60864.0,60863.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727828725492,0.485362,60871.0,60863.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727828725493,0.36164,60871.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828725695,0.3608,60871.0,60870.0,0.345723]
["bitfinex-derivatives","BTCF0:USTF0",1727828726486,0.3608,60884.0,60870.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1727828726682,0.3608,60884.0,60883.0,0.345709]
["bitfinex-derivatives","BTCF0:USTF0",1727828727687,0.3608,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828729295,0.3608,60884.0,60883.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1727828729588,0.3608,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828729799,0.426508,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828730100,0.85356,60884.0,60877.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727828730396,0.85356,60884.0,60870.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1727828730397,0.345715,60878.0,60873.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1727828730598,0.065718,60875.0,60871.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727828730805,0.065718,60875.0,60870.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1727828730806,0.0612,60874.0,60870.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1727828730991,0.0612,60874.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727828731187,0.3608,60873.0,60872.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1727828732601,0.3608,60873.0,60872.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1727828734601,0.70652,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828734791,0.76872,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828734993,0.76872,60873.0,60870.0,0.00246392]
["bitfinex-derivatives","BTCF0:USTF0",1727828735195,0.76872,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828735492,0.703,60873.0,60872.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1727828735691,0.3608,60873.0,60872.0,0.346721]
["bitfinex-derivatives","BTCF0:USTF0",1727828736604,0.0622,60887.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828736605,0.3608,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828736794,0.3608,60884.0,60883.0,0.345709]
["bitfinex-derivatives","BTCF0:USTF0",1727828737302,0.3608,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828738902,0.426508,60884.0,60871.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1727828739201,0.426508,60884.0,60880.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727828739400,0.426508,60884.0,60871.0,0.14227378]
["bitfinex-derivatives","BTCF0:USTF0",1727828739725,0.28,60882.0,60871.0,0.08257378]
["bitfinex-derivatives","BTCF0:USTF0",1727828739911,0.065712,60880.0,60878.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727828740214,0.3608,60884.0,60879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828740417,0.3608,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828742217,0.3608,60884.0,60883.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1727828742908,0.3608,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828743106,0.3618,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828745012,0.3608,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828746305,0.3608,60884.0,60883.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1727828748020,0.3608,60884.0,60883.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727828759121,0.3608,60900.0,60885.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727828759321,0.3608,60900.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828759626,0.3608,60900.0,60899.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1727828759923,0.3608,60900.0,60899.0,0.128092]
["bitfinex-derivatives","BTCF0:USTF0",1727828760919,0.3608,60913.0,60899.0,1.155]
["bitfinex-derivatives","BTCF0:USTF0",1727828761122,0.3608,60925.0,60911.0,0.04915613]
["bitfinex-derivatives","BTCF0:USTF0",1727828761123,0.09821763,60925.0,60911.0,0.04915613]
["bitfinex-derivatives","BTCF0:USTF0",1727828761426,0.3608,60927.0,60924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828761828,0.3608,60927.0,60922.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727828762622,0.065657,60931.0,60922.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727828762930,0.3608,60927.0,60922.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727828763935,0.3608,60927.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828764635,0.3608,60927.0,60922.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1727828764927,0.28,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828765435,0.345666,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828765731,0.3608,60926.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828765932,0.065672,60918.0,60913.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727828766235,0.28,60923.0,60913.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727828766236,0.3608,60914.0,60913.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1727828767431,0.1218,60917.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828767632,0.1218,60917.0,60916.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1727828768431,1.85508,60917.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828768629,0.065682,60909.0,60906.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828768923,0.065683,60907.0,60906.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828769118,0.3608,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828769822,0.426482,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828770829,0.3618,60908.0,60907.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1727828771532,0.3618,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828771736,0.3618,60908.0,60907.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1727828772328,0.3618,60908.0,60898.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1727828772329,1.520042,60908.0,60898.0,0.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1727828772632,0.3608,60899.0,60898.0,0.345693]
["bitfinex-derivatives","BTCF0:USTF0",1727828772937,0.3618,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828773230,0.3618,60908.0,60907.0,0.346683]
["bitfinex-derivatives","BTCF0:USTF0",1727828773939,0.3608,60908.0,60907.0,0.345683]
["bitfinex-derivatives","BTCF0:USTF0",1727828774233,0.3618,60908.0,60907.0,0.346683]
["bitfinex-derivatives","BTCF0:USTF0",1727828774632,0.3618,60908.0,60907.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1727828774830,0.3618,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828776234,0.3608,60908.0,60907.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1727828776441,0.3638,60908.0,60907.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1727828777248,1.522042,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828777431,0.429482,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828777928,0.065687,60904.0,60891.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1727828778129,0.3608,60901.0,60900.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1727828778731,0.0606,60903.0,60891.0,0.38445069]
["bitfinex-derivatives","BTCF0:USTF0",1727828778932,0.4214,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828779532,0.487088,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828779935,0.4214,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828780135,0.4234,60903.0,60902.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1727828780641,0.3628,60903.0,60902.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1727828780839,0.3608,60903.0,60902.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1727828781038,0.3628,60903.0,60902.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1727828782136,0.3628,60903.0,60902.0,0.09016012]
["bitfinex-derivatives","BTCF0:USTF0",1727828782337,0.3608,60903.0,60902.0,0.08916012]
["bitfinex-derivatives","BTCF0:USTF0",1727828782546,0.3628,60903.0,60902.0,0.08916012]
["bitfinex-derivatives","BTCF0:USTF0",1727828783641,0.3618,60903.0,60902.0,0.08916012]
["bitfinex-derivatives","BTCF0:USTF0",1727828785935,0.3608,60903.0,60902.0,0.08916012]
["bitfinex-derivatives","BTCF0:USTF0",1727828786131,0.3628,60903.0,60902.0,0.08916012]
["bitfinex-derivatives","BTCF0:USTF0",1727828787239,0.3628,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828787645,0.3628,60903.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828787944,0.428489,60903.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828788144,0.428489,60903.0,60900.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727828788437,0.428489,60903.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828788438,0.3628,60903.0,60901.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828788943,0.3608,60903.0,60901.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828789642,0.3628,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828789944,0.428488,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828790746,0.428488,60903.0,60892.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1727828790747,1.4554,60903.0,60892.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1727828790945,0.065697,60894.0,60893.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1727828791149,0.065697,60894.0,60892.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1727828791443,0.065698,60893.0,60892.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1727828791643,0.3608,60895.0,60894.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727828791845,0.15837763,60902.0,60894.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727828791846,0.06569,60902.0,60894.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1727828792145,0.58566063,60908.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828792346,0.065684,60907.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828792646,0.3608,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828795143,0.3628,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828795843,0.3628,60903.0,60902.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1727828796440,0.3628,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828796441,0.3608,60903.0,60902.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727828796750,0.3628,60903.0,60902.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1727828798152,0.38942422,60903.0,60902.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1727828799951,0.002,60903.0,60902.0,0.127189]
["bitfinex-derivatives","BTCF0:USTF0",1727828800156,0.09737763,60914.0,60905.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727828800355,0.19203684,60924.0,60905.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1727828800356,0.45817763,60920.0,60919.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1727828800556,0.47440723,60927.0,60910.0,0.41001059]
["bitfinex-derivatives","BTCF0:USTF0",1727828800557,0.3608,60921.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828800859,0.09737763,60925.0,60921.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727828801063,0.12399315,60924.0,60921.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727828801252,0.02661552,60923.0,60922.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727828801457,0.09737763,60925.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727828801761,0.3608,60927.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727828801762,0.02661578,60924.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727828801946,0.12399341,60926.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727828802146,0.3608,60927.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727828802147,0.02661578,60925.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727828802361,0.002,60924.0,60923.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1727828804251,0.3608,60927.0,60926.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1727828804852,0.3608,60934.0,60926.0,0.345663]
["bitfinex-derivatives","BTCF0:USTF0",1727828805051,0.45817763,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727828805052,0.3608,60941.0,60940.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1727828805656,0.3608,60950.0,60935.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727828805657,0.3608,60943.0,60942.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1727828805856,0.3608,60945.0,60938.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828806060,0.3608,60945.0,60943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727828806365,0.3608,60950.0,60942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828806548,0.0594,60956.0,60951.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1727828806750,0.0594,60956.0,60942.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1727828806751,0.3608,60957.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828806961,0.3608,60957.0,60950.0,0.345636]
["bitfinex-derivatives","BTCF0:USTF0",1727828806962,0.3608,60952.0,60950.0,0.345636]
["bitfinex-derivatives","BTCF0:USTF0",1727828809354,0.3608,60957.0,60950.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727828809550,0.3608,60957.0,60953.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727828810063,0.3608,60957.0,60950.0,0.30530526]
["bitfinex-derivatives","BTCF0:USTF0",1727828810064,0.3608,60957.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828810260,0.3608,60957.0,60955.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1727828810857,0.3608,60957.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727828811660,0.3608,60957.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828812170,0.3608,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828813168,0.3608,60957.0,60954.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727828813365,0.3608,60957.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828813571,0.065632,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828813862,0.3608,60957.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828814256,0.42643,60957.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828814776,0.42643,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828815370,0.42643,60957.0,60952.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727828815665,0.42643,60957.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828816258,0.42643,60957.0,60952.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1727828816459,0.42643,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828817767,0.42643,60957.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828818557,0.42643,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828819359,0.42643,60957.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828819665,0.42643,60957.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727828821064,0.42643,60957.0,60956.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1727828822065,0.3608,60957.0,60956.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1727828824666,0.3608,60957.0,60956.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1727828824862,0.3608,60957.0,60956.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1727828825063,0.3608,60957.0,60956.0,1.15879]
["bitfinex-derivatives","BTCF0:USTF0",1727828825471,0.3608,60969.0,60968.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1727828825767,0.3608,60969.0,60968.0,0.345618]
["bitfinex-derivatives","BTCF0:USTF0",1727828827464,0.3608,60982.0,60968.0,1.4618135]
["bitfinex-derivatives","BTCF0:USTF0",1727828827661,0.3608,60982.0,60980.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1727828828571,0.3608,60982.0,60971.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828828774,0.3608,60982.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828828973,0.3608,60982.0,60981.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1727828830473,0.3608,60982.0,60981.0,0.129304]
["bitfinex-derivatives","BTCF0:USTF0",1727828830968,0.3608,60982.0,60981.0,1.24537324]
["bitfinex-derivatives","BTCF0:USTF0",1727828831481,0.3608,60998.0,60981.0,1.60717324]
["bitfinex-derivatives","BTCF0:USTF0",1727828831661,0.3608,60998.0,60993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828831861,0.065587,60996.0,60993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828832068,0.065587,60996.0,60988.0,0.345596]
["bitfinex-derivatives","BTCF0:USTF0",1727828832369,0.3608,60991.0,60988.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1727828832574,0.3608,60998.0,60989.0,0.345594]
["bitfinex-derivatives","BTCF0:USTF0",1727828832873,0.3608,60998.0,60990.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1727828833067,0.426385,60998.0,60989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828833267,0.3608,60998.0,60993.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1727828833869,0.426385,60998.0,60993.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1727828834076,0.3608,60998.0,60989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828834368,0.3608,60990.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727828834677,0.3608,60983.0,60982.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727828834978,0.3608,60983.0,60982.0,0.08888275]
["bitfinex-derivatives","BTCF0:USTF0",1727828835572,0.065596,60989.0,60983.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1727828835773,0.3608,60990.0,60980.0,0.00245968]
["bitfinex-derivatives","BTCF0:USTF0",1727828835774,0.426394,60990.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727828836271,0.3608,60985.0,60980.0,0.06806368]
["bitfinex-derivatives","BTCF0:USTF0",1727828836472,0.3608,60985.0,60980.0,0.09167938]
["bitfinex-derivatives","BTCF0:USTF0",1727828837369,0.3608,60985.0,60980.0,0.30607538]
["bitfinex-derivatives","BTCF0:USTF0",1727828837579,0.3608,60985.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727828837780,0.3608,60985.0,60984.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1727828838885,0.3608,60985.0,60984.0,1.43852]
["bitfinex-derivatives","BTCF0:USTF0",1727828839375,0.3608,60995.0,60994.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1727828839584,0.3608,60995.0,60994.0,0.34559]
["bitfinex-derivatives","BTCF0:USTF0",1727828841281,0.3608,60995.0,60994.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1727828841792,0.3608,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828843283,0.3608,60995.0,60994.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1727828847193,0.3608,60995.0,60994.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1727828847391,0.3608,60999.0,60994.0,1.43843]
["bitfinex-derivatives","BTCF0:USTF0",1727828847592,0.3597,60999.0,60998.0,0.255585]
["bitfinex-derivatives","BTCF0:USTF0",1727828848293,0.3608,61018.0,60998.0,1.708185]
["bitfinex-derivatives","BTCF0:USTF0",1727828848590,0.0608,61017.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828848791,0.426369,61013.0,61008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828848986,0.426369,61013.0,61008.0,0.255574]
["bitfinex-derivatives","BTCF0:USTF0",1727828849190,0.126365,61017.0,61011.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1727828849388,0.0608,61017.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828849689,0.0608,61017.0,61015.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1727828850081,0.0608,61017.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828850280,0.0608,61017.0,61013.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1727828850883,0.0608,61017.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828851602,0.0608,61017.0,61014.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1727828852090,0.065568,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828852391,0.0608,61017.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828852781,0.065568,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828852982,0.065568,61014.0,61013.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1727828853592,0.0608,61017.0,61016.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1727828854392,0.0608,61017.0,61016.0,0.345566]
["bitfinex-derivatives","BTCF0:USTF0",1727828854897,0.0608,61017.0,61016.0,0.346566]
["bitfinex-derivatives","BTCF0:USTF0",1727828855187,0.0608,61017.0,61016.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1727828856183,0.0608,61017.0,61011.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727828856384,0.0608,61017.0,61011.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1727828856385,0.3608,61012.0,61011.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1727828856684,0.0608,61017.0,61016.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1727828856886,0.0608,61017.0,61016.0,0.345566]
["bitfinex-derivatives","BTCF0:USTF0",1727828858394,0.0608,61017.0,61016.0,0.36962667]
["bitfinex-derivatives","BTCF0:USTF0",1727828859391,0.0608,61017.0,61016.0,0.08962667]
["bitfinex-derivatives","BTCF0:USTF0",1727828859789,0.0628,61017.0,61016.0,0.09062667]
["bitfinex-derivatives","BTCF0:USTF0",1727828860205,0.128365,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828860497,0.128365,61017.0,61016.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1727828862687,0.0628,61017.0,61016.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1727828864291,0.408365,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828864496,0.06557,61013.0,61012.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727828864699,0.42637,61013.0,61012.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727828866592,0.42837,61013.0,61012.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1727828867290,0.42837,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828868088,1.82666808,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828868290,1.82666808,61013.0,60994.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727828868291,0.06558,61003.0,61001.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727828868500,0.551481,61002.0,61001.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727828869495,0.4246,61002.0,61001.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727828870992,0.003,61003.0,61002.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727828871299,0.003,61003.0,61002.0,0.345581]
["bitfinex-derivatives","BTCF0:USTF0",1727828871503,0.003,61003.0,61002.0,0.255581]
["bitfinex-derivatives","BTCF0:USTF0",1727828871807,0.3608,61013.0,61011.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727828872398,0.02657818,61012.0,61011.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727828872600,0.3608,61013.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828872799,0.3608,61013.0,61012.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727828873006,0.4224,61017.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828873007,0.52040684,61017.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828873202,0.4224,61017.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828873391,0.4224,61017.0,61016.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1727828873796,0.3608,61017.0,61016.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1727828874311,0.3638,61017.0,61016.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1727828874494,0.45968684,61029.0,61016.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1727828874696,0.02657133,61028.0,61027.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727828874897,0.09800684,61035.0,61033.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1727828875102,0.1244,61036.0,61033.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1727828875293,0.1244,61036.0,61034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828875498,0.1244,61036.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828875499,0.1244,61036.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828875895,0.1244,61036.0,61029.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1727828876199,0.02656748,61035.0,61029.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1727828876603,0.02656748,61035.0,61030.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1727828876803,0.02656748,61035.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828877194,0.065547,61034.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828877396,0.065553,61028.0,61026.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1727828878105,0.065553,61028.0,61018.0,0.00245809]
["bitfinex-derivatives","BTCF0:USTF0",1727828878106,0.02657108,61027.0,61025.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1727828878297,0.02657108,61026.0,61024.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1727828878497,0.02657108,61025.0,61024.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1727828878903,0.065555,61027.0,61024.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1727828879108,0.02657178,61026.0,61024.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1727828879409,0.24562443,61025.0,61001.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727828879599,0.065582,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828880610,0.3608,61008.0,60999.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1727828880611,0.065583,61000.0,60999.0,0.00245905]
["bitfinex-derivatives","BTCF0:USTF0",1727828880812,0.4244,61001.0,61000.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1727828881014,0.001,61002.0,61000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828881223,0.001,61002.0,61001.0,0.255582]
["bitfinex-derivatives","BTCF0:USTF0",1727828881706,0.3608,61007.0,61001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727828882013,0.3608,61007.0,61006.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1727828882512,0.3608,61007.0,61006.0,0.255577]
["bitfinex-derivatives","BTCF0:USTF0",1727828882729,0.13070462,61049.0,61019.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727828883019,0.3608,61077.0,61019.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727828883020,0.00084,61059.0,61050.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1727828883309,0.19,61068.0,61058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727828883515,0.33591073,61068.0,61067.0,0.42577098]
["bitfinex-derivatives","BTCF0:USTF0",1727828883812,1.42715073,61068.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828884107,0.5508,61062.0,61047.0,0.08120647]
["bitfinex-derivatives","BTCF0:USTF0",1727828884313,0.19,61059.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828884701,0.19,61055.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828884911,0.19,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828885310,0.14591073,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828885809,1.23621073,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828886904,1.0914,61049.0,61038.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727828887207,0.3608,61050.0,61048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727828887510,0.3608,61050.0,61038.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727828887511,0.4914,61049.0,61038.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727828887710,0.3608,61044.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727828888016,0.061,61051.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727828888214,0.3608,61057.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828888404,0.3608,61057.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727828888807,0.49136,61056.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727828889300,0.49136,61055.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727828889509,0.49136,61056.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727828889911,0.49136,61055.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727828890110,0.55326,61056.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727828890611,0.55516,61055.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727828891316,0.55516,61055.0,61054.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1727828893411,0.55516,61055.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727828893611,0.55516,61055.0,61054.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1727828894022,1.15516,61055.0,61054.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1727828894814,0.55516,61055.0,61054.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1727828895913,1.0246,61055.0,61037.0,0.00245665]
["bitfinex-derivatives","BTCF0:USTF0",1727828896215,0.28,61038.0,61037.0,0.06799965]
["bitfinex-derivatives","BTCF0:USTF0",1727828896415,0.3608,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727828896621,0.3608,61049.0,61037.0,0.06799965]
["bitfinex-derivatives","BTCF0:USTF0",1727828896622,3.1222,61049.0,61037.0,0.06799965]
["bitfinex-derivatives","BTCF0:USTF0",1727828896919,3.1222,61049.0,61037.0,0.08199965]
["bitfinex-derivatives","BTCF0:USTF0",1727828896920,2.0308,61049.0,61037.0,0.08199965]
["bitfinex-derivatives","BTCF0:USTF0",1727828897337,2.0308,61049.0,61046.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727828897524,0.6408,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727828898128,0.3608,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727828898624,0.3648,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727828899520,1.7362,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727828899826,1.7362,61049.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828900019,0.28,61043.0,61037.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1727828900328,0.28,61048.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828901028,0.28,61048.0,61047.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727828902023,0.285,61048.0,61047.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727828903020,0.005,61048.0,61047.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727828904227,0.005,61048.0,61038.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727828904422,0.3608,61044.0,61043.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727828904818,0.065539,61041.0,61040.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727828905018,0.065539,61041.0,61029.0,0.08120647]
["bitfinex-derivatives","BTCF0:USTF0",1727828905019,0.28,61041.0,61029.0,0.08120647]
["bitfinex-derivatives","BTCF0:USTF0",1727828905214,0.28,61030.0,61029.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1727828905912,0.28,61030.0,61026.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1727828905913,0.77156,61030.0,61026.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1727828906217,0.06556,61022.0,61019.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727828906537,0.065566,61016.0,61012.0,0.02327826]
["bitfinex-derivatives","BTCF0:USTF0",1727828906724,0.3608,61013.0,61012.0,0.08884826]
["bitfinex-derivatives","BTCF0:USTF0",1727828907029,0.3608,61013.0,61012.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727828908821,0.0614,61019.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828909023,0.767763,61019.0,61016.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1727828909218,0.767763,61019.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828909219,0.7022,61019.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828909418,0.706369,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828909619,0.706369,61013.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828909620,0.065572,61011.0,60999.0,0.08120647]
["bitfinex-derivatives","BTCF0:USTF0",1727828909835,0.065567,61016.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828910025,0.0614,61019.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828910328,0.126963,61019.0,61017.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1727828910627,0.426357,61025.0,61014.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727828910628,0.065559,61023.0,61014.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727828910932,0.3608,61025.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828911130,0.002,61019.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828911426,0.002,61019.0,61018.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1727828911927,0.065561,61021.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828912124,0.065561,61021.0,61019.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727828912323,0.065561,61021.0,61020.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727828913019,0.002,61023.0,61022.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1727828913423,0.067558,61023.0,61022.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1727828913635,0.065558,61023.0,61022.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1727828913837,0.3608,61025.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828914134,0.3608,61025.0,61024.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1727828915526,0.426356,61025.0,61024.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1727828915931,0.3608,61025.0,61024.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1727828916328,0.3608,61032.0,61031.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1727828916833,0.065548,61033.0,61031.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727828917024,0.1258,61037.0,61032.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727828917424,0.065548,61033.0,61032.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727828918138,0.065549,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828918344,0.065549,61032.0,61023.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1727828918345,0.065557,61024.0,61023.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1727828918641,0.065562,61020.0,61019.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1727828918835,0.0633,61023.0,61021.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1727828919032,0.065559,61022.0,61021.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1727828919531,0.0633,61023.0,61017.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1727828919728,0.706364,61018.0,61017.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1727828920128,0.3608,61018.0,61017.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1727828920630,0.3608,61024.0,61023.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1727828921832,0.3668,61024.0,61023.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1727828922035,0.432357,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828922227,0.065566,61017.0,61012.0,0.08120647]
["bitfinex-derivatives","BTCF0:USTF0",1727828922430,0.065573,61009.0,61005.0,0.08120647]
["bitfinex-derivatives","BTCF0:USTF0",1727828922623,0.065579,61005.0,61002.0,0.14678747]
["bitfinex-derivatives","BTCF0:USTF0",1727828922830,0.28,61003.0,61002.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727828923024,0.06558,61003.0,61002.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727828923836,0.28,61005.0,61004.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1727828924137,0.065583,61001.0,61000.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1727828924330,0.28,61002.0,61001.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727828924530,0.276,61002.0,61001.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727828925547,0.065579,61004.0,61003.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1727828925942,0.3608,61006.0,61000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727828926161,0.3608,61006.0,61005.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1727828926738,0.28,61017.0,61005.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1727828926931,0.065569,61014.0,61011.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1727828927132,0.3608,61013.0,61011.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1727828927360,0.28,61012.0,61004.0,0.44200647]
["bitfinex-derivatives","BTCF0:USTF0",1727828927532,0.065575,61008.0,61007.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1727828927929,0.28,61012.0,61007.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1727828928140,0.065575,61008.0,61007.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1727828928636,0.345571,61012.0,61010.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727828928934,0.28,61012.0,61010.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727828929239,0.065578,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828929439,0.426378,61005.0,61004.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1727828930449,0.426378,61005.0,61004.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1727828930833,0.3608,61005.0,61000.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1727828931239,0.3608,61005.0,60997.0,0.08120647]
["bitfinex-derivatives","BTCF0:USTF0",1727828931543,0.426379,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828933150,0.06558,61004.0,61002.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1727828933440,0.001,61005.0,61004.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1727828933831,0.345577,61006.0,61004.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1727828935146,0.345577,61006.0,61005.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1727828936847,0.345577,61006.0,61005.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1727828937348,0.426373,61010.0,61005.0,0.20714438]
["bitfinex-derivatives","BTCF0:USTF0",1727828937537,0.426373,61010.0,61005.0,0.08257632]
["bitfinex-derivatives","BTCF0:USTF0",1727828937744,0.065577,61006.0,61005.0,0.14815432]
["bitfinex-derivatives","BTCF0:USTF0",1727828938734,0.065577,61006.0,61005.0,0.2730912]
["bitfinex-derivatives","BTCF0:USTF0",1727828938935,0.28,61007.0,61005.0,0.2075132]
["bitfinex-derivatives","BTCF0:USTF0",1727828939259,0.81356924,63436.0,61006.0,0.19051383]
["bitfinex-derivatives","BTCF0:USTF0",1727828939260,0.3608,61022.0,61006.0,0.19051383]
["bitfinex-derivatives","BTCF0:USTF0",1727828939551,0.3608,61022.0,61020.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727828940049,0.3608,61022.0,61017.0,0.08154113]
["bitfinex-derivatives","BTCF0:USTF0",1727828940235,0.3608,61022.0,61021.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727828940437,0.426359,61022.0,61021.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727828940644,1.73244,61022.0,61018.0,0.08154113]
["bitfinex-derivatives","BTCF0:USTF0",1727828940842,0.065568,61014.0,61012.0,0.14711113]
["bitfinex-derivatives","BTCF0:USTF0",1727828941043,0.3437,61013.0,61012.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1727828941238,0.409269,61013.0,61012.0,0.08154113]
["bitfinex-derivatives","BTCF0:USTF0",1727828941439,0.409269,61013.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828941440,0.065572,61010.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828941639,0.706377,61006.0,61005.0,0.08255731]
["bitfinex-derivatives","BTCF0:USTF0",1727828941850,0.706377,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727828942055,0.706377,61006.0,61005.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1727828942365,0.706377,61006.0,61005.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1727828942742,0.706377,61006.0,61005.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1727828943142,0.713377,61006.0,61005.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1727828943743,0.713377,61006.0,61005.0,0.13584402]
["bitfinex-derivatives","BTCF0:USTF0",1727828943947,0.713377,61006.0,61005.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1727828943948,0.714377,61006.0,61005.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1727828944344,0.008,61006.0,61005.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1727828944550,0.008,61006.0,61005.0,0.15213531]
["bitfinex-derivatives","BTCF0:USTF0",1727828944744,0.009,61006.0,61005.0,0.27206746]
["bitfinex-derivatives","BTCF0:USTF0",1727828945351,0.008,61006.0,61005.0,0.27206746]
["bitfinex-derivatives","BTCF0:USTF0",1727828945545,0.008,61006.0,61005.0,0.19051015]
["bitfinex-derivatives","BTCF0:USTF0",1727828945945,0.28,61011.0,61005.0,0.12493215]
["bitfinex-derivatives","BTCF0:USTF0",1727828946145,0.28,61011.0,61010.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727828946550,0.065571,61012.0,61011.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1727828947749,0.065571,61012.0,61011.0,0.27210059]
["bitfinex-derivatives","BTCF0:USTF0",1727828947750,0.006,61012.0,61011.0,0.27210059]
["bitfinex-derivatives","BTCF0:USTF0",1727828947945,0.006,61012.0,61011.0,0.19049496]
["bitfinex-derivatives","BTCF0:USTF0",1727828948448,0.006,61012.0,61011.0,0.28834432]
["bitfinex-derivatives","BTCF0:USTF0",1727828948648,0.006,61012.0,61011.0,0.19049496]
["bitfinex-derivatives","BTCF0:USTF0",1727828949654,0.006,61012.0,61011.0,0.1472987]
["bitfinex-derivatives","BTCF0:USTF0",1727828949655,0.35157,61012.0,61011.0,0.1472987]
["bitfinex-derivatives","BTCF0:USTF0",1727828949851,0.286,61012.0,61011.0,0.19049657]
["bitfinex-derivatives","BTCF0:USTF0",1727828950150,0.006,61012.0,61011.0,0.19049657]
["bitfinex-derivatives","BTCF0:USTF0",1727828950358,0.006,61012.0,61011.0,0.27223062]
["bitfinex-derivatives","BTCF0:USTF0",1727828950554,0.006,61012.0,61011.0,0.14730505]
["bitfinex-derivatives","BTCF0:USTF0",1727828950751,0.006,61012.0,61011.0,0.27222864]
["bitfinex-derivatives","BTCF0:USTF0",1727828950948,0.006,61012.0,61011.0,0.19049459]
["bitfinex-derivatives","BTCF0:USTF0",1727828957869,0.006,61012.0,61011.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1727828959161,0.006,61012.0,61011.0,0.14733246]
["bitfinex-derivatives","BTCF0:USTF0",1727828959357,0.006,61012.0,61011.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1727828959753,0.006,61012.0,61011.0,0.27224505]
["bitfinex-derivatives","BTCF0:USTF0",1727828959948,0.006,61012.0,61011.0,0.27224269]
["bitfinex-derivatives","BTCF0:USTF0",1727828960161,0.006,61012.0,61011.0,0.14732881]
["bitfinex-derivatives","BTCF0:USTF0",1727828960663,0.006,61012.0,61011.0,0.27224386]
["bitfinex-derivatives","BTCF0:USTF0",1727828960864,0.006,61012.0,61011.0,0.19048504]
["bitfinex-derivatives","BTCF0:USTF0",1727828961568,0.006,61012.0,61011.0,0.27224731]
["bitfinex-derivatives","BTCF0:USTF0",1727828961756,0.006,61012.0,61011.0,0.19048504]
["bitfinex-derivatives","BTCF0:USTF0",1727828962655,0.006,61012.0,61011.0,0.2883344]
["bitfinex-derivatives","BTCF0:USTF0",1727828963361,0.065558,61023.0,61022.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1727828963560,0.065558,61023.0,61022.0,0.13096807]
["bitfinex-derivatives","BTCF0:USTF0",1727828964168,0.3608,61024.0,61023.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1727828964355,0.3608,61024.0,61023.0,0.13096665]
["bitfinex-derivatives","BTCF0:USTF0",1727828965656,0.066557,61024.0,61023.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1727828965861,0.015,61024.0,61023.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1727828966655,0.015,61024.0,61023.0,0.13293061]
["bitfinex-derivatives","BTCF0:USTF0",1727828966851,0.015,61024.0,61023.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1727828967055,0.015,61024.0,61023.0,0.13293061]
["bitfinex-derivatives","BTCF0:USTF0",1727828967456,0.015,61024.0,61023.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1727828968256,0.015,61024.0,61023.0,0.13293061]
["bitfinex-derivatives","BTCF0:USTF0",1727828968456,0.015,61024.0,61023.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1727828968958,0.015,61024.0,61023.0,0.13293061]
["bitfinex-derivatives","BTCF0:USTF0",1727828969170,0.080557,61024.0,61023.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1727828972562,0.080557,61024.0,61023.0,0.13293061]
["bitfinex-derivatives","BTCF0:USTF0",1727828972971,0.080557,61024.0,61023.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1727828973571,0.01932955,61029.0,61023.0,0.428358]
["bitfinex-derivatives","BTCF0:USTF0",1727828973869,0.426337,61043.0,61039.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727828974075,0.06554,61040.0,61039.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727828974480,1.34702,61040.0,61039.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727828975364,1.34802,61040.0,61039.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1727828975669,0.76202,61040.0,61039.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1727828976081,0.27054,61040.0,61035.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727828976369,0.19,61036.0,61029.0,0.06540078]
["bitfinex-derivatives","BTCF0:USTF0",1727828976570,0.255551,61030.0,61028.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1727828976775,0.1247,61029.0,61028.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1727828978062,0.1247,61029.0,61028.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1727828978676,0.1247,61029.0,61028.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1727828979674,0.1247,61029.0,61028.0,0.13295278]
["bitfinex-derivatives","BTCF0:USTF0",1727828979675,0.0624,61029.0,61028.0,0.13295278]
["bitfinex-derivatives","BTCF0:USTF0",1727828979880,0.0624,61029.0,61028.0,0.067552]
["bitfinex-derivatives","BTCF0:USTF0",1727828980976,0.01896254,61033.0,61032.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727828981175,0.19,61034.0,61029.0,0.06535745]
["bitfinex-derivatives","BTCF0:USTF0",1727828981369,0.19,61034.0,61033.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1727828981871,0.20895007,61034.0,61033.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1727828983465,0.20895007,61034.0,61033.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1727828983778,0.20995007,61034.0,61033.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1727828984279,0.21695007,61034.0,61033.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1727828987880,0.008,61034.0,61033.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1727828988472,0.008,61034.0,61033.0,0.13290545]
["bitfinex-derivatives","BTCF0:USTF0",1727828989174,0.198,61034.0,61033.0,0.13290545]
["bitfinex-derivatives","BTCF0:USTF0",1727828990596,1.355067,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727828990882,0.065548,61033.0,61024.0,0.06535745]
["bitfinex-derivatives","BTCF0:USTF0",1727828991073,0.065548,61033.0,61024.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1727828991074,0.255556,61025.0,61024.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1727828991886,0.19,61025.0,61022.0,0.06535745]
["bitfinex-derivatives","BTCF0:USTF0",1727828992070,0.19,61025.0,61019.0,0.06535745]
["bitfinex-derivatives","BTCF0:USTF0",1727828992273,0.255562,61020.0,61019.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1727828992476,0.2853,61020.0,61017.0,0.06535745]
["bitfinex-derivatives","BTCF0:USTF0",1727828992678,0.065569,61013.0,61012.0,0.06535745]
["bitfinex-derivatives","BTCF0:USTF0",1727828992979,0.065569,61013.0,61011.0,0.06544371]
["bitfinex-derivatives","BTCF0:USTF0",1727828992980,0.06557,61012.0,61011.0,0.06544371]
["bitfinex-derivatives","BTCF0:USTF0",1727828993378,0.0953,61013.0,61010.0,0.06544371]
["bitfinex-derivatives","BTCF0:USTF0",1727828993379,0.065571,61011.0,61010.0,0.06544371]
["bitfinex-derivatives","BTCF0:USTF0",1727828993687,0.065572,61010.0,61007.0,0.42624371]
["bitfinex-derivatives","BTCF0:USTF0",1727828993891,0.19,61009.0,61008.0,0.06544371]
["bitfinex-derivatives","BTCF0:USTF0",1727828994189,0.255573,61009.0,61007.0,0.42624371]
["bitfinex-derivatives","BTCF0:USTF0",1727828994484,0.255573,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828995079,0.065575,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727828996181,0.065575,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727828996779,0.067575,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727828997088,0.072575,61008.0,61007.0,0.427376]
["bitfinex-derivatives","BTCF0:USTF0",1727828997681,0.167875,61008.0,61007.0,0.427376]
["bitfinex-derivatives","BTCF0:USTF0",1727828999791,0.165875,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727829000093,0.164875,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727829000290,0.0993,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727829000591,0.1013,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727829000790,0.1013,61008.0,61007.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727829001087,0.1013,61008.0,61000.0,0.38264237]
["bitfinex-derivatives","BTCF0:USTF0",1727829001088,0.065581,61002.0,61000.0,0.42884199]
["bitfinex-derivatives","BTCF0:USTF0",1727829001388,0.065581,61002.0,61000.0,0.00245899]
["bitfinex-derivatives","BTCF0:USTF0",1727829001595,0.065581,61002.0,61001.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1727829001897,0.2913,61008.0,61006.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727829002192,0.2913,61008.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829002193,0.2913,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727829002412,0.1013,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727829002586,0.0973,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727829002787,0.1003,61008.0,61007.0,0.426376]
["bitfinex-derivatives","BTCF0:USTF0",1727829002981,0.065577,61006.0,61002.0,0.06544371]
["bitfinex-derivatives","BTCF0:USTF0",1727829003281,0.065577,61006.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829003282,0.065583,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829003481,0.255583,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829004400,0.255583,61000.0,60998.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1727829004401,0.065584,60999.0,60998.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1727829006089,0.065584,60999.0,60998.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1727829006590,0.160884,60999.0,60998.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1727829006985,0.160884,60999.0,60998.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1727829009191,0.0953,60999.0,60998.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1727829010302,0.160884,60999.0,60998.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1727829010600,0.160884,60999.0,60998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727829011685,0.160884,60999.0,60998.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1727829012291,0.160884,60999.0,60998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727829021198,0.160884,60999.0,60998.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1727829022900,0.160884,60999.0,60998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727829023599,0.160884,60999.0,60995.0,0.06544371]
["bitfinex-derivatives","BTCF0:USTF0",1727829023798,0.160884,60999.0,60985.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727829023799,0.065588,60995.0,60987.0,0.08176134]
["bitfinex-derivatives","BTCF0:USTF0",1727829023995,0.787196,60988.0,60977.0,0.00245992]
["bitfinex-derivatives","BTCF0:USTF0",1727829024306,0.616407,60978.0,60977.0,0.06806792]
["bitfinex-derivatives","BTCF0:USTF0",1727829024493,0.19,60985.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727829024695,0.183,60985.0,60984.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727829025196,0.183,60985.0,60978.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727829025197,0.19,60987.0,60986.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727829026704,0.193,60987.0,60986.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727829027199,0.2923,60987.0,60986.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727829027603,0.2883,60987.0,60986.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727829027800,0.2903,60987.0,60986.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727829027997,0.2873,60987.0,60986.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1727829028197,0.2923,60987.0,60986.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1727829028713,0.06127139,60987.0,60986.0,0.14835934]
["bitfinex-derivatives","BTCF0:USTF0",1727829028904,0.06327139,60987.0,60986.0,0.19156832]
["bitfinex-derivatives","BTCF0:USTF0",1727829029095,0.06327139,60987.0,60986.0,0.68348832]
["bitfinex-derivatives","BTCF0:USTF0",1727829029300,0.19,60999.0,60998.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1727829029507,0.3608,61004.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829029797,0.19,61007.0,61001.0,0.08173548]
["bitfinex-derivatives","BTCF0:USTF0",1727829029798,0.255576,61007.0,61001.0,0.08173548]
["bitfinex-derivatives","BTCF0:USTF0",1727829030009,0.255576,61007.0,61002.0,0.27937127]
["bitfinex-derivatives","BTCF0:USTF0",1727829030194,0.255576,61007.0,61005.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1727829030398,0.01862501,61009.0,61008.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1727829030603,0.01862501,61009.0,61008.0,0.55129595]
["bitfinex-derivatives","BTCF0:USTF0",1727829030997,0.255566,61016.0,61008.0,0.48572095]
["bitfinex-derivatives","BTCF0:USTF0",1727829031197,0.255566,61016.0,61013.0,0.14721916]
["bitfinex-derivatives","BTCF0:USTF0",1727829031408,0.255566,61016.0,61013.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1727829031701,0.19,61020.0,61017.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1727829031896,0.19,61020.0,61018.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1727829032103,0.19,61024.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829032309,0.19,61024.0,61023.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1727829033603,0.19,61028.0,61027.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727829035010,0.19,61028.0,61027.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1727829035011,0.041,61028.0,61027.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1727829035404,0.231,61028.0,61027.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1727829035808,0.244,61028.0,61027.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1727829036309,0.251,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829036714,0.244,61028.0,61027.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1727829036905,0.251,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829037607,0.061,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829038202,0.048,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829038403,0.06,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829040705,0.25,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829041403,0.30029914,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829042813,0.36585214,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829043010,0.30029914,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829043315,0.30030269,61028.0,61027.0,0.427354]
["bitfinex-derivatives","BTCF0:USTF0",1727829044102,0.30030269,61028.0,61027.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1727829044606,0.30030269,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829044815,0.065561,61021.0,61020.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727829045011,0.24030269,61021.0,61020.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727829045519,0.05030269,61021.0,61020.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727829046013,0.05530269,61021.0,61020.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727829046611,0.06130269,61021.0,61020.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727829047817,0.06130364,61021.0,61020.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727829048713,0.06130364,61021.0,61020.0,1.157201]
["bitfinex-derivatives","BTCF0:USTF0",1727829049420,0.011,61021.0,61020.0,1.157201]
["bitfinex-derivatives","BTCF0:USTF0",1727829050914,0.011,61021.0,61020.0,1.518001]
["bitfinex-derivatives","BTCF0:USTF0",1727829053208,0.011,61021.0,61020.0,0.426361]
["bitfinex-derivatives","BTCF0:USTF0",1727829054019,0.052,61021.0,61020.0,0.426361]
["bitfinex-derivatives","BTCF0:USTF0",1727829061327,0.052,61021.0,61020.0,1.518001]
["bitfinex-derivatives","BTCF0:USTF0",1727829061628,0.052,61021.0,61020.0,0.918001]
["bitfinex-derivatives","BTCF0:USTF0",1727829062722,0.052,61021.0,61020.0,0.426361]
["bitfinex-derivatives","BTCF0:USTF0",1727829063418,0.052,61021.0,61020.0,1.518001]
["bitfinex-derivatives","BTCF0:USTF0",1727829063819,0.3608,61034.0,61033.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1727829064716,0.3608,61034.0,61033.0,0.28850771]
["bitfinex-derivatives","BTCF0:USTF0",1727829064917,0.3748,61034.0,61033.0,0.19042513]
["bitfinex-derivatives","BTCF0:USTF0",1727829065229,0.3748,61034.0,61033.0,0.28847195]
["bitfinex-derivatives","BTCF0:USTF0",1727829065425,0.3748,61034.0,61033.0,0.19042513]
["bitfinex-derivatives","BTCF0:USTF0",1727829065927,0.3778,61034.0,61033.0,0.19142513]
["bitfinex-derivatives","BTCF0:USTF0",1727829066620,0.3608,61048.0,61033.0,1.04361106]
["bitfinex-derivatives","BTCF0:USTF0",1727829066930,0.0679,61048.0,61047.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727829067234,0.0679,61048.0,61047.0,0.19041013]
["bitfinex-derivatives","BTCF0:USTF0",1727829067929,0.0819,61048.0,61047.0,0.19041013]
["bitfinex-derivatives","BTCF0:USTF0",1727829068232,0.147432,61048.0,61047.0,0.08159531]
["bitfinex-derivatives","BTCF0:USTF0",1727829068532,0.065533,61047.0,61045.0,0.14712931]
["bitfinex-derivatives","BTCF0:USTF0",1727829068727,0.255534,61046.0,61045.0,0.14712931]
["bitfinex-derivatives","BTCF0:USTF0",1727829068920,0.255534,61046.0,61045.0,0.20644896]
["bitfinex-derivatives","BTCF0:USTF0",1727829069128,0.255534,61046.0,61045.0,0.08159531]
["bitfinex-derivatives","BTCF0:USTF0",1727829069322,0.255534,61046.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829069323,0.065535,61045.0,61043.0,0.08159531]
["bitfinex-derivatives","BTCF0:USTF0",1727829069529,0.0819,61048.0,61042.0,0.08159531]
["bitfinex-derivatives","BTCF0:USTF0",1727829069530,0.065537,61043.0,61042.0,0.08159531]
["bitfinex-derivatives","BTCF0:USTF0",1727829069725,0.255537,61043.0,61042.0,0.08159531]
["bitfinex-derivatives","BTCF0:USTF0",1727829070229,0.255537,61043.0,61042.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727829071031,1.28148,61043.0,61038.0,0.08159531]
["bitfinex-derivatives","BTCF0:USTF0",1727829071235,0.065546,61035.0,61033.0,0.14714331]
["bitfinex-derivatives","BTCF0:USTF0",1727829071420,0.568647,61034.0,61033.0,0.08159531]
["bitfinex-derivatives","BTCF0:USTF0",1727829071620,0.5031,61034.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829071820,0.1423,61034.0,61033.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1727829072029,0.1423,61034.0,61033.0,0.426348]
["bitfinex-derivatives","BTCF0:USTF0",1727829072737,0.0725,61034.0,61033.0,0.426348]
["bitfinex-derivatives","BTCF0:USTF0",1727829073034,0.3608,61039.0,61033.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1727829073337,0.0725,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829073724,0.005,61043.0,61042.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727829073926,0.0698,61045.0,61040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727829073927,0.0698,61045.0,61044.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727829074329,0.19,61049.0,61044.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727829074330,0.19,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829075534,0.19,61049.0,61048.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1727829076422,0.197,61049.0,61048.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1727829077637,0.007,61049.0,61048.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1727829079434,0.197,61049.0,61048.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1727829081130,0.007,61049.0,61048.0,0.257532]
["bitfinex-derivatives","BTCF0:USTF0",1727829081342,0.007,61049.0,61048.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1727829083037,0.19,61057.0,61048.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1727829083038,0.065523,61057.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727829083244,0.065523,61057.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829083245,0.01876641,61058.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829083441,0.065523,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829083635,0.1636097,61060.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829083836,0.19,61053.0,61048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829084035,0.1636097,61060.0,61048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727829084335,0.19,61057.0,61056.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727829085430,0.1636097,61060.0,61058.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727829085835,0.1636097,61060.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829086037,0.0704,61060.0,61059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829087246,0.0704,61060.0,61059.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1727829087541,0.0754,61060.0,61059.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1727829088146,0.0704,61060.0,61059.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1727829089243,0.0704,61060.0,61059.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1727829089447,0.0704,61060.0,61059.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1727829089941,0.0704,61060.0,61059.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1727829090845,0.0704,61060.0,61059.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1727829091043,0.0704,61060.0,61059.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1727829091247,0.0737,61067.0,61059.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727829091448,0.0737,61067.0,61066.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727829092049,0.3608,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727829092344,0.0735,61071.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727829092345,0.19,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727829092644,0.0735,61071.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727829092843,0.0735,61071.0,61070.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727829094543,0.0765,61071.0,61070.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1727829095441,0.0765,61071.0,61070.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1727829095839,0.142007,61071.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829096037,0.255514,61064.0,61062.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1727829096244,0.19,61064.0,61063.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1727829096942,0.255514,61064.0,61063.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1727829097446,1.64208,61064.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829097648,0.19,61047.0,61046.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1727829098145,0.19,61047.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829098146,0.5508,61054.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829098345,0.2153,61057.0,61056.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727829098346,0.0737,61057.0,61056.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727829098545,0.2637,61057.0,61056.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727829099345,0.2637,61057.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829099657,0.1425,61056.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829099849,0.19,61045.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829100045,0.19,61049.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829100556,0.065531,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829100747,0.255531,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829101749,0.30581642,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829102849,0.30681642,61049.0,61048.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1727829103039,0.31081642,61049.0,61048.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1727829103740,0.30981642,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829103941,0.31081642,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829105347,0.30981642,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829105549,0.31081642,61049.0,61048.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1727829106444,0.065537,61043.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829106747,0.065537,61043.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829106748,0.065541,61039.0,61038.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727829106949,0.30582642,61039.0,61038.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727829107653,0.30582642,61039.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829107654,0.065546,61035.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829107856,0.24028542,61034.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829108046,0.24028542,61034.0,61032.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727829108047,0.05028542,61033.0,61032.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727829108741,0.19,61034.0,61033.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1727829109058,0.4075,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829109649,0.3354,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829110348,0.400938,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829110856,0.403938,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829111655,0.405938,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829111858,0.005,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829112054,0.003,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829112369,0.195,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829112657,0.005,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829113350,0.006,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829113950,0.002,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829114154,0.003,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829114347,0.193,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829114845,0.191,61042.0,61041.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1727829115359,0.191,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829115657,0.193,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829116760,0.195,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829117562,0.192,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829117862,0.194,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829119161,0.193,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829119863,0.192,61042.0,61041.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1727829120258,0.065538,61043.0,61036.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1727829120458,0.065538,61043.0,61042.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727829120660,0.255538,61043.0,61042.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727829121659,0.01934536,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829121858,0.19,61055.0,61045.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727829122064,0.19,61055.0,61051.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727829122268,0.19,61055.0,61045.0,0.255534]
["bitfinex-derivatives","BTCF0:USTF0",1727829122269,0.19,61065.0,61049.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727829122495,0.255519,61060.0,61058.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829122695,0.255519,61060.0,61059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829122985,0.255519,61060.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829122986,0.3608,61066.0,61057.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727829123295,0.19,61072.0,61070.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829123589,0.255507,61072.0,61069.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727829123977,0.255507,61072.0,61070.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829124182,0.255507,61071.0,61070.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829124580,0.5508,61071.0,61058.0,0.20674411]
["bitfinex-derivatives","BTCF0:USTF0",1727829124780,0.5508,61071.0,61052.0,0.08159531]
["bitfinex-derivatives","BTCF0:USTF0",1727829124781,0.19,61059.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829124992,0.19,61056.0,61055.0,0.426324]
["bitfinex-derivatives","BTCF0:USTF0",1727829125879,0.19,61059.0,61056.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727829126085,0.0728,61070.0,61055.0,0.426324]
["bitfinex-derivatives","BTCF0:USTF0",1727829126086,0.002,61056.0,61055.0,0.426324]
["bitfinex-derivatives","BTCF0:USTF0",1727829126290,0.0728,61070.0,61055.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1727829126496,0.138308,61070.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727829126793,0.19,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727829127700,0.255509,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727829128193,1.82083625,61141.0,61078.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1727829128194,0.065493,61085.0,61078.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1727829128396,0.543,61103.0,61068.0,1.64204]
["bitfinex-derivatives","BTCF0:USTF0",1727829128397,0.19,61079.0,61072.0,0.06503443]
["bitfinex-derivatives","BTCF0:USTF0",1727829128696,0.3608,61080.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829128697,0.19,61074.0,61073.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727829129083,0.19,61074.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829129084,0.19,61074.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727829129786,0.19,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829130089,0.194,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829130785,0.19,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829130982,0.194,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829131188,0.194,61074.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829131483,0.194,61074.0,61072.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727829131692,0.194,61074.0,61073.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727829131890,0.2442651,61074.0,61073.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727829132090,0.2442651,61074.0,61073.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1727829132286,0.2402651,61074.0,61073.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1727829132491,0.30299949,61074.0,61073.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1727829132888,0.30299949,61074.0,61062.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727829132889,0.90299949,61074.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829133092,0.19,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829133395,0.29899949,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829133691,0.10899949,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829134787,0.1090042,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829134989,0.1090042,61063.0,61057.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1727829134990,0.06552,61060.0,61057.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727829135281,0.06552,61060.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829135282,0.065523,61057.0,61054.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727829135482,0.19,61055.0,61054.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727829135688,0.2990042,61055.0,61045.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727829135888,0.21167956,61050.0,61045.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727829136197,0.1090042,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829137194,0.32068376,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829137392,0.32268376,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829137787,0.1110042,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829138193,0.1100042,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829138384,0.1130042,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727829138904,0.003,61049.0,61048.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1727829139286,0.003,61049.0,61048.0,0.08483258]
["bitfinex-derivatives","BTCF0:USTF0",1727829139590,0.21167956,61052.0,61051.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727829139900,0.21167956,61052.0,61051.0,0.855528]
["bitfinex-derivatives","BTCF0:USTF0",1727829140095,0.21167956,61052.0,61051.0,0.255528]
["bitfinex-derivatives","BTCF0:USTF0",1727829141394,0.21167956,61052.0,61051.0,0.259528]
["bitfinex-derivatives","BTCF0:USTF0",1727829141704,0.21167956,61052.0,61051.0,0.262528]
["bitfinex-derivatives","BTCF0:USTF0",1727829142199,0.21167956,61052.0,61051.0,0.263528]
["bitfinex-derivatives","BTCF0:USTF0",1727829142602,0.21167956,61052.0,61051.0,0.32856243]
["bitfinex-derivatives","BTCF0:USTF0",1727829143197,0.21167956,61052.0,61051.0,0.32956243]
["bitfinex-derivatives","BTCF0:USTF0",1727829143899,0.21167956,61052.0,61051.0,0.32856243]
["bitfinex-derivatives","BTCF0:USTF0",1727829144399,0.21167956,61052.0,61051.0,0.32756243]
["bitfinex-derivatives","BTCF0:USTF0",1727829144592,0.21167956,61052.0,61051.0,0.262528]
["bitfinex-derivatives","BTCF0:USTF0",1727829145897,0.21167956,61052.0,61051.0,0.261528]
["bitfinex-derivatives","BTCF0:USTF0",1727829146092,0.21167956,61052.0,61051.0,0.32257451]
["bitfinex-derivatives","BTCF0:USTF0",1727829146292,0.21167956,61052.0,61051.0,0.260528]
["bitfinex-derivatives","BTCF0:USTF0",1727829147099,0.21167956,61052.0,61051.0,0.257528]
["bitfinex-derivatives","BTCF0:USTF0",1727829147399,0.21167956,61052.0,61051.0,0.260528]
["bitfinex-derivatives","BTCF0:USTF0",1727829147802,0.065519,61060.0,61058.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829148305,0.19,61061.0,61051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829148505,0.19,61055.0,61051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829148695,0.065527,61052.0,61051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727829149193,0.065527,61052.0,61051.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1727829149502,0.065519,61060.0,61057.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1727829149796,0.19,61063.0,61060.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727829149797,0.0713,61061.0,61060.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727829150299,0.0713,61061.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829150300,0.06552,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829151500,0.002,61060.0,61059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829152203,0.136818,61061.0,61059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829152411,0.065519,61060.0,61059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829152700,0.255519,61060.0,61059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829152904,0.0713,61061.0,61059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829153102,0.0713,61061.0,61060.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727829153302,0.065507,61072.0,61060.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727829153609,0.3342,61068.0,61064.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829153992,0.065513,61065.0,61064.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829156797,0.067513,61065.0,61064.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829156994,0.002,61065.0,61064.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829157203,0.002,61065.0,61064.0,0.13059846]
["bitfinex-derivatives","BTCF0:USTF0",1727829157395,0.002,61065.0,61064.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829159613,0.0731,61070.0,61064.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829159909,0.0731,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727829160110,0.0731,61070.0,61069.0,0.426309]
["bitfinex-derivatives","BTCF0:USTF0",1727829160807,0.2631,61070.0,61067.0,0.06518103]
["bitfinex-derivatives","BTCF0:USTF0",1727829161005,0.2631,61070.0,61062.0,0.04889399]
["bitfinex-derivatives","BTCF0:USTF0",1727829161006,0.065515,61063.0,61062.0,0.04889399]
["bitfinex-derivatives","BTCF0:USTF0",1727829161207,0.19,61061.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829161512,0.616322,61057.0,61056.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727829161712,0.19,61057.0,61055.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727829162009,0.19,61057.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829162010,0.065528,61052.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829162198,0.19,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727829163806,0.182,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727829164007,0.191,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727829164508,0.193,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727829165606,0.001,61053.0,61052.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1727829165807,0.191,61053.0,61052.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1727829166199,0.19,61053.0,61052.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1727829166809,0.0708,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727829167403,0.07,61060.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829167703,0.3608,61063.0,61054.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727829167910,0.3608,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829168406,0.065521,61058.0,61057.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727829168607,0.065521,61058.0,61043.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727829168608,0.065524,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727829169009,0.068524,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727829170815,0.003,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727829171011,0.008,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727829172121,0.005,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727829172419,0.006,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727829173018,0.005,61056.0,61055.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1727829173221,0.3608,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829173522,0.19,61064.0,61063.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1727829174110,0.143,61067.0,61066.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727829174713,0.2589,61072.0,61063.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1727829174714,0.2589,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829175520,0.44502488,61073.0,61072.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727829175521,0.3608,61073.0,61072.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727829176721,0.19,61076.0,61075.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727829177026,0.1448,61078.0,61075.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727829177217,0.1448,61078.0,61077.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727829177218,0.210299,61078.0,61077.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727829177518,0.400299,61078.0,61077.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727829178425,0.3348,61078.0,61077.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727829178730,0.400299,61078.0,61077.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727829178920,0.065505,61073.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829179113,0.5508,61073.0,61065.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727829179310,0.19,61066.0,61065.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727829179513,0.19,61066.0,61060.0,0.06518103]
["bitfinex-derivatives","BTCF0:USTF0",1727829179514,0.19,61069.0,61068.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727829180317,0.19,61069.0,61062.0,0.06518103]
["bitfinex-derivatives","BTCF0:USTF0",1727829180318,0.0727,61072.0,61062.0,0.06518103]
["bitfinex-derivatives","BTCF0:USTF0",1727829180525,0.19,61066.0,61065.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1727829181415,0.2568,61066.0,61065.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1727829183116,0.2628,61066.0,61065.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1727829183416,0.2628,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829183417,0.331312,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829183619,0.331312,61066.0,61061.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829183620,0.3324,61066.0,61061.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829183814,0.19,61062.0,61061.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829184022,0.19,61062.0,61059.0,0.42598103]
["bitfinex-derivatives","BTCF0:USTF0",1727829184023,0.401913,61066.0,61065.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1727829184219,0.397913,61066.0,61065.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1727829184525,0.403913,61066.0,61065.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1727829184720,0.331313,61066.0,61065.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1727829185322,0.264513,61066.0,61065.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1727829185528,0.009,61066.0,61065.0,0.427313]
["bitfinex-derivatives","BTCF0:USTF0",1727829185725,0.3608,61079.0,61065.0,0.42698103]
["bitfinex-derivatives","BTCF0:USTF0",1727829185726,0.08485733,61077.0,61065.0,0.42698103]
["bitfinex-derivatives","BTCF0:USTF0",1727829186025,0.065502,61076.0,61075.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727829187223,0.079502,61076.0,61075.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1727829187618,0.079502,61076.0,61075.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1727829187619,0.088502,61076.0,61075.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1727829187832,0.023,61076.0,61075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829188126,0.278501,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829189625,0.278501,61076.0,61075.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1727829190116,0.023,61076.0,61075.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1727829190322,0.213,61076.0,61075.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1727829192626,0.023,61076.0,61075.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1727829192828,0.023,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829192829,0.278501,61076.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829193035,0.065507,61071.0,61070.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829193226,0.255507,61071.0,61070.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829194337,0.255507,61071.0,61070.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1727829194531,0.009,61071.0,61070.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1727829195228,0.016,61071.0,61070.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1727829201254,0.081507,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829201543,0.081507,61071.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727829201544,0.065511,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727829201732,0.255511,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727829202139,0.137909,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727829203127,0.137909,61070.0,61066.0,0.06518103]
["bitfinex-derivatives","BTCF0:USTF0",1727829203128,0.3608,61079.0,61078.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727829203443,0.065507,61071.0,61070.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727829203633,0.255507,61071.0,61070.0,0.13068903]
["bitfinex-derivatives","BTCF0:USTF0",1727829203830,0.065508,61070.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829204026,0.270908,61070.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829205029,0.270908,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829205434,0.270908,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727829205435,0.0669,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727829205636,0.01904455,61077.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829205842,0.19,61074.0,61073.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727829206343,0.3608,61079.0,61070.0,0.06618103]
["bitfinex-derivatives","BTCF0:USTF0",1727829206344,0.19,61078.0,61077.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727829206735,0.255499,61078.0,61077.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727829207040,0.255499,61078.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829207041,0.68116,61078.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829207242,0.19,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829207441,0.255506,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829207633,0.19,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829207835,0.011,61074.0,61073.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727829208936,0.19,61075.0,61074.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727829209737,0.255503,61075.0,61074.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727829210641,0.266503,61075.0,61074.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1727829210842,0.19,61078.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829211029,0.42629,61087.0,61075.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727829211030,0.19,61085.0,61075.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727829211230,0.19,61081.0,61080.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727829212639,0.074492,61085.0,61084.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1727829212640,0.009,61085.0,61084.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1727829212835,0.008,61085.0,61084.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1727829213342,0.37971245,61087.0,61081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727829213535,0.37971245,61087.0,61086.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727829213737,0.01891245,61087.0,61086.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727829214045,0.19,61100.0,61086.0,1.64216101]
["bitfinex-derivatives","BTCF0:USTF0",1727829214247,0.19,61097.0,61096.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727829214934,0.3608,61122.0,61096.0,1.64184]
["bitfinex-derivatives","BTCF0:USTF0",1727829215142,0.0725,61115.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727829215348,0.0725,61115.0,61110.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727829215537,0.065462,61113.0,61112.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1727829215934,0.255462,61113.0,61112.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1727829216743,0.263462,61113.0,61112.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1727829217550,0.073462,61113.0,61112.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1727829217750,0.353462,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829218146,0.353462,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829218147,0.354462,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829220254,0.065463,61112.0,61101.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1727829220440,0.28,61102.0,61101.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1727829220746,0.28,61106.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829220955,1.39,61105.0,61104.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1727829221148,1.39,61105.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829221355,0.28,61101.0,61100.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1727829222156,0.33024079,61101.0,61100.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1727829222459,0.05124079,61101.0,61100.0,0.428275]
["bitfinex-derivatives","BTCF0:USTF0",1727829223559,0.17970529,61101.0,61100.0,0.428275]
["bitfinex-derivatives","BTCF0:USTF0",1727829223948,0.05124079,61101.0,61100.0,0.428275]
["bitfinex-derivatives","BTCF0:USTF0",1727829224148,0.06024079,61101.0,61100.0,0.428275]
["bitfinex-derivatives","BTCF0:USTF0",1727829225550,0.18859927,61101.0,61100.0,0.428275]
["bitfinex-derivatives","BTCF0:USTF0",1727829225747,0.06024079,61101.0,61100.0,0.428275]
["bitfinex-derivatives","BTCF0:USTF0",1727829226651,0.06024079,61101.0,61100.0,1.199275]
["bitfinex-derivatives","BTCF0:USTF0",1727829226852,0.17859927,61110.0,61100.0,0.708275]
["bitfinex-derivatives","BTCF0:USTF0",1727829227060,0.065461,61115.0,61112.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1727829227061,0.28,61113.0,61112.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1727829227561,0.345462,61113.0,61112.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1727829227956,0.28,61113.0,61112.0,0.05407683]
["bitfinex-derivatives","BTCF0:USTF0",1727829228159,0.28,61117.0,61116.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727829228846,0.345458,61117.0,61116.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727829229762,0.347458,61117.0,61116.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1727829230460,0.347458,61117.0,61116.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1727829234257,0.347458,61117.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829234471,0.708258,61117.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829236154,0.778158,61117.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829236553,0.417358,61117.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829236862,0.417358,61117.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829236863,0.065478,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829237162,0.065478,61104.0,61092.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1727829237163,0.065489,61095.0,61092.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1727829237364,0.28,61093.0,61085.0,0.38392334]
["bitfinex-derivatives","BTCF0:USTF0",1727829237665,0.28,61093.0,61092.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727829238369,0.001,61095.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829238558,0.001,61095.0,61094.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727829238768,0.1364,61103.0,61094.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727829238960,1.67,61105.0,61096.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1727829239263,0.28,61105.0,61104.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727829239563,0.28,61105.0,61097.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1727829239564,1.9408,61109.0,61108.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727829240071,0.19,61114.0,61113.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1727829240372,0.065469,61113.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829240558,0.19,61104.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829240755,0.3608,61112.0,61106.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1727829240756,0.19,61107.0,61106.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1727829241161,0.5508,61115.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727829241458,0.5508,61115.0,61114.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1727829241659,0.616266,61115.0,61114.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1727829241863,0.255466,61115.0,61114.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1727829242662,0.257466,61115.0,61114.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1727829243669,0.192,61115.0,61114.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1727829244059,0.5528,61115.0,61114.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1727829244259,0.60303696,61115.0,61114.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1727829244467,0.66850296,61115.0,61114.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1727829244861,0.66850296,61115.0,61114.0,0.067467]
["bitfinex-derivatives","BTCF0:USTF0",1727829245867,0.60303696,61115.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829246058,0.3608,61104.0,61088.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727829246257,0.3608,61104.0,61097.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1727829246258,0.255485,61098.0,61097.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1727829246463,0.66652096,61098.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829246665,0.66652096,61098.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829246666,0.5404556,61093.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829246872,0.19,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829247171,0.30574196,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829247357,0.065508,61076.0,61074.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727829247558,0.24023696,61075.0,61074.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727829247857,0.19,61075.0,61074.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727829248660,0.19,61076.0,61068.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829248857,0.19,61076.0,61075.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727829250363,0.191,61076.0,61075.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1727829251167,0.256508,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829251363,0.257508,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829251567,0.002,61076.0,61075.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1727829251771,0.065502,61082.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829251959,0.065502,61082.0,61081.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727829252769,0.0693,61083.0,61082.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1727829253268,0.19,61084.0,61083.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727829253466,0.3608,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727829253786,0.3608,61087.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829253787,0.6408,61087.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829253958,0.345502,61082.0,61081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829254162,0.359502,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829254372,0.294,61082.0,61081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829254677,0.014,61082.0,61081.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1727829254965,0.065498,61085.0,61082.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1727829255159,0.28,61086.0,61082.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1727829255364,0.065501,61083.0,61082.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1727829256368,0.3608,61085.0,61082.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1727829257075,0.3608,61085.0,61082.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1727829257274,0.3608,61085.0,61083.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727829258567,0.3708,61085.0,61083.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727829259164,0.3708,61085.0,61084.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727829260267,0.3708,61085.0,61084.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1727829260878,0.3608,61085.0,61084.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1727829262380,0.3718,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829262776,0.011,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829269975,0.437298,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829270182,0.504298,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829270771,0.4388,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829270975,0.011,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829273286,0.28,61101.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727829273588,0.41318,61102.0,61101.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1727829274090,0.3477,61102.0,61101.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1727829274985,0.42718,61102.0,61101.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1727829275175,0.42718,61102.0,61101.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1727829275578,0.33718,61102.0,61101.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1727829276176,0.33718,61102.0,61089.0,0.42573336]
["bitfinex-derivatives","BTCF0:USTF0",1727829276380,0.19,61090.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727829277481,0.19,61090.0,61089.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1727829277681,0.255493,61090.0,61089.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1727829277882,0.065501,61084.0,61076.0,0.06493336]
["bitfinex-derivatives","BTCF0:USTF0",1727829278179,0.255493,61090.0,61076.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727829278180,0.19,61077.0,61076.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727829280589,0.192,61077.0,61076.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727829280898,0.194,61077.0,61076.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727829281401,0.194,61077.0,61073.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1727829281402,0.06551,61074.0,61073.0,0.04883355]
["bitfinex-derivatives","BTCF0:USTF0",1727829281692,0.065514,61072.0,61071.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1727829281887,0.065517,61068.0,61067.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829282084,0.255517,61068.0,61067.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727829282289,0.065518,61067.0,61064.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829282486,0.19,61065.0,61064.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727829283394,0.19,61065.0,61064.0,0.1143288]
["bitfinex-derivatives","BTCF0:USTF0",1727829284096,0.191,61065.0,61064.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1727829284495,0.191,61065.0,61064.0,0.1303288]
["bitfinex-derivatives","BTCF0:USTF0",1727829285386,0.191,61065.0,61064.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727829285888,0.61732,61065.0,61064.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727829287079,0.61632,61065.0,61064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727829287283,0.61632,61065.0,61064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727829287987,0.069,61067.0,61064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727829288188,0.069,61067.0,61066.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727829289887,0.3608,61071.0,61064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727829289888,0.3608,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829291093,0.3618,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829291396,0.3638,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829293389,0.003,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727829293988,0.003,61071.0,61070.0,1.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727829294191,0.003,61071.0,61070.0,1.2055628]
["bitfinex-derivatives","BTCF0:USTF0",1727829294597,0.003,61071.0,61070.0,1.22896619]
["bitfinex-derivatives","BTCF0:USTF0",1727829294788,0.003,61071.0,61070.0,0.62896619]
["bitfinex-derivatives","BTCF0:USTF0",1727829294987,0.003,61071.0,61070.0,0.556754]
["bitfinex-derivatives","BTCF0:USTF0",1727829295588,0.003,61071.0,61070.0,1.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727829295819,0.001,61071.0,61070.0,1.156754]
["bitfinex-derivatives","BTCF0:USTF0",1727829295999,0.001,61071.0,61070.0,0.559754]
["bitfinex-derivatives","BTCF0:USTF0",1727829296194,0.19,61081.0,61080.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727829296394,0.0706,61085.0,61080.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727829296395,0.19,61085.0,61084.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727829297692,0.257498,61085.0,61084.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1727829299003,0.264498,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829299806,0.268498,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829299994,0.266498,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829300304,0.008,61085.0,61084.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1727829300694,0.008,61085.0,61084.0,0.557619]
["bitfinex-derivatives","BTCF0:USTF0",1727829300896,0.011,61085.0,61084.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727829301096,0.3608,61093.0,61092.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727829301406,0.3608,61093.0,61084.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727829301407,0.0636,61099.0,61095.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1727829301707,0.0636,61099.0,61098.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1727829301906,0.3608,61107.0,61095.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1727829302104,0.129077,61106.0,61105.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727829303204,0.06548,61102.0,61100.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727829303503,0.19,61101.0,61100.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727829304401,0.19,61101.0,61100.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1727829306202,0.19,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727829306405,0.19,61101.0,61100.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1727829306606,0.193,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727829307304,0.003,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727829308009,0.003,61101.0,61100.0,0.428282]
["bitfinex-derivatives","BTCF0:USTF0",1727829308700,0.193,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727829309798,0.003,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727829309996,0.193,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727829312111,0.003,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727829315512,0.003,61101.0,61100.0,0.09127775]
["bitfinex-derivatives","BTCF0:USTF0",1727829318012,0.193,61101.0,61100.0,0.09127775]
["bitfinex-derivatives","BTCF0:USTF0",1727829318312,0.193,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727829318714,0.193,61101.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829318715,0.21688969,61101.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829318907,0.19,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829319108,0.19,61088.0,61087.0,0.426296]
["bitfinex-derivatives","BTCF0:USTF0",1727829319307,0.2539,61088.0,61087.0,0.426296]
["bitfinex-derivatives","BTCF0:USTF0",1727829319921,0.2539,61088.0,61087.0,0.427296]
["bitfinex-derivatives","BTCF0:USTF0",1727829320116,0.2579,61088.0,61087.0,0.428296]
["bitfinex-derivatives","BTCF0:USTF0",1727829320814,0.2579,61088.0,61087.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1727829321619,0.323395,61088.0,61087.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1727829322921,0.684195,61088.0,61087.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1727829323421,0.6187,61088.0,61087.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1727829324823,0.684195,61088.0,61087.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1727829325018,0.684195,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829325218,0.065505,61079.0,61078.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1727829325421,0.065513,61071.0,61069.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1727829325725,0.065513,61071.0,61070.0,0.14694231]
["bitfinex-derivatives","BTCF0:USTF0",1727829325926,0.3608,61072.0,61071.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1727829326330,0.255506,61078.0,61077.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829326819,0.19,61078.0,61077.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727829327219,0.19,61078.0,61070.0,0.08542831]
["bitfinex-derivatives","BTCF0:USTF0",1727829327220,0.3618,61079.0,61078.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727829328021,0.001,61079.0,61078.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727829328219,0.3608,61084.0,61078.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727829328422,0.3608,61084.0,61083.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727829328820,0.19,61090.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727829330127,0.3608,61092.0,61091.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1727829331732,0.3748,61092.0,61091.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1727829332035,0.3888,61092.0,61091.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1727829334431,0.028,61092.0,61091.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1727829335831,0.028,61092.0,61091.0,1.158572]
["bitfinex-derivatives","BTCF0:USTF0",1727829336026,0.028,61092.0,61091.0,0.558572]
["bitfinex-derivatives","BTCF0:USTF0",1727829336632,0.028,61092.0,61091.0,1.158572]
["bitfinex-derivatives","BTCF0:USTF0",1727829337332,0.028,61092.0,61091.0,0.558572]
["bitfinex-derivatives","BTCF0:USTF0",1727829337527,0.028,61092.0,61091.0,1.158572]
["bitfinex-derivatives","BTCF0:USTF0",1727829338429,0.028,61092.0,61091.0,1.519372]
["bitfinex-derivatives","BTCF0:USTF0",1727829338631,0.0649,61111.0,61110.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727829338930,0.2549,61111.0,61110.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727829339941,0.2689,61111.0,61110.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1727829340127,0.2689,61111.0,61110.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1727829341235,0.695171,61111.0,61102.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727829341462,0.695171,61111.0,61088.0,0.02328181]
["bitfinex-derivatives","BTCF0:USTF0",1727829341463,0.3608,61103.0,61088.0,0.02328181]
["bitfinex-derivatives","BTCF0:USTF0",1727829341634,0.065483,61100.0,61097.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1727829341847,0.5508,61098.0,61097.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1727829342432,0.683684,61098.0,61097.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1727829343236,0.683684,61098.0,61097.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1727829343539,0.683684,61098.0,61097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829344241,0.49104,61097.0,61076.0,0.0648806]
["bitfinex-derivatives","BTCF0:USTF0",1727829344434,0.19,61077.0,61076.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727829345541,0.19,61077.0,61076.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1727829346237,0.19,61077.0,61076.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1727829347035,0.19,61077.0,61076.0,0.068508]
["bitfinex-derivatives","BTCF0:USTF0",1727829347735,0.19,61077.0,61076.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727829348141,0.3608,61079.0,61078.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727829348341,0.3608,61084.0,61075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727829348543,0.3608,61084.0,61083.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727829350051,0.3608,61084.0,61083.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1727829351042,0.19,61085.0,61084.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727829352238,0.193,61085.0,61084.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1727829352439,0.193,61085.0,61084.0,0.257499]
["bitfinex-derivatives","BTCF0:USTF0",1727829352440,0.003,61085.0,61084.0,0.257499]
["bitfinex-derivatives","BTCF0:USTF0",1727829353034,0.4272,61097.0,61084.0,0.257499]
["bitfinex-derivatives","BTCF0:USTF0",1727829353239,0.4272,61097.0,61096.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1727829353438,0.3608,61097.0,61096.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1727829353842,0.3608,61104.0,61096.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1727829354148,0.3608,61104.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727829354342,0.5508,61104.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727829355143,0.5538,61104.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727829355546,0.5538,61104.0,61103.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1727829356142,0.5538,61104.0,61103.0,0.067479]
["bitfinex-derivatives","BTCF0:USTF0",1727829357451,0.619278,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829357643,1.64476,61104.0,61084.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1727829357949,0.19,61087.0,61084.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1727829358154,0.19,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727829359658,0.3608,61097.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829359659,0.19,61090.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829359860,0.19,61090.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727829361063,0.19,61095.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727829361253,0.001,61090.0,61089.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1727829361473,0.19,61103.0,61089.0,1.217294]
["bitfinex-derivatives","BTCF0:USTF0",1727829361754,0.19,61103.0,61102.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727829362746,0.191,61103.0,61102.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727829363961,0.191,61103.0,61102.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1727829364167,0.24124364,61103.0,61102.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1727829364565,0.24024364,61103.0,61102.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1727829365860,0.40332164,61103.0,61102.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1727829366061,0.24024364,61103.0,61102.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1727829366463,0.05024364,61103.0,61102.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1727829367360,0.19,61106.0,61105.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727829367564,0.24023666,61106.0,61105.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727829368567,0.24023666,61106.0,61105.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1727829368764,0.24023666,61106.0,61105.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1727829369266,0.163078,61109.0,61108.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727829369472,0.21319353,61109.0,61108.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1727829369676,0.05023787,61109.0,61108.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1727829369971,0.16295566,61114.0,61108.0,1.156387]
["bitfinex-derivatives","BTCF0:USTF0",1727829370159,0.16295566,61116.0,61115.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727829370356,0.16295566,61117.0,61116.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727829370562,0.2569,61128.0,61124.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1727829370762,0.2569,61128.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829370763,0.19,61125.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829370961,0.5508,61122.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829371177,0.5508,61122.0,61108.0,0.3858409]
["bitfinex-derivatives","BTCF0:USTF0",1727829371178,0.3608,61117.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829371360,0.52375566,61122.0,61117.0,0.255457]
["bitfinex-derivatives","BTCF0:USTF0",1727829371558,0.52375566,61122.0,61117.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727829371559,0.19,61121.0,61117.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727829371762,0.19,61121.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829371961,0.19,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829372971,0.19,61119.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829373169,0.3608,61122.0,61115.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1727829373972,0.3608,61122.0,61116.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1727829374762,0.3608,61122.0,61117.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727829375067,0.3608,61122.0,61118.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829375461,0.3608,61122.0,61119.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1727829375665,0.19,61120.0,61119.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1727829376968,0.1334,61127.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829377167,0.0669,61128.0,61127.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727829378181,0.0669,61128.0,61127.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1727829378374,0.0669,61128.0,61127.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1727829379779,0.3282,61142.0,61127.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727829379970,0.543,61144.0,61141.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1727829379971,0.0666,61143.0,61141.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1727829380367,0.19,61142.0,61141.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1727829381177,0.19,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829381388,0.68068,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829381681,0.19,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829382072,0.19,61142.0,61141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829382574,0.19,61142.0,61141.0,0.067432]
["bitfinex-derivatives","BTCF0:USTF0",1727829383474,0.0672,61144.0,61143.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727829384068,0.0672,61144.0,61141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829384069,0.55784,61144.0,61141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829384275,0.065435,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829384478,0.255435,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829385171,0.255435,61138.0,61134.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1727829385372,0.13,61137.0,61134.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1727829386784,0.195437,61137.0,61134.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1727829387278,0.195437,61137.0,61134.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1727829387584,0.13,61137.0,61136.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1727829388068,0.132,61137.0,61136.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1727829388877,0.132,61137.0,61136.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1727829389580,0.132,61137.0,61136.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1727829389986,0.197436,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829390277,0.558236,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829394880,1.648956,61137.0,61136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829395079,0.065448,61126.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829395278,0.2549,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829395682,0.2549,61125.0,61124.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1727829397281,0.2569,61125.0,61124.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1727829398688,0.21596444,61125.0,61124.0,0.49122237]
["bitfinex-derivatives","BTCF0:USTF0",1727829399578,0.21596444,61125.0,61124.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1727829401989,0.002,61125.0,61124.0,0.63214624]
["bitfinex-derivatives","BTCF0:USTF0",1727829402289,0.002,61125.0,61124.0,0.55093077]
["bitfinex-derivatives","BTCF0:USTF0",1727829402589,0.0638,61139.0,61138.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1727829403895,0.0668,61139.0,61138.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1727829404487,0.0668,61139.0,61138.0,0.13242267]
["bitfinex-derivatives","BTCF0:USTF0",1727829404887,0.0668,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829404888,0.132234,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829405392,0.983714,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829405983,0.493034,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829406793,0.493034,61139.0,61133.0,0.06498767]
["bitfinex-derivatives","BTCF0:USTF0",1727829406794,1.583714,61139.0,61133.0,0.06498767]
["bitfinex-derivatives","BTCF0:USTF0",1727829407093,1.583714,61139.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829407094,0.5508,61134.0,61124.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1727829407295,0.19,61125.0,61124.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1727829407890,0.255449,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829408086,0.677249,61125.0,61116.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1727829408283,0.19,61120.0,61111.0,0.08368896]
["bitfinex-derivatives","BTCF0:USTF0",1727829408489,0.19,61114.0,61111.0,0.00245437]
["bitfinex-derivatives","BTCF0:USTF0",1727829408684,0.19,61114.0,61113.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727829409283,0.16295566,61114.0,61113.0,0.616262]
["bitfinex-derivatives","BTCF0:USTF0",1727829409492,0.0502301,61114.0,61113.0,0.616262]
["bitfinex-derivatives","BTCF0:USTF0",1727829409695,0.19,61121.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829409893,0.19,61121.0,61120.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1727829410188,0.2402243,61121.0,61120.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1727829410994,0.0502243,61121.0,61120.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1727829411786,0.0502243,61121.0,61120.0,0.430254]
["bitfinex-derivatives","BTCF0:USTF0",1727829412186,0.0502243,61121.0,61120.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1727829412392,0.0502243,61121.0,61120.0,0.430254]
["bitfinex-derivatives","BTCF0:USTF0",1727829412592,0.06544,61134.0,61120.0,0.430254]
["bitfinex-derivatives","BTCF0:USTF0",1727829412593,0.02332749,61144.0,61125.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1727829412793,0.05865998,61157.0,61144.0,0.00245258]
["bitfinex-derivatives","BTCF0:USTF0",1727829412994,0.04005081,61156.0,61155.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727829413191,0.19,61166.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829413390,0.3608,61167.0,61160.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727829413587,0.28,61161.0,61160.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727829414192,0.28,61161.0,61153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727829414396,0.28,61161.0,61156.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1727829414397,0.001,61157.0,61156.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1727829415099,0.28,61161.0,61156.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1727829415100,0.294,61161.0,61156.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1727829415489,0.10351675,61157.0,61156.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1727829416596,0.10351675,61157.0,61156.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1727829416597,0.10451675,61157.0,61156.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1727829417893,0.16993175,61157.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829418604,0.10451675,61157.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829418897,0.065428,61145.0,61138.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1727829419207,0.15494475,61145.0,61138.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1727829419593,0.15494475,61145.0,61139.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1727829420002,0.15494475,61145.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829420202,0.15694475,61145.0,61141.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1727829420705,0.15694475,61145.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829421201,0.15694475,61145.0,61144.0,0.06788158]
["bitfinex-derivatives","BTCF0:USTF0",1727829421414,0.15694475,61145.0,61144.0,0.00245258]
["bitfinex-derivatives","BTCF0:USTF0",1727829421597,0.15494475,61145.0,61144.0,0.00245258]
["bitfinex-derivatives","BTCF0:USTF0",1727829421800,0.15694475,61145.0,61144.0,0.00245258]
["bitfinex-derivatives","BTCF0:USTF0",1727829422008,0.09151675,61145.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829422200,0.09151675,61145.0,61144.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829422392,0.09451675,61145.0,61144.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829423810,0.06543,61143.0,61131.0,0.00245363]
["bitfinex-derivatives","BTCF0:USTF0",1727829424104,0.36951675,61132.0,61131.0,0.06789663]
["bitfinex-derivatives","BTCF0:USTF0",1727829424311,0.08951675,61132.0,61131.0,0.06789663]
["bitfinex-derivatives","BTCF0:USTF0",1727829425308,0.08951675,61132.0,61131.0,0.07889663]
["bitfinex-derivatives","BTCF0:USTF0",1727829425698,0.08951675,61132.0,61131.0,0.06789663]
["bitfinex-derivatives","BTCF0:USTF0",1727829426011,0.08951675,61132.0,61131.0,0.08689663]
["bitfinex-derivatives","BTCF0:USTF0",1727829426012,0.09051675,61132.0,61131.0,0.08689663]
["bitfinex-derivatives","BTCF0:USTF0",1727829426915,0.09051675,61132.0,61131.0,0.57765663]
["bitfinex-derivatives","BTCF0:USTF0",1727829427811,0.09051675,61132.0,61131.0,1.17765663]
["bitfinex-derivatives","BTCF0:USTF0",1727829427812,0.01549675,61132.0,61131.0,1.17765663]
["bitfinex-derivatives","BTCF0:USTF0",1727829428217,0.01449675,61132.0,61131.0,1.16665663]
["bitfinex-derivatives","BTCF0:USTF0",1727829428401,0.6408,61152.0,61151.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1727829429103,0.41100332,61152.0,61151.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1727829429302,0.3608,61152.0,61151.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1727829429507,0.3698,61152.0,61151.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1727829429703,0.3718,61152.0,61151.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1727829431015,0.6518,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829431214,1.85802295,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829431512,0.76742295,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829432304,0.71722,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829435412,0.71722,61152.0,61151.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1727829435609,0.6518,61152.0,61151.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1727829435811,0.3718,61152.0,61151.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1727829436007,0.011,61152.0,61151.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1727829437917,0.011,61152.0,61151.0,0.428221]
["bitfinex-derivatives","BTCF0:USTF0",1727829439311,0.28,61166.0,61165.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727829439517,0.50909193,61166.0,61165.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727829439719,0.39559631,61166.0,61165.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727829440103,0.33019131,61166.0,61165.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727829440620,0.33019131,61166.0,61165.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1727829441429,0.05019131,61166.0,61165.0,0.707206]
["bitfinex-derivatives","BTCF0:USTF0",1727829441819,0.05519131,61166.0,61165.0,0.428206]
["bitfinex-derivatives","BTCF0:USTF0",1727829442515,0.05519131,61166.0,61165.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1727829442914,0.05518487,61166.0,61165.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1727829443514,0.05518487,61166.0,61165.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1727829443709,0.05518487,61166.0,61165.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1727829444219,0.05518403,61166.0,61165.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1727829445523,0.05518502,61166.0,61165.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1727829445821,0.05518503,61166.0,61165.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1727829446119,0.005,61166.0,61165.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1727829446621,0.005,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829446818,0.005,61166.0,61147.0,0.04854183]
["bitfinex-derivatives","BTCF0:USTF0",1727829446819,0.005,61166.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829447121,0.28,61159.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829447309,0.28,61159.0,61158.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1727829447625,0.19,61160.0,61157.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1727829447822,0.19,61160.0,61159.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1727829449215,0.195,61160.0,61159.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1727829449523,0.285,61160.0,61159.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1727829450523,0.287,61160.0,61159.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1727829450711,0.007,61160.0,61159.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1727829452426,0.007,61160.0,61159.0,0.132213]
["bitfinex-derivatives","BTCF0:USTF0",1727829452637,0.007,61160.0,61159.0,0.622733]
["bitfinex-derivatives","BTCF0:USTF0",1727829452813,0.007,61160.0,61159.0,0.685033]
["bitfinex-derivatives","BTCF0:USTF0",1727829453013,0.007,61160.0,61159.0,0.194513]
["bitfinex-derivatives","BTCF0:USTF0",1727829453217,0.007,61160.0,61159.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1727829457129,0.05718961,61160.0,61159.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1727829457522,0.09573097,61169.0,61159.0,0.667413]
["bitfinex-derivatives","BTCF0:USTF0",1727829457721,0.05018652,61168.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829457917,0.05018652,61167.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829458128,0.05018652,61166.0,61165.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727829459120,0.006,61168.0,61167.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829459520,0.0561842,61168.0,61167.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829459924,0.006,61168.0,61167.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829460327,0.002,61166.0,61165.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1727829460628,0.282,61166.0,61165.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1727829460836,0.332186,61166.0,61165.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727829461032,0.330186,61166.0,61165.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1727829461835,0.33018682,61166.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829462138,0.3608,61175.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829462139,0.17910785,61181.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829462330,0.28,61171.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829462524,0.28,61166.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829462829,0.3608,61163.0,61159.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829463028,0.1281,61165.0,61157.0,0.04858882]
["bitfinex-derivatives","BTCF0:USTF0",1727829463228,0.1281,61165.0,61162.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1727829463838,0.1281,61165.0,61162.0,0.11399782]
["bitfinex-derivatives","BTCF0:USTF0",1727829464237,0.1281,61165.0,61162.0,0.11799782]
["bitfinex-derivatives","BTCF0:USTF0",1727829464438,0.1281,61165.0,61163.0,0.04858882]
["bitfinex-derivatives","BTCF0:USTF0",1727829464935,0.1281,61165.0,61162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727829464936,0.3608,61164.0,61162.0,0.05258882]
["bitfinex-derivatives","BTCF0:USTF0",1727829465134,0.0633,61165.0,61162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727829465739,0.0635,61168.0,61162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727829465942,0.3608,61169.0,61162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727829466344,0.3608,61169.0,61158.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727829466548,0.3608,61169.0,61168.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829467635,0.3618,61169.0,61168.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829467943,0.3618,61169.0,61164.0,0.06485756]
["bitfinex-derivatives","BTCF0:USTF0",1727829467944,0.065404,61167.0,61164.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829468241,0.28,61166.0,61164.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829468835,0.345405,61166.0,61164.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829469039,0.345405,61166.0,61165.0,0.04866222]
["bitfinex-derivatives","BTCF0:USTF0",1727829469548,0.345405,61166.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829469549,0.065407,61164.0,61163.0,0.04866222]
["bitfinex-derivatives","BTCF0:USTF0",1727829469737,0.6408,61164.0,61159.0,0.04866222]
["bitfinex-derivatives","BTCF0:USTF0",1727829469931,0.6408,61164.0,61156.0,0.04866222]
["bitfinex-derivatives","BTCF0:USTF0",1727829469932,0.4224,61163.0,61156.0,0.04866222]
["bitfinex-derivatives","BTCF0:USTF0",1727829470146,0.065416,61156.0,61155.0,0.04866222]
["bitfinex-derivatives","BTCF0:USTF0",1727829470447,0.065416,61156.0,61152.0,0.06787279]
["bitfinex-derivatives","BTCF0:USTF0",1727829470448,0.64164,61157.0,61154.0,0.04866222]
["bitfinex-derivatives","BTCF0:USTF0",1727829470638,0.0634,61155.0,61154.0,0.04866222]
["bitfinex-derivatives","BTCF0:USTF0",1727829470944,0.128817,61155.0,61154.0,0.11408022]
["bitfinex-derivatives","BTCF0:USTF0",1727829471143,0.128817,61155.0,61154.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1727829472033,0.0634,61155.0,61154.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1727829472233,0.065411,61161.0,61160.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727829472544,0.0639,61162.0,61161.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727829472741,0.0639,61162.0,61161.0,0.11406518]
["bitfinex-derivatives","BTCF0:USTF0",1727829472947,0.129309,61162.0,61161.0,0.11406518]
["bitfinex-derivatives","BTCF0:USTF0",1727829473148,0.129309,61162.0,61161.0,0.11405716]
["bitfinex-derivatives","BTCF0:USTF0",1727829473742,0.129309,61162.0,61161.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727829474047,0.129309,61162.0,61161.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1727829474346,0.129309,61162.0,61161.0,0.11405716]
["bitfinex-derivatives","BTCF0:USTF0",1727829475144,0.129309,61162.0,61161.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727829475940,0.129309,61162.0,61154.0,0.02400303]
["bitfinex-derivatives","BTCF0:USTF0",1727829475941,0.7047,61162.0,61158.0,0.04864716]
["bitfinex-derivatives","BTCF0:USTF0",1727829476140,0.770109,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829476444,0.065391,61179.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829476445,0.3608,61175.0,61168.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829476646,0.426202,61169.0,61168.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829476836,0.3608,61169.0,61168.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829477742,0.3628,61169.0,61168.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1727829478446,0.3628,61169.0,61168.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1727829478638,0.3628,61169.0,61168.0,0.427203]
["bitfinex-derivatives","BTCF0:USTF0",1727829478639,0.002,61169.0,61168.0,0.427203]
["bitfinex-derivatives","BTCF0:USTF0",1727829479250,0.28,61174.0,61162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727829479441,0.28,61174.0,61160.0,0.02391927]
["bitfinex-derivatives","BTCF0:USTF0",1727829479645,0.065399,61172.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829479845,0.065399,61172.0,61171.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727829481056,0.067399,61172.0,61171.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727829481255,0.067399,61172.0,61171.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727829481256,0.002,61172.0,61171.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727829481453,0.002,61172.0,61171.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1727829483358,0.002,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829483556,0.002,61172.0,61156.0,0.42565756]
["bitfinex-derivatives","BTCF0:USTF0",1727829483557,0.0658,61172.0,61167.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829483855,0.065402,61169.0,61167.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829484361,0.065404,61167.0,61163.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727829484550,0.065404,61167.0,61166.0,0.04864716]
["bitfinex-derivatives","BTCF0:USTF0",1727829485054,0.3608,61168.0,61166.0,0.04863012]
["bitfinex-derivatives","BTCF0:USTF0",1727829485255,0.065403,61168.0,61167.0,0.04863051]
["bitfinex-derivatives","BTCF0:USTF0",1727829485456,0.4852,61171.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829485457,0.28,61169.0,61161.0,0.04863051]
["bitfinex-derivatives","BTCF0:USTF0",1727829485651,0.065414,61158.0,61157.0,0.04863051]
["bitfinex-derivatives","BTCF0:USTF0",1727829485853,0.6408,61162.0,61158.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1727829486060,0.065413,61160.0,61159.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829486560,0.0623,61161.0,61160.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829487853,0.12771,61161.0,61160.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1727829488060,0.12871,61161.0,61160.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1727829489248,0.12871,61161.0,61160.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829489459,0.12771,61161.0,61160.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1727829490053,0.0623,61161.0,61160.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829490446,0.0623,61161.0,61160.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829491047,0.0633,61161.0,61160.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829491353,0.001,61161.0,61160.0,0.426212]
["bitfinex-derivatives","BTCF0:USTF0",1727829492556,0.3608,61167.0,61164.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829492864,0.28,61169.0,61160.0,0.05562862]
["bitfinex-derivatives","BTCF0:USTF0",1727829493050,0.28,61163.0,61160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727829493559,0.28,61163.0,61162.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1727829493968,0.3608,61167.0,61166.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829495861,0.6408,61167.0,61166.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829496163,0.6408,61167.0,61160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829496164,0.06541,61162.0,61160.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727829496353,1.73228,61167.0,61160.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727829496354,0.83411,61161.0,61160.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727829496759,0.83411,61161.0,61153.0,0.04862862]
["bitfinex-derivatives","BTCF0:USTF0",1727829496970,0.83411,61161.0,61157.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1727829497160,0.7687,61161.0,61155.0,0.04862862]
["bitfinex-derivatives","BTCF0:USTF0",1727829497462,0.065414,61159.0,61155.0,0.11404462]
["bitfinex-derivatives","BTCF0:USTF0",1727829497664,0.0643,61158.0,61155.0,0.11404462]
["bitfinex-derivatives","BTCF0:USTF0",1727829497858,0.0643,61158.0,61155.0,0.04862862]
["bitfinex-derivatives","BTCF0:USTF0",1727829498168,0.0643,61158.0,61157.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1727829498962,0.0643,61158.0,61157.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1727829499469,0.00084,61161.0,61157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727829499668,0.065407,61164.0,61162.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1727829500878,0.065408,61163.0,61162.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1727829501373,0.065407,61164.0,61163.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727829502360,0.36172,61167.0,61157.0,0.02506723]
["bitfinex-derivatives","BTCF0:USTF0",1727829502575,0.3608,61167.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829502874,0.065412,61160.0,61159.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829503070,0.065416,61156.0,61155.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1727829503271,0.345416,61156.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829503661,0.345416,61156.0,61152.0,0.00245279]
["bitfinex-derivatives","BTCF0:USTF0",1727829503874,0.345416,61156.0,61155.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727829505181,0.28,61156.0,61155.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727829505671,0.19,61156.0,61155.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727829506270,0.19,61156.0,61147.0,0.04862862]
["bitfinex-derivatives","BTCF0:USTF0",1727829506271,0.6699,61156.0,61147.0,0.04862862]
["bitfinex-derivatives","BTCF0:USTF0",1727829506573,0.065424,61148.0,61147.0,0.11405362]
["bitfinex-derivatives","BTCF0:USTF0",1727829506771,0.065424,61148.0,61147.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727829506969,0.0575,61149.0,61148.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1727829507179,0.122923,61149.0,61148.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1727829507478,0.0575,61149.0,61148.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1727829507681,0.3375,61149.0,61148.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1727829508475,0.402923,61149.0,61148.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1727829508684,0.402923,61149.0,61148.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1727829508885,0.3375,61149.0,61148.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1727829509280,0.3375,61149.0,61148.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1727829509989,0.402923,61149.0,61148.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1727829511293,0.345361,61208.0,61188.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727829511480,0.065363,61206.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829511783,0.28,61194.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829511990,0.28,61187.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829512174,0.28,61192.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829512478,0.28,61192.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829513069,0.28,61192.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727829513482,0.28,61187.0,61186.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1727829513689,0.28,61187.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829513980,0.28,61182.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829514983,0.28,61182.0,61181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727829515586,0.28,61182.0,61181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829516784,0.0632,61187.0,61181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829516986,0.28,61185.0,61181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829517581,0.05018104,61184.0,61181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829517783,0.05018104,61183.0,61181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829517983,0.05018104,61182.0,61181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829518589,0.05018104,61182.0,61181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727829518784,0.05018104,61182.0,61181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829519591,0.05018104,61182.0,61181.0,0.708189]
["bitfinex-derivatives","BTCF0:USTF0",1727829519795,0.05017696,61182.0,61181.0,0.708189]
["bitfinex-derivatives","BTCF0:USTF0",1727829520293,0.001,61183.0,61181.0,0.708189]
["bitfinex-derivatives","BTCF0:USTF0",1727829520294,0.001,61183.0,61182.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727829520693,0.28,61188.0,61181.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1727829520884,0.05017551,61187.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829522193,0.05017551,61187.0,61186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727829522396,0.065383,61187.0,61186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829522688,0.065383,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829523701,1.516503,61187.0,61186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829523889,0.065392,61179.0,61175.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727829524203,0.065392,61179.0,61173.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1727829524490,0.065393,61178.0,61173.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1727829525092,0.065393,61178.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829525285,0.30341973,61182.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829525485,0.065394,61177.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829526898,0.065394,61177.0,61173.0,0.00345206]
["bitfinex-derivatives","BTCF0:USTF0",1727829527100,0.001,61178.0,61173.0,0.00345206]
["bitfinex-derivatives","BTCF0:USTF0",1727829527395,0.065395,61176.0,61173.0,0.00345206]
["bitfinex-derivatives","BTCF0:USTF0",1727829527607,0.3608,61212.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829527894,0.3608,61212.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829527895,0.065367,61203.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829528082,0.3608,61206.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829528501,0.28,61207.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829528689,0.065364,61205.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829529391,0.07372137,61214.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829529392,0.002,61206.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829529594,0.21274098,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829529781,0.05015797,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829531187,0.05015797,61205.0,61204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727829531595,0.05015797,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829531596,0.33015797,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829531893,0.57422439,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829532298,0.39552097,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829532500,0.065373,61196.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829532800,0.05015797,61195.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829533293,0.065375,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829533499,0.11553297,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829533888,0.11553297,61194.0,61193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727829534485,0.11553297,61194.0,61193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829535087,0.11553297,61194.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829535088,0.06539,61180.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829535395,0.11554797,61180.0,61179.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1727829536393,0.05015797,61180.0,61179.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1727829536902,0.065389,61181.0,61179.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1727829537197,0.05015797,61180.0,61179.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1727829537397,0.001,61180.0,61179.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1727829537599,0.06639,61180.0,61179.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1727829537802,0.06639,61180.0,61179.0,0.427191]
["bitfinex-derivatives","BTCF0:USTF0",1727829538295,0.06739,61180.0,61179.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1727829538794,0.001,61180.0,61179.0,0.426191]
["bitfinex-derivatives","BTCF0:USTF0",1727829539795,0.065386,61184.0,61182.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727829539996,0.065387,61183.0,61182.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1727829540295,0.065386,61184.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829540505,0.065394,61176.0,61175.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1727829541411,0.065394,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829541710,0.06639,61180.0,61173.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1727829541711,0.065397,61174.0,61173.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1727829542007,0.345397,61174.0,61173.0,0.36325206]
["bitfinex-derivatives","BTCF0:USTF0",1727829542306,0.065397,61174.0,61173.0,0.36325206]
["bitfinex-derivatives","BTCF0:USTF0",1727829542507,0.065397,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829542796,0.065404,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829543205,0.28,61168.0,61161.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1727829543399,0.065409,61163.0,61161.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1727829543594,0.065409,61163.0,61161.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727829543795,0.065409,61162.0,61161.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727829543998,0.28,61163.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829544194,0.065411,61161.0,61159.0,0.426212]
["bitfinex-derivatives","BTCF0:USTF0",1727829544902,0.065412,61160.0,61159.0,0.426212]
["bitfinex-derivatives","BTCF0:USTF0",1727829545197,0.065412,61160.0,61159.0,0.427212]
["bitfinex-derivatives","BTCF0:USTF0",1727829546103,0.065412,61160.0,61159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727829546295,0.065412,61160.0,61159.0,0.427213]
["bitfinex-derivatives","BTCF0:USTF0",1727829546698,0.065412,61160.0,61159.0,0.426213]
["bitfinex-derivatives","BTCF0:USTF0",1727829547298,0.065405,61167.0,61166.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829547501,0.08424655,61171.0,61168.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829547694,0.0654,61171.0,61170.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727829548217,0.1207,61175.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829548218,0.1400527,61175.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829548398,0.065402,61169.0,61167.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829548811,0.065402,61169.0,61168.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829549703,0.065397,61174.0,61166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727829549909,0.065394,61177.0,61176.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727829550898,0.01868036,61178.0,61172.0,0.426198]
["bitfinex-derivatives","BTCF0:USTF0",1727829551099,0.065398,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829552602,0.281,61177.0,61176.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727829552603,0.001,61177.0,61176.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727829553311,0.0501848,61177.0,61176.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727829554112,0.065389,61181.0,61173.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1727829554314,0.05018254,61180.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829554514,0.05018254,61179.0,61178.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727829556810,0.05118254,61179.0,61178.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727829557811,0.001,61179.0,61178.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727829558012,0.05118135,61179.0,61178.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727829558217,0.05118122,61179.0,61178.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727829558520,0.11657222,61179.0,61178.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727829559517,0.256391,61179.0,61178.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727829559717,0.256391,61179.0,61178.0,0.426192]
["bitfinex-derivatives","BTCF0:USTF0",1727829560810,0.256391,61179.0,61178.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727829561013,0.256391,61179.0,61178.0,0.426192]
["bitfinex-derivatives","BTCF0:USTF0",1727829561825,0.256391,61179.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829561826,0.5518,61179.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829562113,0.19,61173.0,61171.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829562322,0.19,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829562921,0.19,61173.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829562922,0.065409,61169.0,61166.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727829563121,0.19,61167.0,61166.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727829564009,0.19,61167.0,61166.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1727829565125,0.19,61167.0,61166.0,0.437211]
["bitfinex-derivatives","BTCF0:USTF0",1727829565318,0.0587,61168.0,61167.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727829566726,0.001,61168.0,61167.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1727829567027,0.01867073,61181.0,61180.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727829567224,0.1712,61183.0,61182.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727829567620,0.22138123,61183.0,61182.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727829569721,0.22138123,61183.0,61182.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1727829571222,0.24002341,61183.0,61182.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1727829572225,0.30541641,61183.0,61182.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1727829572822,0.30541641,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829573029,0.30541633,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829573222,0.0654,61177.0,61176.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727829573423,0.11558115,61177.0,61176.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727829573623,0.24480088,61177.0,61176.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727829573835,0.29498203,61177.0,61176.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727829574223,0.29498203,61177.0,61176.0,0.426201]
["bitfinex-derivatives","BTCF0:USTF0",1727829574524,0.0654,61177.0,61176.0,0.426201]
["bitfinex-derivatives","BTCF0:USTF0",1727829574932,0.19,61180.0,61179.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1727829575126,0.065395,61182.0,61181.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727829575435,0.11557809,61182.0,61181.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727829575640,0.065395,61182.0,61181.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1727829575926,0.18984218,61183.0,61182.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727829576227,0.24002359,61183.0,61182.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727829577036,0.24202359,61183.0,61182.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1727829577529,0.24202454,61183.0,61182.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1727829577732,0.24202454,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829577733,0.30741754,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829577935,0.0654,61177.0,61174.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829578131,0.065402,61175.0,61174.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829578430,0.065405,61172.0,61170.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829578622,0.30558836,61171.0,61170.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829578819,0.24018236,61171.0,61170.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829579432,0.05018236,61171.0,61170.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829579728,0.05018236,61173.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829579939,0.05018868,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829580328,0.19,61174.0,61173.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829580635,0.24018511,61174.0,61173.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829581533,0.20876698,61174.0,61173.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829582026,0.27416998,61174.0,61173.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829582424,0.065406,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829582624,0.255406,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829583032,0.255406,61171.0,61167.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727829583033,0.5508,61171.0,61167.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727829583232,0.06541,61168.0,61167.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1727829584325,0.065411,61167.0,61163.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1727829584526,0.28,61165.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829584726,0.345418,61160.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829584930,0.065422,61156.0,61153.0,0.36325286]
["bitfinex-derivatives","BTCF0:USTF0",1727829585134,0.1144,61155.0,61154.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727829585328,0.179823,61155.0,61154.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727829585633,0.065425,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829586030,0.123225,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829586230,0.065426,61153.0,61150.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1727829587026,0.065427,61152.0,61150.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1727829587727,0.053427,61152.0,61150.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1727829588435,0.053427,61152.0,61150.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1727829589325,0.053427,61152.0,61151.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1727829589537,0.053427,61152.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829589538,0.065428,61151.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829589730,0.345428,61151.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829590031,0.345428,61151.0,61150.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1727829590423,0.345428,61151.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829590939,0.345428,61151.0,61150.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829591124,0.28,61151.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829591330,0.065429,61150.0,61148.0,0.426231]
["bitfinex-derivatives","BTCF0:USTF0",1727829591529,0.28,61151.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829591728,0.28,61151.0,61149.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829592129,0.28,61151.0,61150.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829592337,0.065426,61153.0,61152.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1727829592536,0.06457496,61154.0,61153.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727829593936,0.06457496,61154.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829593937,0.065426,61153.0,61150.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1727829594436,0.3282,61179.0,61162.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727829594748,0.3608,61184.0,61178.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1727829594935,0.36897584,61190.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829594936,0.28,61183.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829595127,0.3387,61183.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829595636,0.012,61179.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829596039,0.012,61179.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829596435,0.3457,61183.0,61176.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727829597140,0.3457,61183.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829597534,0.3497,61183.0,61176.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727829597844,0.3497,61183.0,61175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727829598033,0.006,61179.0,61177.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727829598343,0.6408,61178.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829598734,0.6408,61178.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829598735,0.28,61178.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829599141,0.28,61178.0,61176.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1727829599443,0.28,61178.0,61177.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727829599646,0.286,61178.0,61177.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727829600840,0.286,61178.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829601038,0.286,61178.0,61162.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1727829601039,0.8512,61177.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829601339,0.28,61165.0,61164.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1727829602232,3.23128,61165.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829602444,0.28,61157.0,61156.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727829602956,0.28,61157.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829602957,0.6408,61157.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829603134,0.6408,61157.0,61147.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1727829603135,0.6408,61151.0,61147.0,0.0024531]
["bitfinex-derivatives","BTCF0:USTF0",1727829603340,0.3608,61150.0,61129.0,0.40920631]
["bitfinex-derivatives","BTCF0:USTF0",1727829603544,0.28,61131.0,61130.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1727829604043,0.28,61131.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829604242,0.28,61131.0,61129.0,0.426251]
["bitfinex-derivatives","BTCF0:USTF0",1727829604741,0.28,61135.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829604949,0.001,61131.0,61130.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1727829605138,0.05122216,61131.0,61130.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1727829605339,0.0512217,61131.0,61130.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1727829605532,0.0522217,61131.0,61130.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1727829605733,0.0542217,61131.0,61130.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1727829606142,0.05421895,61131.0,61130.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1727829606337,0.004,61131.0,61130.0,0.35145]
["bitfinex-derivatives","BTCF0:USTF0",1727829607246,0.17940088,61146.0,61130.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1727829607550,0.05021051,61145.0,61144.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1727829609950,0.3608,61155.0,61152.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727829610248,0.05020727,61154.0,61152.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727829610547,0.05020727,61153.0,61152.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727829610752,0.05020727,61153.0,61147.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1727829610951,0.05020727,61153.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829610952,0.05020727,61152.0,61148.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1727829611250,0.05020727,61151.0,61149.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727829611446,0.05020727,61150.0,61149.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727829611646,0.285,61154.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829611852,0.003,61153.0,61151.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1727829612249,0.003,61153.0,61152.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1727829613250,0.005,61154.0,61153.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727829614058,0.3608,61155.0,61153.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1727829614745,0.004,61154.0,61153.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1727829614952,0.005,61154.0,61148.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1727829615147,0.005,61154.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829615148,0.06544,61140.0,61133.0,0.36325364]
["bitfinex-derivatives","BTCF0:USTF0",1727829615345,0.065446,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829616150,0.065446,61134.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829616151,0.065449,61132.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829616352,0.28,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829616656,0.28,61134.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829616856,0.01532521,61135.0,61130.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1727829617151,0.01532521,61135.0,61118.0,0.10780631]
["bitfinex-derivatives","BTCF0:USTF0",1727829617152,0.28,61139.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829617457,0.28,61139.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829618145,0.065439,61141.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829618549,0.06544,61140.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829618753,0.007,61139.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829619341,0.065441,61139.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829620157,0.071441,61139.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829620451,0.065441,61139.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829620964,0.071441,61139.0,61136.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1727829621256,0.009,61139.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829621652,0.009,61139.0,61138.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829621653,0.003,61139.0,61138.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829621950,0.009,61139.0,61138.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829623359,0.01,61139.0,61138.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829623555,0.29,61139.0,61138.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829624057,0.289,61139.0,61138.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829624456,0.29,61139.0,61138.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829624856,0.29,61139.0,61138.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1727829624857,0.1137,61139.0,61138.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1727829625057,0.065427,61152.0,61138.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1727829625058,0.3608,61167.0,61141.0,0.00245333]
["bitfinex-derivatives","BTCF0:USTF0",1727829625257,0.3608,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829627254,0.3878,61167.0,61166.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1727829627658,0.3878,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829627659,0.3738,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829627954,0.3808,61167.0,61166.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1727829628160,0.3708,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829628358,0.3638,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829628953,0.3628,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829629857,0.3628,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829630452,0.3658,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829631165,0.3628,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829631462,0.3678,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829631854,0.007,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829632764,0.005,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829632964,0.008,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829633264,0.009,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829633461,0.01,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829633958,0.006,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829634153,0.007,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829635756,0.008,61167.0,61166.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727829636561,0.009,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829636765,0.006,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829636967,0.007,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829637551,0.009,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829639066,0.435211,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829640952,1.935211,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829642367,1.98540849,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829642669,2.04406312,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829644162,1.68326312,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829644981,1.68326312,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829644982,0.11785212,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829645274,0.05919749,61167.0,61166.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1727829645461,0.12460725,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829649565,0.074411,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829653967,0.009,61167.0,61166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829654168,0.009,61167.0,61166.0,0.256412]
["bitfinex-derivatives","BTCF0:USTF0",1727829655381,0.009,61167.0,61166.0,0.27118815]
["bitfinex-derivatives","BTCF0:USTF0",1727829656671,0.001,61167.0,61166.0,0.27918815]
["bitfinex-derivatives","BTCF0:USTF0",1727829656878,0.07728407,61176.0,61175.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1727829657178,0.07728407,61176.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829657478,0.12746772,61176.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829658971,0.13346772,61176.0,61175.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1727829659374,0.13546772,61176.0,61175.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1727829659782,0.13446772,61176.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829660472,0.11908365,61176.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829661576,0.18448465,61176.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829661777,0.11908365,61176.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829662976,0.11908322,61176.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829664581,0.0689,61176.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829667780,0.134301,61176.0,61175.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1727829667976,0.134301,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829668180,0.065404,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829668368,0.19,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829668972,0.255404,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829669473,0.257404,61173.0,61172.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1727829670481,0.192,61173.0,61172.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1727829671382,0.192,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829671581,0.198,61173.0,61172.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1727829671784,0.205,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829671981,0.199,61173.0,61172.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1727829672287,0.205,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829672477,0.196,61173.0,61172.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1727829672680,0.205,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829673290,0.205,61173.0,61172.0,0.428205]
["bitfinex-derivatives","BTCF0:USTF0",1727829675972,0.205,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829679581,0.25518752,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829681284,0.25518745,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829684692,0.31383117,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829686196,0.31383211,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829686688,0.205,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829690988,0.015,61173.0,61172.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1727829691386,0.015,61173.0,61172.0,1.157805]
["bitfinex-derivatives","BTCF0:USTF0",1727829691585,0.0574,61188.0,61172.0,1.2824]
["bitfinex-derivatives","BTCF0:USTF0",1727829691790,0.0574,61188.0,61187.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727829692788,0.0634,61188.0,61187.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727829693293,0.0754,61188.0,61187.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1727829693888,0.0714,61188.0,61187.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1727829694089,0.018,61188.0,61187.0,1.157669]
["bitfinex-derivatives","BTCF0:USTF0",1727829694684,0.12679357,61188.0,61187.0,1.157669]
["bitfinex-derivatives","BTCF0:USTF0",1727829695189,0.12679362,61188.0,61187.0,1.157669]
["bitfinex-derivatives","BTCF0:USTF0",1727829695389,0.12679362,61188.0,61187.0,0.557669]
["bitfinex-derivatives","BTCF0:USTF0",1727829695587,0.11879362,61188.0,61187.0,1.157669]
["bitfinex-derivatives","BTCF0:USTF0",1727829695895,0.18587032,61188.0,61187.0,0.89595559]
["bitfinex-derivatives","BTCF0:USTF0",1727829696485,0.18587032,61188.0,61187.0,0.29595559]
["bitfinex-derivatives","BTCF0:USTF0",1727829696486,0.18187032,61188.0,61187.0,0.29595559]
["bitfinex-derivatives","BTCF0:USTF0",1727829696681,0.18587032,61188.0,61187.0,0.29695559]
["bitfinex-derivatives","BTCF0:USTF0",1727829696999,0.18587032,61188.0,61187.0,0.96234459]
["bitfinex-derivatives","BTCF0:USTF0",1727829697184,0.11879362,61188.0,61187.0,0.96234459]
["bitfinex-derivatives","BTCF0:USTF0",1727829697384,0.11879362,61188.0,61187.0,0.97456956]
["bitfinex-derivatives","BTCF0:USTF0",1727829697595,0.33060996,61188.0,61187.0,0.97456956]
["bitfinex-derivatives","BTCF0:USTF0",1727829697795,0.27198654,61188.0,61187.0,0.97456956]
["bitfinex-derivatives","BTCF0:USTF0",1727829697990,0.0601702,61188.0,61187.0,0.97456956]
["bitfinex-derivatives","BTCF0:USTF0",1727829698386,0.0601702,61188.0,61187.0,0.37456956]
["bitfinex-derivatives","BTCF0:USTF0",1727829698587,0.0601702,61188.0,61187.0,1.33536956]
["bitfinex-derivatives","BTCF0:USTF0",1727829698789,0.0601702,61188.0,61187.0,0.72314459]
["bitfinex-derivatives","BTCF0:USTF0",1727829699393,0.11879362,61188.0,61187.0,0.918469]
["bitfinex-derivatives","BTCF0:USTF0",1727829699791,0.11879362,61188.0,61187.0,0.428189]
["bitfinex-derivatives","BTCF0:USTF0",1727829700096,0.11879362,61188.0,61187.0,0.918469]
["bitfinex-derivatives","BTCF0:USTF0",1727829700283,0.0601702,61188.0,61187.0,0.918469]
["bitfinex-derivatives","BTCF0:USTF0",1727829700891,0.0601702,61188.0,61187.0,0.428189]
["bitfinex-derivatives","BTCF0:USTF0",1727829701090,0.2501702,61188.0,61187.0,0.428189]
["bitfinex-derivatives","BTCF0:USTF0",1727829701793,0.2,61188.0,61187.0,0.428189]
["bitfinex-derivatives","BTCF0:USTF0",1727829704498,0.2,61188.0,61187.0,0.44010221]
["bitfinex-derivatives","BTCF0:USTF0",1727829707596,0.01,61188.0,61187.0,0.44010221]
["bitfinex-derivatives","BTCF0:USTF0",1727829709201,0.00096001,61201.0,61200.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1727829709400,0.0574,61208.0,61207.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727829709602,0.0574,61208.0,61207.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1727829709796,0.3028795,61208.0,61207.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1727829710898,0.36148532,61208.0,61207.0,0.426168]
["bitfinex-derivatives","BTCF0:USTF0",1727829711098,0.36448532,61208.0,61207.0,0.28560237]
["bitfinex-derivatives","BTCF0:USTF0",1727829711896,0.36448532,61208.0,61207.0,0.35097037]
["bitfinex-derivatives","BTCF0:USTF0",1727829712097,0.55548532,61208.0,61207.0,0.35197037]
["bitfinex-derivatives","BTCF0:USTF0",1727829713393,0.55548532,61208.0,61207.0,0.16657037]
["bitfinex-derivatives","BTCF0:USTF0",1727829713394,0.62085232,61208.0,61207.0,0.16657037]
["bitfinex-derivatives","BTCF0:USTF0",1727829713595,0.62085232,61208.0,61207.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1727829713801,0.065369,61207.0,61203.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727829714000,0.19,61204.0,61203.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727829714202,0.19,61204.0,61191.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1727829714203,0.4354795,61204.0,61191.0,0.01201109]
["bitfinex-derivatives","BTCF0:USTF0",1727829714404,0.19,61192.0,61190.0,0.00245137]
["bitfinex-derivatives","BTCF0:USTF0",1727829714603,0.05015509,61191.0,61190.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1727829716212,0.22901561,61191.0,61190.0,0.06783737]
["bitfinex-derivatives","BTCF0:USTF0",1727829716713,0.002,61191.0,61190.0,0.06883737]
["bitfinex-derivatives","BTCF0:USTF0",1727829717799,0.002,61191.0,61190.0,1.15911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829718608,1e-06,61191.0,61190.0,1.15911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829721822,1e-06,61191.0,61190.0,0.06883737]
["bitfinex-derivatives","BTCF0:USTF0",1727829722526,1e-06,61191.0,61190.0,0.55911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829723025,1e-06,61191.0,61190.0,0.06883737]
["bitfinex-derivatives","BTCF0:USTF0",1727829724524,1e-06,61191.0,61190.0,0.74911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829725118,1e-06,61191.0,61190.0,1.34911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829725417,1e-06,61191.0,61190.0,0.80711737]
["bitfinex-derivatives","BTCF0:USTF0",1727829725815,1e-06,61191.0,61190.0,1.40711737]
["bitfinex-derivatives","BTCF0:USTF0",1727829729426,1e-06,61191.0,61190.0,0.74911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829729821,1e-06,61191.0,61190.0,0.25883737]
["bitfinex-derivatives","BTCF0:USTF0",1727829730426,1e-06,61191.0,61190.0,1.34911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829731429,1e-06,61191.0,61190.0,1.15911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829731924,0.10075767,61191.0,61190.0,1.15911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829732124,0.02640267,61191.0,61190.0,1.15911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829732525,6.7e-07,61191.0,61190.0,1.15911737]
["bitfinex-derivatives","BTCF0:USTF0",1727829732825,0.19,61200.0,61191.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1727829733026,0.19,61200.0,61199.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1727829733233,0.1148,61206.0,61205.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727829733429,0.38535435,61206.0,61205.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1727829733636,0.58067876,61206.0,61205.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1727829733828,0.36873495,61206.0,61205.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1727829734935,0.37273495,61206.0,61205.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1727829735234,0.37273495,61206.0,61205.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1727829735429,0.37273495,61206.0,61205.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1727829735430,0.31412441,61206.0,61205.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1727829735636,0.37273495,61206.0,61205.0,0.33547]
["bitfinex-derivatives","BTCF0:USTF0",1727829736127,0.37273495,61206.0,61205.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1727829736333,0.37273495,61206.0,61205.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1727829736524,0.43810395,61206.0,61205.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1727829736931,0.48826347,61206.0,61205.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1727829737325,0.48826347,61206.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829737326,0.12994241,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829737529,0.81265598,61206.0,61182.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727829737530,0.12994241,61183.0,61182.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727829737740,0.37010193,61183.0,61182.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727829737927,0.18010193,61183.0,61182.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1727829738128,0.18010193,61183.0,61182.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1727829739143,0.18011326,61183.0,61182.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1727829739329,0.37011326,61183.0,61182.0,0.427195]
["bitfinex-derivatives","BTCF0:USTF0",1727829739933,0.31994241,61183.0,61182.0,0.427195]
["bitfinex-derivatives","BTCF0:USTF0",1727829740241,0.31994241,61183.0,61182.0,0.431195]
["bitfinex-derivatives","BTCF0:USTF0",1727829742242,0.065374,61201.0,61182.0,0.431195]
["bitfinex-derivatives","BTCF0:USTF0",1727829742243,0.19,61202.0,61198.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727829742437,0.19,61202.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829742438,0.12994241,61199.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829742627,0.31994241,61197.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829742933,0.12994241,61192.0,61191.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1727829744540,0.13094241,61192.0,61191.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1727829744833,0.001,61192.0,61191.0,0.427185]
["bitfinex-derivatives","BTCF0:USTF0",1727829745427,0.006,61192.0,61191.0,0.427185]
["bitfinex-derivatives","BTCF0:USTF0",1727829746138,0.006,61192.0,61191.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727829746839,0.0615,61201.0,61191.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1727829747038,0.01211199,61214.0,61210.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727829747241,0.12994241,61203.0,61202.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1727829748537,0.13494241,61203.0,61202.0,0.427173]
["bitfinex-derivatives","BTCF0:USTF0",1727829749739,0.13494241,61203.0,61202.0,0.428173]
["bitfinex-derivatives","BTCF0:USTF0",1727829753738,0.005,61203.0,61202.0,0.428173]
["bitfinex-derivatives","BTCF0:USTF0",1727829753941,0.005,61203.0,61202.0,0.546773]
["bitfinex-derivatives","BTCF0:USTF0",1727829754847,0.05515035,61203.0,61202.0,0.546773]
["bitfinex-derivatives","BTCF0:USTF0",1727829755032,0.05015035,61203.0,61202.0,0.545773]
["bitfinex-derivatives","BTCF0:USTF0",1727829755236,0.05115035,61203.0,61202.0,0.546773]
["bitfinex-derivatives","BTCF0:USTF0",1727829756750,0.05860029,61203.0,61202.0,1.635933]
["bitfinex-derivatives","BTCF0:USTF0",1727829756950,2.9e-07,61203.0,61202.0,1.695133]
["bitfinex-derivatives","BTCF0:USTF0",1727829757346,2.9e-07,61203.0,61202.0,1.694133]
["bitfinex-derivatives","BTCF0:USTF0",1727829757741,2.9e-07,61203.0,61202.0,1.696133]
["bitfinex-derivatives","BTCF0:USTF0",1727829762152,2.9e-07,61203.0,61202.0,1.096133]
["bitfinex-derivatives","BTCF0:USTF0",1727829766848,2.9e-07,61203.0,61202.0,0.605973]
["bitfinex-derivatives","BTCF0:USTF0",1727829767459,2.9e-07,61203.0,61202.0,0.546773]
["bitfinex-derivatives","BTCF0:USTF0",1727829769853,0.05015005,61203.0,61202.0,0.546773]
["bitfinex-derivatives","BTCF0:USTF0",1727829770654,0.05015005,61203.0,61202.0,0.736773]
["bitfinex-derivatives","BTCF0:USTF0",1727829770852,0.05015005,61203.0,61202.0,0.679073]
["bitfinex-derivatives","BTCF0:USTF0",1727829771053,0.05015005,61203.0,61202.0,0.618173]
["bitfinex-derivatives","BTCF0:USTF0",1727829774266,0.10874965,61203.0,61202.0,0.618173]
["bitfinex-derivatives","BTCF0:USTF0",1727829776070,0.10875242,61203.0,61202.0,0.618173]
["bitfinex-derivatives","BTCF0:USTF0",1727829776255,0.23869483,61203.0,61202.0,0.428173]
["bitfinex-derivatives","BTCF0:USTF0",1727829776971,0.1299427,61203.0,61202.0,0.428173]
["bitfinex-derivatives","BTCF0:USTF0",1727829777966,0.1299427,61203.0,61202.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1727829778163,0.1315427,61203.0,61202.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1727829778365,0.5508,61247.0,61240.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727829778673,0.5508,61247.0,61205.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727829778674,0.19,61242.0,61236.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1727829779164,0.19,61237.0,61235.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727829779368,0.0597,61236.0,61235.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1727829780054,0.0597,61236.0,61228.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727829780055,1.14962,61236.0,61228.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727829780262,1.14962,61236.0,61227.0,0.36324892]
["bitfinex-derivatives","BTCF0:USTF0",1727829780263,0.19,61229.0,61227.0,0.36324892]
["bitfinex-derivatives","BTCF0:USTF0",1727829780869,0.0626,61228.0,61227.0,0.42859492]
["bitfinex-derivatives","BTCF0:USTF0",1727829781070,0.55256,61228.0,61227.0,0.42859492]
["bitfinex-derivatives","BTCF0:USTF0",1727829782164,0.0626,61228.0,61227.0,0.42859492]
["bitfinex-derivatives","BTCF0:USTF0",1727829782356,0.55256,61228.0,61227.0,0.42859492]
["bitfinex-derivatives","BTCF0:USTF0",1727829782768,0.55256,61228.0,61227.0,0.42959492]
["bitfinex-derivatives","BTCF0:USTF0",1727829782962,0.0626,61228.0,61227.0,0.42959492]
["bitfinex-derivatives","BTCF0:USTF0",1727829783566,0.2526,61228.0,61227.0,0.42959492]
["bitfinex-derivatives","BTCF0:USTF0",1727829783763,1.34256,61228.0,61227.0,0.06879492]
["bitfinex-derivatives","BTCF0:USTF0",1727829783969,1.34256,61228.0,61227.0,0.00344892]
["bitfinex-derivatives","BTCF0:USTF0",1727829784269,0.065351,61223.0,61218.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1727829784468,0.19,61219.0,61218.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1727829784675,0.19,61219.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829784893,0.19,61215.0,61214.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727829785178,0.19,61215.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829785179,0.29875556,61215.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829785363,0.10875556,61214.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829785675,0.10875556,61213.0,61212.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727829786066,0.59883556,61213.0,61212.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727829786569,1.55963556,61213.0,61212.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727829786766,1.62499656,61213.0,61212.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727829787369,1.62499656,61213.0,61212.0,0.067363]
["bitfinex-derivatives","BTCF0:USTF0",1727829787974,1.62499656,61213.0,61212.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1727829788173,1.6250043,61213.0,61212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727829788564,1.6260043,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829788967,0.065363,61212.0,61209.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727829789173,0.3641273,61211.0,61209.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727829789374,0.1087633,61210.0,61209.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727829789571,0.5988833,61210.0,61209.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727829789771,1.1988833,61210.0,61209.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727829789972,1.264249,61210.0,61209.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727829791366,1.266249,61210.0,61209.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727829791569,0.065369,61207.0,61205.0,0.0678197]
["bitfinex-derivatives","BTCF0:USTF0",1727829791770,0.41096106,61206.0,61205.0,0.0678197]
["bitfinex-derivatives","BTCF0:USTF0",1727829791966,0.85096,61206.0,61205.0,0.0678197]
["bitfinex-derivatives","BTCF0:USTF0",1727829792673,0.49016,61206.0,61205.0,0.0678197]
["bitfinex-derivatives","BTCF0:USTF0",1727829792981,0.85096,61206.0,61205.0,0.0678197]
["bitfinex-derivatives","BTCF0:USTF0",1727829793480,1.516329,61206.0,61205.0,0.0024507]
["bitfinex-derivatives","BTCF0:USTF0",1727829794268,0.06537,61205.0,61204.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727829794472,0.61673,61205.0,61204.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727829795676,0.55136,61205.0,61204.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727829795981,0.3608,61206.0,61205.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727829796380,0.85096,61206.0,61205.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727829797477,0.3608,61206.0,61205.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727829797683,0.3608,61206.0,61205.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1727829798082,0.3608,61206.0,61205.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1727829798381,0.3608,61206.0,61205.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1727829798582,0.916329,61206.0,61205.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1727829799189,0.917329,61206.0,61205.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1727829799879,1.517329,61206.0,61205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829800077,1.517329,61206.0,61189.0,0.00245143]
["bitfinex-derivatives","BTCF0:USTF0",1727829800078,0.065375,61201.0,61189.0,0.00245143]
["bitfinex-derivatives","BTCF0:USTF0",1727829800383,0.616186,61190.0,61189.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727829800777,1.106466,61190.0,61189.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727829800982,0.85108,61190.0,61184.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727829801180,0.3608,61190.0,61184.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727829801380,0.3608,61190.0,61189.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727829801576,0.426186,61190.0,61189.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727829801776,0.916466,61190.0,61189.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727829802181,0.920466,61190.0,61189.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727829802892,0.432186,61190.0,61189.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727829803281,0.065389,61187.0,61186.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727829803586,0.065392,61184.0,61183.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727829803782,0.3608,61184.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829803982,0.3608,61184.0,61183.0,0.255393]
["bitfinex-derivatives","BTCF0:USTF0",1727829804183,0.065389,61188.0,61187.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727829804485,0.065389,61188.0,61187.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1727829804784,0.555669,61188.0,61187.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1727829805382,1.155669,61188.0,61187.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1727829806087,1.09028,61188.0,61187.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1727829806292,0.3608,61196.0,61195.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727829806486,0.3608,61196.0,61195.0,0.255381]
["bitfinex-derivatives","BTCF0:USTF0",1727829806686,0.3608,61196.0,61195.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727829807588,0.3698,61196.0,61195.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1727829809090,0.43518,61196.0,61195.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1727829809582,0.44018,61196.0,61195.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1727829810288,0.93042,61196.0,61195.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1727829810485,1.53042,61196.0,61195.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1727829810699,0.93042,61196.0,61195.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1727829811088,0.93042,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829811282,0.065387,61190.0,61189.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1727829811487,0.616187,61190.0,61189.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1727829811788,0.065393,61184.0,61183.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1727829811987,0.255393,61184.0,61183.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1727829813600,0.19,61184.0,61183.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1727829813895,0.19,61184.0,61183.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1727829816596,0.19,61184.0,61183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829816796,0.745712,61184.0,61183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829817094,0.255392,61184.0,61183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829817491,0.065392,61184.0,61183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829817701,0.3608,61185.0,61184.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727829818901,0.0118538,61190.0,61189.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727829819102,0.55164,61193.0,61184.0,0.426192]
["bitfinex-derivatives","BTCF0:USTF0",1727829819290,0.5508,61193.0,61192.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727829820094,0.616183,61193.0,61192.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727829820690,0.616183,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829820691,0.629183,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829820891,0.64113852,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829822487,0.64113852,61193.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829822692,1.13137852,61193.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829823088,1.73137852,61193.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829824696,1.78627852,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829825896,0.63065552,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829837210,0.4287,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829842611,0.0679,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829845103,0.11806975,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829847106,0.11806836,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829852217,0.0679,61193.0,61192.0,0.066384]
["bitfinex-derivatives","BTCF0:USTF0",1727829857318,0.0679,61193.0,61192.0,0.07829349]
["bitfinex-derivatives","BTCF0:USTF0",1727829861519,0.0024521,61197.0,61192.0,0.07829349]
["bitfinex-derivatives","BTCF0:USTF0",1727829861825,0.0024521,61197.0,61196.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1727829862221,0.19,61207.0,61206.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727829863129,0.20190464,61207.0,61206.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727829863515,0.20190464,61207.0,61206.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1727829863516,0.20790464,61207.0,61206.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1727829865448,0.006,61207.0,61206.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1727829865631,0.006,61207.0,61206.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1727829866923,0.006,61207.0,61199.0,0.06459157]
["bitfinex-derivatives","BTCF0:USTF0",1727829866924,0.065376,61199.0,61198.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727829867124,0.065382,61194.0,61193.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1727829867421,0.616182,61194.0,61193.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1727829867622,0.616182,61194.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829867623,0.065388,61189.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829867827,0.19,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829868020,0.25539,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829869029,0.25539,61186.0,61185.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1727829869538,0.25839,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829869836,0.26039,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829870038,0.25739,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829870231,0.26039,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829871127,0.26239,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829871729,0.26439,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829874235,0.26039,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829874433,0.26339,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829874830,0.26039,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829875034,0.26339,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829875935,0.26039,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829876135,0.26339,61186.0,61185.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727829876640,0.198,61186.0,61176.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727829876833,0.19,61177.0,61176.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727829877142,0.065403,61174.0,61173.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727829877329,0.065403,61174.0,61170.0,0.0508609]
["bitfinex-derivatives","BTCF0:USTF0",1727829877330,0.065406,61171.0,61170.0,0.04386089]
["bitfinex-derivatives","BTCF0:USTF0",1727829877533,0.616206,61171.0,61167.0,0.06454531]
["bitfinex-derivatives","BTCF0:USTF0",1727829877732,0.616206,61171.0,61170.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829878343,0.255406,61171.0,61170.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1727829878531,0.19,61171.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829878735,0.19,61163.0,61162.0,0.426216]
["bitfinex-derivatives","BTCF0:USTF0",1727829879333,0.255415,61163.0,61162.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1727829880240,0.19,61163.0,61162.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1727829880946,0.192,61163.0,61162.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1727829881745,0.5528,61163.0,61162.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1727829889750,0.002,61163.0,61162.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1727829889940,0.19,61173.0,61162.0,0.264416]
["bitfinex-derivatives","BTCF0:USTF0",1727829890143,0.19,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829890352,0.19836771,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829891353,0.20036771,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829891550,0.20236771,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829891941,0.20136771,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829892146,0.20636771,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829893551,0.01636771,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829893856,0.008,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829895557,0.073404,61173.0,61172.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727829897351,0.065408,61170.0,61169.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727829897557,0.616208,61170.0,61169.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727829898658,0.618208,61170.0,61169.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727829899049,0.257408,61170.0,61169.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727829899946,0.618208,61170.0,61169.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727829900954,0.5528,61170.0,61169.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727829901164,0.01400342,61170.0,61169.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727829901359,0.3608,61175.0,61174.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1727829902256,0.065408,61170.0,61168.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1727829902452,0.3608,61169.0,61159.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727829902648,0.3608,61164.0,61159.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727829902853,0.065418,61161.0,61160.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727829903548,0.255418,61161.0,61160.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727829904250,0.256418,61161.0,61160.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1727829904446,0.256418,61161.0,61160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727829904659,0.065427,61153.0,61150.0,0.175029]
["bitfinex-derivatives","BTCF0:USTF0",1727829904859,0.5508,61151.0,61150.0,0.126729]
["bitfinex-derivatives","BTCF0:USTF0",1727829905462,0.3608,61151.0,61150.0,0.126729]
["bitfinex-derivatives","BTCF0:USTF0",1727829905957,0.19,61151.0,61150.0,0.126729]
["bitfinex-derivatives","BTCF0:USTF0",1727829906657,0.004,61153.0,61152.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1727829907164,0.19,61155.0,61150.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727829907462,0.19,61151.0,61150.0,0.127729]
["bitfinex-derivatives","BTCF0:USTF0",1727829907658,0.19,61151.0,61150.0,0.130729]
["bitfinex-derivatives","BTCF0:USTF0",1727829908158,0.19,61151.0,61150.0,0.126729]
["bitfinex-derivatives","BTCF0:USTF0",1727829908365,0.19,61151.0,61150.0,0.128729]
["bitfinex-derivatives","BTCF0:USTF0",1727829908956,0.19,61151.0,61150.0,0.130729]
["bitfinex-derivatives","BTCF0:USTF0",1727829910864,0.19,61151.0,61150.0,0.126729]
["bitfinex-derivatives","BTCF0:USTF0",1727829911175,0.19,61151.0,61150.0,0.127729]
["bitfinex-derivatives","BTCF0:USTF0",1727829911557,0.19,61151.0,61150.0,0.129729]
["bitfinex-derivatives","BTCF0:USTF0",1727829911758,0.19,61155.0,61150.0,0.129729]
["bitfinex-derivatives","BTCF0:USTF0",1727829912056,0.3608,61157.0,61156.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727829912259,0.3608,61157.0,61151.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1727829912260,0.616221,61157.0,61151.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1727829912461,0.065428,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829913362,0.255434,61145.0,61144.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1727829913661,0.616234,61145.0,61144.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1727829914465,0.065438,61141.0,61140.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1727829914665,0.255438,61141.0,61140.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1727829915265,0.19,61141.0,61140.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1727829916062,0.19,61141.0,61140.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1727829917068,0.26749859,61141.0,61140.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1727829917268,0.20206059,61141.0,61140.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1727829919866,0.20206059,61141.0,61140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727829919867,0.26749859,61141.0,61140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727829920073,0.26749859,61141.0,61137.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1727829920074,0.065442,61138.0,61137.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1727829920370,0.065442,61138.0,61129.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727829920371,0.19,61138.0,61129.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727829920570,0.19,61138.0,61127.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1727829920571,0.19,61130.0,61127.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1727829920775,0.19,61130.0,61128.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1727829920776,0.065452,61129.0,61128.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1727829922162,0.001,61129.0,61128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727829922366,0.001,61129.0,61128.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727829922774,0.07453663,61138.0,61128.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727829922775,0.19,61133.0,61128.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727829922965,0.001,61129.0,61128.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1727829923163,0.36901006,61139.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829923164,0.00821006,61139.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829923372,0.19,61137.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829924576,0.19,61137.0,61136.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1727829924773,0.255443,61137.0,61136.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1727829925076,0.19,61137.0,61136.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1727829925767,0.19,61137.0,61136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829925968,0.065454,61128.0,61123.0,0.00245408]
["bitfinex-derivatives","BTCF0:USTF0",1727829926174,0.5508,61126.0,61125.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829926362,0.616254,61126.0,61125.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829926965,0.5508,61126.0,61125.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829927160,0.19,61126.0,61125.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829927680,0.191,61126.0,61125.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829928367,0.19,61136.0,61125.0,1.156256]
["bitfinex-derivatives","BTCF0:USTF0",1727829928670,0.3608,61137.0,61135.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1727829928977,0.065445,61135.0,61132.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727829929272,0.19,61133.0,61132.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727829932274,0.191,61133.0,61132.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727829932989,0.19,61133.0,61132.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727829933177,0.191,61133.0,61132.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727829933871,0.001,61133.0,61132.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727829934271,0.001,61133.0,61132.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1727829934770,0.5508,61137.0,61132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727829934971,0.5508,61137.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829935170,0.3608,61137.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829936776,0.3618,61137.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829936976,0.3628,61137.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829937371,0.3618,61137.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829937572,0.5518,61137.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829937978,0.191,61137.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727829938275,0.192,61137.0,61136.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1727829938477,0.191,61137.0,61136.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1727829938878,0.001,61137.0,61136.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1727829939087,0.19,61144.0,61143.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1727829939272,0.4775,61157.0,61137.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727829939273,0.19,61149.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829939473,0.19,61153.0,61150.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829939683,0.3608,61157.0,61150.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829939684,0.616228,61151.0,61150.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829939879,0.255428,61151.0,61150.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829940183,0.26757322,61151.0,61150.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1727829941086,0.28157322,61151.0,61150.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1727829941681,0.29457322,61151.0,61150.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1727829942889,0.34478116,61151.0,61150.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1727829943074,0.40344874,61151.0,61150.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1727829943973,0.33802074,61151.0,61150.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1727829944177,0.32587552,61151.0,61150.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1727829944678,0.13587552,61151.0,61150.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1727829944886,0.26720794,61151.0,61150.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1727829945375,0.26720794,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829945376,0.39130352,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829945577,0.39130352,61151.0,61132.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1727829945578,0.065435,61144.0,61142.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1727829945880,0.47644394,61143.0,61142.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1727829947272,0.48144394,61143.0,61142.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1727829948079,0.41600794,61143.0,61142.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1727829948580,0.42100794,61143.0,61142.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1727829948784,0.06020794,61143.0,61142.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1727829949877,0.01,61143.0,61142.0,0.427237]
["bitfinex-derivatives","BTCF0:USTF0",1727829951581,0.01,61143.0,61142.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1727829957894,0.01,61143.0,61142.0,0.427237]
["bitfinex-derivatives","BTCF0:USTF0",1727829958683,0.075436,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829958895,0.135236,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829960888,0.496036,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829961087,0.01,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829961290,0.01,61143.0,61142.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1727829962102,0.01,61143.0,61142.0,0.427237]
["bitfinex-derivatives","BTCF0:USTF0",1727829965521,0.06020489,61143.0,61142.0,0.427237]
["bitfinex-derivatives","BTCF0:USTF0",1727829971518,0.25020489,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829971728,0.31564089,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829972112,0.265436,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829974125,0.27753066,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829974617,0.27953066,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727829976015,0.06544,61140.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829976222,0.19,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829977620,0.192,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829977816,0.193,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829979318,0.194,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829979718,0.19,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829979920,0.004,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829981419,0.002,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829981624,0.004,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829982125,0.002,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829982320,0.004,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829982517,0.194,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829983321,0.259442,61138.0,61137.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727829983523,0.259442,61138.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829983524,0.194,61138.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727829983838,0.42625,61130.0,61129.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727829985035,0.61625,61130.0,61129.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727829985333,0.61725,61130.0,61129.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727829985931,0.61825,61130.0,61129.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1727829986231,0.61825,61130.0,61129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727829986529,0.61825,61130.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829986530,0.065456,61125.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829986735,0.616256,61125.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829987235,0.66648502,61125.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829987733,0.616256,61125.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829987919,0.5508,61125.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829988426,0.5518,61125.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829988626,0.5528,61125.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829989426,0.56517927,61125.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829993934,0.20437927,61125.0,61124.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1727829995434,0.20437927,61125.0,61123.0,0.00245408]
["bitfinex-derivatives","BTCF0:USTF0",1727829995634,0.065457,61124.0,61123.0,0.00245408]
["bitfinex-derivatives","BTCF0:USTF0",1727829997731,0.066457,61124.0,61123.0,0.00245408]
["bitfinex-derivatives","BTCF0:USTF0",1727829998237,0.067457,61124.0,61123.0,0.00245408]
["bitfinex-derivatives","BTCF0:USTF0",1727829998434,0.067457,61124.0,61112.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727829998435,0.065466,61115.0,61112.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727829998635,0.06547,61112.0,61109.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727829998839,0.19,61110.0,61104.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727829999033,0.5508,61105.0,61104.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727830000836,0.56283667,61105.0,61104.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727830001238,0.56283667,61105.0,61101.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1727830001438,0.56283667,61105.0,61101.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727830001633,0.56283667,61105.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727830002948,0.56383667,61105.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727830003244,0.3608,61104.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727830005344,0.20203667,61105.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727830005545,0.3608,61104.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727830008044,0.9608,61104.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830008253,0.9608,61104.0,61083.0,0.04848176]
["bitfinex-derivatives","BTCF0:USTF0",1727830008254,0.3608,61090.0,61085.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727830008436,0.3608,61090.0,61083.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727830008437,0.19,61085.0,61083.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727830008635,0.19,61085.0,61078.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727830008945,0.3608,61087.0,61078.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1727830008946,0.19,61079.0,61078.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1727830010351,0.191,61079.0,61078.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1727830012048,0.192,61079.0,61078.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1727830012850,0.192,61079.0,61075.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727830013239,0.192,61079.0,61076.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727830014245,0.192,61079.0,61075.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727830014246,0.192,61079.0,61077.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830015453,0.191,61079.0,61077.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830015850,0.192,61079.0,61077.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830016941,0.192,61079.0,61075.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727830017551,0.192,61079.0,61075.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1727830017855,0.192,61079.0,61075.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727830018051,0.191,61079.0,61075.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727830018257,0.192,61079.0,61078.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727830022361,0.689,61093.0,61078.0,1.707466]
["bitfinex-derivatives","BTCF0:USTF0",1727830022550,0.68984,61093.0,61092.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727830022747,0.68984,61093.0,61078.0,0.47478776]
["bitfinex-derivatives","BTCF0:USTF0",1727830022748,0.689,61093.0,61078.0,0.47478776]
["bitfinex-derivatives","BTCF0:USTF0",1727830022954,0.689,61093.0,61084.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830022955,0.19,61085.0,61084.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830023856,0.13264978,61085.0,61084.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830024456,0.13264978,61085.0,61078.0,0.04948176]
["bitfinex-derivatives","BTCF0:USTF0",1727830024457,0.13264978,61085.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830024658,0.19,61079.0,61078.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1727830024852,0.19,61079.0,61078.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727830025752,0.19,61079.0,61078.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1727830026161,0.19,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830026352,0.255505,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830026659,0.255505,61079.0,61078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727830028969,0.20220651,61079.0,61078.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1727830029260,0.01188156,61083.0,61078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727830029462,0.19,61086.0,61085.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1727830030450,0.19,61086.0,61085.0,0.11406918]
["bitfinex-derivatives","BTCF0:USTF0",1727830030756,0.37287328,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830031164,0.3608,61088.0,61087.0,0.11406718]
["bitfinex-derivatives","BTCF0:USTF0",1727830031462,0.3608,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830031962,0.3668,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830032259,0.3668,61088.0,61087.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1727830032655,0.3668,61088.0,61087.0,1.158576]
["bitfinex-derivatives","BTCF0:USTF0",1727830032656,0.3608,61088.0,61087.0,1.158576]
["bitfinex-derivatives","BTCF0:USTF0",1727830032859,0.5508,61101.0,61087.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1727830033160,0.19,61098.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830033361,0.065486,61097.0,61096.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1727830033575,0.255486,61097.0,61096.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1727830035050,0.19,61097.0,61096.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1727830035254,0.19,61100.0,61099.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727830035451,0.065485,61098.0,61095.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1727830035652,0.19,61096.0,61095.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1727830035857,0.255487,61096.0,61095.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1727830036356,0.065488,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830036560,0.19,61096.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830036756,0.19,61096.0,61095.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1727830037269,0.255487,61096.0,61095.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1727830037658,0.30573941,61096.0,61095.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1727830038065,0.30573941,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830038265,0.192,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830038470,0.618287,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830038863,0.619287,61096.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830039064,0.60405739,61096.0,61083.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1727830039259,0.60405739,61096.0,61083.0,0.06795664]
["bitfinex-derivatives","BTCF0:USTF0",1727830039260,0.19,61084.0,61083.0,0.06795664]
["bitfinex-derivatives","BTCF0:USTF0",1727830040377,0.19,61084.0,61083.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1727830040556,0.255499,61084.0,61083.0,0.00245564]
["bitfinex-derivatives","BTCF0:USTF0",1727830040756,0.255499,61084.0,61078.0,0.04869015]
["bitfinex-derivatives","BTCF0:USTF0",1727830040757,0.065504,61080.0,61078.0,0.04869015]
["bitfinex-derivatives","BTCF0:USTF0",1727830040966,0.2484,61079.0,61076.0,0.04869015]
["bitfinex-derivatives","BTCF0:USTF0",1727830041168,0.2484,61079.0,61075.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727830041359,0.065508,61076.0,61075.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727830042070,0.065508,61076.0,61072.0,0.04869015]
["bitfinex-derivatives","BTCF0:USTF0",1727830042270,0.065508,61076.0,61066.0,0.13768095]
["bitfinex-derivatives","BTCF0:USTF0",1727830042271,0.255511,61073.0,61071.0,0.04869015]
["bitfinex-derivatives","BTCF0:USTF0",1727830042565,0.5508,61072.0,61064.0,0.00245642]
["bitfinex-derivatives","BTCF0:USTF0",1727830042775,0.19,61065.0,61064.0,0.06797742]
["bitfinex-derivatives","BTCF0:USTF0",1727830043860,0.065517,61068.0,61065.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727830044060,0.19,61066.0,61065.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727830044768,0.189,61066.0,61065.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727830044968,0.189,61066.0,61065.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1727830045576,0.19,61066.0,61065.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1727830046674,0.191,61066.0,61065.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1727830048371,0.256519,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830048775,0.191,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830049072,0.191,61066.0,61065.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1727830050169,0.191,61066.0,61060.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727830050374,0.06553,61056.0,61053.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727830050573,0.19,61054.0,61053.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727830050877,0.5508,61054.0,61053.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1727830051975,0.19,61054.0,61053.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1727830053273,0.19,61054.0,61044.0,0.05117441]
["bitfinex-derivatives","BTCF0:USTF0",1727830053274,0.065538,61049.0,61044.0,0.00245722]
["bitfinex-derivatives","BTCF0:USTF0",1727830053580,0.19,61045.0,61044.0,0.06799922]
["bitfinex-derivatives","BTCF0:USTF0",1727830055075,0.191,61045.0,61044.0,0.06799922]
["bitfinex-derivatives","BTCF0:USTF0",1727830055580,0.192,61045.0,61044.0,0.06799922]
["bitfinex-derivatives","BTCF0:USTF0",1727830055978,0.192,61045.0,61044.0,0.00245722]
["bitfinex-derivatives","BTCF0:USTF0",1727830056185,0.257541,61045.0,61044.0,0.00245722]
["bitfinex-derivatives","BTCF0:USTF0",1727830059182,0.618341,61045.0,61044.0,0.00245722]
["bitfinex-derivatives","BTCF0:USTF0",1727830061884,0.5528,61045.0,61044.0,0.06799922]
["bitfinex-derivatives","BTCF0:USTF0",1727830062183,0.192,61045.0,61044.0,0.06799922]
["bitfinex-derivatives","BTCF0:USTF0",1727830062381,0.002,61045.0,61044.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727830066779,0.192,61045.0,61044.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727830067272,0.065544,61043.0,61041.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1727830067469,0.19,61042.0,61041.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1727830067876,0.065551,61037.0,61034.0,0.123853]
["bitfinex-derivatives","BTCF0:USTF0",1727830068175,0.19,61035.0,61034.0,0.123853]
["bitfinex-derivatives","BTCF0:USTF0",1727830070270,0.191,61035.0,61034.0,0.123853]
["bitfinex-derivatives","BTCF0:USTF0",1727830070684,0.192,61035.0,61034.0,0.123853]
["bitfinex-derivatives","BTCF0:USTF0",1727830071799,0.192,61035.0,61034.0,0.615373]
["bitfinex-derivatives","BTCF0:USTF0",1727830071800,0.002,61035.0,61034.0,0.615373]
["bitfinex-derivatives","BTCF0:USTF0",1727830071978,0.002,61035.0,61034.0,0.123853]
["bitfinex-derivatives","BTCF0:USTF0",1727830072381,0.002,61035.0,61034.0,0.615373]
["bitfinex-derivatives","BTCF0:USTF0",1727830073085,0.002,61035.0,61034.0,0.123853]
["bitfinex-derivatives","BTCF0:USTF0",1727830073586,0.002,61035.0,61034.0,0.18855776]
["bitfinex-derivatives","BTCF0:USTF0",1727830073798,0.002,61035.0,61034.0,0.123853]
["bitfinex-derivatives","BTCF0:USTF0",1727830074080,0.002,61035.0,61034.0,0.18855776]
["bitfinex-derivatives","BTCF0:USTF0",1727830075082,0.002,61035.0,61034.0,0.13585854]
["bitfinex-derivatives","BTCF0:USTF0",1727830076387,0.19,61039.0,61038.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1727830076591,0.19,61039.0,61038.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1727830077084,0.19,61039.0,61038.0,0.49133663]
["bitfinex-derivatives","BTCF0:USTF0",1727830077489,0.191,61039.0,61038.0,0.49133663]
["bitfinex-derivatives","BTCF0:USTF0",1727830077879,0.002,61039.0,61038.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1727830078295,0.002,61039.0,61038.0,1.04269498]
["bitfinex-derivatives","BTCF0:USTF0",1727830078492,0.002,61039.0,61038.0,1.64269498]
["bitfinex-derivatives","BTCF0:USTF0",1727830079194,0.048,61054.0,61038.0,1.64269498]
["bitfinex-derivatives","BTCF0:USTF0",1727830079195,0.19,61052.0,61048.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727830080190,0.20207024,61052.0,61048.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727830080390,0.26760424,61052.0,61048.0,0.13262784]
["bitfinex-derivatives","BTCF0:USTF0",1727830081286,0.26760424,61052.0,61048.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1727830081485,0.26760424,61052.0,61048.0,0.13362084]
["bitfinex-derivatives","BTCF0:USTF0",1727830081680,0.26760424,61052.0,61048.0,0.13360895]
["bitfinex-derivatives","BTCF0:USTF0",1727830082394,0.26760424,61052.0,61048.0,0.13361514]
["bitfinex-derivatives","BTCF0:USTF0",1727830082892,0.26760424,61052.0,61048.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1727830083795,0.20207024,61052.0,61048.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1727830083996,0.20207024,61052.0,61048.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1727830084588,0.20207024,61052.0,61048.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1727830085288,0.26760424,61052.0,61048.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1727830085486,0.20207024,61052.0,61048.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1727830085787,0.3618,61049.0,61048.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1727830085988,0.001,61049.0,61048.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1727830086289,0.001,61049.0,61048.0,0.19438212]
["bitfinex-derivatives","BTCF0:USTF0",1727830086994,0.002,61049.0,61048.0,0.19438212]
["bitfinex-derivatives","BTCF0:USTF0",1727830087192,0.001,61049.0,61048.0,0.19338212]
["bitfinex-derivatives","BTCF0:USTF0",1727830087491,0.001,61049.0,61048.0,0.68478212]
["bitfinex-derivatives","BTCF0:USTF0",1727830087797,0.19,61059.0,61048.0,1.28378212]
["bitfinex-derivatives","BTCF0:USTF0",1727830088086,0.19,61059.0,61058.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830088087,0.065526,61059.0,61058.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830088886,0.01215396,61060.0,61057.0,0.04877501]
["bitfinex-derivatives","BTCF0:USTF0",1727830089188,0.01215396,61060.0,61054.0,0.06504112]
["bitfinex-derivatives","BTCF0:USTF0",1727830089189,0.065531,61055.0,61054.0,0.04877501]
["bitfinex-derivatives","BTCF0:USTF0",1727830089395,0.065531,61055.0,61048.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1727830089396,0.3608,61057.0,61048.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1727830089590,0.426337,61049.0,61048.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1727830090100,0.426337,61049.0,61048.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1727830090593,0.426337,61049.0,61048.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727830090778,0.426337,61049.0,61048.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1727830091192,0.3608,61049.0,61048.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1727830094485,0.4641,61062.0,61056.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830094690,0.1033,61062.0,61056.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830095891,0.0118943,61059.0,61056.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830096792,0.3678,61057.0,61056.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830097279,0.3748,61057.0,61056.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830098094,0.3748,61057.0,61056.0,1.34689]
["bitfinex-derivatives","BTCF0:USTF0",1727830098095,0.013832,61057.0,61056.0,1.34689]
["bitfinex-derivatives","BTCF0:USTF0",1727830098291,0.19,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830098292,0.3608,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830098491,0.3608,61074.0,61057.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727830098492,0.065514,61071.0,61059.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727830098687,0.3814355,61074.0,61067.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830098688,0.19,61068.0,61067.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830098888,0.616317,61068.0,61067.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830099084,0.5508,61068.0,61067.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830099900,0.3608,61068.0,61067.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830100094,0.3718,61068.0,61067.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830100394,0.3828,61068.0,61067.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1727830100602,0.5728,61068.0,61067.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1727830105499,0.3828,61068.0,61067.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1727830107607,1e-06,61068.0,61067.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1727830108189,1e-06,61068.0,61067.0,1.157758]
["bitfinex-derivatives","BTCF0:USTF0",1727830111097,0.3608,61091.0,61067.0,1.45304]
["bitfinex-derivatives","BTCF0:USTF0",1727830111297,0.4032,61098.0,61094.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727830111505,0.19,61097.0,61094.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727830112100,0.4032,61098.0,61097.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1727830112300,0.19,61100.0,61094.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727830112493,0.19,61100.0,61099.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727830112796,0.5508,61100.0,61099.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727830114298,0.3608,61100.0,61099.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727830114902,0.5618,61100.0,61099.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1727830115608,0.5568,61100.0,61099.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1727830115795,0.5618,61100.0,61099.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1727830117094,0.5618,61100.0,61099.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727830117300,0.3718,61100.0,61099.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727830120807,0.011,61100.0,61099.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727830124401,0.19,61101.0,61094.0,0.01196857]
["bitfinex-derivatives","BTCF0:USTF0",1727830124402,0.19,61101.0,61100.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727830125603,0.196,61101.0,61100.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1727830125907,0.203,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727830127998,0.013,61101.0,61100.0,0.067482]
["bitfinex-derivatives","BTCF0:USTF0",1727830128199,0.013,61101.0,61100.0,0.428282]
["bitfinex-derivatives","BTCF0:USTF0",1727830128611,0.2338,61110.0,61109.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727830129405,0.24562416,61110.0,61109.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727830129700,0.31109616,61110.0,61109.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727830130297,0.31109616,61110.0,61109.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1727830130709,0.31109616,61110.0,61109.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1727830130896,0.31109616,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727830135013,0.31109616,61110.0,61096.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1727830135014,0.065479,61103.0,61096.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1727830135206,0.3608,61097.0,61096.0,0.06794201]
["bitfinex-derivatives","BTCF0:USTF0",1727830135510,0.12109616,61110.0,61105.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727830135511,0.3608,61106.0,61105.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727830137117,0.3608,61106.0,61105.0,0.26880837]
["bitfinex-derivatives","BTCF0:USTF0",1727830137407,0.3608,61106.0,61105.0,0.75976837]
["bitfinex-derivatives","BTCF0:USTF0",1727830138009,0.3608,61106.0,61105.0,0.76076837]
["bitfinex-derivatives","BTCF0:USTF0",1727830138913,0.3608,61111.0,61110.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727830139105,0.3608,61111.0,61110.0,0.255472]
["bitfinex-derivatives","BTCF0:USTF0",1727830139508,0.3608,61119.0,61110.0,0.255472]
["bitfinex-derivatives","BTCF0:USTF0",1727830139509,0.3608,61119.0,61118.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1727830140220,0.3608,61119.0,61118.0,0.102963]
["bitfinex-derivatives","BTCF0:USTF0",1727830140708,0.3608,61119.0,61118.0,0.103963]
["bitfinex-derivatives","BTCF0:USTF0",1727830140903,0.3608,61119.0,61118.0,0.104963]
["bitfinex-derivatives","BTCF0:USTF0",1727830142616,0.3608,61119.0,61118.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1727830142816,0.426262,61119.0,61118.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1727830143018,0.499462,61119.0,61118.0,0.067463]
["bitfinex-derivatives","BTCF0:USTF0",1727830143717,0.499462,61119.0,61109.0,0.0121397]
["bitfinex-derivatives","BTCF0:USTF0",1727830143718,0.499462,61119.0,61101.0,0.10594988]
["bitfinex-derivatives","BTCF0:USTF0",1727830144018,0.19,61103.0,61102.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727830144219,0.3608,61105.0,61104.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830144513,0.41104134,61105.0,61104.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830145816,0.62284941,61105.0,61104.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830146507,0.41104134,61105.0,61104.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1727830146810,0.41104134,61105.0,61104.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1727830147204,0.46974795,61105.0,61104.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1727830147418,0.48178508,61105.0,61104.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1727830147619,0.4817862,61105.0,61104.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1727830148711,0.4817862,61105.0,61104.0,0.068478]
["bitfinex-derivatives","BTCF0:USTF0",1727830149020,0.4817862,61105.0,61104.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1727830149411,0.4817862,61105.0,61104.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1727830150026,0.46974907,61105.0,61104.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1727830150412,0.46974907,61105.0,61104.0,0.259478]
["bitfinex-derivatives","BTCF0:USTF0",1727830150612,0.41104246,61105.0,61104.0,0.259478]
["bitfinex-derivatives","BTCF0:USTF0",1727830150916,0.05024246,61105.0,61104.0,0.259478]
["bitfinex-derivatives","BTCF0:USTF0",1727830151312,0.05024246,61105.0,61104.0,0.750438]
["bitfinex-derivatives","BTCF0:USTF0",1727830151908,0.05024246,61105.0,61104.0,0.259478]
["bitfinex-derivatives","BTCF0:USTF0",1727830152118,0.0502356,61105.0,61104.0,0.259478]
["bitfinex-derivatives","BTCF0:USTF0",1727830152508,0.3608,61111.0,61104.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1727830152712,0.426271,61111.0,61110.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727830153023,0.5508,61111.0,61110.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727830158617,0.616271,61111.0,61110.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727830160025,0.616271,61111.0,61106.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1727830160026,0.065476,61107.0,61106.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1727830160326,0.255476,61107.0,61106.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1727830162323,0.065478,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830162518,0.616278,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830163224,0.5508,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830164118,0.56285266,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830164816,0.37285266,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830165131,0.37285266,61104.0,61103.0,0.255478]
["bitfinex-derivatives","BTCF0:USTF0",1727830165132,0.3608,61104.0,61103.0,0.255478]
["bitfinex-derivatives","BTCF0:USTF0",1727830166524,0.3608,61104.0,61103.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1727830166723,0.5508,61104.0,61103.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1727830167629,0.60104535,61104.0,61103.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1727830167827,0.65975664,61104.0,61103.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1727830168017,0.60104535,61104.0,61103.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1727830168422,0.65975664,61104.0,61103.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1727830168628,0.67195359,61104.0,61103.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1727830169333,0.67195359,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830169728,0.6132423,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830171131,0.67195359,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830171333,0.4232423,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830171836,0.05024535,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830172232,0.24024535,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830172922,0.23774535,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830173533,0.30322335,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830173739,0.36193464,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830174735,0.19,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830175829,0.255478,61104.0,61103.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830179629,0.3608,61105.0,61104.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830182630,0.426277,61105.0,61104.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830188936,0.3608,61105.0,61104.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830194743,0.426277,61105.0,61104.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830200052,0.47652498,61105.0,61104.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830202252,0.065483,61101.0,61096.0,0.00245501]
["bitfinex-derivatives","BTCF0:USTF0",1727830202551,0.616286,61097.0,61090.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1727830202853,0.426292,61091.0,61090.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1727830203054,0.426292,61091.0,61083.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727830203254,0.19,61084.0,61083.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727830203448,0.19,61084.0,61080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727830203753,0.19,61084.0,61079.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727830203754,0.065508,61077.0,61073.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727830203950,0.065508,61077.0,61072.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727830203951,0.5508,61074.0,61072.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727830204153,0.5508,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830205446,0.5508,61074.0,61073.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1727830206053,0.5508,61074.0,61073.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1727830206862,0.5508,61074.0,61073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727830206863,0.9116,61074.0,61073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727830207064,0.9890325,61074.0,61073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727830207245,0.9890325,61074.0,61062.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727830207246,0.19,61064.0,61062.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727830207445,0.3608,61063.0,61062.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1727830208660,0.3608,61063.0,61062.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1727830210155,0.3608,61063.0,61062.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727830214560,0.5508,61063.0,61062.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727830214760,0.3608,61068.0,61062.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727830215056,0.3608,61068.0,61067.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830216853,0.3608,61068.0,61067.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1727830219257,0.37289317,61074.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830219458,0.37289317,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830220962,0.37389317,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830221559,0.37489317,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830222767,0.37489317,61074.0,61073.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1727830223268,0.37289317,61074.0,61073.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1727830223567,0.37289317,61074.0,61073.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1727830223758,0.37289317,61074.0,61073.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1727830224962,0.37289317,61074.0,61073.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1727830225760,0.37289317,61074.0,61073.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1727830226857,0.37289317,61074.0,61073.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1727830227051,0.37289317,61074.0,61073.0,0.068511]
["bitfinex-derivatives","BTCF0:USTF0",1727830227257,0.37289317,61074.0,61073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727830227560,0.065514,61071.0,61067.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830227761,0.5508,61068.0,61067.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830228764,0.5508,61068.0,61067.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1727830229563,0.616317,61068.0,61067.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1727830229764,0.616317,61068.0,61067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727830231654,0.616317,61068.0,61058.0,0.04850311]
["bitfinex-derivatives","BTCF0:USTF0",1727830231655,0.616317,61068.0,61061.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727830231855,0.616317,61068.0,61057.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727830231856,0.065528,61058.0,61057.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727830232161,0.19,61058.0,61057.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727830233867,0.191,61058.0,61057.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727830234369,0.191,61058.0,61057.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1727830234569,0.256527,61058.0,61057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727830235258,0.256527,61058.0,61057.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1727830235458,0.191,61058.0,61057.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1727830235764,0.002,61058.0,61057.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1727830237067,0.001,61058.0,61057.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1727830237264,0.002,61058.0,61057.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1727830244160,0.067527,61058.0,61057.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727830245065,0.067527,61058.0,61057.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1727830245675,0.067527,61058.0,61057.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727830246773,0.067527,61058.0,61057.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1727830247970,0.002,61058.0,61057.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1727830250272,0.002,61058.0,61057.0,0.578888]
["bitfinex-derivatives","BTCF0:USTF0",1727830250469,0.72248,61062.0,61061.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727830250674,0.7216,61062.0,61061.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727830252678,0.7216,61062.0,61061.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1727830253183,0.7226,61062.0,61061.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727830260695,0.3618,61062.0,61061.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727830263606,0.3618,61062.0,61061.0,0.0938998]
["bitfinex-derivatives","BTCF0:USTF0",1727830267706,0.001,61062.0,61061.0,0.0938998]
["bitfinex-derivatives","BTCF0:USTF0",1727830267913,0.3618,61062.0,61061.0,0.0938998]
["bitfinex-derivatives","BTCF0:USTF0",1727830268208,0.3608,61075.0,61061.0,1.1196958]
["bitfinex-derivatives","BTCF0:USTF0",1727830268504,0.3608,61075.0,61074.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830269506,0.3608,61075.0,61074.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1727830269809,0.3668,61075.0,61074.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1727830270212,0.3698,61075.0,61074.0,1.34671]
["bitfinex-derivatives","BTCF0:USTF0",1727830270401,0.3608,61082.0,61081.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727830271806,0.3608,61082.0,61074.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830271807,0.065507,61077.0,61074.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830272108,0.3608,61075.0,61064.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727830272409,0.19,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830273408,0.19,61074.0,61064.0,0.01802956]
["bitfinex-derivatives","BTCF0:USTF0",1727830273604,0.19,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830275008,0.5508,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830275406,0.3628,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830279013,0.065515,61070.0,61059.0,0.06517985]
["bitfinex-derivatives","BTCF0:USTF0",1727830279212,0.19,61064.0,61063.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1727830280213,0.5508,61064.0,61063.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1727830280407,0.5508,61064.0,61063.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1727830281904,0.5508,61064.0,61063.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1727830282317,0.5508,61064.0,61063.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727830282514,0.4289,61069.0,61063.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727830282717,0.3608,61069.0,61068.0,0.255517]
["bitfinex-derivatives","BTCF0:USTF0",1727830282921,0.3608,61069.0,61068.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727830284112,0.3608,61069.0,61068.0,0.255517]
["bitfinex-derivatives","BTCF0:USTF0",1727830285009,0.3608,61069.0,61068.0,0.256517]
["bitfinex-derivatives","BTCF0:USTF0",1727830285530,0.0119814,61074.0,61073.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830285717,0.3608,61078.0,61068.0,0.257517]
["bitfinex-derivatives","BTCF0:USTF0",1727830285718,0.3608,61078.0,61077.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830286215,0.37277805,61078.0,61077.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830287119,0.065509,61076.0,61075.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727830287319,0.255509,61076.0,61075.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727830288727,0.257509,61076.0,61075.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727830289125,0.30777883,61076.0,61075.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727830289723,0.257509,61076.0,61075.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1727830291827,0.065511,61073.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830292028,0.5508,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830293219,0.616313,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830293426,0.66658631,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830293620,0.66658728,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830294027,0.616313,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830294425,0.67875557,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830295221,0.62848233,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830296023,0.56296933,61071.0,61061.0,0.00245629]
["bitfinex-derivatives","BTCF0:USTF0",1727830296231,0.5508,61062.0,61061.0,0.06798029]
["bitfinex-derivatives","BTCF0:USTF0",1727830296451,0.616323,61062.0,61061.0,0.06798029]
["bitfinex-derivatives","BTCF0:USTF0",1727830297228,0.616323,61062.0,61061.0,0.07698029]
["bitfinex-derivatives","BTCF0:USTF0",1727830297421,0.616323,61062.0,61061.0,0.08598029]
["bitfinex-derivatives","BTCF0:USTF0",1727830297422,0.5508,61062.0,61061.0,0.08598029]
["bitfinex-derivatives","BTCF0:USTF0",1727830297819,0.5508,61062.0,61061.0,0.07698029]
["bitfinex-derivatives","BTCF0:USTF0",1727830298027,0.5508,61062.0,61061.0,0.08598029]
["bitfinex-derivatives","BTCF0:USTF0",1727830298425,0.3608,61062.0,61061.0,0.08598029]
["bitfinex-derivatives","BTCF0:USTF0",1727830298938,0.62848333,61071.0,61068.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1727830299232,0.62848333,61071.0,61069.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1727830299637,0.065514,61070.0,61069.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1727830299929,0.56296933,61071.0,61061.0,0.08598029]
["bitfinex-derivatives","BTCF0:USTF0",1727830300133,0.3608,61065.0,61064.0,0.255521]
["bitfinex-derivatives","BTCF0:USTF0",1727830300321,0.3053,61065.0,61064.0,0.255521]
["bitfinex-derivatives","BTCF0:USTF0",1727830300518,0.3608,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830300725,0.3608,61071.0,61070.0,0.255514]
["bitfinex-derivatives","BTCF0:USTF0",1727830300935,0.3608,61071.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830301632,0.065484,61099.0,61070.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1727830301633,0.00096001,61096.0,61070.0,1.29559085]
["bitfinex-derivatives","BTCF0:USTF0",1727830301829,0.00096001,61096.0,61095.0,0.255488]
["bitfinex-derivatives","BTCF0:USTF0",1727830302126,0.3608,61104.0,61103.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727830302317,0.5508,61104.0,61098.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1727830302524,0.19,61096.0,61095.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1727830302820,0.19,61096.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830303022,0.19,61096.0,61091.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727830303023,0.0696,61095.0,61091.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727830303235,0.19,61092.0,61091.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727830303922,0.0349,61103.0,61091.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727830303923,0.3608,61117.0,61112.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727830304225,0.19,61115.0,61113.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1727830304929,0.5508,61115.0,61113.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1727830305118,0.5508,61115.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830305119,0.0348,61116.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830305628,0.0348,61116.0,61115.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1727830305829,0.01207099,61121.0,61120.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1727830306032,0.3608,61121.0,61120.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1727830307229,0.3608,61121.0,61120.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1727830307531,0.3608,61121.0,61120.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1727830310735,0.3608,61121.0,61109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727830310736,0.8388174,61121.0,61109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727830310932,0.21617899,61120.0,61110.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1727830311237,0.21617899,61119.0,61118.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1727830311531,0.1761004,61119.0,61109.0,0.2603401]
["bitfinex-derivatives","BTCF0:USTF0",1727830311724,0.1761004,61118.0,61109.0,0.2603401]
["bitfinex-derivatives","BTCF0:USTF0",1727830311932,0.1761004,61117.0,61116.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727830313428,0.10893593,61117.0,61116.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727830313829,0.1771004,61117.0,61116.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1727830314635,0.11193593,61117.0,61116.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1727830316640,0.11193593,61117.0,61108.0,0.05976953]
["bitfinex-derivatives","BTCF0:USTF0",1727830316846,0.10893616,61116.0,61115.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1727830317939,0.10893624,61116.0,61115.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1727830318347,0.10993624,61116.0,61115.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1727830318539,0.001,61116.0,61115.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1727830321046,0.004,61116.0,61115.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1727830321448,0.007,61116.0,61115.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1727830321651,0.17816119,61127.0,61115.0,1.09288]
["bitfinex-derivatives","BTCF0:USTF0",1727830321955,0.3608,61137.0,61123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727830322160,0.3608,61137.0,61136.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727830322656,0.3608,61137.0,61136.0,0.345444]
["bitfinex-derivatives","BTCF0:USTF0",1727830323675,0.3628,61137.0,61136.0,0.346444]
["bitfinex-derivatives","BTCF0:USTF0",1727830323970,0.3628,61137.0,61136.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1727830324771,0.3628,61137.0,61136.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1727830327965,0.002,61137.0,61136.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1727830328153,0.067443,61137.0,61136.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1727830328968,0.002,61137.0,61136.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1727830329975,0.002,61137.0,61136.0,0.257444]
["bitfinex-derivatives","BTCF0:USTF0",1727830330970,0.3608,61141.0,61140.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1727830331470,0.3608,61141.0,61140.0,0.255439]
["bitfinex-derivatives","BTCF0:USTF0",1727830331870,0.0702,61146.0,61145.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1727830333674,0.0702,61146.0,61145.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1727830334371,0.135633,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727830335862,0.065439,61141.0,61138.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1727830336063,0.19,61139.0,61138.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1727830337271,0.19,61139.0,61138.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1727830337974,0.19,61139.0,61138.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1727830338270,0.255441,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727830338874,0.255441,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830339073,0.255441,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727830339772,1.29592458,61139.0,61118.0,0.01513477]
["bitfinex-derivatives","BTCF0:USTF0",1727830339977,1.29592458,61139.0,61110.0,0.42026363]
["bitfinex-derivatives","BTCF0:USTF0",1727830339978,0.5508,61128.0,61110.0,0.16479263]
["bitfinex-derivatives","BTCF0:USTF0",1727830340167,0.3608,61122.0,61120.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727830340880,0.10892885,61121.0,61120.0,0.05251274]
["bitfinex-derivatives","BTCF0:USTF0",1727830341069,0.29892885,61121.0,61120.0,0.05251274]
["bitfinex-derivatives","BTCF0:USTF0",1727830341271,0.51066009,61121.0,61120.0,0.05251274]
["bitfinex-derivatives","BTCF0:USTF0",1727830341468,0.065462,61120.0,61116.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727830341673,0.5508,61117.0,61116.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727830341865,0.65972885,61117.0,61116.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727830343878,0.65972885,61117.0,61116.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1727830344075,0.65972885,61117.0,61116.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1727830345479,0.65972885,61117.0,61116.0,0.067465]
["bitfinex-derivatives","BTCF0:USTF0",1727830345978,0.65972885,61117.0,61116.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727830346179,0.65972885,61117.0,61116.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1727830346569,0.65972885,61117.0,61116.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727830346776,0.65972885,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830347383,0.66072885,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830348583,0.66272885,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830348778,0.5538,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830349581,0.5548,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830349887,0.5528,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830350074,0.5548,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830352173,0.5538,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830352371,0.5528,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830352778,0.5518,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830352983,0.5548,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830353169,0.3648,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830353682,0.3628,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830355380,0.3608,61117.0,61116.0,0.05574129]
["bitfinex-derivatives","BTCF0:USTF0",1727830355976,0.3608,61117.0,61116.0,0.05274129]
["bitfinex-derivatives","BTCF0:USTF0",1727830356174,0.3608,61117.0,61116.0,0.05874129]
["bitfinex-derivatives","BTCF0:USTF0",1727830356574,0.3608,61117.0,61116.0,0.05574129]
["bitfinex-derivatives","BTCF0:USTF0",1727830356972,0.3608,61117.0,61116.0,0.05874129]
["bitfinex-derivatives","BTCF0:USTF0",1727830357588,0.3608,61117.0,61116.0,0.05574129]
["bitfinex-derivatives","BTCF0:USTF0",1727830357791,0.3608,61117.0,61116.0,0.05874129]
["bitfinex-derivatives","BTCF0:USTF0",1727830358089,0.0334,61118.0,61117.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727830358883,0.0334,61118.0,61116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727830359083,0.255464,61117.0,61116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727830359684,0.255464,61117.0,61116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727830359988,0.065468,61113.0,61112.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727830360292,0.255468,61113.0,61112.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727830360592,0.255468,61113.0,61109.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727830360593,0.065471,61111.0,61109.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727830360894,0.2253,61110.0,61109.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727830362484,0.065475,61107.0,61106.0,0.00245474]
["bitfinex-derivatives","BTCF0:USTF0",1727830362684,0.426275,61107.0,61106.0,0.00245474]
["bitfinex-derivatives","BTCF0:USTF0",1727830363088,0.065476,61106.0,61088.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727830363295,0.19,61089.0,61088.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727830363485,0.19,61092.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830363800,0.19,61092.0,61091.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1727830364878,0.191,61092.0,61091.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727830365588,0.192,61092.0,61091.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1727830365785,0.192,61092.0,61091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727830365992,0.30774856,61092.0,61091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727830366285,1.43302856,61092.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830366493,0.3608,61087.0,61084.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830366688,0.426296,61087.0,61084.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830366989,0.426296,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830366990,0.3608,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830368591,0.5508,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830368786,0.5518,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830369492,0.5528,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830369684,0.3628,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830370793,0.002,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830373185,0.001,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830373385,0.002,61087.0,61086.0,0.426297]
["bitfinex-derivatives","BTCF0:USTF0",1727830374293,0.001,61087.0,61086.0,0.426297]
["bitfinex-derivatives","BTCF0:USTF0",1727830374489,0.002,61087.0,61086.0,0.430297]
["bitfinex-derivatives","BTCF0:USTF0",1727830375687,0.002,61087.0,61086.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1727830376681,0.002,61087.0,61086.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1727830378584,0.001,61087.0,61086.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1727830378783,0.001,61087.0,61086.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1727830378784,0.002,61087.0,61086.0,0.433297]
["bitfinex-derivatives","BTCF0:USTF0",1727830380195,0.002,61087.0,61086.0,0.623297]
["bitfinex-derivatives","BTCF0:USTF0",1727830380790,0.001,61087.0,61086.0,0.619297]
["bitfinex-derivatives","BTCF0:USTF0",1727830380994,0.002,61087.0,61086.0,0.623297]
["bitfinex-derivatives","BTCF0:USTF0",1727830381388,0.0361,61096.0,61086.0,0.623297]
["bitfinex-derivatives","BTCF0:USTF0",1727830381701,0.0361,61096.0,61095.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1727830383392,0.101587,61096.0,61095.0,0.067488]
["bitfinex-derivatives","BTCF0:USTF0",1727830383887,0.101587,61096.0,61095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727830384197,0.101587,61096.0,61086.0,0.431297]
["bitfinex-derivatives","BTCF0:USTF0",1727830384198,0.001,61087.0,61086.0,0.431297]
["bitfinex-derivatives","BTCF0:USTF0",1727830384410,0.617296,61087.0,61086.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1727830384700,0.616296,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830384999,0.19,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830385498,0.19,61087.0,61086.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1727830386294,0.191,61087.0,61086.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1727830386493,0.191,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830387000,0.20589417,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830387396,0.24229417,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830388095,0.24329417,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830389200,0.60409417,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830389401,0.24329417,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830389601,0.002,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830389988,0.002,61087.0,61086.0,0.11411266]
["bitfinex-derivatives","BTCF0:USTF0",1727830389989,0.001,61087.0,61086.0,0.11411266]
["bitfinex-derivatives","BTCF0:USTF0",1727830390193,0.001,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830390194,0.002,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830391590,0.001,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830391790,0.002,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830391997,0.002,61087.0,61086.0,0.13031789]
["bitfinex-derivatives","BTCF0:USTF0",1727830392703,0.002,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830392904,0.001,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830393094,0.002,61087.0,61086.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1727830393597,0.002,61087.0,61086.0,0.13754304]
["bitfinex-derivatives","BTCF0:USTF0",1727830393901,0.002,61087.0,61086.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1727830395196,0.001,61087.0,61086.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1727830395396,0.002,61087.0,61086.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1727830396193,0.0171965,61087.0,61086.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1727830396397,0.001,61087.0,61086.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1727830397400,0.0706,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830398204,0.08597268,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830399098,0.08697268,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830399802,0.08697268,61088.0,61087.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1727830400697,0.08697268,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830401007,0.08797268,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830401208,0.08697268,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830401410,0.08697268,61088.0,61087.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1727830402007,0.08797268,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830403404,0.08697268,61088.0,61087.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1727830404419,0.08697268,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830404420,0.08797268,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830405010,0.01637268,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830405203,0.001,61088.0,61087.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1727830405602,0.002,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830406206,0.001,61088.0,61087.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1727830407010,0.003,61088.0,61087.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830409505,0.003,61088.0,61087.0,0.11436412]
["bitfinex-derivatives","BTCF0:USTF0",1727830410106,0.003,61088.0,61087.0,0.08028313]
["bitfinex-derivatives","BTCF0:USTF0",1727830413118,0.001,61088.0,61087.0,0.08028313]
["bitfinex-derivatives","BTCF0:USTF0",1727830413314,0.20492265,61089.0,61088.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727830413719,0.01492265,61089.0,61088.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727830413920,0.19,61090.0,61087.0,0.01878713]
["bitfinex-derivatives","BTCF0:USTF0",1727830414122,0.19,61090.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830414715,0.0151289,61093.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830414918,0.0702,61095.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830414919,0.19,61090.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830415918,0.191,61090.0,61089.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830418111,0.191,61090.0,61089.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1727830418919,0.19,61090.0,61089.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1727830419715,0.19,61090.0,61089.0,0.068494]
["bitfinex-derivatives","BTCF0:USTF0",1727830420414,0.19,61090.0,61089.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1727830420616,0.19,61090.0,61089.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1727830422826,0.255493,61090.0,61089.0,0.067494]
["bitfinex-derivatives","BTCF0:USTF0",1727830423020,1.107373,61090.0,61082.0,0.04886812]
["bitfinex-derivatives","BTCF0:USTF0",1727830423223,1.107373,61090.0,61073.0,0.08102611]
["bitfinex-derivatives","BTCF0:USTF0",1727830423224,0.426301,61084.0,61083.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727830423426,0.065502,61082.0,61079.0,0.11437212]
["bitfinex-derivatives","BTCF0:USTF0",1727830423613,0.065502,61082.0,61079.0,0.11437312]
["bitfinex-derivatives","BTCF0:USTF0",1727830423614,0.19,61080.0,61079.0,0.11437312]
["bitfinex-derivatives","BTCF0:USTF0",1727830424227,0.19,61080.0,61079.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727830424624,0.255504,61080.0,61079.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727830425629,0.255504,61080.0,61079.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1727830426221,0.256504,61080.0,61079.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1727830426621,0.257504,61080.0,61079.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1727830427930,0.2067776,61080.0,61079.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1727830434139,0.2722816,61080.0,61079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727830434732,0.2722816,61080.0,61069.0,0.00245539]
["bitfinex-derivatives","BTCF0:USTF0",1727830434733,0.065512,61073.0,61072.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727830435042,0.616312,61073.0,61072.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727830436042,0.618312,61073.0,61072.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1727830438240,0.63343858,61073.0,61072.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1727830440943,0.63343858,61073.0,61072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727830441545,0.56343858,61073.0,61072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727830442844,0.56343858,61073.0,61072.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1727830446643,0.44343858,61073.0,61072.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1727830446841,0.49792658,61073.0,61072.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1727830448644,0.56343758,61073.0,61072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727830451547,0.56443758,61073.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830452148,0.3628,61073.0,61072.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727830452355,0.004,61073.0,61072.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727830454946,0.12,61079.0,61078.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727830455540,0.19,61081.0,61080.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727830456144,0.3608,61087.0,61080.0,0.426304]
["bitfinex-derivatives","BTCF0:USTF0",1727830456351,0.37548379,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830456653,0.3608,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830458350,0.3648,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830458755,0.3688,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830460150,0.008,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830463055,0.004,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830463357,0.002,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830467856,0.0373,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830468665,0.102796,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830469348,0.33221717,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830471661,0.33221604,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830472361,0.31627587,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830472660,0.15305819,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830473158,0.31627587,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830476353,0.26601368,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830476558,0.102796,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830476974,0.463596,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830477558,0.583596,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830478663,0.222796,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830478961,0.583596,61087.0,61086.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1727830480158,0.5181,61087.0,61074.0,0.04886812]
["bitfinex-derivatives","BTCF0:USTF0",1727830480360,0.5181,61087.0,61075.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830480361,0.3608,61076.0,61075.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830480560,0.4808,61076.0,61075.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830480857,0.5557,61076.0,61075.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830481564,0.5557,61076.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830481768,0.102109,61075.0,61074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830482268,0.0366,61075.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830482472,0.12,61067.0,61066.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727830483667,0.19,61067.0,61066.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727830484759,0.19,61067.0,61066.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1727830484760,0.192,61067.0,61066.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1727830489963,0.065525,61060.0,61059.0,0.0024565]
["bitfinex-derivatives","BTCF0:USTF0",1727830490160,0.616325,61060.0,61058.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830490366,0.1093,61059.0,61058.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830490980,0.1083,61059.0,61058.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830491764,0.1093,61059.0,61058.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1727830491984,0.1103,61059.0,61058.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1727830493070,0.175826,61059.0,61058.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1727830493266,0.175826,61059.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830494079,0.065535,61052.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830494274,0.255535,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830494977,0.19,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830495571,0.191,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830496778,0.192,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830497180,0.257535,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830497979,0.257535,61051.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830497980,0.192,61051.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830498185,0.5508,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830498492,0.616339,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830498681,0.5508,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830499787,0.5518,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830500290,0.3618,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830500882,0.5518,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830501086,0.5508,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830501386,0.5528,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830504679,0.654139,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830506577,0.5886,61047.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830506889,0.5886,61047.0,61033.0,0.00245734]
["bitfinex-derivatives","BTCF0:USTF0",1727830506890,0.5508,61036.0,61033.0,0.00245734]
["bitfinex-derivatives","BTCF0:USTF0",1727830507076,0.426353,61034.0,61033.0,0.00245734]
["bitfinex-derivatives","BTCF0:USTF0",1727830507275,0.426353,61034.0,61033.0,0.06801134]
["bitfinex-derivatives","BTCF0:USTF0",1727830508487,0.3618,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830508684,0.5518,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830509583,0.5528,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830510196,0.56802776,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830512182,0.63358076,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830512883,0.56802776,61034.0,61027.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727830513082,0.56802776,61034.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830513083,0.19,61028.0,61021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727830513281,0.3608,61022.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830513482,0.0745,61021.0,61012.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1727830513684,0.0745,61021.0,61020.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1727830513980,0.3608,61022.0,61011.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727830514179,0.3608,61022.0,61016.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727830514383,0.19,61017.0,61016.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727830515392,0.14898914,61017.0,61016.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727830515884,0.50978914,61017.0,61012.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727830516079,0.3628,61017.0,61013.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727830516388,0.19,61014.0,61013.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727830518589,0.191,61014.0,61013.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727830519397,0.192,61014.0,61013.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727830519786,0.002,61014.0,61013.0,0.11444412]
["bitfinex-derivatives","BTCF0:USTF0",1727830519996,0.002,61014.0,61013.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727830521194,0.002,61014.0,61013.0,0.13062204]
["bitfinex-derivatives","BTCF0:USTF0",1727830521394,0.002,61014.0,61013.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727830523493,0.002,61014.0,61013.0,1.157256]
["bitfinex-derivatives","BTCF0:USTF0",1727830523892,0.002,61014.0,61013.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1727830524701,0.002,61014.0,61013.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1727830525000,0.002,61014.0,61013.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1727830525698,0.002,61014.0,61013.0,1.157256]
["bitfinex-derivatives","BTCF0:USTF0",1727830528794,0.0763,61029.0,61027.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727830528993,0.0384,61028.0,61027.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1727830529510,0.5508,61029.0,61028.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1727830530695,0.616359,61029.0,61028.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1727830530901,0.689359,61029.0,61028.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1727830531100,0.6238,61029.0,61028.0,0.11444833]
["bitfinex-derivatives","BTCF0:USTF0",1727830531302,0.4338,61029.0,61028.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1727830531989,0.4338,61029.0,61028.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1727830532188,0.0387,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830533100,0.05362071,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830533491,0.05662071,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830534199,0.05962071,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830535500,0.05862071,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830536402,0.05762071,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830537398,0.004,61034.0,61033.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727830537593,0.004,61034.0,61033.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1727830538000,0.004,61034.0,61033.0,0.9327543]
["bitfinex-derivatives","BTCF0:USTF0",1727830538195,0.004,61034.0,61033.0,1.5327543]
["bitfinex-derivatives","BTCF0:USTF0",1727830538601,0.0766,61049.0,61048.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727830538809,0.0054,61053.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830538998,0.0054,61053.0,61052.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1727830539311,0.02049583,61053.0,61052.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1727830539502,0.0054,61053.0,61052.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1727830540299,0.3662,61053.0,61052.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1727830540605,0.38157014,61053.0,61052.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1727830540797,0.38157014,61053.0,61047.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727830540999,0.19,61048.0,61047.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727830542305,0.19,61048.0,61047.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1727830542805,0.19,61048.0,61047.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727830543106,0.19,61048.0,61047.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1727830543509,0.5508,61048.0,61047.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1727830543899,0.5508,61048.0,61047.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1727830544099,0.5518,61048.0,61047.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1727830544510,0.5518,61048.0,61047.0,0.05460545]
["bitfinex-derivatives","BTCF0:USTF0",1727830544511,0.66085564,61048.0,61047.0,0.05460545]
["bitfinex-derivatives","BTCF0:USTF0",1727830545410,0.66085564,61048.0,61047.0,0.05360545]
["bitfinex-derivatives","BTCF0:USTF0",1727830546108,0.66185564,61048.0,61047.0,0.05360545]
["bitfinex-derivatives","BTCF0:USTF0",1727830547313,0.66085564,61048.0,61047.0,0.0440946]
["bitfinex-derivatives","BTCF0:USTF0",1727830547503,0.66085564,61048.0,61047.0,0.0450946]
["bitfinex-derivatives","BTCF0:USTF0",1727830548118,0.66085692,61048.0,61047.0,0.0450946]
["bitfinex-derivatives","BTCF0:USTF0",1727830548610,0.65985692,61048.0,61047.0,0.0450946]
["bitfinex-derivatives","BTCF0:USTF0",1727830548801,0.46985692,61048.0,61047.0,0.0450946]
["bitfinex-derivatives","BTCF0:USTF0",1727830549401,0.5380952,61048.0,61047.0,0.0450946]
["bitfinex-derivatives","BTCF0:USTF0",1727830549607,0.47085692,61048.0,61047.0,0.0450946]
["bitfinex-derivatives","BTCF0:USTF0",1727830549815,0.11105692,61048.0,61047.0,0.0470946]
["bitfinex-derivatives","BTCF0:USTF0",1727830550111,0.1782952,61048.0,61047.0,0.0480946]
["bitfinex-derivatives","BTCF0:USTF0",1727830550309,0.11105692,61048.0,61047.0,0.0480946]
["bitfinex-derivatives","BTCF0:USTF0",1727830550505,0.1782952,61048.0,61041.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1727830550808,0.1762952,61047.0,61041.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1727830551011,0.1762952,61046.0,61041.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1727830551214,0.26183841,61044.0,61041.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1727830551714,0.26183841,61044.0,61043.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1727830552122,0.001,61047.0,61041.0,0.068546]
["bitfinex-derivatives","BTCF0:USTF0",1727830552414,0.001,61047.0,61046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1727830552609,0.001,61044.0,61042.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727830552813,0.001,61044.0,61043.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1727830554610,0.076,61046.0,61041.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1727830554920,0.076,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830556014,0.077,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830556419,0.076,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830558619,0.19986327,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830558806,0.18505425,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830559010,0.25229167,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830559406,0.18505425,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830559606,0.22305425,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830560411,0.10905425,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830560613,0.11005425,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830560807,0.05976389,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830561022,0.11005346,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830561215,0.10905346,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830561530,0.29905346,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830563613,0.65985346,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830565114,0.65985581,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830566316,0.72709323,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830566516,0.5508,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830566717,0.3608,61046.0,61045.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1727830567326,0.3608,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830573524,0.4698459,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830573724,0.8727296,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830574129,0.4698459,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830574427,0.68272922,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830575127,0.4698459,61051.0,61050.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830576229,0.4698459,61051.0,61050.0,1.517736]
["bitfinex-derivatives","BTCF0:USTF0",1727830576230,0.0910459,61051.0,61050.0,1.517736]
["bitfinex-derivatives","BTCF0:USTF0",1727830577130,0.0910459,61051.0,61050.0,1.553836]
["bitfinex-derivatives","BTCF0:USTF0",1727830578029,0.0910459,61051.0,61050.0,0.953836]
["bitfinex-derivatives","BTCF0:USTF0",1727830579434,0.0910459,61051.0,61050.0,1.517736]
["bitfinex-derivatives","BTCF0:USTF0",1727830579729,0.0910459,61051.0,61050.0,0.44114099]
["bitfinex-derivatives","BTCF0:USTF0",1727830579935,0.0910459,61051.0,61050.0,0.426336]
["bitfinex-derivatives","BTCF0:USTF0",1727830580322,0.2810459,61051.0,61050.0,0.426336]
["bitfinex-derivatives","BTCF0:USTF0",1727830580530,0.2810459,61051.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830580531,0.6418459,61051.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830580731,0.6418459,61051.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830580732,0.19,61044.0,61039.0,0.00245718]
["bitfinex-derivatives","BTCF0:USTF0",1727830580935,0.19,61040.0,61039.0,0.00245718]
["bitfinex-derivatives","BTCF0:USTF0",1727830581133,0.2810459,61040.0,61039.0,0.00245718]
["bitfinex-derivatives","BTCF0:USTF0",1727830581527,0.2985,61043.0,61042.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727830596537,0.34879293,61043.0,61042.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727830598538,0.40755982,61043.0,61042.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727830601548,0.34879293,61043.0,61042.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727830601846,0.40755982,61043.0,61042.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727830602041,0.35726689,61043.0,61042.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727830602344,0.35726689,61043.0,61042.0,0.557025]
["bitfinex-derivatives","BTCF0:USTF0",1727830602345,0.10905981,61043.0,61042.0,0.557025]
["bitfinex-derivatives","BTCF0:USTF0",1727830602639,0.05029292,61043.0,61042.0,0.557025]
["bitfinex-derivatives","BTCF0:USTF0",1727830603443,0.05029292,61043.0,61042.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1727830603642,0.19,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727830609554,0.3608,61050.0,61044.0,0.01538284]
["bitfinex-derivatives","BTCF0:USTF0",1727830609555,0.3608,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830611545,0.41956097,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830611745,0.46984883,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830612544,0.46984882,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830613546,0.5370829,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830615146,0.1762829,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830617153,0.10904882,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830618253,0.17457782,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830618657,0.065529,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830621757,0.55704,61051.0,61050.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1727830622065,0.3662,61051.0,61050.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1727830623568,0.3662,61051.0,61050.0,1.156929]
["bitfinex-derivatives","BTCF0:USTF0",1727830623569,0.0054,61051.0,61050.0,1.156929]
["bitfinex-derivatives","BTCF0:USTF0",1727830623859,0.3608,61063.0,61050.0,1.28175984]
["bitfinex-derivatives","BTCF0:USTF0",1727830624161,0.065517,61062.0,61060.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1727830624960,0.065517,61062.0,61061.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830626260,0.56644638,61063.0,61056.0,0.04896603]
["bitfinex-derivatives","BTCF0:USTF0",1727830626565,0.56556638,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727830626765,0.61584542,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727830628466,0.42584542,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727830630363,0.05027904,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727830633470,0.05027103,61063.0,61062.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1727830633865,0.01469572,61068.0,61067.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830634064,0.01469572,61068.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830634065,0.065509,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830634267,0.255509,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830635071,0.19,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830641467,0.3608,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830641866,0.41107323,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830643780,0.41107323,61070.0,61069.0,0.05454587]
["bitfinex-derivatives","BTCF0:USTF0",1727830643969,0.6233456,61070.0,61069.0,0.05454587]
["bitfinex-derivatives","BTCF0:USTF0",1727830644374,0.41107323,61070.0,61069.0,0.05454587]
["bitfinex-derivatives","BTCF0:USTF0",1727830647479,0.46981711,61070.0,61069.0,0.05454587]
["bitfinex-derivatives","BTCF0:USTF0",1727830647779,0.41107323,61070.0,61069.0,0.05454587]
["bitfinex-derivatives","BTCF0:USTF0",1727830648783,0.3608,61070.0,61069.0,0.05454587]
["bitfinex-derivatives","BTCF0:USTF0",1727830649567,0.4808,61070.0,61069.0,0.05454587]
["bitfinex-derivatives","BTCF0:USTF0",1727830655781,0.12,61070.0,61069.0,0.05454587]
["bitfinex-derivatives","BTCF0:USTF0",1727830663885,0.22901498,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830665778,0.10901498,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830666183,0.05027225,61070.0,61069.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1727830667487,0.05027225,61070.0,61069.0,1.313749]
["bitfinex-derivatives","BTCF0:USTF0",1727830667983,0.05027225,61070.0,61069.0,0.713749]
["bitfinex-derivatives","BTCF0:USTF0",1727830668586,0.05027225,61070.0,61069.0,1.313749]
["bitfinex-derivatives","BTCF0:USTF0",1727830669790,0.01488469,61081.0,61069.0,1.313749]
["bitfinex-derivatives","BTCF0:USTF0",1727830669791,0.05874273,61081.0,61069.0,1.313749]
["bitfinex-derivatives","BTCF0:USTF0",1727830670089,0.27172892,61088.0,61087.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1727830670282,0.07344215,61092.0,61091.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1727830670487,0.4686,61093.0,61092.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1727830670881,0.52734273,61093.0,61092.0,0.03372215]
["bitfinex-derivatives","BTCF0:USTF0",1727830671086,0.1078,61093.0,61092.0,0.03372215]
["bitfinex-derivatives","BTCF0:USTF0",1727830671891,0.12285734,61093.0,61092.0,0.03372215]
["bitfinex-derivatives","BTCF0:USTF0",1727830672188,0.1078,61093.0,61092.0,0.03372215]
["bitfinex-derivatives","BTCF0:USTF0",1727830677389,0.2278,61093.0,61092.0,0.03372215]
["bitfinex-derivatives","BTCF0:USTF0",1727830681593,0.3608,61094.0,61092.0,0.03372215]
["bitfinex-derivatives","BTCF0:USTF0",1727830681793,0.12,61099.0,61097.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727830681995,0.12,61099.0,61098.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727830685098,0.48821336,61102.0,61101.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1727830685299,0.1123,61102.0,61101.0,0.185475]
["bitfinex-derivatives","BTCF0:USTF0",1727830686904,0.1123,61102.0,61101.0,0.1552304]
["bitfinex-derivatives","BTCF0:USTF0",1727830686905,0.10894771,61102.0,61101.0,0.1552304]
["bitfinex-derivatives","BTCF0:USTF0",1727830687308,0.32053099,61102.0,61101.0,0.1552304]
["bitfinex-derivatives","BTCF0:USTF0",1727830687695,0.10894771,61102.0,61101.0,0.1552304]
["bitfinex-derivatives","BTCF0:USTF0",1727830688905,0.22894771,61102.0,61101.0,0.0352304]
["bitfinex-derivatives","BTCF0:USTF0",1727830689299,0.58974771,61102.0,61101.0,0.0352304]
["bitfinex-derivatives","BTCF0:USTF0",1727830689497,0.22894771,61102.0,61101.0,0.0352304]
["bitfinex-derivatives","BTCF0:USTF0",1727830690799,0.22894771,61102.0,61101.0,0.02948037]
["bitfinex-derivatives","BTCF0:USTF0",1727830691105,0.24374437,61102.0,61101.0,0.02948037]
["bitfinex-derivatives","BTCF0:USTF0",1727830691810,0.22894771,61102.0,61101.0,0.02948037]
["bitfinex-derivatives","BTCF0:USTF0",1727830692799,0.10894771,61102.0,61101.0,0.02948037]
["bitfinex-derivatives","BTCF0:USTF0",1727830692996,0.10894771,61102.0,61098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727830693200,0.10894771,61101.0,61098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727830693409,0.10894927,61100.0,61099.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727830694000,0.3608,61106.0,61105.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727830694703,0.37581733,61106.0,61105.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727830694908,0.01501733,61106.0,61105.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727830695107,0.065469,61107.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830695410,0.065469,61107.0,61106.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727830695804,0.08052547,61107.0,61106.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727830696804,0.01505647,61107.0,61106.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727830697106,0.2989,61108.0,61107.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1727830697700,1.45520404,61108.0,61102.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727830697906,0.5508,61103.0,61102.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727830698607,0.065475,61102.0,61098.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727830698813,0.19,61099.0,61098.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727830699321,0.24024775,61099.0,61098.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727830699510,0.30572475,61099.0,61098.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727830699712,0.065482,61094.0,61093.0,0.00245518]
["bitfinex-derivatives","BTCF0:USTF0",1727830700010,0.065482,61094.0,61078.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830700011,0.065491,61087.0,61082.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830700314,0.19,61084.0,61082.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830700516,0.19,61084.0,61083.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830701918,0.29898822,61084.0,61083.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830702619,0.24025991,61084.0,61083.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727830704713,0.065495,61082.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830704918,0.41105991,61081.0,61080.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830705316,0.46978822,61081.0,61080.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830705518,0.53528422,61081.0,61080.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830706424,0.72528422,61081.0,61080.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830706716,0.72528784,61081.0,61080.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1727830707921,0.065499,61079.0,61076.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727830708116,0.19,61075.0,61074.0,0.06795963]
["bitfinex-derivatives","BTCF0:USTF0",1727830708322,0.29899184,61075.0,61074.0,0.06795963]
["bitfinex-derivatives","BTCF0:USTF0",1727830708523,0.65979184,61075.0,61074.0,0.06795963]
["bitfinex-derivatives","BTCF0:USTF0",1727830709018,0.19,61075.0,61074.0,0.06795963]
["bitfinex-derivatives","BTCF0:USTF0",1727830709615,0.255503,61075.0,61074.0,0.06795963]
["bitfinex-derivatives","BTCF0:USTF0",1727830709818,0.255503,61075.0,61074.0,0.00245563]
["bitfinex-derivatives","BTCF0:USTF0",1727830710319,0.255503,61075.0,61074.0,0.06795963]
["bitfinex-derivatives","BTCF0:USTF0",1727830710727,0.19,61075.0,61074.0,0.06795963]
["bitfinex-derivatives","BTCF0:USTF0",1727830710916,0.3608,61076.0,61075.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727830711231,0.5508,61076.0,61075.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727830711619,0.20522891,61076.0,61075.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727830712029,0.01522891,61076.0,61075.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727830712233,0.19,61079.0,61074.0,0.00245563]
["bitfinex-derivatives","BTCF0:USTF0",1727830712521,0.19,61079.0,61078.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830712920,0.255498,61079.0,61078.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830713121,0.255498,61079.0,61074.0,0.00245563]
["bitfinex-derivatives","BTCF0:USTF0",1727830713321,0.19,61075.0,61074.0,0.00245563]
["bitfinex-derivatives","BTCF0:USTF0",1727830713527,0.19,61075.0,61074.0,0.06795963]
["bitfinex-derivatives","BTCF0:USTF0",1727830713919,0.19,61075.0,61060.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727830713920,0.255503,61075.0,61060.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727830714120,0.06551,61068.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830714320,0.073,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830714823,0.263,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830716426,0.328511,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830716726,0.263,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830717034,0.31327617,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830717724,0.67407617,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830718029,0.74773399,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830718232,0.38693399,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830718528,0.32818668,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830718729,0.68898668,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830719031,0.74773399,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830720517,0.74773372,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830720725,0.68898641,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830723328,0.06518641,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830723633,0.0502759,61067.0,61066.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1727830724035,0.3608,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830724332,0.19,61073.0,61072.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727830725435,0.20516961,61073.0,61072.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1727830728829,0.20516961,61073.0,61053.0,0.0514225]
["bitfinex-derivatives","BTCF0:USTF0",1727830728830,1.29636961,61073.0,61053.0,0.0514225]
["bitfinex-derivatives","BTCF0:USTF0",1727830729040,1.29636961,61073.0,61053.0,0.00245647]
["bitfinex-derivatives","BTCF0:USTF0",1727830729041,0.19,61054.0,61053.0,0.00245647]
["bitfinex-derivatives","BTCF0:USTF0",1727830729426,0.19,61054.0,61053.0,0.06798247]
["bitfinex-derivatives","BTCF0:USTF0",1727830730730,0.19,61054.0,61053.0,0.00245647]
["bitfinex-derivatives","BTCF0:USTF0",1727830730945,0.19,61054.0,61053.0,0.06798247]
["bitfinex-derivatives","BTCF0:USTF0",1727830736027,0.255525,61054.0,61053.0,0.06798247]
["bitfinex-derivatives","BTCF0:USTF0",1727830740037,0.19,61056.0,61053.0,0.00245647]
["bitfinex-derivatives","BTCF0:USTF0",1727830740236,0.19,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727830746536,0.19,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830746943,0.20528164,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830750337,0.19,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830751047,0.14902665,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830751646,0.14902665,61069.0,61068.0,0.11419648]
["bitfinex-derivatives","BTCF0:USTF0",1727830751844,0.14902665,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830754041,0.25803365,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830756745,0.25803542,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830758854,0.19929699,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830760158,0.25803542,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830761355,0.25803351,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830762051,0.14902665,61069.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830773354,0.3608,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830773569,0.5508,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830774362,0.616306,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830776263,0.5508,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830777166,0.65981213,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830778169,0.46981213,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830778364,0.65981213,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830780666,0.29901213,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830780855,0.65981213,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830781566,0.58981213,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830782862,0.53107094,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830784169,0.4808,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830784872,0.3608,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830785563,0.12,61075.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830785763,0.12,61075.0,61074.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727830785969,0.3608,61079.0,61078.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830787466,0.4808,61079.0,61078.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830787666,0.5508,61079.0,61078.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727830788976,0.3608,61092.0,61078.0,1.156659]
["bitfinex-derivatives","BTCF0:USTF0",1727830789173,0.19,61085.0,61084.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1727830791864,0.255492,61085.0,61084.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1727830792063,0.36447943,61085.0,61084.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1727830797978,0.24025955,61085.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830798182,0.19,61077.0,61076.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1727830798475,0.24025955,61077.0,61076.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1727830799282,0.19,61077.0,61076.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1727830800877,0.20525256,61077.0,61076.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1727830801187,0.3608,61083.0,61076.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1727830801383,0.3608,61083.0,61082.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1727830801581,0.19,61093.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830801780,0.19,61093.0,61092.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1727830802584,0.19,61093.0,61082.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727830802784,0.065499,61079.0,61073.0,0.04868648]
["bitfinex-derivatives","BTCF0:USTF0",1727830802987,0.7216,61074.0,61061.0,0.04868648]
["bitfinex-derivatives","BTCF0:USTF0",1727830803296,0.19,61062.0,61061.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1727830804373,0.2641,61062.0,61057.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1727830804586,0.19,61058.0,61057.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1727830805184,0.5508,61058.0,61057.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1727830805880,0.3608,61058.0,61057.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1727830806086,0.6010829,61058.0,61057.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1727830806282,0.6010829,61058.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830806489,0.19,61049.0,61048.0,0.24253953]
["bitfinex-derivatives","BTCF0:USTF0",1727830806685,0.19,61049.0,61048.0,0.17700853]
["bitfinex-derivatives","BTCF0:USTF0",1727830806686,0.0502829,61049.0,61048.0,0.17700853]
["bitfinex-derivatives","BTCF0:USTF0",1727830806892,0.19,61049.0,61048.0,0.24254053]
["bitfinex-derivatives","BTCF0:USTF0",1727830807079,0.24028756,61049.0,61048.0,0.24254053]
["bitfinex-derivatives","BTCF0:USTF0",1727830807490,0.21344456,61049.0,61048.0,0.24254053]
["bitfinex-derivatives","BTCF0:USTF0",1727830807686,0.40344004,61049.0,61048.0,0.24254053]
["bitfinex-derivatives","BTCF0:USTF0",1727830807894,0.24028756,61049.0,61048.0,0.24254053]
["bitfinex-derivatives","BTCF0:USTF0",1727830808091,0.40338379,61049.0,61048.0,0.24254053]
["bitfinex-derivatives","BTCF0:USTF0",1727830808284,0.40338379,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727830808588,0.24028756,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727830811290,0.3608,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830811491,0.60108527,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830812993,0.5508,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830814588,0.5508,61053.0,61043.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727830814589,0.06553,61050.0,61043.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727830814789,0.19,61043.0,61042.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1727830814986,0.19,61043.0,61034.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1727830815197,0.0373,61046.0,61044.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1727830815796,0.0373,61046.0,61045.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1727830816392,0.2273,61046.0,61045.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1727830817200,0.0373,61046.0,61045.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1727830817387,0.036,61049.0,61048.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1727830817793,0.19,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830820196,0.2048207,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830831602,0.2703497,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830832401,0.2048207,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830836117,0.2703497,61050.0,61049.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1727830837206,0.2048207,61050.0,61045.0,0.04868648]
["bitfinex-derivatives","BTCF0:USTF0",1727830837516,0.3608,61047.0,61046.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727830839512,0.5508,61047.0,61046.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727830841112,0.5508,61047.0,61046.0,0.11438847]
["bitfinex-derivatives","BTCF0:USTF0",1727830841515,0.5508,61047.0,61046.0,0.11439167]
["bitfinex-derivatives","BTCF0:USTF0",1727830842222,0.5508,61047.0,61046.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727830848627,0.19,61047.0,61046.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727830849827,0.24028961,61047.0,61046.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727830851421,0.19,61047.0,61046.0,0.1144085]
["bitfinex-derivatives","BTCF0:USTF0",1727830853223,0.19,61047.0,61046.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1727830854021,0.19,61047.0,61046.0,0.1144085]
["bitfinex-derivatives","BTCF0:USTF0",1727830859138,0.01516078,61052.0,61051.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727830859432,0.19,61052.0,61051.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727830859640,0.12,61052.0,61051.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1727830860239,0.12,61052.0,61051.0,0.11440605]
["bitfinex-derivatives","BTCF0:USTF0",1727830862044,0.3608,61056.0,61055.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1727830862341,0.12,61060.0,61059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727830862931,0.12,61060.0,61059.0,0.11431768]
["bitfinex-derivatives","BTCF0:USTF0",1727830863434,0.12,61060.0,61059.0,0.16311353]
["bitfinex-derivatives","BTCF0:USTF0",1727830863630,0.12,61060.0,61059.0,0.11431768]
["bitfinex-derivatives","BTCF0:USTF0",1727830864140,0.3608,61066.0,61065.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1727830865228,0.12,61073.0,61066.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727830865438,0.0321,61075.0,61074.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727830865633,0.19,61077.0,61076.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727830866437,0.24026332,61077.0,61076.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727830868144,0.60106332,61077.0,61076.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1727830868439,0.60106332,61077.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830868648,0.19,61072.0,61071.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1727830868943,0.24026332,61072.0,61067.0,0.04865885]
["bitfinex-derivatives","BTCF0:USTF0",1727830869141,0.08086332,61071.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830869329,0.24026332,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830869529,0.27266332,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830870431,0.27267331,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830870941,0.27267331,61070.0,61067.0,0.04865885]
["bitfinex-derivatives","BTCF0:USTF0",1727830871143,0.05027416,61069.0,61067.0,0.04865885]
["bitfinex-derivatives","BTCF0:USTF0",1727830871341,0.11578416,61068.0,61059.0,0.0024565]
["bitfinex-derivatives","BTCF0:USTF0",1727830871544,0.19,61060.0,61056.0,0.06513699]
["bitfinex-derivatives","BTCF0:USTF0",1727830871747,0.05027416,61059.0,61056.0,0.06513699]
["bitfinex-derivatives","BTCF0:USTF0",1727830871940,0.05027416,61059.0,61058.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1727830872732,0.05027416,61059.0,61056.0,0.06513699]
["bitfinex-derivatives","BTCF0:USTF0",1727830872733,0.065521,61058.0,61056.0,0.06513699]
["bitfinex-derivatives","BTCF0:USTF0",1727830872941,0.05027416,61057.0,61056.0,0.06513699]
["bitfinex-derivatives","BTCF0:USTF0",1727830873337,0.11579616,61057.0,61056.0,0.06513699]
["bitfinex-derivatives","BTCF0:USTF0",1727830873752,0.05027416,61057.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830873941,0.54015843,61046.0,61045.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1727830874142,0.065538,61042.0,61038.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727830874439,0.3608,61039.0,61038.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727830874942,0.5508,61039.0,61038.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727830875535,0.5508,61039.0,61036.0,0.00245741]
["bitfinex-derivatives","BTCF0:USTF0",1727830875943,0.56565435,61039.0,61036.0,0.00245741]
["bitfinex-derivatives","BTCF0:USTF0",1727830876743,0.56565435,61039.0,61038.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1727830884647,0.0302,61045.0,61036.0,0.36325741]
["bitfinex-derivatives","BTCF0:USTF0",1727830884848,0.0302,61045.0,61044.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830885156,0.2202,61045.0,61044.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830885545,0.23493901,61045.0,61044.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1727830889054,0.23493901,61045.0,61036.0,0.00245741]
["bitfinex-derivatives","BTCF0:USTF0",1727830889259,0.19,61037.0,61036.0,0.06800141]
["bitfinex-derivatives","BTCF0:USTF0",1727830891460,0.04588828,61038.0,61036.0,0.06800141]
["bitfinex-derivatives","BTCF0:USTF0",1727830891461,0.3608,61044.0,61036.0,0.06800141]
["bitfinex-derivatives","BTCF0:USTF0",1727830891760,0.3608,61044.0,61043.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727830891963,0.5508,61044.0,61043.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727830892156,0.56565334,61044.0,61043.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727830894461,0.37565334,61044.0,61043.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1727830895566,0.0302,61051.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830895751,0.19,61053.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830896353,0.19,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830896555,0.27055236,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830896955,0.20502636,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830897754,0.27055236,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830901466,0.3208403,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830901660,0.2553143,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830902158,0.25531307,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830902764,0.25531314,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830904578,0.20502636,61053.0,61052.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1727830905371,0.3608,61055.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727830905767,0.5508,61060.0,61054.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1727830906073,0.04515842,61067.0,61059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1727830906278,0.04515842,61067.0,61066.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727830906484,0.0301,61067.0,61066.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1727830910384,0.01487225,61072.0,61068.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727830910585,0.3608,61074.0,61073.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1727830910789,0.065502,61076.0,61073.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1727830910989,0.065502,61076.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830911176,0.19,61070.0,61069.0,0.426309]
["bitfinex-derivatives","BTCF0:USTF0",1727830912282,0.204,61070.0,61069.0,0.426309]
["bitfinex-derivatives","BTCF0:USTF0",1727830913492,0.204,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830914382,0.2,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830914882,0.19,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830915085,0.198,61070.0,61069.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727830915683,0.198,61070.0,61069.0,0.426309]
["bitfinex-derivatives","BTCF0:USTF0",1727830917385,0.008,61070.0,61069.0,0.426309]
["bitfinex-derivatives","BTCF0:USTF0",1727830917589,0.008,61070.0,61069.0,0.456809]
["bitfinex-derivatives","BTCF0:USTF0",1727830917779,0.008,61070.0,61069.0,1.548049]
["bitfinex-derivatives","BTCF0:USTF0",1727830918584,0.3937,61087.0,61086.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727830918891,0.0329,61087.0,61086.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727830920890,0.08699487,61087.0,61086.0,0.05178896]
["bitfinex-derivatives","BTCF0:USTF0",1727830921091,0.13725112,61087.0,61086.0,0.05178896]
["bitfinex-derivatives","BTCF0:USTF0",1727830922987,0.13725409,61087.0,61086.0,0.05178896]
["bitfinex-derivatives","BTCF0:USTF0",1727830925090,0.0469,61087.0,61086.0,0.05178896]
["bitfinex-derivatives","BTCF0:USTF0",1727830925497,0.0642537,61087.0,61086.0,0.05178896]
["bitfinex-derivatives","BTCF0:USTF0",1727830925701,0.10434657,61087.0,61086.0,0.05178896]
["bitfinex-derivatives","BTCF0:USTF0",1727830925909,0.17660316,61087.0,61086.0,0.05178896]
["bitfinex-derivatives","BTCF0:USTF0",1727830926200,0.10434657,61087.0,61086.0,0.05178896]
["bitfinex-derivatives","BTCF0:USTF0",1727830926604,0.014,61087.0,61086.0,0.05178896]
["bitfinex-derivatives","BTCF0:USTF0",1727830926995,0.3608,61094.0,61093.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727830928200,0.37550342,61094.0,61093.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727830928505,0.38950342,61094.0,61093.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1727830929803,0.02870342,61094.0,61093.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1727830932596,0.02870342,61094.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830932798,0.3608,61091.0,61090.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1727830934103,0.3688,61091.0,61090.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1727830934302,0.5588,61091.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830934499,0.19,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830934702,0.19,61085.0,61084.0,0.426293]
["bitfinex-derivatives","BTCF0:USTF0",1727830936412,0.23009409,61085.0,61084.0,0.426293]
["bitfinex-derivatives","BTCF0:USTF0",1727830936804,0.23009409,61085.0,61084.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1727830938997,0.19,61085.0,61084.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1727830939205,0.23009409,61085.0,61084.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1727830939405,0.19,61089.0,61084.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1727830939601,0.19,61089.0,61088.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727830939906,0.23009216,61089.0,61088.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727830940604,0.42665066,61089.0,61088.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727830940816,0.42965066,61089.0,61088.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1727830941504,0.55386102,61089.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830941708,0.19,61082.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727830942014,0.14906919,61081.0,61080.0,0.426297]
["bitfinex-derivatives","BTCF0:USTF0",1727830942906,0.14906919,61081.0,61080.0,0.431297]
["bitfinex-derivatives","BTCF0:USTF0",1727830943509,0.15006919,61081.0,61080.0,0.431297]
["bitfinex-derivatives","BTCF0:USTF0",1727830943705,0.15007358,61081.0,61080.0,0.431297]
["bitfinex-derivatives","BTCF0:USTF0",1727830943917,0.15007358,61081.0,61080.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1727830944108,0.10997864,61081.0,61080.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1727830944509,0.17616854,61081.0,61080.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1727830944710,0.17716854,61081.0,61080.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1727830945608,0.10997864,61081.0,61080.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1727830946415,0.15007407,61081.0,61080.0,0.431297]
["bitfinex-derivatives","BTCF0:USTF0",1727830946717,0.15007407,61081.0,61080.0,1.522457]
["bitfinex-derivatives","BTCF0:USTF0",1727830947208,0.21258585,61081.0,61080.0,1.549957]
["bitfinex-derivatives","BTCF0:USTF0",1727830947516,0.0671899,61093.0,61080.0,1.48446]
["bitfinex-derivatives","BTCF0:USTF0",1727830947704,0.26183841,61095.0,61093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727830947911,0.26183841,61095.0,61094.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727830948110,0.0624,61103.0,61094.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1727830948315,0.0624,61103.0,61102.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727830950317,0.0313,61103.0,61102.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727830950723,0.0413,61103.0,61102.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1727830951420,0.01,61103.0,61102.0,0.256474]
["bitfinex-derivatives","BTCF0:USTF0",1727830951621,0.01,61103.0,61102.0,0.747434]
["bitfinex-derivatives","BTCF0:USTF0",1727830952812,0.01,61103.0,61102.0,0.57240775]
["bitfinex-derivatives","BTCF0:USTF0",1727830953829,0.01,61103.0,61102.0,0.76240775]
["bitfinex-derivatives","BTCF0:USTF0",1727830954125,0.01,61103.0,61102.0,0.27144775]
["bitfinex-derivatives","BTCF0:USTF0",1727830956316,0.01,61103.0,61102.0,1.36240775]
["bitfinex-derivatives","BTCF0:USTF0",1727830956624,0.0301,61116.0,61115.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727830956820,0.05022986,61116.0,61115.0,0.61626]
["bitfinex-derivatives","BTCF0:USTF0",1727830957027,8.6e-07,61116.0,61115.0,1.70714]
["bitfinex-derivatives","BTCF0:USTF0",1727830957225,0.02515576,61116.0,61115.0,1.70714]
["bitfinex-derivatives","BTCF0:USTF0",1727830957422,0.0327,61127.0,61115.0,1.64168]
["bitfinex-derivatives","BTCF0:USTF0",1727830957629,0.09119501,61133.0,61132.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1727830957826,0.0325,61133.0,61132.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1727830959430,0.0327,61139.0,61138.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1727830960521,0.0367,61139.0,61138.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1727830962123,0.08691275,61139.0,61138.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1727830962523,0.08691275,61139.0,61138.0,0.427235]
["bitfinex-derivatives","BTCF0:USTF0",1727830962821,0.0367,61139.0,61138.0,0.427235]
["bitfinex-derivatives","BTCF0:USTF0",1727830963717,0.08691104,61139.0,61138.0,0.427235]
["bitfinex-derivatives","BTCF0:USTF0",1727830963922,0.05421104,61139.0,61138.0,0.427235]
["bitfinex-derivatives","BTCF0:USTF0",1727830964122,0.05421104,61139.0,61138.0,0.617235]
["bitfinex-derivatives","BTCF0:USTF0",1727830964320,0.004,61139.0,61138.0,0.617235]
["bitfinex-derivatives","BTCF0:USTF0",1727830964522,0.004,61139.0,61138.0,1.707915]
["bitfinex-derivatives","BTCF0:USTF0",1727830965731,0.01533501,61157.0,61156.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1727830965927,0.0316,61157.0,61156.0,0.426216]
["bitfinex-derivatives","BTCF0:USTF0",1727830966132,0.0316,61157.0,61156.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1727830966826,0.0356,61157.0,61156.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1727830968224,0.004,61157.0,61156.0,0.76221171]
["bitfinex-derivatives","BTCF0:USTF0",1727830968424,0.004,61157.0,61156.0,1.36221171]
["bitfinex-derivatives","BTCF0:USTF0",1727830969938,0.004,61157.0,61156.0,0.27165171]
["bitfinex-derivatives","BTCF0:USTF0",1727830970136,0.004,61157.0,61156.0,0.08165171]
["bitfinex-derivatives","BTCF0:USTF0",1727830971538,0.004,61157.0,61156.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1727830971731,0.17994765,61157.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727830971929,0.31561085,61156.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727830972136,0.31561085,61156.0,61155.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727830972137,0.0641,61156.0,61155.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727830972331,0.24005423,61156.0,61155.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1727830972736,0.24005423,61156.0,61150.0,0.35408264]
["bitfinex-derivatives","BTCF0:USTF0",1727830972933,0.17595423,61155.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830973235,0.10884551,61154.0,61153.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1727830973435,0.17595423,61154.0,61153.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1727830973641,0.10884551,61154.0,61153.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1727830974636,0.10884551,61154.0,61153.0,0.255419]
["bitfinex-derivatives","BTCF0:USTF0",1727830974943,0.110845,61154.0,61153.0,0.256419]
["bitfinex-derivatives","BTCF0:USTF0",1727830976052,0.110845,61154.0,61153.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1727830976339,0.17795372,61154.0,61153.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1727830976540,0.110845,61154.0,61153.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1727830977339,0.110845,61154.0,61150.0,0.35408264]
["bitfinex-derivatives","BTCF0:USTF0",1727830977540,0.19,61151.0,61150.0,0.35408264]
["bitfinex-derivatives","BTCF0:USTF0",1727830977735,0.19,61151.0,61150.0,0.29723219]
["bitfinex-derivatives","BTCF0:USTF0",1727830977736,0.108845,61151.0,61150.0,0.29723219]
["bitfinex-derivatives","BTCF0:USTF0",1727830977942,0.108845,61151.0,61150.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727830978648,0.50922497,61151.0,61150.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1727830978943,0.21037997,61151.0,61150.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1727830980042,0.21037997,61151.0,61150.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727830980345,0.3608,61167.0,61166.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727830980545,0.3608,61167.0,61166.0,0.255405]
["bitfinex-derivatives","BTCF0:USTF0",1727830981841,0.3648,61167.0,61166.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1727830982147,0.3648,61167.0,61166.0,0.32044946]
["bitfinex-derivatives","BTCF0:USTF0",1727830982835,0.3608,61179.0,61178.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1727830983041,0.0649,61182.0,61181.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727830984336,0.065369,61201.0,61186.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727830984535,0.0649,61194.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727830984740,0.0649,61194.0,61193.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1727830986046,0.5508,61203.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727830986047,0.3608,61203.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727830986240,0.0324,61202.0,61201.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727830987242,0.0324,61202.0,61201.0,0.066368]
["bitfinex-derivatives","BTCF0:USTF0",1727830987437,0.3608,61208.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727830987637,0.3608,61208.0,61207.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1727830989643,0.3608,61211.0,61210.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727830989955,0.3608,61211.0,61201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727830990246,0.616167,61202.0,61198.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727830991152,0.616167,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727830991349,0.616167,61202.0,61199.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1727830991539,0.065371,61199.0,61195.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727830991745,0.3608,61196.0,61195.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727830992041,0.3608,61196.0,61194.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1727830992042,0.426174,61196.0,61194.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1727830992244,0.3608,61196.0,61195.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1727830993853,0.065374,61195.0,61194.0,0.06782595]
["bitfinex-derivatives","BTCF0:USTF0",1727830994238,0.065374,61195.0,61194.0,0.14788305]
["bitfinex-derivatives","BTCF0:USTF0",1727830994441,0.097974,61195.0,61194.0,0.14788305]
["bitfinex-derivatives","BTCF0:USTF0",1727830994843,0.01619465,61195.0,61194.0,0.14788305]
["bitfinex-derivatives","BTCF0:USTF0",1727830995046,0.08156865,61195.0,61194.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1727830995355,0.3608,61196.0,61194.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1727830995649,0.065374,61195.0,61194.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1727830995848,0.555614,61195.0,61194.0,0.00245095]
["bitfinex-derivatives","BTCF0:USTF0",1727830996039,0.17,61194.0,61193.0,0.04799617]
["bitfinex-derivatives","BTCF0:USTF0",1727830996248,0.725615,61194.0,61193.0,0.04799617]
["bitfinex-derivatives","BTCF0:USTF0",1727830996446,0.725615,61194.0,61186.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727830996447,0.065376,61193.0,61186.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727830996752,0.596183,61187.0,61186.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727830997853,0.065386,61184.0,61183.0,0.0800571]
["bitfinex-derivatives","BTCF0:USTF0",1727830998045,0.065386,61184.0,61183.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727830998046,0.5308,61184.0,61183.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727830998250,0.3608,61184.0,61183.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727830998455,0.3618,61187.0,61186.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727830998456,0.001,61187.0,61186.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1727830998752,0.001,61187.0,61186.0,0.18994918]
["bitfinex-derivatives","BTCF0:USTF0",1727830999639,0.426179,61190.0,61189.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727830999840,0.3608,61190.0,61184.0,0.08006726]
["bitfinex-derivatives","BTCF0:USTF0",1727831000047,0.3608,61190.0,61171.0,0.235399]
["bitfinex-derivatives","BTCF0:USTF0",1727831000048,0.065386,61184.0,61182.0,0.08006726]
["bitfinex-derivatives","BTCF0:USTF0",1727831000251,0.065386,61184.0,61183.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1727831000452,0.3608,61185.0,61182.0,0.08006726]
["bitfinex-derivatives","BTCF0:USTF0",1727831001146,0.3608,61185.0,61184.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1727831001348,0.426185,61185.0,61184.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1727831003249,0.3608,61185.0,61184.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1727831003549,0.065381,61189.0,61188.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727831005141,0.426181,61189.0,61188.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727831005347,0.430181,61189.0,61188.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727831005542,0.3648,61189.0,61188.0,0.235381]
["bitfinex-derivatives","BTCF0:USTF0",1727831005747,0.3648,61189.0,61188.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727831007047,0.3618,61189.0,61188.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1727831007555,0.3608,61189.0,61188.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1727831008658,0.426181,61189.0,61188.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1727831008858,0.36893205,61189.0,61188.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1727831009156,0.36893205,61189.0,61188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727831009750,0.065384,61186.0,61177.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1727831009949,0.3608,61182.0,61181.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727831011054,0.17,61186.0,61185.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1727831012052,0.30355105,61189.0,61181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727831012254,0.30355105,61189.0,61188.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727831012651,0.30355105,61189.0,61188.0,0.235382]
["bitfinex-derivatives","BTCF0:USTF0",1727831013166,0.3608,61197.0,61196.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727831013754,0.3608,61201.0,61200.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727831016155,0.3608,61201.0,61200.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1727831016464,0.3658,61201.0,61200.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1727831018457,0.005,61201.0,61200.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1727831020664,0.005,61201.0,61200.0,0.236369]
["bitfinex-derivatives","BTCF0:USTF0",1727831020858,0.005,61201.0,61200.0,1.087369]
["bitfinex-derivatives","BTCF0:USTF0",1727831022965,0.005,61201.0,61200.0,0.597169]
["bitfinex-derivatives","BTCF0:USTF0",1727831023265,0.005,61201.0,61200.0,0.61611774]
["bitfinex-derivatives","BTCF0:USTF0",1727831023666,0.005,61201.0,61200.0,0.25531774]
["bitfinex-derivatives","BTCF0:USTF0",1727831023962,0.3608,61209.0,61208.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727831026063,0.3618,61209.0,61208.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727831029168,0.001,61209.0,61208.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727831032071,0.04100783,61209.0,61208.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727831032275,0.21908573,61209.0,61208.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727831033075,0.09115623,61209.0,61208.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1727831033264,0.26923413,61209.0,61208.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1727831033572,0.09115623,61209.0,61208.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727831037274,0.001,61209.0,61208.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727831037478,0.04101004,61209.0,61208.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727831038971,0.09115991,61209.0,61208.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727831039874,0.001,61209.0,61208.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1727831044672,1.12402,61209.0,61196.0,0.01860124]
["bitfinex-derivatives","BTCF0:USTF0",1727831044875,0.17,61199.0,61198.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727831046076,0.172,61199.0,61198.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727831046582,0.33500668,61199.0,61198.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727831046895,0.26218396,61199.0,61198.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1727831047474,1.37124073,61199.0,61176.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727831047675,0.3608,61177.0,61176.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727831047875,0.04002071,61177.0,61176.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1727831048083,0.04002929,61180.0,61179.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727831048879,0.16300668,61189.0,61179.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1727831048880,0.52380668,61191.0,61190.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727831049075,0.40082615,61191.0,61190.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727831049482,0.40082615,61191.0,61170.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1727831049678,0.3608,61182.0,61181.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1727831049878,0.17,61189.0,61188.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727831050083,0.21002822,61189.0,61188.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1727831051986,0.04002822,61189.0,61188.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1727831052289,0.3608,61191.0,61188.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1727831052290,0.3608,61191.0,61190.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727831052481,0.40082691,61191.0,61190.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727831053187,0.3608,61191.0,61190.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727831053791,0.40082762,61191.0,61190.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1727831054590,0.3608,61191.0,61190.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1727831055987,0.08385192,61192.0,61190.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1727831056184,0.3608,61191.0,61190.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1727831056584,0.426178,61191.0,61190.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1727831057087,0.426178,61191.0,61190.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727831057289,0.426178,61191.0,61190.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1727831057890,0.3608,61191.0,61190.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1727831058695,0.3109,61191.0,61190.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1727831058991,0.3608,61203.0,61190.0,1.159659]
["bitfinex-derivatives","BTCF0:USTF0",1727831059185,0.3608,61203.0,61202.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1727831060481,0.3628,61203.0,61202.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1727831061388,0.002,61203.0,61202.0,0.236367]
["bitfinex-derivatives","BTCF0:USTF0",1727831061994,0.12998967,61209.0,61202.0,1.087327]
["bitfinex-derivatives","BTCF0:USTF0",1727831062197,0.54013961,61219.0,61218.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1727831062198,0.3608,61219.0,61218.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1727831062494,0.45095896,61219.0,61205.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1727831062793,0.065357,61212.0,61210.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1727831062983,0.10536893,61211.0,61209.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1727831063186,0.065358,61210.0,61208.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727831063497,0.04001193,61209.0,61208.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1727831063688,0.19540263,61211.0,61210.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727831063889,0.27537138,61211.0,61210.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727831064289,0.235357,61211.0,61210.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1727831065999,0.065361,61209.0,61205.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1727831066211,0.5308,61206.0,61191.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727831066405,0.13017836,61198.0,61191.0,0.097578]
["bitfinex-derivatives","BTCF0:USTF0",1727831066709,0.13017836,61204.0,61200.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1727831066902,0.13017836,61206.0,61204.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1727831067103,0.13017836,61207.0,61206.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727831067303,0.04001399,61207.0,61206.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727831067503,0.01860528,61212.0,61211.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1727831067706,0.3608,61214.0,61213.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1727831068114,0.40081129,61214.0,61213.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1727831069611,0.3608,61214.0,61213.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1727831075418,0.3608,61215.0,61214.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1727831080414,0.3608,61215.0,61214.0,0.08409317]
["bitfinex-derivatives","BTCF0:USTF0",1727831081413,1.50084,61226.0,61225.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727831081620,0.37977547,61228.0,61225.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727831081621,0.3608,61228.0,61225.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1727831081822,0.3608,61228.0,61227.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727831082423,0.5308,61228.0,61227.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727831084518,0.3608,61228.0,61227.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727831084723,0.45094048,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831086015,0.62094048,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831086418,0.45094048,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831086820,0.62094048,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831087020,0.79991685,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831087227,0.62991685,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831087523,0.45094048,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831088434,0.45093879,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831088926,0.62093879,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831089626,0.45093879,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831089832,0.09013879,61228.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831091623,0.17,61233.0,61227.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1727831091823,0.17,61233.0,61232.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1727831092526,0.3608,61235.0,61228.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727831092833,0.3608,61235.0,61234.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727831095730,0.3608,61235.0,61234.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1727831097923,0.54922137,61236.0,61235.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727831098137,0.61455137,61236.0,61235.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727831098338,0.61455137,61236.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831098339,1.03914137,61236.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831098523,0.17,61229.0,61228.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727831098934,1.67,61229.0,61228.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1727831099433,0.689,61247.0,61246.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727831099733,0.689,61247.0,61236.0,0.16462471]
["bitfinex-derivatives","BTCF0:USTF0",1727831099734,0.66026896,61247.0,61236.0,0.16462471]
["bitfinex-derivatives","BTCF0:USTF0",1727831099926,0.66026896,61247.0,61240.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727831099927,0.3608,61241.0,61240.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727831100132,0.74651699,61241.0,61240.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727831100438,0.74651699,61241.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831100439,1.76937606,61241.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831100632,1.76937606,61241.0,61235.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1727831100633,0.5308,61236.0,61235.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1727831100840,0.45092138,61236.0,61235.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727831101035,0.21157461,61247.0,61235.0,1.516051]
["bitfinex-derivatives","BTCF0:USTF0",1727831101341,0.4278315,61258.0,61237.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727831101342,6.1e-07,61238.0,61237.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727831101538,6.1e-07,61238.0,61237.0,1.026129]
["bitfinex-derivatives","BTCF0:USTF0",1727831101739,0.46183841,61257.0,61256.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831102034,0.2,61257.0,61256.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831102629,0.37942778,61258.0,61256.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831102630,0.293735,61258.0,61256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831102833,0.03,61267.0,61266.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727831103338,0.5308,61289.0,61267.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1727831103539,0.16224956,61279.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831103844,0.17847433,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831104029,0.03,61283.0,61281.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727831104227,0.2,61283.0,61276.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831104537,0.17,61279.0,61268.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727831104833,0.17,61274.0,61269.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727831105036,0.0319,61273.0,61269.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727831105239,0.0319,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831105745,0.21005515,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831106138,0.08200134,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831106341,0.08200134,61273.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831106342,0.08200134,61273.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831106530,0.17807908,61268.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831106730,0.0307,61267.0,61266.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727831108738,0.0307,61267.0,61266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727831109240,0.0307,61267.0,61266.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1727831109442,0.065274,61289.0,61266.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1727831109443,0.065274,61289.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831109633,0.40170462,61293.0,61281.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727831109634,0.00084,61282.0,61281.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727831109830,0.33643462,61293.0,61280.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1727831109831,0.0311,61288.0,61280.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1727831110040,0.0311,61288.0,61287.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727831111435,0.0311,61288.0,61287.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1727831112034,0.0311,61288.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831112235,0.0311,61288.0,61287.0,0.426076]
["bitfinex-derivatives","BTCF0:USTF0",1727831112743,0.0321,61288.0,61287.0,0.427076]
["bitfinex-derivatives","BTCF0:USTF0",1727831114346,0.097375,61288.0,61287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727831114550,0.586855,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831114857,0.586855,61288.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831114858,1.29158,61288.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831115043,0.17,61281.0,61280.0,0.426083]
["bitfinex-derivatives","BTCF0:USTF0",1727831115644,0.17,61285.0,61281.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727831115851,0.17,61282.0,61280.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1727831116148,0.5308,61282.0,61274.0,0.00244764]
["bitfinex-derivatives","BTCF0:USTF0",1727831116355,0.17,61275.0,61274.0,0.06773764]
["bitfinex-derivatives","BTCF0:USTF0",1727831116647,0.17,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831117745,0.2013,61286.0,61274.0,0.00244764]
["bitfinex-derivatives","BTCF0:USTF0",1727831117951,0.2013,61286.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831117952,0.0314,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831118542,0.0344,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831120550,0.003,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831127254,0.0348,61289.0,61276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831127554,0.0348,61289.0,61275.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727831127555,0.0348,61289.0,61288.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727831127750,0.065266,61296.0,61293.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727831127952,0.07455989,61295.0,61294.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727831128255,0.0346,61295.0,61294.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727831128457,0.07455888,61295.0,61294.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1727831129153,0.07455888,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831129154,0.03995921,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831129456,0.0368,61299.0,61298.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831129653,0.07675446,61299.0,61298.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831129949,0.0346,61301.0,61300.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1727831131345,0.065252,61310.0,61301.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727831131547,0.065245,61317.0,61300.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727831131548,0.0346,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831131943,0.099859,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831132163,0.065263,61300.0,61298.0,0.066264]
["bitfinex-derivatives","BTCF0:USTF0",1727831132462,0.065263,61300.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831132463,0.235261,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831132846,0.065264,61299.0,61295.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727831133055,0.0376,61300.0,61297.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831133250,0.0376,61300.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831133555,0.065265,61299.0,61298.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831133748,0.05324436,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831133749,0.01864436,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831134058,0.0369,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831134957,0.2069,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831135161,0.2069,61303.0,61302.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1727831136749,0.29693292,61303.0,61302.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1727831137150,0.12693292,61303.0,61302.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1727831137360,0.12693298,61303.0,61302.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1727831140755,0.19219198,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831141149,0.21056696,61303.0,61301.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727831141359,0.065265,61298.0,61297.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727831141663,0.09003298,61298.0,61297.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727831142370,0.09003298,61298.0,61273.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727831142371,0.48944,61297.0,61273.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727831142656,0.48944,61297.0,61266.0,0.0835962]
["bitfinex-derivatives","BTCF0:USTF0",1727831142657,0.34889624,61277.0,61266.0,0.0835962]
["bitfinex-derivatives","BTCF0:USTF0",1727831142850,0.26892922,61276.0,61268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831143047,0.09003298,61275.0,61274.0,0.06773764]
["bitfinex-derivatives","BTCF0:USTF0",1727831144155,0.20256607,61275.0,61274.0,0.07773764]
["bitfinex-derivatives","BTCF0:USTF0",1727831144550,0.09003298,61275.0,61274.0,0.07773764]
["bitfinex-derivatives","BTCF0:USTF0",1727831144752,0.5308,61281.0,61274.0,0.07773764]
["bitfinex-derivatives","BTCF0:USTF0",1727831144952,0.5308,61281.0,61277.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831145254,0.5308,61281.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831145748,0.036,61280.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831146456,0.101284,61280.0,61274.0,0.01344764]
["bitfinex-derivatives","BTCF0:USTF0",1727831146755,0.036,61280.0,61279.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831147154,0.101283,61280.0,61279.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831147355,0.102283,61280.0,61279.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831148763,0.102283,61280.0,61278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727831148764,0.065285,61279.0,61278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727831149065,0.065285,61279.0,61278.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1727831149563,0.065285,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831149756,0.037,61280.0,61279.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831150562,0.036,61280.0,61279.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831150953,0.3978,61280.0,61279.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1727831154056,0.463083,61280.0,61279.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1727831154259,0.463083,61280.0,61279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727831155356,0.48198409,61280.0,61279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727831155760,1.50626109,61280.0,61274.0,0.00244764]
["bitfinex-derivatives","BTCF0:USTF0",1727831155958,1.50626109,61280.0,61255.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727831155959,0.5308,61275.0,61256.0,0.01827156]
["bitfinex-derivatives","BTCF0:USTF0",1727831156265,0.5308,61262.0,61261.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831156868,0.3608,61262.0,61261.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831157055,0.5308,61262.0,61261.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831157362,0.596103,61262.0,61261.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831157755,0.597103,61262.0,61261.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727831158059,0.5318,61262.0,61261.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727831158569,0.3618,61262.0,61261.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727831159666,0.001,61262.0,61261.0,0.248304]
["bitfinex-derivatives","BTCF0:USTF0",1727831159860,0.3608,61267.0,61266.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727831160071,0.3608,61267.0,61266.0,0.235298]
["bitfinex-derivatives","BTCF0:USTF0",1727831160454,0.3608,61267.0,61266.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727831161563,0.3618,61267.0,61266.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1727831161869,0.001,61267.0,61266.0,0.239298]
["bitfinex-derivatives","BTCF0:USTF0",1727831162066,0.001,61267.0,61266.0,1.689778]
["bitfinex-derivatives","BTCF0:USTF0",1727831162265,0.235278,61285.0,61283.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727831162767,0.065279,61284.0,61283.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1727831163166,0.3608,61288.0,61285.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831163562,0.3965,61288.0,61285.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831163866,0.3965,61288.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831163867,0.065282,61281.0,61279.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727831164068,0.17,61282.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831164267,0.17,61282.0,61281.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727831164568,0.235281,61282.0,61281.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727831165468,0.065283,61280.0,61279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831165765,0.065283,61280.0,61266.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727831165766,0.426083,61280.0,61266.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727831165967,0.17,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831166173,0.3608,61280.0,61279.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831168472,0.3608,61280.0,61279.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1727831170261,0.3608,61280.0,61279.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1727831171470,0.3608,61280.0,61279.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1727831173384,0.426083,61280.0,61279.0,0.067285]
["bitfinex-derivatives","BTCF0:USTF0",1727831173671,0.426083,61280.0,61279.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1727831174173,0.426083,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831174664,0.065289,61275.0,61274.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727831174864,0.28538892,61275.0,61274.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727831175066,0.32535911,61275.0,61274.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727831175276,0.26007011,61275.0,61264.0,0.00244835]
["bitfinex-derivatives","BTCF0:USTF0",1727831175470,0.17,61267.0,61266.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727831175667,0.20997019,61267.0,61266.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727831175867,0.03997019,61267.0,61266.0,0.099498]
["bitfinex-derivatives","BTCF0:USTF0",1727831176061,0.03997019,61271.0,61266.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727831176364,0.09007744,61270.0,61269.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727831176569,0.39789351,61270.0,61269.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727831176765,0.32537144,61270.0,61269.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727831177575,0.32537144,61270.0,61269.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1727831177779,0.26007744,61270.0,61269.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1727831178271,0.09007744,61270.0,61269.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1727831178477,0.03997342,61270.0,61269.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1727831179471,0.130264,61276.0,61275.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727831179671,0.130264,61276.0,61269.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1727831179672,0.1465646,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831179875,0.19666205,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831180173,0.23663003,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831180365,0.09006543,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831181176,0.03996798,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831181373,0.03996671,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831181572,0.04396671,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831181882,0.004,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831182971,0.00055236,61278.0,61277.0,0.426087]
["bitfinex-derivatives","BTCF0:USTF0",1727831183265,0.00055236,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831183667,0.5308,61286.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831183882,0.5308,61286.0,61285.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831184975,0.5358,61286.0,61285.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831187275,0.5358,61286.0,61276.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727831187581,0.5358,61286.0,61270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727831187582,0.17,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831189968,0.20996732,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831190174,0.20996732,61278.0,61277.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1727831190475,0.34022862,61278.0,61277.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1727831190681,0.34022862,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831190982,0.20996732,61278.0,61277.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1727831192276,0.26006424,61278.0,61277.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1727831192481,0.20996732,61278.0,61277.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1727831193186,0.20996732,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831193681,0.20996732,61278.0,61277.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1727831195384,0.20996732,61278.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831195385,0.20996922,61278.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831195586,0.20996922,61278.0,61270.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727831195587,0.26006791,61278.0,61270.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727831195782,0.13042915,61272.0,61271.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727831196084,0.13042961,61272.0,61271.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727831196284,0.1704013,61272.0,61271.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727831196692,0.03997169,61272.0,61271.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727831196990,0.03997169,61272.0,61271.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1727831196991,0.426092,61272.0,61271.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1727831197396,0.426092,61272.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831197397,0.065293,61271.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831197579,0.5308,61265.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831198185,0.54938022,61265.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831199298,0.54938022,61265.0,61264.0,0.00244835]
["bitfinex-derivatives","BTCF0:USTF0",1727831199299,0.61467922,61265.0,61264.0,0.00244835]
["bitfinex-derivatives","BTCF0:USTF0",1727831200586,0.61567922,61265.0,61264.0,0.07474835]
["bitfinex-derivatives","BTCF0:USTF0",1727831200978,0.55038022,61265.0,61264.0,0.07474835]
["bitfinex-derivatives","BTCF0:USTF0",1727831201183,0.55538022,61265.0,61264.0,0.06874835]
["bitfinex-derivatives","BTCF0:USTF0",1727831201788,0.54938022,61265.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831201987,0.55538022,61265.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831203487,0.54938022,61265.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831203696,0.55538022,61265.0,61264.0,0.06874835]
["bitfinex-derivatives","BTCF0:USTF0",1727831204586,0.54938022,61265.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831204788,0.54938022,61265.0,61264.0,0.06974835]
["bitfinex-derivatives","BTCF0:USTF0",1727831205185,0.54938022,61265.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831205186,0.3608,61265.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831205387,0.3618,61265.0,61264.0,0.07374835]
["bitfinex-derivatives","BTCF0:USTF0",1727831205989,0.065288,61276.0,61264.0,0.43454835]
["bitfinex-derivatives","BTCF0:USTF0",1727831205990,0.0356,61275.0,61264.0,0.43454835]
["bitfinex-derivatives","BTCF0:USTF0",1727831206183,0.0356,61275.0,61274.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727831206586,0.01885393,61281.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831206793,0.3608,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831207595,0.5308,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831208100,0.54910491,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831210197,0.55110491,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831212083,0.6411681,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831213796,0.60120098,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831213997,0.64116772,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831215600,0.64116898,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831216603,0.8039179,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831216805,0.8039179,61283.0,61267.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727831216806,1.2934379,61283.0,61265.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727831216990,0.17,61272.0,61271.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727831217190,0.26006737,61272.0,61271.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727831217800,0.74970737,61272.0,61271.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727831218001,1.89312701,61272.0,61271.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727831218204,1.8051531,61272.0,61271.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1727831218510,0.065295,61270.0,61256.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727831218811,0.3608,61265.0,61256.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727831219101,0.3608,61265.0,61264.0,0.06774835]
["bitfinex-derivatives","BTCF0:USTF0",1727831219498,0.5308,61265.0,61255.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831219810,0.3608,61256.0,61255.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831220105,0.3608,61256.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831220307,0.3608,61256.0,61251.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831220308,0.0355,61255.0,61251.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831220506,0.065312,61254.0,61251.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831221006,0.3608,61252.0,61251.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831221498,0.5308,61252.0,61251.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831222710,0.5308,61252.0,61248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727831223015,0.065316,61249.0,61248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727831223400,0.065316,61249.0,61246.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727831223603,0.5308,61247.0,61246.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727831223906,0.5308,61247.0,61241.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727831223907,0.065321,61245.0,61241.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1727831225301,0.172,61245.0,61244.0,0.06777043]
["bitfinex-derivatives","BTCF0:USTF0",1727831226806,0.002,61245.0,61244.0,0.23777043]
["bitfinex-derivatives","BTCF0:USTF0",1727831227493,0.002,61245.0,61244.0,0.06777043]
["bitfinex-derivatives","BTCF0:USTF0",1727831228809,0.002,61245.0,61244.0,0.23777043]
["bitfinex-derivatives","BTCF0:USTF0",1727831230305,0.3608,61247.0,61244.0,0.23777043]
["bitfinex-derivatives","BTCF0:USTF0",1727831230495,0.3608,61247.0,61246.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727831231815,0.3618,61247.0,61246.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1727831232399,0.5318,61247.0,61246.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1727831232599,0.597119,61247.0,61246.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1727831233009,0.597119,61247.0,61246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727831233200,0.55097018,61247.0,61244.0,0.00244843]
["bitfinex-derivatives","BTCF0:USTF0",1727831233400,0.065321,61245.0,61244.0,0.00244843]
["bitfinex-derivatives","BTCF0:USTF0",1727831234017,0.55217019,61247.0,61244.0,0.00244843]
["bitfinex-derivatives","BTCF0:USTF0",1727831234305,0.55097018,61247.0,61244.0,0.00244843]
["bitfinex-derivatives","BTCF0:USTF0",1727831234807,0.54997018,61247.0,61246.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727831235405,0.55097018,61247.0,61246.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727831236509,0.55097018,61247.0,61244.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1727831236709,0.3608,61245.0,61244.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1727831236906,0.3608,61245.0,61244.0,0.00244843]
["bitfinex-derivatives","BTCF0:USTF0",1727831237412,0.3608,61245.0,61244.0,0.06777043]
["bitfinex-derivatives","BTCF0:USTF0",1727831238421,0.3638,61245.0,61244.0,0.06777043]
["bitfinex-derivatives","BTCF0:USTF0",1727831240020,0.3638,61245.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831240021,0.3638,61245.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831240313,0.17,61234.0,61233.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1727831240913,0.17,61238.0,61232.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1727831241711,0.001,61234.0,61233.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1727831242221,0.001,61234.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831242222,0.171,61238.0,61237.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727831243913,0.17,61238.0,61237.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727831244612,0.171,61238.0,61237.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727831245420,0.001,61238.0,61237.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727831248422,0.171,61238.0,61237.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727831249518,0.001,61238.0,61237.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1727831250511,0.001,61238.0,61237.0,0.11343599]
["bitfinex-derivatives","BTCF0:USTF0",1727831250713,0.001,61238.0,61237.0,0.15203599]
["bitfinex-derivatives","BTCF0:USTF0",1727831251522,0.001,61238.0,61237.0,0.15213788]
["bitfinex-derivatives","BTCF0:USTF0",1727831251821,0.001,61238.0,61237.0,0.103929]
["bitfinex-derivatives","BTCF0:USTF0",1727831252618,0.001,61238.0,61237.0,0.25214004]
["bitfinex-derivatives","BTCF0:USTF0",1727831253319,0.001,61238.0,61237.0,0.21354004]
["bitfinex-derivatives","BTCF0:USTF0",1727831253919,0.001,61238.0,61237.0,0.165329]
["bitfinex-derivatives","BTCF0:USTF0",1727831254233,0.001,61238.0,61237.0,0.21354004]
["bitfinex-derivatives","BTCF0:USTF0",1727831254917,0.001,61238.0,61237.0,0.23265392]
["bitfinex-derivatives","BTCF0:USTF0",1727831255325,0.001,61238.0,61237.0,0.18444288]
["bitfinex-derivatives","BTCF0:USTF0",1727831258020,0.001,61238.0,61237.0,0.22544288]
["bitfinex-derivatives","BTCF0:USTF0",1727831258225,0.001,61238.0,61237.0,0.28982426]
["bitfinex-derivatives","BTCF0:USTF0",1727831258828,0.001,61238.0,61237.0,0.22544288]
["bitfinex-derivatives","BTCF0:USTF0",1727831259225,0.001,61238.0,61237.0,0.28982426]
["bitfinex-derivatives","BTCF0:USTF0",1727831259531,0.3608,61247.0,61246.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727831260926,0.3658,61247.0,61246.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727831261332,0.3658,61247.0,61246.0,0.11353763]
["bitfinex-derivatives","BTCF0:USTF0",1727831263730,0.005,61247.0,61246.0,0.11353763]
["bitfinex-derivatives","BTCF0:USTF0",1727831264031,0.0802,61263.0,61262.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727831264333,0.0802,61263.0,61261.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831264334,0.3608,61266.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831265436,0.3748,61266.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831267137,0.3748,61266.0,61265.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1727831269035,0.014,61266.0,61265.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1727831269244,0.014,61266.0,61265.0,0.236299]
["bitfinex-derivatives","BTCF0:USTF0",1727831269439,0.014,61266.0,61265.0,1.325979]
["bitfinex-derivatives","BTCF0:USTF0",1727831269937,0.014,61266.0,61265.0,1.686779]
["bitfinex-derivatives","BTCF0:USTF0",1727831270128,0.014,61266.0,61265.0,1.70551505]
["bitfinex-derivatives","BTCF0:USTF0",1727831270834,0.0376,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831273347,0.0516,61278.0,61277.0,0.066287]
["bitfinex-derivatives","BTCF0:USTF0",1727831274943,0.89847036,61278.0,61265.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1727831275140,0.065288,61276.0,61274.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727831275330,0.065288,61276.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831275331,0.3608,61276.0,61270.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727831275541,0.426093,61271.0,61270.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727831276042,0.065295,61270.0,61260.0,0.01897694]
["bitfinex-derivatives","BTCF0:USTF0",1727831276247,0.17,61261.0,61260.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831278444,0.006,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831278638,0.006,61261.0,61260.0,0.236305]
["bitfinex-derivatives","BTCF0:USTF0",1727831280350,0.006,61261.0,61260.0,1.326025]
["bitfinex-derivatives","BTCF0:USTF0",1727831280646,0.20411036,61278.0,61275.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727831280842,0.03411036,61278.0,61275.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727831281043,0.01896249,61277.0,61275.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727831281246,0.0822,61281.0,61275.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727831281650,0.17,61278.0,61275.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727831282448,0.3748,61276.0,61275.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1727831287444,0.46486543,61276.0,61275.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1727831289858,1.61975343,61276.0,61271.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831290056,0.17,61272.0,61271.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831290351,0.26006543,61272.0,61271.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831291351,0.27406543,61272.0,61271.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727831291555,0.45305059,61272.0,61271.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727831292346,0.27406543,61272.0,61271.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727831294055,0.27407371,61272.0,61271.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727831294460,0.184,61272.0,61271.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1727831295548,0.014,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831296456,0.014,61272.0,61271.0,0.47528086]
["bitfinex-derivatives","BTCF0:USTF0",1727831301265,0.014,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831301463,0.014,61272.0,61271.0,0.47528086]
["bitfinex-derivatives","BTCF0:USTF0",1727831301956,0.014,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831302459,0.27406941,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831303057,0.33261031,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831303257,0.27406914,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831303461,0.33261004,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831304051,0.27406914,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831304259,0.33261004,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831304567,0.16261004,61272.0,61271.0,0.427092]
["bitfinex-derivatives","BTCF0:USTF0",1727831304764,0.09600404,61272.0,61271.0,0.38192942]
["bitfinex-derivatives","BTCF0:USTF0",1727831305567,0.03746314,61272.0,61271.0,0.38192942]
["bitfinex-derivatives","BTCF0:USTF0",1727831306256,0.09600404,61272.0,61271.0,0.38192942]
["bitfinex-derivatives","BTCF0:USTF0",1727831306461,0.03746314,61272.0,61271.0,0.38192942]
["bitfinex-derivatives","BTCF0:USTF0",1727831306860,0.09600404,61272.0,61271.0,0.38192942]
["bitfinex-derivatives","BTCF0:USTF0",1727831307261,0.09600404,61272.0,61271.0,0.38292942]
["bitfinex-derivatives","BTCF0:USTF0",1727831307765,0.09600404,61272.0,61271.0,0.39092942]
["bitfinex-derivatives","BTCF0:USTF0",1727831307962,0.0585409,61272.0,61271.0,0.39092942]
["bitfinex-derivatives","BTCF0:USTF0",1727831308167,0.2285409,61272.0,61271.0,0.39092942]
["bitfinex-derivatives","BTCF0:USTF0",1727831309653,0.17,61272.0,61271.0,0.39092942]
["bitfinex-derivatives","BTCF0:USTF0",1727831309856,0.18851737,61272.0,61271.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1727831310862,0.25380937,61272.0,61271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831312355,0.25380937,61272.0,61271.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1727831312554,0.18851737,61272.0,61271.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1727831313958,0.01851737,61272.0,61271.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1727831314153,0.3608,61273.0,61271.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1727831314367,0.3608,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831314870,0.37938301,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831315458,0.37938301,61273.0,61272.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1727831316871,0.93427401,61273.0,61272.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1727831317477,1.53427401,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831317658,1.68290315,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831318170,1.89496499,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831318671,1.68290315,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831318860,2.04370315,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831319865,2.11069392,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831320566,2.04370315,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831320770,1.44370315,61273.0,61272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831321169,0.95410315,61273.0,61272.0,0.00682935]
["bitfinex-derivatives","BTCF0:USTF0",1727831321466,0.95410315,61273.0,61272.0,0.07212135]
["bitfinex-derivatives","BTCF0:USTF0",1727831321873,0.95410425,61273.0,61272.0,0.07212135]
["bitfinex-derivatives","BTCF0:USTF0",1727831324578,0.80547401,61273.0,61272.0,0.07212135]
["bitfinex-derivatives","BTCF0:USTF0",1727831325777,0.74018301,61273.0,61272.0,0.07212135]
["bitfinex-derivatives","BTCF0:USTF0",1727831326276,0.7216,61273.0,61272.0,0.07212135]
["bitfinex-derivatives","BTCF0:USTF0",1727831327171,0.3608,61273.0,61272.0,0.07212135]
["bitfinex-derivatives","BTCF0:USTF0",1727831327872,0.17,61279.0,61273.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727831328176,0.17,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831329377,0.171,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831329780,0.18950803,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831331376,0.18850803,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831331678,0.18850803,61279.0,61278.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1727831332675,0.33711288,61279.0,61278.0,0.04984782]
["bitfinex-derivatives","BTCF0:USTF0",1727831333078,0.33711288,61279.0,61278.0,0.04884782]
["bitfinex-derivatives","BTCF0:USTF0",1727831333281,0.33711288,61279.0,61278.0,0.04984782]
["bitfinex-derivatives","BTCF0:USTF0",1727831335074,0.4040927,61279.0,61278.0,0.04984782]
["bitfinex-derivatives","BTCF0:USTF0",1727831335586,5.2e-07,61279.0,61278.0,1.50020782]
["bitfinex-derivatives","BTCF0:USTF0",1727831335881,0.00132001,61295.0,61278.0,1.50020782]
["bitfinex-derivatives","BTCF0:USTF0",1727831335882,0.06969248,61287.0,61286.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727831336072,0.06969248,61287.0,61286.0,0.596077]
["bitfinex-derivatives","BTCF0:USTF0",1727831336270,0.0412,61300.0,61297.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727831336472,0.06001465,61300.0,61297.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1727831336673,0.32185306,61300.0,61297.0,0.04971201]
["bitfinex-derivatives","BTCF0:USTF0",1727831337485,0.42775838,61298.0,61297.0,0.04971201]
["bitfinex-derivatives","BTCF0:USTF0",1727831337678,0.3608,61298.0,61297.0,0.04971201]
["bitfinex-derivatives","BTCF0:USTF0",1727831338681,0.4193178,61298.0,61291.0,0.30992479]
["bitfinex-derivatives","BTCF0:USTF0",1727831338882,0.0585178,61297.0,61296.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727831339083,0.3678,61298.0,61297.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1727831339381,0.007,61298.0,61297.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1727831340678,0.177,61298.0,61297.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1727831342675,0.242264,61298.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831342875,0.242264,61298.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831342876,0.065266,61297.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831343077,0.065266,61297.0,61285.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831343078,0.17,61286.0,61285.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831345582,0.176,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831346882,0.006,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831354679,0.05608663,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831357087,0.11461247,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831357286,0.05608663,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831357999,0.05608624,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831359202,0.11461208,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831359497,0.05608624,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831359696,0.11461208,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831359888,0.05608624,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831360089,0.11461208,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831360290,0.05608624,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831360490,0.11461208,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831362699,0.006,61286.0,61285.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1727831366498,0.0389,61293.0,61292.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727831366690,0.0389,61293.0,61292.0,0.235271]
["bitfinex-derivatives","BTCF0:USTF0",1727831368505,0.0389,61293.0,61292.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1727831368711,0.0409,61293.0,61292.0,0.236271]
["bitfinex-derivatives","BTCF0:USTF0",1727831369798,0.2164477,61293.0,61292.0,0.07866719]
["bitfinex-derivatives","BTCF0:USTF0",1727831370899,0.2164477,61293.0,61292.0,0.14393819]
["bitfinex-derivatives","BTCF0:USTF0",1727831371097,0.2164477,61293.0,61292.0,0.16265408]
["bitfinex-derivatives","BTCF0:USTF0",1727831372404,0.2164477,61293.0,61292.0,0.08498689]
["bitfinex-derivatives","BTCF0:USTF0",1727831373091,0.7472477,61293.0,61292.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1727831373294,0.31949403,61293.0,61286.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727831373512,0.17,61287.0,61286.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727831373805,0.1755477,61287.0,61286.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1727831375209,0.2816027,61287.0,61286.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1727831375396,0.2816027,61287.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831375397,0.34855637,61287.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831375597,0.17,61281.0,61280.0,0.165283]
["bitfinex-derivatives","BTCF0:USTF0",1727831375898,0.41083837,61281.0,61280.0,0.06906821]
["bitfinex-derivatives","BTCF0:USTF0",1727831376100,0.83511637,61281.0,61272.0,0.00244764]
["bitfinex-derivatives","BTCF0:USTF0",1727831376298,0.17,61273.0,61272.0,0.06773964]
["bitfinex-derivatives","BTCF0:USTF0",1727831376504,0.2786027,61273.0,61272.0,0.06773964]
["bitfinex-derivatives","BTCF0:USTF0",1727831377514,0.2786027,61273.0,61259.0,0.0183915]
["bitfinex-derivatives","BTCF0:USTF0",1727831377704,0.7216,61275.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831377705,0.17,61264.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831377910,0.17,61264.0,61263.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727831378412,0.3608,61267.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831378413,0.5308,61267.0,61266.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727831379901,0.5308,61267.0,61266.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1727831381509,0.5308,61267.0,61266.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1727831381902,0.5318,61267.0,61266.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1727831382596,0.5308,61267.0,61266.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1727831382808,0.5318,61267.0,61266.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1727831384403,0.5308,61267.0,61266.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1727831385513,0.5308,61267.0,61266.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727831385698,0.5308,61267.0,61266.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1727831387011,0.17,61267.0,61266.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1727831388812,0.3608,61268.0,61267.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727831390105,0.37581274,61268.0,61267.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727831391508,0.3608,61268.0,61267.0,0.067297]
["bitfinex-derivatives","BTCF0:USTF0",1727831391709,0.0402,61274.0,61267.0,0.067297]
["bitfinex-derivatives","BTCF0:USTF0",1727831391907,0.0395,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831392107,0.065279,61285.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831392108,0.0779,61285.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831392311,0.0779,61285.0,61284.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1727831392908,0.065275,61288.0,61285.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831393310,0.54614626,61286.0,61285.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831393509,0.61142326,61286.0,61285.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831393825,0.065283,61281.0,61273.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727831394111,1.63566626,61286.0,61273.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727831394112,0.17,61274.0,61273.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727831395211,0.17,61274.0,61273.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1727831395810,0.173,61274.0,61273.0,0.068291]
["bitfinex-derivatives","BTCF0:USTF0",1727831396411,0.171,61274.0,61273.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1727831396611,0.5318,61274.0,61273.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1727831397213,0.001,61274.0,61273.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1727831398012,0.3618,61274.0,61273.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1727831398815,0.5318,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831399017,0.59709,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831399506,0.59609,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831399712,0.59709,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831400515,0.59709,61274.0,61273.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1727831400717,0.59709,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831400918,0.59709,61274.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831401131,0.235291,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831401309,0.065294,61271.0,61269.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727831401509,0.17,61270.0,61269.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727831401708,0.235294,61270.0,61269.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727831401908,0.235294,61270.0,61265.0,0.0024482]
["bitfinex-derivatives","BTCF0:USTF0",1727831401909,0.065298,61266.0,61265.0,0.0024482]
["bitfinex-derivatives","BTCF0:USTF0",1727831402113,0.596098,61266.0,61265.0,0.0024482]
["bitfinex-derivatives","BTCF0:USTF0",1727831402423,1.685778,61266.0,61265.0,0.0024482]
["bitfinex-derivatives","BTCF0:USTF0",1727831402822,1.685778,61266.0,61253.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727831403023,0.3608,61266.0,61259.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727831403222,0.3608,61266.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831404225,0.3608,61266.0,61265.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1727831404226,0.3618,61266.0,61265.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1727831404709,0.3618,61266.0,61265.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727831404916,0.3608,61266.0,61265.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727831405118,0.3608,61266.0,61265.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727831405311,0.3608,61266.0,61265.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727831406115,0.3608,61266.0,61265.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1727831406317,0.3608,61266.0,61265.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727831406318,0.426098,61266.0,61265.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727831406818,0.464898,61266.0,61265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727831407012,0.065303,61262.0,61249.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727831407212,0.17,61256.0,61255.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727831408212,0.4148767,61266.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831408518,0.44971114,61266.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831409116,0.3996,61266.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831409320,0.41190771,61266.0,61265.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1727831411520,0.41090771,61266.0,61265.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1727831411721,0.41290771,61266.0,61265.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1727831412115,0.3628,61266.0,61265.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1727831412316,0.3618,61266.0,61265.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1727831412616,0.3628,61266.0,61265.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1727831413916,0.3618,61266.0,61265.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1727831414112,0.3618,61266.0,61265.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727831414727,0.3618,61266.0,61265.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727831415417,0.3628,61266.0,61265.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727831417422,0.3628,61266.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831417423,0.3618,61266.0,61265.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831417627,0.3618,61266.0,61265.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727831418015,0.3608,61266.0,61265.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1727831418219,0.3618,61266.0,61265.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1727831418818,0.001,61266.0,61265.0,0.438099]
["bitfinex-derivatives","BTCF0:USTF0",1727831419323,1e-06,61266.0,61265.0,0.65628786]
["bitfinex-derivatives","BTCF0:USTF0",1727831419914,1e-06,61266.0,61265.0,0.65228786]
["bitfinex-derivatives","BTCF0:USTF0",1727831420129,1e-06,61266.0,61265.0,0.65628786]
["bitfinex-derivatives","BTCF0:USTF0",1727831420323,0.3608,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831421520,0.426086,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831421825,0.426086,61278.0,61257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831421826,0.065291,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831422017,0.596091,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831422619,0.5308,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831423434,0.17,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831423631,0.173,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831424530,0.5338,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831424829,0.173,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831425017,0.5338,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831425327,0.003,61273.0,61272.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831427030,0.17,61278.0,61277.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1727831427528,0.37560593,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831428935,0.38060593,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831429831,0.48924368,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831430129,0.47643775,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831430327,0.47643751,61279.0,61278.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1727831430734,0.11563751,61279.0,61278.0,0.235286]
["bitfinex-derivatives","BTCF0:USTF0",1727831430928,0.05709805,61279.0,61278.0,0.724846]
["bitfinex-derivatives","BTCF0:USTF0",1727831431532,5.1e-07,61283.0,61282.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831431727,5.1e-07,61283.0,61282.0,0.235281]
["bitfinex-derivatives","BTCF0:USTF0",1727831432320,0.21168289,61289.0,61282.0,0.235281]
["bitfinex-derivatives","BTCF0:USTF0",1727831432628,0.21168289,61289.0,61288.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727831432824,0.3608,61291.0,61290.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1727831433938,0.3708,61291.0,61290.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1727831434135,0.3848,61291.0,61290.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1727831434437,0.024,61291.0,61290.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1727831436335,0.024,61291.0,61290.0,0.08223339]
["bitfinex-derivatives","BTCF0:USTF0",1727831436533,0.07408412,61291.0,61290.0,0.08223339]
["bitfinex-derivatives","BTCF0:USTF0",1727831438044,0.024,61291.0,61290.0,0.12073339]
["bitfinex-derivatives","BTCF0:USTF0",1727831438339,0.3608,61302.0,61301.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727831438534,0.3608,61302.0,61301.0,0.235261]
["bitfinex-derivatives","BTCF0:USTF0",1727831438731,0.3608,61302.0,61301.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727831440438,0.002,61302.0,61301.0,0.236261]
["bitfinex-derivatives","BTCF0:USTF0",1727831440639,0.002,61302.0,61301.0,0.237261]
["bitfinex-derivatives","BTCF0:USTF0",1727831441040,0.0376,61305.0,61301.0,0.236261]
["bitfinex-derivatives","BTCF0:USTF0",1727831441238,0.002,61302.0,61301.0,0.25276126]
["bitfinex-derivatives","BTCF0:USTF0",1727831441439,0.002,61302.0,61301.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1727831443435,0.0376,61305.0,61304.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727831443436,0.0396,61305.0,61304.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727831444040,0.002,61305.0,61304.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727831444746,0.0373,61306.0,61301.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1727831444747,0.0373,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831445047,0.14588377,61306.0,61305.0,0.05403637]
["bitfinex-derivatives","BTCF0:USTF0",1727831445239,0.4219428,61306.0,61305.0,0.05403637]
["bitfinex-derivatives","BTCF0:USTF0",1727831445647,0.21113977,61306.0,61305.0,0.05403637]
["bitfinex-derivatives","BTCF0:USTF0",1727831447041,0.21113977,61306.0,61305.0,0.05503637]
["bitfinex-derivatives","BTCF0:USTF0",1727831447437,0.14588377,61306.0,61305.0,0.05503637]
["bitfinex-derivatives","BTCF0:USTF0",1727831447945,0.35870079,61306.0,61305.0,0.05603637]
["bitfinex-derivatives","BTCF0:USTF0",1727831448637,0.30862739,61306.0,61305.0,0.05603637]
["bitfinex-derivatives","BTCF0:USTF0",1727831448834,0.3587034,61306.0,61305.0,0.05603637]
["bitfinex-derivatives","BTCF0:USTF0",1727831449241,0.21483372,61306.0,61305.0,0.04651503]
["bitfinex-derivatives","BTCF0:USTF0",1727831449636,0.14788638,61306.0,61305.0,0.04651503]
["bitfinex-derivatives","BTCF0:USTF0",1727831450835,0.14788638,61306.0,61297.0,0.20066208]
["bitfinex-derivatives","BTCF0:USTF0",1727831451044,0.10858638,61305.0,61304.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727831451543,0.05007601,61305.0,61304.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1727831452848,0.0403,61306.0,61300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831453144,0.0403,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831453456,0.0373,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831454455,0.0373,61306.0,61305.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831454456,0.0433,61306.0,61305.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831458959,0.006,61306.0,61305.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831459952,0.006,61306.0,61300.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727831459953,0.18152734,61306.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831460172,0.17552734,61305.0,61302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831460373,0.10858143,61304.0,61303.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727831460675,0.17552734,61304.0,61303.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727831460874,0.10858143,61304.0,61303.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727831461067,0.17552734,61304.0,61303.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727831461465,0.10958109,61304.0,61303.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1727831461666,0.176527,61304.0,61303.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1727831461866,0.10958109,61304.0,61303.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1727831462067,0.176527,61304.0,61303.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1727831463667,0.183527,61304.0,61303.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1727831465067,0.178527,61304.0,61303.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1727831465271,0.182527,61304.0,61303.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1727831465875,0.182527,61304.0,61302.0,0.1408296]
["bitfinex-derivatives","BTCF0:USTF0",1727831466069,0.175527,61303.0,61302.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1727831466271,0.25090893,61303.0,61302.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1727831467173,0.25090893,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831467376,0.25290893,61303.0,61302.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1727831467978,0.002,61303.0,61302.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1727831468178,0.002,61303.0,61302.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1727831468878,0.002,61303.0,61302.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1727831469072,0.007,61303.0,61302.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1727831472369,0.3678,61303.0,61302.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1727831472571,0.3678,61303.0,61302.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1727831472572,0.007,61303.0,61302.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1727831474981,0.18253068,61303.0,61302.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1727831475575,0.18252993,61303.0,61302.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1727831480080,0.11558275,61303.0,61302.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1727831483185,0.007,61303.0,61302.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1727831485487,0.007,61303.0,61302.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1727831497698,0.05707236,61303.0,61302.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1727831498005,0.18252766,61303.0,61302.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1727831501003,0.18052766,61303.0,61302.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1727831501315,0.17852766,61303.0,61302.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1727831501496,0.17952766,61303.0,61302.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1727831501896,0.17652766,61303.0,61302.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1727831502095,0.17552766,61303.0,61302.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1727831502702,0.17552766,61303.0,61302.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1727831502902,0.54638075,61303.0,61302.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1727831503407,0.43638075,61303.0,61302.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1727831503606,0.17552766,61303.0,61302.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1727831503810,0.25091049,61303.0,61302.0,0.06105375]
["bitfinex-derivatives","BTCF0:USTF0",1727831504311,0.17552766,61303.0,61302.0,0.06105375]
["bitfinex-derivatives","BTCF0:USTF0",1727831504802,0.17552766,61303.0,61302.0,0.05905375]
["bitfinex-derivatives","BTCF0:USTF0",1727831505002,0.05007241,61303.0,61302.0,0.06105375]
["bitfinex-derivatives","BTCF0:USTF0",1727831506698,0.05107241,61303.0,61302.0,0.06805375]
["bitfinex-derivatives","BTCF0:USTF0",1727831507098,0.05207241,61303.0,61302.0,0.07105375]
["bitfinex-derivatives","BTCF0:USTF0",1727831507609,0.05107241,61303.0,61302.0,0.06705375]
["bitfinex-derivatives","BTCF0:USTF0",1727831508697,0.05007241,61303.0,61302.0,0.06605375]
["bitfinex-derivatives","BTCF0:USTF0",1727831508908,0.05007241,61303.0,61302.0,0.06505375]
["bitfinex-derivatives","BTCF0:USTF0",1727831509309,0.05007238,61303.0,61302.0,0.06505375]
["bitfinex-derivatives","BTCF0:USTF0",1727831510408,0.05007238,61303.0,61302.0,0.06105375]
["bitfinex-derivatives","BTCF0:USTF0",1727831510606,0.05007238,61303.0,61302.0,0.06405375]
["bitfinex-derivatives","BTCF0:USTF0",1727831512612,0.426053,61309.0,61302.0,0.06405375]
["bitfinex-derivatives","BTCF0:USTF0",1727831512613,0.3608,61309.0,61302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831512810,0.11532976,61308.0,61307.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727831513013,0.065255,61308.0,61307.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727831513215,0.065255,61308.0,61302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831513216,1.08932,61308.0,61303.0,0.0484011]
["bitfinex-derivatives","BTCF0:USTF0",1727831513417,0.065259,61303.0,61302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831513718,0.175259,61303.0,61302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727831513912,0.211159,61303.0,61302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727831514510,0.211159,61303.0,61302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727831514716,0.06526,61302.0,61301.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727831514901,0.14256,61302.0,61301.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727831516410,0.14256,61302.0,61296.0,0.06453651]
["bitfinex-derivatives","BTCF0:USTF0",1727831516411,0.065265,61298.0,61297.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831516612,0.536065,61298.0,61297.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831517214,0.4708,61298.0,61297.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831517419,0.4708,61298.0,61297.0,0.12980051]
["bitfinex-derivatives","BTCF0:USTF0",1727831517612,0.4708,61298.0,61297.0,0.13380051]
["bitfinex-derivatives","BTCF0:USTF0",1727831517811,0.11,61298.0,61297.0,0.13380051]
["bitfinex-derivatives","BTCF0:USTF0",1727831518213,0.175262,61300.0,61297.0,0.06753651]
["bitfinex-derivatives","BTCF0:USTF0",1727831518420,0.175262,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831520615,0.178262,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831520918,0.19724717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831521316,0.19424717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831521517,0.19724717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831521715,0.19924717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831522922,0.19624717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831523118,0.20024717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831526020,0.19624717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831526328,0.20024717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831528116,0.13498517,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831528532,0.20024717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831529623,0.56104717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831529830,0.55704717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831530027,0.19924717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831530228,0.56004717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831530725,0.56104717,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831531119,0.55904717,61300.0,61299.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1727831531523,0.19824717,61300.0,61299.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1727831531726,0.55904717,61300.0,61299.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1727831532924,0.48978517,61300.0,61299.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1727831533221,0.37978517,61300.0,61299.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1727831533528,0.3608,61300.0,61299.0,0.180263]
["bitfinex-derivatives","BTCF0:USTF0",1727831534030,0.4708,61300.0,61299.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1727831534932,0.4708,61300.0,61299.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1727831535121,0.4708,61300.0,61299.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1727831535826,0.4708,61300.0,61299.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1727831536731,0.4708,61300.0,61299.0,0.068263]
["bitfinex-derivatives","BTCF0:USTF0",1727831537434,0.11,61300.0,61299.0,0.068263]
["bitfinex-derivatives","BTCF0:USTF0",1727831538231,0.11,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831538431,0.11,61300.0,61299.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1727831539130,0.11,61300.0,61299.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1727831542431,0.3608,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831542432,0.4708,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831542633,0.4708,61303.0,61302.0,0.12987238]
["bitfinex-derivatives","BTCF0:USTF0",1727831542826,0.4708,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831543731,0.4728,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831545035,0.4708,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831545241,0.4728,61303.0,61302.0,0.13586299]
["bitfinex-derivatives","BTCF0:USTF0",1727831545929,0.4708,61303.0,61302.0,0.13886299]
["bitfinex-derivatives","BTCF0:USTF0",1727831546632,0.4708,61303.0,61302.0,0.13586299]
["bitfinex-derivatives","BTCF0:USTF0",1727831546830,0.4708,61303.0,61302.0,0.13286299]
["bitfinex-derivatives","BTCF0:USTF0",1727831547030,0.4708,61303.0,61302.0,0.13886299]
["bitfinex-derivatives","BTCF0:USTF0",1727831548137,0.4708,61303.0,61302.0,0.13586299]
["bitfinex-derivatives","BTCF0:USTF0",1727831548341,0.4708,61303.0,61302.0,0.13886299]
["bitfinex-derivatives","BTCF0:USTF0",1727831550240,0.4708,61303.0,61302.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1727831554234,0.4708,61303.0,61302.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1727831554436,0.4708,61303.0,61302.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1727831554634,0.4708,61303.0,61302.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1727831554831,0.4708,61303.0,61302.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1727831555135,0.4708,61303.0,61302.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727831556639,0.4708,61303.0,61302.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1727831557237,0.4708,61303.0,61302.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1727831557439,0.4708,61303.0,61302.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1727831558037,0.3608,61303.0,61302.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831558334,0.3608,61303.0,61302.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1727831559534,0.3608,61303.0,61302.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1727831559735,0.3608,61303.0,61302.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1727831559943,0.4708,61303.0,61302.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1727831563244,0.4708,61303.0,61302.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1727831563546,0.4708,61303.0,61302.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1727831564046,0.11,61303.0,61302.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1727831565742,0.3608,61304.0,61303.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1727831566949,0.3608,61304.0,61303.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1727831567161,0.3608,61304.0,61303.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1727831567454,0.19436711,61306.0,61303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727831567654,0.19436711,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831567950,0.55516711,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831568948,0.48991111,61306.0,61305.0,0.12990054]
["bitfinex-derivatives","BTCF0:USTF0",1727831569745,0.48991111,61306.0,61305.0,0.13190054]
["bitfinex-derivatives","BTCF0:USTF0",1727831569953,0.49091111,61306.0,61305.0,0.13190054]
["bitfinex-derivatives","BTCF0:USTF0",1727831572053,0.13011111,61306.0,61305.0,0.13190054]
["bitfinex-derivatives","BTCF0:USTF0",1727831572253,0.13011111,61306.0,61305.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831572254,0.49091111,61306.0,61305.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831572749,0.4718,61306.0,61305.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831572956,0.3618,61306.0,61305.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1727831578050,0.001,61306.0,61305.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1727831585762,0.001,61306.0,61305.0,0.61837176]
["bitfinex-derivatives","BTCF0:USTF0",1727831586263,0.001,61306.0,61305.0,0.538057]
["bitfinex-derivatives","BTCF0:USTF0",1727831586864,0.11,61309.0,61308.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727831587862,0.11,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831588867,0.114,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831589172,0.119,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831600475,0.119,61311.0,61310.0,0.12988132]
["bitfinex-derivatives","BTCF0:USTF0",1727831600665,0.119,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831601575,0.119,61311.0,61310.0,0.12988132]
["bitfinex-derivatives","BTCF0:USTF0",1727831602866,0.119,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831605070,0.009,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831605270,0.119,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831609980,0.119,61311.0,61310.0,0.12988873]
["bitfinex-derivatives","BTCF0:USTF0",1727831609981,0.18425,61311.0,61310.0,0.12988873]
["bitfinex-derivatives","BTCF0:USTF0",1727831610369,0.23432054,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831611289,0.16907054,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831614281,0.05907054,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831614483,0.16907054,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831615375,0.33224699,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831616274,0.16907025,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831616976,0.33224699,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831617177,0.16907025,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831617379,0.119,61311.0,61310.0,0.12988873]
["bitfinex-derivatives","BTCF0:USTF0",1727831618178,0.119,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831619181,0.119,61311.0,61310.0,0.12989287]
["bitfinex-derivatives","BTCF0:USTF0",1727831619588,0.119,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831625890,0.1690685,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831627378,0.119,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831630693,0.18425,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831630877,0.23432207,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831631084,0.23432311,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831632492,0.18425,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831633895,0.18425,61311.0,61310.0,0.11370399]
["bitfinex-derivatives","BTCF0:USTF0",1727831634105,0.009,61311.0,61310.0,0.175251]
["bitfinex-derivatives","BTCF0:USTF0",1727831634391,0.3608,61326.0,61322.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727831634596,0.01884374,61323.0,61322.0,0.175239]
["bitfinex-derivatives","BTCF0:USTF0",1727831634795,0.1102,61323.0,61322.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727831635089,0.1102,61323.0,61322.0,0.11366174]
["bitfinex-derivatives","BTCF0:USTF0",1727831635285,0.1102,61323.0,61322.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727831635489,0.1232,61323.0,61322.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1727831635686,0.1232,61323.0,61322.0,0.11566174]
["bitfinex-derivatives","BTCF0:USTF0",1727831635687,0.1322,61323.0,61322.0,0.11566174]
["bitfinex-derivatives","BTCF0:USTF0",1727831635889,0.1322,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831638292,0.0222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831638486,0.1322,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831640598,0.18226336,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831640803,0.240762,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831642194,0.24076219,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831644506,0.13076219,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831644694,0.18226355,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831645096,0.24076219,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831645698,0.24076183,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831647115,0.24075981,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831647405,0.1322,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831647600,0.493,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831651710,0.383,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831651906,0.0222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831655018,0.0222,61323.0,61322.0,0.11556008]
["bitfinex-derivatives","BTCF0:USTF0",1727831655218,0.383,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831655602,0.0222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831658611,0.0222,61323.0,61322.0,0.11556316]
["bitfinex-derivatives","BTCF0:USTF0",1727831658815,0.0222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831661405,0.1322,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831662118,0.1322,61323.0,61322.0,0.11556316]
["bitfinex-derivatives","BTCF0:USTF0",1727831662613,0.29503596,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831662802,0.34509406,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831663210,0.1822581,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831666011,0.18225972,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831666816,0.18225937,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831667022,0.1322,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831667516,0.1272,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831667923,0.17725949,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831668322,0.17225949,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831669020,0.16425949,61323.0,61322.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1727831669221,0.17225949,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831670624,0.1222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831673421,0.1222,61323.0,61322.0,0.11566549]
["bitfinex-derivatives","BTCF0:USTF0",1727831673620,0.1222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831677525,0.17226162,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831677723,0.28503596,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831677913,0.17226162,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831680522,0.17226131,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831684229,0.06226131,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831684434,0.17226131,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831685326,0.35138087,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831685531,0.1222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831686736,0.1222,61323.0,61322.0,0.13186674]
["bitfinex-derivatives","BTCF0:USTF0",1727831687235,0.1222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831690137,0.0122,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831690324,0.1222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831692134,0.1222,61323.0,61322.0,0.13184017]
["bitfinex-derivatives","BTCF0:USTF0",1727831692330,0.1222,61323.0,61322.0,0.1318388]
["bitfinex-derivatives","BTCF0:USTF0",1727831693031,0.1222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831693936,0.1222,61323.0,61322.0,0.1318388]
["bitfinex-derivatives","BTCF0:USTF0",1727831695423,0.1222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831695932,0.1222,61323.0,61322.0,0.13182735]
["bitfinex-derivatives","BTCF0:USTF0",1727831696929,0.1222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831697138,0.1222,61323.0,61322.0,0.13182533]
["bitfinex-derivatives","BTCF0:USTF0",1727831697831,0.1222,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831700733,0.17225916,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831702941,0.17225931,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831704932,1.2114,61323.0,61310.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727831705242,0.11,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831705540,0.05006919,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831705937,0.11,61313.0,61310.0,0.175251]
["bitfinex-derivatives","BTCF0:USTF0",1727831706132,0.11,61313.0,61312.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727831706940,0.16006754,61313.0,61312.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1727831707841,0.175248,61313.0,61311.0,0.04844047]
["bitfinex-derivatives","BTCF0:USTF0",1727831708037,0.4708,61312.0,61311.0,0.04844047]
["bitfinex-derivatives","BTCF0:USTF0",1727831708239,0.4708,61312.0,61310.0,0.04844047]
["bitfinex-derivatives","BTCF0:USTF0",1727831708637,0.4708,61312.0,61311.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727831708839,0.4708,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831709443,0.4708,61312.0,61311.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727831710534,0.4718,61312.0,61311.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727831711742,0.4718,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831716643,0.111,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831716849,0.4718,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831720951,0.111,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831721143,0.4718,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831721551,0.111,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831721752,0.4718,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831721939,0.111,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831722139,0.4718,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831725364,0.3618,61312.0,61311.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1727831725548,0.001,61312.0,61311.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1727831725754,0.0002,61323.0,61315.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727831726048,0.11,61321.0,61315.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727831726255,0.0002,61323.0,61320.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727831726465,0.11,61321.0,61320.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727831726854,0.11,61321.0,61314.0,0.04828722]
["bitfinex-derivatives","BTCF0:USTF0",1727831726855,0.065243,61318.0,61317.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727831727051,0.536043,61318.0,61317.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727831727261,0.536043,61318.0,61314.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1727831727262,0.065247,61315.0,61314.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1727831727558,0.175247,61315.0,61314.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1727831727750,0.065249,61313.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831727951,0.3608,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831728861,0.42605,61311.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831729047,0.42605,61311.0,61310.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1727831729660,0.44461322,61311.0,61310.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1727831729859,0.48936322,61311.0,61310.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1727831730651,0.55461322,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831731053,0.604688,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831731247,0.636388,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831731964,0.58631322,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831732262,0.6363896,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831732758,0.58631322,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831733252,0.63638959,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831734053,0.58631322,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831734463,0.63638954,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831735157,0.58631322,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831736854,0.22551322,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831737058,0.94711322,61311.0,61310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727831737759,0.065253,61309.0,61294.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1727831737962,0.536067,61296.0,61289.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727831738268,0.11,61290.0,61289.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727831738560,0.11,61290.0,61289.0,0.11356122]
["bitfinex-derivatives","BTCF0:USTF0",1727831738960,0.11,61290.0,61289.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727831739863,0.3608,61291.0,61290.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1727831740159,0.3608,61296.0,61295.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727831740160,0.3618,61296.0,61295.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727831740364,0.001,61296.0,61295.0,0.175267]
["bitfinex-derivatives","BTCF0:USTF0",1727831740865,0.01927687,61300.0,61299.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727831741064,0.11,61301.0,61300.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1727831741655,0.5308,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831742054,0.54991396,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831743662,0.61516996,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831743863,0.61716996,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831745363,0.55191396,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831745565,0.38191396,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831746858,0.3628,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831747360,0.3608,61306.0,61305.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831747568,0.3608,61306.0,61305.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831747869,0.17,61310.0,61305.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831747870,0.17,61310.0,61305.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1727831748059,0.17,61310.0,61309.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727831748868,0.18931763,61310.0,61309.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727831749568,0.235246,61315.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831750164,0.17,61315.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831750363,0.0635,61322.0,61310.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1727831750364,0.3608,61324.0,61310.0,1.25932]
["bitfinex-derivatives","BTCF0:USTF0",1727831750570,0.3608,61329.0,61322.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1727831751060,0.3608,61329.0,61322.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1727831751968,0.01893119,61327.0,61322.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1727831752568,0.0082,61323.0,61322.0,0.098339]
["bitfinex-derivatives","BTCF0:USTF0",1727831753063,0.0162,61323.0,61322.0,0.099339]
["bitfinex-derivatives","BTCF0:USTF0",1727831754458,0.0162,61323.0,61322.0,0.1186698]
["bitfinex-derivatives","BTCF0:USTF0",1727831755760,0.06625799,61323.0,61322.0,0.1186698]
["bitfinex-derivatives","BTCF0:USTF0",1727831756269,0.0162,61323.0,61322.0,0.1186698]
["bitfinex-derivatives","BTCF0:USTF0",1727831756471,0.0162,61323.0,61322.0,0.099339]
["bitfinex-derivatives","BTCF0:USTF0",1727831756767,0.0162,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831756768,0.1862,61323.0,61322.0,0.067239]
["bitfinex-derivatives","BTCF0:USTF0",1727831761869,0.1862,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831762072,0.281538,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831762368,0.2163,61323.0,61318.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727831762562,0.17,61318.0,61315.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727831762758,0.17,61316.0,61315.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1727831763373,0.235245,61316.0,61315.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1727831763567,0.17,61316.0,61309.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1727831763776,0.065249,61313.0,61311.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727831764074,0.3608,61312.0,61311.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727831764467,0.426049,61312.0,61311.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727831765167,0.3608,61312.0,61311.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727831765981,0.5328,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831766279,0.5328,61312.0,61309.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1727831766280,0.065251,61310.0,61309.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1727831768684,0.067251,61310.0,61309.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1727831769273,0.071251,61310.0,61309.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1727831769977,0.241251,61310.0,61309.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1727831772672,0.274451,61310.0,61309.0,0.00244639]
["bitfinex-derivatives","BTCF0:USTF0",1727831773068,0.176,61310.0,61309.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727831773268,0.006,61310.0,61309.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727831774370,0.4572,61324.0,61317.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727831774371,0.3608,61318.0,61317.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727831774572,0.5308,61318.0,61317.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727831774773,0.17,61318.0,61317.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1727831775479,0.177,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831775884,0.182,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831776082,0.012,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831786279,0.012,61318.0,61317.0,0.597044]
["bitfinex-derivatives","BTCF0:USTF0",1727831786502,0.012,61318.0,61317.0,1.718784]
["bitfinex-derivatives","BTCF0:USTF0",1727831786689,0.012,61318.0,61317.0,1.749984]
["bitfinex-derivatives","BTCF0:USTF0",1727831788686,0.012,61318.0,61317.0,1.79834751]
["bitfinex-derivatives","BTCF0:USTF0",1727831789087,0.012,61318.0,61317.0,1.26754751]
["bitfinex-derivatives","BTCF0:USTF0",1727831789295,0.012,61318.0,61317.0,0.66754829]
["bitfinex-derivatives","BTCF0:USTF0",1727831789594,0.012,61318.0,61317.0,0.619184]
["bitfinex-derivatives","BTCF0:USTF0",1727831791588,0.012,61318.0,61317.0,0.129944]
["bitfinex-derivatives","BTCF0:USTF0",1727831791790,0.012,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831792591,0.06206291,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831793798,0.58566678,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831794297,0.42286292,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831794508,0.58566678,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831794890,0.42286292,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831795090,0.45306292,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831795690,0.61586678,61318.0,61317.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1727831795894,0.61586678,61318.0,61301.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727831795895,0.61586678,61318.0,61313.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727831796102,0.17,61314.0,61313.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727831796301,0.22006292,61314.0,61313.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727831796499,1.30934292,61314.0,61304.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831796694,0.3608,61305.0,61304.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831796894,0.41086292,61305.0,61304.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831797094,0.58998248,61305.0,61304.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831797506,0.3608,61305.0,61304.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831797902,0.3926,61305.0,61304.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831798100,0.3936,61305.0,61304.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1727831798609,0.3926,61305.0,61304.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1727831798793,0.3926,61305.0,61304.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1727831799508,0.065264,61304.0,61298.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727831800499,0.065264,61304.0,61288.0,0.04836429]
["bitfinex-derivatives","BTCF0:USTF0",1727831800703,0.065271,61298.0,61293.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727831801010,0.5308,61294.0,61293.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1727831801209,0.5308,61294.0,61287.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727831801210,0.5308,61294.0,61287.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727831801406,0.5308,61294.0,61285.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727831801407,0.17,61288.0,61285.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727831801599,0.17,61286.0,61285.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727831803112,0.18872958,61286.0,61285.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727831803604,0.18872958,61286.0,61285.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727831804201,1.63904958,61286.0,61285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727831804399,0.065288,61283.0,61268.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727831804606,0.55052958,61286.0,61269.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727831804607,0.17,61270.0,61269.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727831804810,0.5308,61270.0,61269.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727831806002,0.5318,61270.0,61269.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727831806603,0.5308,61270.0,61269.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727831806802,0.5318,61270.0,61269.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727831807009,0.5328,61270.0,61269.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727831808603,0.55217756,61270.0,61269.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727831808904,0.55217756,61270.0,61269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727831815100,0.55217756,61270.0,61269.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1727831818907,0.55217756,61270.0,61269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727831819112,0.61747856,61270.0,61269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727831819416,0.61747856,61270.0,61258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727831819417,0.17,61265.0,61261.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727831819612,0.5308,61262.0,61261.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1727831820304,0.5308,61262.0,61249.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727831820305,0.5308,61262.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831820503,0.17,61258.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831820719,0.72284,61262.0,61258.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727831821020,0.17,61259.0,61258.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727831821412,0.17,61259.0,61249.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727831821622,0.5308,61250.0,61249.0,0.097523]
["bitfinex-derivatives","BTCF0:USTF0",1727831822006,0.5308,61250.0,61249.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727831822417,0.5308,61250.0,61241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727831822418,0.8916,61250.0,61241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727831822607,0.5308,61242.0,61241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727831822918,0.47359577,61242.0,61241.0,0.097632]
["bitfinex-derivatives","BTCF0:USTF0",1727831823215,0.47359577,61242.0,61241.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727831823422,0.47359577,61242.0,61239.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1727831823618,0.17,61240.0,61232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727831823808,0.17,61233.0,61229.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727831824008,0.3608,61230.0,61229.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727831825511,0.31175885,61230.0,61229.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727831826525,0.31275885,61230.0,61229.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727831827313,0.001,61230.0,61229.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727831827518,0.3618,61230.0,61229.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1727831828223,0.3608,61236.0,61235.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727831829616,0.3628,61236.0,61235.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727831829813,0.3628,61236.0,61235.0,0.11364397]
["bitfinex-derivatives","BTCF0:USTF0",1727831830027,0.3628,61236.0,61235.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727831830728,0.3668,61236.0,61235.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1727831834325,0.28507432,61236.0,61235.0,0.18980621]
["bitfinex-derivatives","BTCF0:USTF0",1727831834626,0.006,61236.0,61235.0,0.18980621]
["bitfinex-derivatives","BTCF0:USTF0",1727831834832,0.3608,61242.0,61241.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1727831835128,0.3608,61242.0,61241.0,0.18980021]
["bitfinex-derivatives","BTCF0:USTF0",1727831835430,0.3608,61247.0,61246.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1727831835631,0.3608,61247.0,61246.0,0.27034065]
["bitfinex-derivatives","BTCF0:USTF0",1727831835825,0.3608,61259.0,61246.0,1.27961131]
["bitfinex-derivatives","BTCF0:USTF0",1727831836029,0.3608,61259.0,61258.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727831836231,0.3608,61259.0,61258.0,0.12973162]
["bitfinex-derivatives","BTCF0:USTF0",1727831836422,0.3608,61259.0,61258.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727831836931,0.3628,61259.0,61258.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727831837628,0.008,61259.0,61258.0,0.18973443]
["bitfinex-derivatives","BTCF0:USTF0",1727831837934,0.008,61259.0,61258.0,0.28641013]
["bitfinex-derivatives","BTCF0:USTF0",1727831838123,0.008,61259.0,61258.0,0.22042692]
["bitfinex-derivatives","BTCF0:USTF0",1727831838322,0.008,61259.0,61258.0,0.80678162]
["bitfinex-derivatives","BTCF0:USTF0",1727831838517,0.006,61259.0,61258.0,0.80677946]
["bitfinex-derivatives","BTCF0:USTF0",1727831838822,0.01,61259.0,61258.0,0.80677946]
["bitfinex-derivatives","BTCF0:USTF0",1727831839330,0.01,61259.0,61258.0,0.18972692]
["bitfinex-derivatives","BTCF0:USTF0",1727831839536,0.01,61259.0,61258.0,0.27027701]
["bitfinex-derivatives","BTCF0:USTF0",1727831839840,0.01,61259.0,61258.0,0.18972692]
["bitfinex-derivatives","BTCF0:USTF0",1727831840723,0.01,61259.0,61258.0,0.28635946]
["bitfinex-derivatives","BTCF0:USTF0",1727831840926,0.17,61272.0,61258.0,1.04360762]
["bitfinex-derivatives","BTCF0:USTF0",1727831841234,0.17,61272.0,61271.0,0.04832171]
["bitfinex-derivatives","BTCF0:USTF0",1727831841429,0.17,61272.0,61271.0,0.11361734]
["bitfinex-derivatives","BTCF0:USTF0",1727831841626,0.3608,61273.0,61272.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831841826,0.3608,61273.0,61272.0,0.12972985]
["bitfinex-derivatives","BTCF0:USTF0",1727831842531,0.3608,61280.0,61279.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727831842732,0.3608,61280.0,61279.0,0.11357664]
["bitfinex-derivatives","BTCF0:USTF0",1727831842930,0.5308,61280.0,61279.0,0.11357664]
["bitfinex-derivatives","BTCF0:USTF0",1727831843127,0.5308,61280.0,61279.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727831843824,0.5478,61280.0,61279.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1727831844623,0.5468,61280.0,61279.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1727831844820,0.61209,61280.0,61271.0,0.06438086]
["bitfinex-derivatives","BTCF0:USTF0",1727831845030,0.61209,61280.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831845031,0.17,61272.0,61266.0,0.06438086]
["bitfinex-derivatives","BTCF0:USTF0",1727831845224,0.3608,61274.0,61266.0,0.06438086]
["bitfinex-derivatives","BTCF0:USTF0",1727831845225,0.5308,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831846435,0.5328,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831847335,0.5328,61267.0,61266.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1727831847928,0.5328,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831848133,0.5358,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831855638,0.601105,61267.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831855843,0.431105,61267.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831856043,0.431105,61267.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831856235,0.17,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831857043,0.17,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831857735,0.171,61259.0,61258.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1727831858247,0.002,61259.0,61258.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1727831858439,0.001,61259.0,61258.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727831859239,0.0312,61271.0,61270.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727831860749,0.2005,61277.0,61273.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727831861252,0.2005,61277.0,61255.0,0.596956]
["bitfinex-derivatives","BTCF0:USTF0",1727831861253,0.065302,61269.0,61267.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727831861443,0.17,61265.0,61264.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727831861754,0.17,61269.0,61264.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727831862045,0.5308,61273.0,61272.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831862435,0.54997123,61273.0,61272.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727831862840,0.065299,61272.0,61267.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831863049,0.5308,61268.0,61267.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831863747,0.3608,61268.0,61267.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831863946,0.177,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831864344,0.174,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831864540,0.17,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831865438,0.5308,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831866040,0.5378,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831866749,0.5458,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831867739,0.3758,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831868444,0.41577394,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831868648,0.3758,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831869147,0.5458,61272.0,61271.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727831872950,0.015,61272.0,61271.0,1.68574]
["bitfinex-derivatives","BTCF0:USTF0",1727831873249,0.3608,61281.0,61280.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727831875258,0.3748,61281.0,61280.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1727831875456,0.3888,61281.0,61280.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1727831877156,0.3888,61281.0,61280.0,1.15585]
["bitfinex-derivatives","BTCF0:USTF0",1727831877157,0.028,61281.0,61280.0,1.15585]
["bitfinex-derivatives","BTCF0:USTF0",1727831877851,0.028,61281.0,61280.0,1.17445965]
["bitfinex-derivatives","BTCF0:USTF0",1727831878657,0.001,61281.0,61280.0,1.34345965]
["bitfinex-derivatives","BTCF0:USTF0",1727831878856,0.004,61281.0,61280.0,1.34345965]
["bitfinex-derivatives","BTCF0:USTF0",1727831879248,0.004,61281.0,61280.0,1.34845965]
["bitfinex-derivatives","BTCF0:USTF0",1727831879561,0.002,61281.0,61280.0,1.35845965]
["bitfinex-derivatives","BTCF0:USTF0",1727831879757,0.002,61281.0,61280.0,0.75345965]
["bitfinex-derivatives","BTCF0:USTF0",1727831879758,0.001,61281.0,61280.0,0.75345965]
["bitfinex-derivatives","BTCF0:USTF0",1727831879964,0.002,61281.0,61280.0,0.09889965]
["bitfinex-derivatives","BTCF0:USTF0",1727831880255,0.002,61281.0,61280.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727831880256,0.001,61281.0,61280.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727831880469,0.01912729,61294.0,61280.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1727831880659,0.3608,61294.0,61293.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727831881557,0.3608,61294.0,61285.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727831881558,0.18883553,61296.0,61295.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727831882355,0.54963553,61296.0,61295.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727831882758,0.55563553,61296.0,61295.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1727831883263,0.56063553,61296.0,61295.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1727831883464,0.56063553,61296.0,61295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831883665,1.05007553,61296.0,61288.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831883856,0.3608,61289.0,61288.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1727831884368,0.3608,61289.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831884566,0.17,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831885771,0.175,61285.0,61284.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1727831886273,0.179,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831886458,0.174,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831886658,0.176,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831887761,0.172,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831887971,0.174,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831888365,0.172,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831888566,0.206,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831888959,0.207,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831889277,0.206,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831889656,0.207,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831889861,0.5678,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831890757,0.5698,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831891157,0.5678,61285.0,61284.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1727831891357,0.5678,61285.0,61272.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727831891358,0.5638,61285.0,61272.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727831891654,0.5638,61285.0,61270.0,0.42518086]
["bitfinex-derivatives","BTCF0:USTF0",1727831891655,0.17,61277.0,61276.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1727831891863,0.3608,61279.0,61278.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831893065,0.3628,61279.0,61278.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831894361,0.3608,61279.0,61278.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831894564,0.3638,61279.0,61278.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831895066,0.003,61279.0,61278.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1727831895268,0.4233,61292.0,61287.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727831895472,0.4233,61292.0,61291.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831895473,0.3927,61292.0,61291.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831895660,0.40076263,61292.0,61291.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831895966,0.265864,61305.0,61291.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1727831895967,0.14673198,61299.0,61297.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1727831896168,0.40075757,61298.0,61297.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1727831897079,0.33213072,61308.0,61304.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831897080,0.3608,61308.0,61304.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727831897272,0.3914,61313.0,61296.0,0.235273]
["bitfinex-derivatives","BTCF0:USTF0",1727831897273,0.14673198,61311.0,61307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831897456,0.3608,61313.0,61307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831897660,0.3608,61313.0,61311.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831897661,0.03995002,61312.0,61311.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727831899082,0.04795002,61312.0,61311.0,0.066257]
["bitfinex-derivatives","BTCF0:USTF0",1727831899257,0.05795002,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831899462,0.05794873,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831899657,0.05794892,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831900064,0.05794905,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831900265,0.018,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831905970,0.083256,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831906470,0.018,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831908663,0.018,61312.0,61311.0,0.237257]
["bitfinex-derivatives","BTCF0:USTF0",1727831909477,0.018,61312.0,61311.0,1.326577]
["bitfinex-derivatives","BTCF0:USTF0",1727831910578,0.018,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831910770,0.05794501,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831911078,0.10801337,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831913773,0.10801853,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831914775,0.2700775,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831915175,0.10801853,61312.0,61311.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1727831917776,0.444056,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831918378,0.444056,61312.0,61308.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1727831918379,0.065263,61306.0,61293.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1727831918578,0.065263,61306.0,61291.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1727831918579,0.17,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831919266,0.0645,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831919465,0.0313,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831920078,0.0313,61300.0,61299.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1727831920473,0.0313,61300.0,61299.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1727831921171,0.0313,61300.0,61299.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1727831921483,0.0313,61300.0,61299.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1727831921987,0.05060592,61300.0,61299.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1727831923079,0.05160592,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727831923383,0.05460592,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831923578,0.05660592,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831923882,0.05260592,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831924179,0.05660592,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831924582,0.05760592,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831924879,0.05860592,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831926279,0.05960592,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831926580,0.01,61300.0,61299.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1727831927281,0.01,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831927582,0.106469,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831928981,0.12579395,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831929380,0.11979395,61300.0,61298.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727831929579,0.12579395,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831930281,0.12679395,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831930479,0.13679395,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831930684,0.13679395,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727831930878,0.07152495,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727831931478,0.06152495,61300.0,61299.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1727831931777,0.06752495,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727831932887,1.4321524,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727831933091,1.4321524,61300.0,61277.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727831933092,0.2814834,61300.0,61277.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727831933391,0.3608,61288.0,61286.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727831933693,0.0627,61287.0,61286.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727831934598,0.2327,61287.0,61286.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1727831935089,0.2327,61287.0,61278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727831935090,0.787503,61287.0,61278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727831935295,0.17,61279.0,61278.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1727831935482,0.17,61279.0,61278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727831935684,0.17,61279.0,61278.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727831935885,0.17,61279.0,61278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727831936096,0.5308,61279.0,61257.0,0.095814]
["bitfinex-derivatives","BTCF0:USTF0",1727831936297,0.17,61265.0,61264.0,0.06775487]
["bitfinex-derivatives","BTCF0:USTF0",1727831936792,0.3608,61268.0,61267.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831938092,0.3608,61268.0,61267.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1727831938895,0.3618,61268.0,61267.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1727831939684,0.39102647,61268.0,61267.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1727831940095,0.3718,61268.0,61267.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831940296,0.3728,61268.0,61267.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831940795,0.3718,61268.0,61267.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727831941095,0.065308,61263.0,61258.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1727831941297,0.065308,61263.0,61241.0,0.39228086]
["bitfinex-derivatives","BTCF0:USTF0",1727831941298,0.17,61259.0,61245.0,0.06777499]
["bitfinex-derivatives","BTCF0:USTF0",1727831941599,0.17,61252.0,61251.0,0.426121]
["bitfinex-derivatives","BTCF0:USTF0",1727831942390,0.17,61255.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831942597,0.17,61255.0,61254.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727831942991,0.3927,61258.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831943193,0.3608,61258.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831944113,0.3608,61258.0,61254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831944301,0.3628,61258.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831944904,0.002,61258.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831945200,0.002,61258.0,61255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727831945201,0.3608,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831946503,0.001,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727831946796,0.597114,61258.0,61245.0,0.00244899]
["bitfinex-derivatives","BTCF0:USTF0",1727831947101,0.597114,61258.0,61249.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727831947102,0.3608,61250.0,61249.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727831948698,0.5308,61258.0,61255.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1727831948905,0.3608,61258.0,61249.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727831949199,0.3608,61258.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831949502,0.3618,61258.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831949698,0.3638,61258.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831950591,0.004,61258.0,61257.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727831950792,0.004,61258.0,61257.0,0.126014]
["bitfinex-derivatives","BTCF0:USTF0",1727831951195,0.006,61258.0,61257.0,0.126014]
["bitfinex-derivatives","BTCF0:USTF0",1727831952299,0.006,61258.0,61257.0,0.486814]
["bitfinex-derivatives","BTCF0:USTF0",1727831952908,0.3608,61269.0,61257.0,0.486814]
["bitfinex-derivatives","BTCF0:USTF0",1727831953201,0.3608,61269.0,61268.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727831954411,0.3648,61269.0,61268.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727831954703,0.004,61269.0,61268.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727831955301,0.01,61269.0,61268.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727831955706,0.006,61269.0,61268.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727831955895,0.007,61269.0,61268.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1727831956294,0.003,61269.0,61268.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1727831956602,0.173,61269.0,61268.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1727831957303,0.173,61269.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727831957502,0.17,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831958996,0.174,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831959615,0.177,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831960506,0.178,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831961498,0.179,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831962219,0.2101,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831962715,0.2091,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831963598,0.2031,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831963799,0.2081,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831964002,0.0381,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831964406,0.0331,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831964610,0.0371,61263.0,61262.0,0.13009928]
["bitfinex-derivatives","BTCF0:USTF0",1727831965403,0.0371,61263.0,61262.0,0.13013599]
["bitfinex-derivatives","BTCF0:USTF0",1727831965607,0.0371,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831965807,0.0371,61263.0,61262.0,0.13013027]
["bitfinex-derivatives","BTCF0:USTF0",1727831966205,0.0371,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831966406,0.0381,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831967717,0.0331,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831967909,0.0381,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831968601,0.0401,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831971514,0.0401,61263.0,61262.0,0.130144]
["bitfinex-derivatives","BTCF0:USTF0",1727831972409,0.0401,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831972810,0.0401,61263.0,61262.0,0.130144]
["bitfinex-derivatives","BTCF0:USTF0",1727831973204,0.0401,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831973614,0.0401,61263.0,61262.0,0.13016833]
["bitfinex-derivatives","BTCF0:USTF0",1727831973915,0.0341,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831974215,0.0411,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831974512,0.0421,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831975415,0.012,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831975914,0.012,61263.0,61262.0,0.13016331]
["bitfinex-derivatives","BTCF0:USTF0",1727831976119,0.012,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831976503,0.182,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831977315,0.182,61263.0,61260.0,0.06485208]
["bitfinex-derivatives","BTCF0:USTF0",1727831977517,0.182,61263.0,61260.0,0.11396388]
["bitfinex-derivatives","BTCF0:USTF0",1727831977518,0.3608,61261.0,61260.0,0.11396388]
["bitfinex-derivatives","BTCF0:USTF0",1727831977712,0.3608,61261.0,61260.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1727831978217,0.012,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831978514,0.01,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831978716,0.01,61263.0,61262.0,0.11396188]
["bitfinex-derivatives","BTCF0:USTF0",1727831979014,0.01,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831979015,0.007,61263.0,61262.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727831979218,0.01854954,61264.0,61260.0,0.06485208]
["bitfinex-derivatives","BTCF0:USTF0",1727831979421,0.5308,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831979613,0.54952957,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831981318,0.55852957,61267.0,61266.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1727831981508,0.56952957,61267.0,61266.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1727831984013,0.20872957,61267.0,61266.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1727831984216,0.56952957,61267.0,61266.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1727831987517,0.3808,61267.0,61266.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1727831992920,0.3808,61267.0,61266.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1727831993121,0.3808,61267.0,61266.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1727831993327,0.3698,61267.0,61266.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1727831993626,0.3728,61267.0,61266.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1727831993826,0.3638,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831994018,0.3648,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831994217,0.3658,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831994427,0.3648,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831994730,0.3668,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831997228,0.3668,61267.0,61266.0,0.1139582]
["bitfinex-derivatives","BTCF0:USTF0",1727831997425,0.3668,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831997625,0.3668,61267.0,61266.0,0.1139582]
["bitfinex-derivatives","BTCF0:USTF0",1727831998328,0.3668,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831998525,0.006,61267.0,61266.0,0.1139582]
["bitfinex-derivatives","BTCF0:USTF0",1727831998927,0.002,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727831999131,0.006,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727832000034,0.004,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727832000235,0.006,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727832000737,0.071304,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727832001625,0.006,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727832001829,0.006,61267.0,61266.0,0.11396427]
["bitfinex-derivatives","BTCF0:USTF0",1727832002241,0.006,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727832004430,0.006,61267.0,61266.0,0.11398132]
["bitfinex-derivatives","BTCF0:USTF0",1727832004632,0.004,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727832004824,0.004,61267.0,61266.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1727832005236,0.004,61267.0,61266.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1727832005428,0.3608,61281.0,61266.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1727832005736,0.3608,61287.0,61282.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727832005737,0.065288,61283.0,61282.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1727832005939,0.065288,61283.0,61276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832005940,0.3924,61287.0,61280.0,0.04866137]
["bitfinex-derivatives","BTCF0:USTF0",1727832006136,0.4765966,61287.0,61286.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727832007934,0.3608,61287.0,61286.0,0.235284]
["bitfinex-derivatives","BTCF0:USTF0",1727832008242,0.3748,61287.0,61286.0,0.236284]
["bitfinex-derivatives","BTCF0:USTF0",1727832009031,0.3888,61287.0,61286.0,0.237284]
["bitfinex-derivatives","BTCF0:USTF0",1727832009330,0.3888,61287.0,61286.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1727832012138,0.5588,61287.0,61286.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1727832013337,0.5588,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832014143,0.6222,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832014343,0.6538,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832017646,0.719083,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832017846,0.6538,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832019340,0.6538,61287.0,61273.0,0.02145886]
["bitfinex-derivatives","BTCF0:USTF0",1727832019341,0.065291,61279.0,61273.0,0.06774367]
["bitfinex-derivatives","BTCF0:USTF0",1727832019551,0.596096,61274.0,61273.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1727832020748,0.601096,61274.0,61273.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1727832021140,0.5358,61274.0,61273.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1727832021341,0.3658,61274.0,61273.0,0.06774467]
["bitfinex-derivatives","BTCF0:USTF0",1727832021848,0.3658,61274.0,61273.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727832022049,0.3658,61274.0,61273.0,0.066297]
["bitfinex-derivatives","BTCF0:USTF0",1727832023452,0.3728,61274.0,61273.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727832024955,0.5428,61274.0,61273.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727832030845,0.3728,61274.0,61273.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727832035356,0.012,61274.0,61273.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727832035761,0.012,61274.0,61273.0,0.11395837]
["bitfinex-derivatives","BTCF0:USTF0",1727832037358,0.012,61274.0,61273.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727832040768,0.012,61274.0,61273.0,1.154897]
["bitfinex-derivatives","BTCF0:USTF0",1727832041063,0.3608,61282.0,61281.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1727832041369,0.3608,61282.0,61281.0,0.235289]
["bitfinex-derivatives","BTCF0:USTF0",1727832041671,0.3608,61287.0,61286.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727832043263,0.3748,61287.0,61286.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1727832044063,0.624083,61287.0,61286.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1727832044560,0.5588,61287.0,61286.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1727832044763,0.3888,61287.0,61286.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1727832052560,0.028,61287.0,61286.0,0.11594537]
["bitfinex-derivatives","BTCF0:USTF0",1727832052767,0.064,61300.0,61286.0,1.31568583]
["bitfinex-derivatives","BTCF0:USTF0",1727832053076,0.064,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727832053264,0.15404374,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727832053869,0.16804374,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727832054170,0.24731274,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727832055167,0.20056644,61300.0,61299.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1727832055470,0.18856644,61300.0,61299.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1727832056272,0.54936644,61300.0,61299.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1727832056474,0.53536644,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832058480,0.51684334,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832058686,0.46675831,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832058979,0.51684271,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832059281,0.51684348,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832059476,0.66324503,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832059675,0.83324503,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832059867,0.68684348,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832060273,0.5968,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832060483,0.662069,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832060883,0.68080458,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832061081,0.61553558,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832063082,0.68080458,61300.0,61299.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1727832063274,0.61553558,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832063475,0.68080458,61300.0,61299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832066977,0.065274,61296.0,61294.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727832067192,0.5308,61295.0,61294.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1727832068186,0.5308,61295.0,61294.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1727832068587,0.5328,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832068996,0.5358,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832071482,0.4758,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832075289,0.56585154,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832076683,0.45585154,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832079393,0.63411106,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832080497,0.51438033,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832080693,0.45585154,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832081493,0.62585154,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832081800,0.62585357,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832083403,0.5358,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832087092,0.3658,61295.0,61294.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1727832087498,0.3658,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832087899,0.3658,61295.0,61294.0,0.20915053]
["bitfinex-derivatives","BTCF0:USTF0",1727832088099,0.3658,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832088500,0.005,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832089305,0.005,61295.0,61294.0,0.22535583]
["bitfinex-derivatives","BTCF0:USTF0",1727832089499,0.005,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832089703,0.005,61295.0,61294.0,0.22535682]
["bitfinex-derivatives","BTCF0:USTF0",1727832090395,0.002,61295.0,61294.0,0.159474]
["bitfinex-derivatives","BTCF0:USTF0",1727832090600,0.006,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832090798,0.004,61295.0,61294.0,0.159474]
["bitfinex-derivatives","BTCF0:USTF0",1727832090997,0.007,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832096112,0.007,61295.0,61294.0,0.20908568]
["bitfinex-derivatives","BTCF0:USTF0",1727832096311,0.007,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832096808,0.007,61295.0,61294.0,0.20908142]
["bitfinex-derivatives","BTCF0:USTF0",1727832097807,0.007,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832098314,0.05708347,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832098615,0.007,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832098909,0.15363822,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832099115,0.09704053,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832099306,0.04695706,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832099808,0.09703887,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832100006,0.04695706,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832100413,0.0970395,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832100603,0.04695706,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832100807,0.0469561,61295.0,61294.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1727832101616,0.0469561,61295.0,61294.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1727832102516,0.09703847,61295.0,61294.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1727832103020,0.0469561,61295.0,61294.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1727832103513,0.09703892,61295.0,61294.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1727832105324,0.18620086,61295.0,61294.0,0.31908363]
["bitfinex-derivatives","BTCF0:USTF0",1727832105625,0.18620086,61295.0,61294.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1727832105626,0.007,61295.0,61294.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1727832113133,0.007,61295.0,61294.0,0.240074]
["bitfinex-derivatives","BTCF0:USTF0",1727832113432,0.007,61295.0,61294.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1727832113433,0.1373284,61295.0,61294.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1727832113636,0.17728368,61295.0,61294.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1727832114340,0.09703697,61295.0,61294.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1727832114848,0.24365642,61295.0,61294.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1727832115533,0.09703697,61295.0,61294.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1727832116435,0.04695528,61295.0,61294.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1727832119842,0.04695544,61295.0,61294.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1727832120436,0.007,61295.0,61294.0,0.177274]
["bitfinex-derivatives","BTCF0:USTF0",1727832121941,0.3608,61316.0,61294.0,1.266714]
["bitfinex-derivatives","BTCF0:USTF0",1727832122145,0.0642,61308.0,61307.0,0.11396441]
["bitfinex-derivatives","BTCF0:USTF0",1727832122442,0.0314,61308.0,61307.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1727832122631,0.3608,61316.0,61314.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727832122632,0.0328,61315.0,61314.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1727832122832,0.0328,61315.0,61314.0,0.22392182]
["bitfinex-derivatives","BTCF0:USTF0",1727832123140,0.0328,61315.0,61314.0,0.175254]
["bitfinex-derivatives","BTCF0:USTF0",1727832124742,0.0328,61315.0,61314.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1727832125846,0.0328,61315.0,61314.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1727832126845,0.0328,61315.0,61314.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1727832128539,0.12281493,61315.0,61314.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1727832132347,0.12281492,61315.0,61314.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1727832135441,0.0328,61315.0,61314.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1727832136037,0.208053,61315.0,61314.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1727832137342,0.208053,61315.0,61314.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1727832137547,0.208053,61315.0,61314.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1727832139350,0.568853,61315.0,61314.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1727832141849,0.5036,61315.0,61314.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1727832142044,0.3936,61315.0,61314.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1727832146152,0.0824694,61321.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832146452,0.0824694,61321.0,61320.0,0.175247]
["bitfinex-derivatives","BTCF0:USTF0",1727832147651,0.064,61321.0,61320.0,0.176247]
["bitfinex-derivatives","BTCF0:USTF0",1727832148152,0.064,61321.0,61320.0,0.177247]
["bitfinex-derivatives","BTCF0:USTF0",1727832150544,0.21251586,61321.0,61320.0,0.177247]
["bitfinex-derivatives","BTCF0:USTF0",1727832154256,0.21251586,61321.0,61320.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1727832158561,0.064,61321.0,61320.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1727832164867,0.0311,61321.0,61320.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1727832165667,0.12111199,61321.0,61320.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1727832166061,0.48191199,61321.0,61320.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1727832170966,0.12111199,61321.0,61320.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1727832171274,0.48191512,61321.0,61320.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1727832172071,0.5404187,61321.0,61320.0,0.05058534]
["bitfinex-derivatives","BTCF0:USTF0",1727832172570,0.1796187,61321.0,61320.0,0.05058534]
["bitfinex-derivatives","BTCF0:USTF0",1727832172769,0.3919,61321.0,61320.0,0.05058534]
["bitfinex-derivatives","BTCF0:USTF0",1727832174881,0.0002,61323.0,61320.0,0.16058534]
["bitfinex-derivatives","BTCF0:USTF0",1727832175178,0.0002,61323.0,61322.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1727832176883,0.0002,61323.0,61322.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1727832180778,0.0002,61323.0,61322.0,0.11587088]
["bitfinex-derivatives","BTCF0:USTF0",1727832180975,0.0002,61323.0,61322.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1727832181485,0.0002,61323.0,61322.0,0.177245]
["bitfinex-derivatives","BTCF0:USTF0",1727832186682,0.0002,61323.0,61322.0,0.22590414]
["bitfinex-derivatives","BTCF0:USTF0",1727832187290,0.0002,61323.0,61322.0,0.177245]
["bitfinex-derivatives","BTCF0:USTF0",1727832187684,0.09019624,61323.0,61322.0,0.177245]
["bitfinex-derivatives","BTCF0:USTF0",1727832187993,0.09019744,61323.0,61322.0,0.177245]
["bitfinex-derivatives","BTCF0:USTF0",1727832188291,0.09019744,61323.0,61322.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1727832195101,0.14869078,61323.0,61322.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1727832195687,0.0002,61323.0,61322.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1727832198596,0.0002,61323.0,61322.0,0.097845]
["bitfinex-derivatives","BTCF0:USTF0",1727832198803,0.0002,61323.0,61322.0,0.177245]
["bitfinex-derivatives","BTCF0:USTF0",1727832198990,0.0002,61323.0,61322.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1727832199295,0.0002,61323.0,61322.0,0.177245]
["bitfinex-derivatives","BTCF0:USTF0",1727832200002,0.0002,61323.0,61322.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1727832200003,0.1102,61323.0,61322.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1727832200394,0.0002,61323.0,61322.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1727832202801,0.09019987,61323.0,61322.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1727832204502,0.09019987,61323.0,61322.0,0.00623872]
["bitfinex-derivatives","BTCF0:USTF0",1727832204503,0.21393958,61323.0,61322.0,0.00623872]
["bitfinex-derivatives","BTCF0:USTF0",1727832204806,0.14869558,61323.0,61322.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1727832207500,0.57473958,61323.0,61322.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1727832207705,0.57473958,61323.0,61307.0,0.36324662]
["bitfinex-derivatives","BTCF0:USTF0",1727832207706,1.59869558,61323.0,61307.0,0.36324662]
["bitfinex-derivatives","BTCF0:USTF0",1727832207903,1.59869558,61323.0,61307.0,0.42850762]
["bitfinex-derivatives","BTCF0:USTF0",1727832207904,0.11,61308.0,61307.0,0.42850762]
["bitfinex-derivatives","BTCF0:USTF0",1727832208203,0.25849558,61308.0,61307.0,0.06770762]
["bitfinex-derivatives","BTCF0:USTF0",1727832208404,0.19999987,61308.0,61307.0,0.06770762]
["bitfinex-derivatives","BTCF0:USTF0",1727832208807,0.25849558,61308.0,61307.0,0.06770762]
["bitfinex-derivatives","BTCF0:USTF0",1727832209103,0.25849558,61308.0,61297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727832209104,1.34781558,61308.0,61305.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727832209311,0.11,61306.0,61305.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727832209503,0.25849558,61306.0,61305.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727832210516,0.25849558,61306.0,61305.0,0.05097543]
["bitfinex-derivatives","BTCF0:USTF0",1727832210710,0.25849558,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832210711,0.25949558,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832210911,0.111,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832211917,0.111,61306.0,61305.0,0.05097543]
["bitfinex-derivatives","BTCF0:USTF0",1727832212217,0.12,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832213114,0.4808,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832213915,0.546062,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832215103,0.4808,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832228119,0.12,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832228321,0.4808,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832229626,0.546062,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832229922,0.4808,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832233536,0.12,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832233725,0.4808,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832233922,0.12,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832234321,0.4808,61306.0,61305.0,0.05197543]
["bitfinex-derivatives","BTCF0:USTF0",1727832235638,0.546062,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832240326,0.3708,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832240632,0.3708,61306.0,61305.0,0.11592214]
["bitfinex-derivatives","BTCF0:USTF0",1727832240832,0.3708,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832241136,0.63981515,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832241336,0.46082945,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832242034,0.63981515,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832242239,0.46082945,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832242540,0.51934438,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832242743,0.46082945,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832243634,0.64030775,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832244130,0.10002945,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832244844,0.27950775,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832245435,0.27950345,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832245639,0.10002945,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832246243,0.27950345,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832246431,0.10002945,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832247326,0.04995215,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832247933,0.01,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832249937,0.3708,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832250141,0.436062,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832251532,0.3708,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832251839,0.5408,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832252434,0.3708,61306.0,61305.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1727832255346,0.01,61306.0,61305.0,0.237263]
["bitfinex-derivatives","BTCF0:USTF0",1727832255533,0.01,61306.0,61305.0,1.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727832256339,0.01,61306.0,61305.0,1.687423]
["bitfinex-derivatives","BTCF0:USTF0",1727832256545,0.01,61306.0,61305.0,1.70607826]
["bitfinex-derivatives","BTCF0:USTF0",1727832260857,0.2201853,61306.0,61305.0,1.10607826]
["bitfinex-derivatives","BTCF0:USTF0",1727832262261,0.2201853,61306.0,61305.0,0.74527826]
["bitfinex-derivatives","BTCF0:USTF0",1727832263457,0.04994729,61306.0,61305.0,0.74527826]
["bitfinex-derivatives","BTCF0:USTF0",1727832263964,0.04994729,61306.0,61305.0,0.25591826]
["bitfinex-derivatives","BTCF0:USTF0",1727832265857,0.01,61306.0,61305.0,0.25591826]
["bitfinex-derivatives","BTCF0:USTF0",1727832267160,0.01,61306.0,61305.0,0.32077568]
["bitfinex-derivatives","BTCF0:USTF0",1727832268264,0.01,61306.0,61305.0,0.25591826]
["bitfinex-derivatives","BTCF0:USTF0",1727832268868,0.01,61306.0,61305.0,0.32080214]
["bitfinex-derivatives","BTCF0:USTF0",1727832269369,0.01,61306.0,61305.0,0.25591826]
["bitfinex-derivatives","BTCF0:USTF0",1727832271579,0.17314062,61306.0,61305.0,0.19591826]
["bitfinex-derivatives","BTCF0:USTF0",1727832271778,0.26315854,61306.0,61305.0,0.19591826]
["bitfinex-derivatives","BTCF0:USTF0",1727832272085,0.27949192,61306.0,61305.0,0.19591826]
["bitfinex-derivatives","BTCF0:USTF0",1727832274277,0.27949219,61306.0,61305.0,0.19591826]
["bitfinex-derivatives","BTCF0:USTF0",1727832274579,0.10001819,61306.0,61305.0,0.19591826]
["bitfinex-derivatives","BTCF0:USTF0",1727832276367,1e-08,61308.0,61305.0,1.28527826]
["bitfinex-derivatives","BTCF0:USTF0",1727832276570,0.60372856,61322.0,61320.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1727832276766,0.05850744,61321.0,61320.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1727832276964,0.05850744,61321.0,61315.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1727832276965,0.391,61322.0,61321.0,0.175246]
["bitfinex-derivatives","BTCF0:USTF0",1727832277573,0.391,61322.0,61321.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1727832278684,0.391,61322.0,61321.0,0.11392244]
["bitfinex-derivatives","BTCF0:USTF0",1727832279280,0.404,61322.0,61321.0,0.11492244]
["bitfinex-derivatives","BTCF0:USTF0",1727832279481,0.409,61322.0,61321.0,0.11492244]
["bitfinex-derivatives","BTCF0:USTF0",1727832279967,0.404,61322.0,61321.0,0.11592244]
["bitfinex-derivatives","BTCF0:USTF0",1727832280167,0.404,61322.0,61321.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1727832280569,0.404,61322.0,61321.0,0.11592244]
["bitfinex-derivatives","BTCF0:USTF0",1727832282183,0.404,61322.0,61321.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1727832283474,0.0002,61323.0,61321.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1727832283788,0.3609,61335.0,61332.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1727832283789,0.0333,61333.0,61332.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1727832286474,0.0383,61333.0,61332.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1727832292186,1.12742,61333.0,61319.0,0.00244569]
["bitfinex-derivatives","BTCF0:USTF0",1727832292387,0.3608,61326.0,61324.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727832293287,0.3608,61326.0,61319.0,0.00244569]
["bitfinex-derivatives","BTCF0:USTF0",1727832293288,0.3608,61326.0,61325.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727832293486,0.68430474,61326.0,61325.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727832293885,0.89571426,61326.0,61325.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727832294798,0.68430474,61326.0,61325.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727832295384,0.62580542,61326.0,61325.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1727832295689,0.62880542,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832297187,0.64821136,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832298393,0.28741136,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832299990,0.26800542,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832300290,0.09800542,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832300697,0.26800542,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832301193,0.26800124,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832301595,0.178,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832307687,0.008,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832308596,0.26800075,61326.0,61325.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1727832310288,0.21140952,61332.0,61325.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727832310489,0.00120001,61349.0,61325.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1727832310490,0.14651644,61349.0,61345.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1727832310689,0.07662004,61355.0,61348.0,0.596018]
["bitfinex-derivatives","BTCF0:USTF0",1727832310888,0.07662004,61355.0,61354.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727832311196,0.17910659,61365.0,61364.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1727832311390,0.17910659,61365.0,61364.0,0.426001]
["bitfinex-derivatives","BTCF0:USTF0",1727832311789,0.3608,61376.0,61364.0,0.426001]
["bitfinex-derivatives","BTCF0:USTF0",1727832311790,0.17910659,61366.0,61364.0,0.426001]
["bitfinex-derivatives","BTCF0:USTF0",1727832311995,0.17910659,61367.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832312193,0.17910659,61367.0,61366.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727832312391,0.3608,61376.0,61366.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727832312392,0.17910659,61368.0,61366.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727832312594,0.17910659,61372.0,61371.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727832312902,0.17910659,61374.0,61373.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1727832313703,0.5308,61376.0,61373.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1727832314003,0.5308,61376.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832314004,0.17910659,61374.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832314598,0.5308,61376.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832315301,0.05002221,61375.0,61369.0,0.427995]
["bitfinex-derivatives","BTCF0:USTF0",1727832315506,0.05002221,61374.0,61369.0,0.427995]
["bitfinex-derivatives","BTCF0:USTF0",1727832315698,0.05002221,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832315895,0.5308,61376.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832316803,0.5308,61376.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832318311,0.06519,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832319317,0.06519,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832319506,0.06519,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832325117,0.06519,61374.0,61373.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1727832325821,0.06519,61374.0,61373.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1727832326017,0.06519,61374.0,61373.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1727832326617,0.06519,61374.0,61373.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1727832326807,0.06519,61374.0,61373.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1727832328419,0.06519,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832328614,0.11521258,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832330418,0.11521259,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832331516,0.06519,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832334117,0.06519,61374.0,61373.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1727832334336,0.01858153,61378.0,61373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727832334523,0.3608,61385.0,61377.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727832334524,0.065182,61382.0,61377.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727832334825,0.065182,61382.0,61375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832334826,0.065184,61380.0,61378.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1727832335209,0.17,61381.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832335419,0.065187,61377.0,61373.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1727832335718,0.17,61384.0,61381.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727832335910,0.3799981,61385.0,61383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832335911,0.3608,61385.0,61383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832336110,0.3608,61385.0,61384.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727832336423,0.065179,61384.0,61381.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1727832337109,0.3608,61385.0,61384.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727832337315,0.3608,61385.0,61384.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1727832337721,0.3608,61385.0,61384.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727832338909,0.3608,61385.0,61384.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1727832339415,0.46925127,61385.0,61384.0,0.05530335]
["bitfinex-derivatives","BTCF0:USTF0",1727832339933,0.46925121,61385.0,61384.0,0.05530335]
["bitfinex-derivatives","BTCF0:USTF0",1727832340216,0.10845121,61385.0,61384.0,0.58610335]
["bitfinex-derivatives","BTCF0:USTF0",1727832340415,0.065168,61395.0,61384.0,0.58610335]
["bitfinex-derivatives","BTCF0:USTF0",1727832340416,0.25941452,61402.0,61384.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727832340610,0.01907713,61406.0,61399.0,0.595963]
["bitfinex-derivatives","BTCF0:USTF0",1727832340811,0.25857452,61418.0,61399.0,0.595963]
["bitfinex-derivatives","BTCF0:USTF0",1727832341121,0.3608,61432.0,61431.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1727832341323,0.01858724,61433.0,61431.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1727832341525,0.3608,61438.0,61432.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727832341717,0.3608,61433.0,61432.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727832342325,0.17819776,61436.0,61432.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1727832342518,0.3608,61445.0,61440.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1727832342821,0.3608,61445.0,61443.0,0.235117]
["bitfinex-derivatives","BTCF0:USTF0",1727832342822,0.37933618,61445.0,61443.0,0.235117]
["bitfinex-derivatives","BTCF0:USTF0",1727832343014,0.3608,61445.0,61443.0,0.235117]
["bitfinex-derivatives","BTCF0:USTF0",1727832343215,0.17776718,61448.0,61443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832343427,0.16159663,61447.0,61446.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727832343611,0.3608,61452.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727832343919,0.17,61450.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727832344120,0.17,61450.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832344316,0.3608,61446.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832344514,0.17,61441.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832344824,0.5308,61441.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832345029,1.01908,61441.0,61428.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1727832345213,0.5308,61436.0,61423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832345529,0.5308,61436.0,61432.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727832346019,0.3608,61441.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832346020,0.17,61440.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832346719,0.3608,61441.0,61438.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727832346922,0.3608,61441.0,61439.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727832347815,0.3608,61441.0,61440.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1727832349336,0.3608,61446.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727832350618,0.3608,61446.0,61443.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1727832351025,0.3608,61446.0,61443.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1727832351726,0.3608,61446.0,61443.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1727832352124,0.3608,61446.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727832352823,0.3608,61446.0,61439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832353125,0.3608,61446.0,61445.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727832354531,0.21418727,61446.0,61445.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727832358530,0.3608,61452.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832359838,0.3608,61452.0,61451.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1727832360231,0.3608,61452.0,61451.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727832360932,0.3608,61452.0,61451.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1727832361146,0.3608,61452.0,61451.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1727832361632,0.425907,61452.0,61451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832361842,0.3608,61452.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832362132,0.06511,61450.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727832362324,0.3608,61452.0,61440.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1727832362528,0.3608,61452.0,61450.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727832362829,0.3608,61452.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832363030,0.3608,61452.0,61439.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727832363226,0.3608,61452.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832364221,0.3618,61452.0,61451.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1727832366332,0.3628,61452.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832366922,0.3618,61452.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832367128,0.3628,61452.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832367531,0.002,61452.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832368932,0.001,61452.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832370123,0.0485122,61454.0,61450.0,0.08098535]
["bitfinex-derivatives","BTCF0:USTF0",1727832370124,0.0485122,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832370338,0.0485122,61454.0,61453.0,0.1864504]
["bitfinex-derivatives","BTCF0:USTF0",1727832370536,0.2185122,61454.0,61453.0,0.0714444]
["bitfinex-derivatives","BTCF0:USTF0",1727832370837,0.06511,61450.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727832371033,0.065111,61449.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727832371933,0.5308,61451.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832372239,0.5308,61451.0,61438.0,0.00244117]
["bitfinex-derivatives","BTCF0:USTF0",1727832372240,0.17,61445.0,61438.0,0.00244117]
["bitfinex-derivatives","BTCF0:USTF0",1727832372430,0.0495122,61454.0,61438.0,0.00244117]
["bitfinex-derivatives","BTCF0:USTF0",1727832372431,0.235121,61439.0,61438.0,0.00244117]
["bitfinex-derivatives","BTCF0:USTF0",1727832372831,0.17,61439.0,61438.0,0.00244117]
["bitfinex-derivatives","BTCF0:USTF0",1727832373146,0.065112,61448.0,61446.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727832373335,0.065112,61448.0,61441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832373536,0.065112,61448.0,61446.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727832373840,0.17,61449.0,61441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832373841,0.17,61449.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727832374227,0.3608,61450.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832374428,0.3608,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727832375539,0.03,61453.0,61452.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727832375934,0.095106,61453.0,61452.0,0.08055214]
["bitfinex-derivatives","BTCF0:USTF0",1727832376139,0.265106,61453.0,61452.0,0.08055214]
["bitfinex-derivatives","BTCF0:USTF0",1727832376633,0.065107,61452.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727832376842,0.2,61453.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727832377137,0.266106,61453.0,61452.0,0.08056402]
["bitfinex-derivatives","BTCF0:USTF0",1727832378438,0.266106,61453.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832378439,0.266106,61453.0,61450.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832378633,0.065107,61452.0,61450.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832379935,0.201,61453.0,61452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832380439,0.754306,61453.0,61452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832380638,0.065107,61452.0,61451.0,0.08058405]
["bitfinex-derivatives","BTCF0:USTF0",1727832380835,0.066107,61452.0,61451.0,0.08058405]
["bitfinex-derivatives","BTCF0:USTF0",1727832381039,0.426907,61452.0,61451.0,0.08058405]
["bitfinex-derivatives","BTCF0:USTF0",1727832381341,0.3618,61452.0,61450.0,0.08058405]
["bitfinex-derivatives","BTCF0:USTF0",1727832381650,0.235108,61451.0,61450.0,0.08058405]
["bitfinex-derivatives","BTCF0:USTF0",1727832381938,0.595908,61451.0,61450.0,0.08058405]
["bitfinex-derivatives","BTCF0:USTF0",1727832382639,0.065109,61450.0,61449.0,0.08058405]
["bitfinex-derivatives","BTCF0:USTF0",1727832382848,0.235109,61450.0,61449.0,0.08058405]
["bitfinex-derivatives","BTCF0:USTF0",1727832383536,1.323309,61450.0,61448.0,0.03068405]
["bitfinex-derivatives","BTCF0:USTF0",1727832383737,0.065121,61439.0,61438.0,0.00244117]
["bitfinex-derivatives","BTCF0:USTF0",1727832384045,0.065121,61439.0,61438.0,0.14638717]
["bitfinex-derivatives","BTCF0:USTF0",1727832384245,0.065121,61439.0,61438.0,0.00244117]
["bitfinex-derivatives","BTCF0:USTF0",1727832384544,0.1463744,61439.0,61438.0,0.00244117]
["bitfinex-derivatives","BTCF0:USTF0",1727832384732,0.15495655,61439.0,61438.0,0.00244117]
["bitfinex-derivatives","BTCF0:USTF0",1727832384932,0.51575655,61439.0,61438.0,0.00944117]
["bitfinex-derivatives","BTCF0:USTF0",1727832385128,0.57414681,61439.0,61438.0,0.00944117]
["bitfinex-derivatives","BTCF0:USTF0",1727832385334,0.51575655,61439.0,61438.0,0.00944117]
["bitfinex-derivatives","BTCF0:USTF0",1727832385747,0.69461783,61439.0,61438.0,0.00944117]
["bitfinex-derivatives","BTCF0:USTF0",1727832386235,0.69461783,61439.0,61438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727832386437,0.69461783,61439.0,61438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832386637,0.57415138,61439.0,61438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832386833,0.51575655,61439.0,61438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832387041,0.16990001,61439.0,61438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832388139,0.53070001,61439.0,61438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832388538,0.53070589,61439.0,61438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832390544,0.065133,61429.0,61426.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727832390748,0.3608,61427.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832390940,0.14621112,61424.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832391143,0.23605255,61423.0,61422.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727832391349,0.03986871,61423.0,61422.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727832391553,0.16253866,61429.0,61422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832391852,0.16253866,61429.0,61428.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727832392244,0.16253866,61429.0,61428.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1727832392545,0.16253866,61429.0,61428.0,0.595933]
["bitfinex-derivatives","BTCF0:USTF0",1727832392946,0.16253866,61429.0,61428.0,0.66036284]
["bitfinex-derivatives","BTCF0:USTF0",1727832393341,0.16253866,61429.0,61428.0,0.595933]
["bitfinex-derivatives","BTCF0:USTF0",1727832394053,0.3608,61438.0,61428.0,0.595933]
["bitfinex-derivatives","BTCF0:USTF0",1727832394054,0.3608,61438.0,61428.0,1.690293]
["bitfinex-derivatives","BTCF0:USTF0",1727832394240,0.3608,61438.0,61437.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727832395355,0.001,61438.0,61437.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727832396355,0.007,61438.0,61437.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1727832396660,0.006,61438.0,61437.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1727832396847,0.006,61438.0,61437.0,0.068123]
["bitfinex-derivatives","BTCF0:USTF0",1727832397049,0.08037546,61445.0,61437.0,0.067123]
["bitfinex-derivatives","BTCF0:USTF0",1727832397050,0.25037546,61445.0,61437.0,0.067123]
["bitfinex-derivatives","BTCF0:USTF0",1727832397343,0.01525946,61445.0,61444.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727832397546,0.0623,61450.0,61444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832397756,0.0623,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727832398051,0.07755493,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727832398250,0.0623,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727832399546,0.10815911,61450.0,61449.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1727832400051,0.10815911,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832400052,0.0763,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832400252,0.18394988,61450.0,61449.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1727832400452,0.18994988,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832400758,0.05185872,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832400968,0.14189013,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832401261,0.18174885,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832401464,0.012,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832404364,0.12564338,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832404563,0.012,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832404856,0.12564338,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832405356,0.012,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832405553,0.05185865,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832406361,0.18174878,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832406561,0.012,61450.0,61449.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727832412659,0.012,61450.0,61449.0,0.08242998]
["bitfinex-derivatives","BTCF0:USTF0",1727832413964,0.012,61450.0,61449.0,0.44322998]
["bitfinex-derivatives","BTCF0:USTF0",1727832414569,0.0518567,61450.0,61449.0,0.44322998]
["bitfinex-derivatives","BTCF0:USTF0",1727832414763,0.10181436,61450.0,61449.0,0.44322998]
["bitfinex-derivatives","BTCF0:USTF0",1727832416167,0.10181435,61450.0,61449.0,0.44322998]
["bitfinex-derivatives","BTCF0:USTF0",1727832416775,0.10181435,61450.0,61449.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1727832417866,0.28060687,61450.0,61449.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1727832418367,0.10181435,61450.0,61449.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1727832418976,0.05185669,61450.0,61449.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1727832419562,0.10181372,61450.0,61449.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1727832419762,0.05185669,61450.0,61449.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1727832420772,0.10181459,61450.0,61449.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1727832421578,0.19079252,61450.0,61449.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1727832421876,0.012,61450.0,61442.0,0.41002963]
["bitfinex-derivatives","BTCF0:USTF0",1727832422176,0.17,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727832422574,0.17,61447.0,61446.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727832423181,0.065116,61444.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832423370,0.235117,61443.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832423569,0.235117,61443.0,61431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832423570,0.235117,61443.0,61439.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727832423969,0.065119,61442.0,61439.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727832424872,0.065119,61441.0,61439.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727832425078,0.127119,61441.0,61439.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727832425273,0.065121,61439.0,61435.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1727832425475,0.17,61438.0,61435.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1727832425675,0.235122,61438.0,61435.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1727832426269,0.235122,61438.0,61437.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727832426870,0.236122,61438.0,61437.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727832427268,0.236122,61438.0,61435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832427269,0.171,61438.0,61435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832427472,0.065124,61436.0,61435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832427775,0.5328,61438.0,61430.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1727832427970,0.235131,61431.0,61426.0,0.11344463]
["bitfinex-derivatives","BTCF0:USTF0",1727832428176,0.235131,61431.0,61426.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727832428177,0.5308,61427.0,61426.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727832428677,0.5926,61427.0,61426.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727832429683,0.5936,61427.0,61426.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727832430071,0.5936,61427.0,61426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727832430072,0.658734,61427.0,61426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727832430371,0.658734,61427.0,61422.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727832430571,0.17,61423.0,61422.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727832430781,0.222138,61423.0,61418.0,0.06758482]
["bitfinex-derivatives","BTCF0:USTF0",1727832430980,0.157,61423.0,61418.0,0.00244182]
["bitfinex-derivatives","BTCF0:USTF0",1727832431368,0.17,61419.0,61418.0,0.06758482]
["bitfinex-derivatives","BTCF0:USTF0",1727832431975,0.17,61419.0,61418.0,0.07558482]
["bitfinex-derivatives","BTCF0:USTF0",1727832433788,0.001,61419.0,61418.0,0.07658482]
["bitfinex-derivatives","BTCF0:USTF0",1727832434181,0.001,61419.0,61418.0,0.06858482]
["bitfinex-derivatives","BTCF0:USTF0",1727832434395,0.002,61419.0,61418.0,0.06858482]
["bitfinex-derivatives","BTCF0:USTF0",1727832436791,0.172,61419.0,61418.0,0.06858482]
["bitfinex-derivatives","BTCF0:USTF0",1727832444384,0.002,61419.0,61418.0,0.06858482]
["bitfinex-derivatives","BTCF0:USTF0",1727832445379,0.0618,61427.0,61418.0,0.06858482]
["bitfinex-derivatives","BTCF0:USTF0",1727832445585,0.0618,61427.0,61426.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727832446788,0.01499746,61427.0,61426.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727832446990,0.001,61427.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832447294,0.001,61427.0,61426.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1727832447692,0.002,61427.0,61426.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1727832448492,0.236134,61427.0,61426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832448693,0.236134,61427.0,61426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727832450085,0.236134,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832451787,0.21087568,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832453498,0.1708479,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832453692,0.04087568,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832454088,0.1708479,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832454593,0.04087568,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832454994,0.13101561,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832455387,0.04087568,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832455592,0.21087568,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832455791,0.26085273,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832456703,0.27600787,61427.0,61426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727832457004,0.26085456,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832457389,0.09085456,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832457601,0.04087387,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832459697,0.171,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832461696,0.001,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832464396,0.171,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832470999,0.171,61427.0,61426.0,0.11644463]
["bitfinex-derivatives","BTCF0:USTF0",1727832471707,0.171,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832473605,0.171,61427.0,61426.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1727832473806,0.171,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832474807,0.2608519,61427.0,61426.0,0.068135]
["bitfinex-derivatives","BTCF0:USTF0",1727832475397,0.14650968,61428.0,61426.0,0.598935]
["bitfinex-derivatives","BTCF0:USTF0",1727832475602,0.14650968,61431.0,61430.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727832475803,0.14650968,61434.0,61430.0,0.235131]
["bitfinex-derivatives","BTCF0:USTF0",1727832476005,0.17879252,61442.0,61430.0,0.235131]
["bitfinex-derivatives","BTCF0:USTF0",1727832476006,0.16234555,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727832476205,0.17879252,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832476607,0.1626844,61438.0,61437.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727832477008,0.17879252,61440.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832477209,0.16268326,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727832477910,0.16268326,61440.0,61434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832478110,0.16268326,61441.0,61440.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1727832478304,0.16268326,61441.0,61440.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1727832478499,0.16268326,61442.0,61440.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1727832478706,0.14628006,61441.0,61440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727832478904,0.14628006,61441.0,61440.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1727832479508,0.13002673,61443.0,61442.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727832479715,0.13002673,61443.0,61440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727832479716,0.13002673,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727832479901,0.13002673,61447.0,61446.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727832480214,0.12997152,61449.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727832480514,0.0499597,61449.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727832481307,0.12989071,61449.0,61446.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727832481508,0.14389071,61449.0,61446.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727832481811,0.014,61449.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727832482124,0.184,61449.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727832482318,0.24911,61449.0,61442.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727832482615,0.17,61442.0,61441.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727832484207,0.17,61442.0,61441.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1727832485416,0.17,61442.0,61441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832485617,1.25828,61442.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727832485822,0.17,61436.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727832486326,0.17,61436.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832486327,0.17,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832487320,0.178,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832489017,0.177,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832489217,0.19175391,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832489418,0.18875391,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832489627,0.18475391,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832489819,0.23972842,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832490124,0.28359855,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832491417,0.42974073,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832491936,0.42474073,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832492225,0.38986983,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832492435,0.15723407,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832492723,0.09884327,61436.0,61435.0,0.23756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832494825,0.09884327,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832496819,0.009,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832502833,0.009,61436.0,61435.0,0.42836641]
["bitfinex-derivatives","BTCF0:USTF0",1727832503029,0.009,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832503941,0.04886419,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832504234,0.09883124,61436.0,61435.0,0.06756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832505431,0.09883124,61436.0,61435.0,0.23756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832506236,0.04886419,61436.0,61435.0,0.23756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832506444,0.04886279,61436.0,61435.0,0.23756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832506737,0.09882809,61436.0,61435.0,0.23756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832509536,0.09882809,61436.0,61435.0,0.59836641]
["bitfinex-derivatives","BTCF0:USTF0",1727832509924,0.09882809,61436.0,61435.0,0.23756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832510125,0.09882809,61436.0,61435.0,0.59836641]
["bitfinex-derivatives","BTCF0:USTF0",1727832510432,0.277617,61436.0,61435.0,0.59836641]
["bitfinex-derivatives","BTCF0:USTF0",1727832511024,0.27761723,61436.0,61435.0,0.59836641]
["bitfinex-derivatives","BTCF0:USTF0",1727832511827,0.18778891,61436.0,61435.0,0.59836641]
["bitfinex-derivatives","BTCF0:USTF0",1727832512028,0.0312,61443.0,61442.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727832512227,0.0659,61444.0,61441.0,0.40914986]
["bitfinex-derivatives","BTCF0:USTF0",1727832512441,0.0332,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727832512636,0.0332,61444.0,61443.0,0.11346686]
["bitfinex-derivatives","BTCF0:USTF0",1727832512839,0.0332,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727832513139,0.17,61447.0,61443.0,0.11346242]
["bitfinex-derivatives","BTCF0:USTF0",1727832513341,0.0633,61454.0,61450.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727832513342,0.17,61451.0,61450.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727832515030,0.18,61451.0,61450.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1727832515539,0.188,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832517735,0.253108,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832518942,0.42302709,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832519335,0.29296861,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832520048,0.34293222,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832520233,0.29296861,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832520434,0.29296946,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832521044,0.22786146,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832524443,0.29296946,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832524644,0.22786146,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832525041,0.188,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832525260,0.22786028,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832526357,0.29296828,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832526753,0.253108,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832526944,0.34293122,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832527148,0.40131212,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832527451,0.52187805,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832527651,0.46187805,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832527856,0.34131212,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832528048,0.28293122,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832529951,0.28293408,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832530156,0.17293408,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832530342,0.28293408,61451.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832531752,0.27620698,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832531950,0.21782608,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832533859,0.128,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832541958,0.21782243,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832542562,0.21781939,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832543257,0.27619977,61451.0,61450.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1727832544453,0.27619977,61451.0,61450.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1727832544454,0.27219977,61451.0,61450.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1727832544860,0.26719977,61451.0,61450.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727832545460,0.33230777,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832547272,0.33231125,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832549061,0.184108,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832549251,0.074108,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832549453,0.009,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832551664,0.3698,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832560359,0.009,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832561570,0.009,61451.0,61450.0,0.15919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832564065,0.09881403,61451.0,61450.0,0.15919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832565782,0.09881403,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832567678,0.2278306,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832567892,0.27778808,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832568070,0.09881403,61451.0,61450.0,0.40999625]
["bitfinex-derivatives","BTCF0:USTF0",1727832568271,0.09881403,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832568777,0.09881403,61451.0,61450.0,0.40999625]
["bitfinex-derivatives","BTCF0:USTF0",1727832570283,0.09881403,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832570878,0.09881939,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832571975,0.009,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832574975,0.007,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832575180,0.005,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832578887,0.070108,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832579085,0.15992787,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832580275,0.09481987,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832580473,0.09481843,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832582088,0.15992643,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832583684,0.15692643,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832585186,0.15692611,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832586090,0.15692602,61451.0,61450.0,0.04919625]
["bitfinex-derivatives","BTCF0:USTF0",1727832586291,0.15692602,61451.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832586292,0.065113,61447.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832586494,0.11,61439.0,61438.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727832586789,0.19981802,61439.0,61438.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727832586991,0.11,61439.0,61438.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727832587192,0.0944,61446.0,61441.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727832587193,0.11,61442.0,61441.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727832588389,0.111,61442.0,61441.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1727832590491,0.11,61442.0,61441.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1727832590891,0.11,61442.0,61441.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727832591088,0.11,61442.0,61441.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1727832593983,0.19982843,61442.0,61441.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1727832594398,0.51066294,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727832594585,0.51066294,61442.0,61435.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1727832594586,0.56062943,61442.0,61437.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727832594788,0.11,61438.0,61435.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1727832594994,0.065124,61436.0,61435.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1727832595191,0.15495343,61436.0,61435.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1727832595692,0.26495343,61436.0,61435.0,0.00244141]
["bitfinex-derivatives","BTCF0:USTF0",1727832596599,0.26695343,61436.0,61435.0,0.01244141]
["bitfinex-derivatives","BTCF0:USTF0",1727832599089,0.26695343,61436.0,61435.0,0.07756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832599090,0.15695343,61436.0,61435.0,0.07756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832599292,0.26695343,61436.0,61435.0,0.07756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832600595,0.42931618,61436.0,61435.0,0.07756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832600789,0.44466673,61436.0,61435.0,0.07756641]
["bitfinex-derivatives","BTCF0:USTF0",1727832600991,0.09182943,61436.0,61435.0,0.545925]
["bitfinex-derivatives","BTCF0:USTF0",1727832601399,0.09182943,61436.0,61435.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1727832601706,0.05196649,61436.0,61435.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1727832602005,0.20421625,61436.0,61435.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1727832602204,0.002,61436.0,61435.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1727832602413,0.002,61436.0,61435.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1727832602605,0.002,61436.0,61435.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1727832603798,0.002,61436.0,61435.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1727832608403,0.002,61436.0,61435.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1727832609211,0.002,61436.0,61435.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1727832611012,0.002,61436.0,61435.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1727832612506,0.002,61436.0,61435.0,0.469025]
["bitfinex-derivatives","BTCF0:USTF0",1727832614515,0.002,61436.0,61435.0,0.579025]
["bitfinex-derivatives","BTCF0:USTF0",1727832614716,0.002,61436.0,61435.0,0.62737042]
["bitfinex-derivatives","BTCF0:USTF0",1727832615214,0.002,61436.0,61435.0,0.579025]
["bitfinex-derivatives","BTCF0:USTF0",1727832615408,0.269514,61446.0,61435.0,0.579025]
["bitfinex-derivatives","BTCF0:USTF0",1727832615715,0.17478512,61446.0,61445.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727832616505,0.28478512,61446.0,61445.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727832616811,0.22067112,61446.0,61445.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727832617004,0.0954,61446.0,61445.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727832617213,0.065116,61444.0,61441.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727832617515,0.08982798,61443.0,61441.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727832617715,0.175116,61444.0,61441.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727832617716,0.08982798,61442.0,61441.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727832618917,0.03986274,61442.0,61441.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1727832619427,0.03986274,61442.0,61441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727832619731,0.15494598,61442.0,61441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832619914,0.15494598,61442.0,61441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727832620920,0.15495378,61442.0,61441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727832623025,0.15495378,61442.0,61441.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1727832623026,0.08983578,61442.0,61441.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1727832624116,0.3608,61443.0,61441.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1727832625026,0.3608,61443.0,61442.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727832626128,0.3608,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832626925,0.3618,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832632126,0.40166575,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832632321,0.45163476,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832634630,0.6143541,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832636433,0.6795132,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832637532,0.51675176,61443.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832639333,0.426917,61443.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832639536,0.536917,61443.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832640236,0.111,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832640642,0.001,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832641335,0.3618,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832641540,0.001,61443.0,61442.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1727832641744,0.001,61443.0,61442.0,0.13058448]
["bitfinex-derivatives","BTCF0:USTF0",1727832641945,0.001,61443.0,61442.0,0.60089228]
["bitfinex-derivatives","BTCF0:USTF0",1727832642432,0.001,61443.0,61442.0,0.72161515]
["bitfinex-derivatives","BTCF0:USTF0",1727832642835,0.001,61443.0,61442.0,0.72153964]
["bitfinex-derivatives","BTCF0:USTF0",1727832644036,0.001,61443.0,61442.0,0.23325964]
["bitfinex-derivatives","BTCF0:USTF0",1727832644337,0.001,61443.0,61442.0,0.31362298]
["bitfinex-derivatives","BTCF0:USTF0",1727832645347,0.001,61443.0,61442.0,0.11261228]
["bitfinex-derivatives","BTCF0:USTF0",1727832645843,0.001,61443.0,61442.0,1.20089228]
["bitfinex-derivatives","BTCF0:USTF0",1727832647849,0.001,61443.0,61442.0,0.60089228]
["bitfinex-derivatives","BTCF0:USTF0",1727832649145,0.11,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832649951,0.3608,61456.0,61451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727832650249,0.3608,61456.0,61455.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727832651241,0.37578981,61456.0,61455.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727832651441,0.38478981,61456.0,61455.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727832652053,0.3698,61456.0,61455.0,0.175104]
["bitfinex-derivatives","BTCF0:USTF0",1727832652239,0.3788,61456.0,61455.0,0.175104]
["bitfinex-derivatives","BTCF0:USTF0",1727832653348,0.3828,61456.0,61455.0,0.176104]
["bitfinex-derivatives","BTCF0:USTF0",1727832653549,0.3738,61456.0,61455.0,0.1909094]
["bitfinex-derivatives","BTCF0:USTF0",1727832653751,0.026,61456.0,61455.0,0.5517094]
["bitfinex-derivatives","BTCF0:USTF0",1727832653950,0.1136308,61480.0,61464.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727832654150,0.0152906,61483.0,61482.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1727832654342,0.03983772,61483.0,61482.0,0.175075]
["bitfinex-derivatives","BTCF0:USTF0",1727832654549,0.16204732,61483.0,61482.0,0.663035]
["bitfinex-derivatives","BTCF0:USTF0",1727832654741,0.0897716,61483.0,61482.0,1.263035]
["bitfinex-derivatives","BTCF0:USTF0",1727832655053,0.03656492,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727832655251,0.3608,61501.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727832655252,0.05834735,61500.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727832655456,0.26992018,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727832655652,0.26992018,61508.0,61501.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727832655653,0.21157283,61508.0,61501.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727832655850,0.11,61502.0,61496.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727832656151,0.11,61497.0,61494.0,0.00243875]
["bitfinex-derivatives","BTCF0:USTF0",1727832656450,0.11,61497.0,61490.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727832656451,0.097861,61496.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832656648,0.11,61489.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832657246,0.11,61492.0,61489.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727832657654,0.17,61494.0,61489.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727832658446,0.17,61494.0,61489.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1727832658949,0.5308,61490.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832659155,0.14522544,61482.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832659651,0.14522544,61482.0,61481.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1727832660053,0.14522544,61482.0,61471.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727832660255,0.12906204,61477.0,61473.0,0.06752234]
["bitfinex-derivatives","BTCF0:USTF0",1727832660562,0.12906204,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727832660861,0.14522544,61479.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727832661250,0.1290663,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727832661655,0.19516283,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727832662065,0.19516283,61476.0,61475.0,0.068083]
["bitfinex-derivatives","BTCF0:USTF0",1727832662669,0.21993739,61476.0,61473.0,0.01243834]
["bitfinex-derivatives","BTCF0:USTF0",1727832662960,0.21993739,61476.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832662961,0.065086,61472.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832663255,0.27492956,61472.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832664163,0.06509,61468.0,61467.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727832664462,0.10493356,61468.0,61463.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727832664668,0.03984356,61467.0,61463.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727832664865,0.06509,61468.0,61463.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727832664866,0.15488421,61466.0,61463.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727832665162,0.08979157,61465.0,61463.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727832665466,0.08979157,61465.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832665467,0.17,61464.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832665649,0.14518776,61462.0,61461.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727832665846,0.0651,61460.0,61458.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727832666046,0.42114685,61459.0,61458.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727832666252,0.25979758,61459.0,61458.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727832666461,0.25114685,61459.0,61448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832666670,0.14532682,61455.0,61449.0,0.01514084]
["bitfinex-derivatives","BTCF0:USTF0",1727832666960,0.14532682,61455.0,61454.0,0.425905]
["bitfinex-derivatives","BTCF0:USTF0",1727832667157,0.25980205,61455.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832667364,0.21043382,61453.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832667656,0.21043382,61453.0,61450.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727832667657,0.08980205,61452.0,61450.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727832668359,0.08980205,61452.0,61451.0,0.07754772]
["bitfinex-derivatives","BTCF0:USTF0",1727832668557,0.25115132,61454.0,61451.0,0.07754772]
["bitfinex-derivatives","BTCF0:USTF0",1727832668759,0.08980205,61453.0,61452.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727832668961,0.08980205,61454.0,61452.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727832669356,0.25115132,61454.0,61452.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727832670052,0.17,61455.0,61451.0,0.00543972]
["bitfinex-derivatives","BTCF0:USTF0",1727832670053,0.10495525,61453.0,61451.0,0.00543972]
["bitfinex-derivatives","BTCF0:USTF0",1727832670257,0.03984925,61452.0,61451.0,0.00543972]
["bitfinex-derivatives","BTCF0:USTF0",1727832670458,0.03984925,61452.0,61451.0,0.06854772]
["bitfinex-derivatives","BTCF0:USTF0",1727832670654,0.03984925,61454.0,61451.0,0.06854772]
["bitfinex-derivatives","BTCF0:USTF0",1727832670855,0.05520027,61454.0,61451.0,0.06754772]
["bitfinex-derivatives","BTCF0:USTF0",1727832671065,0.16134927,61452.0,61451.0,0.06754772]
["bitfinex-derivatives","BTCF0:USTF0",1727832671251,0.16134927,61452.0,61451.0,0.06954772]
["bitfinex-derivatives","BTCF0:USTF0",1727832671457,0.08980671,61452.0,61451.0,0.06954772]
["bitfinex-derivatives","BTCF0:USTF0",1727832671760,0.04995746,61452.0,61451.0,0.00543972]
["bitfinex-derivatives","BTCF0:USTF0",1727832671959,0.04995746,61452.0,61451.0,0.07054772]
["bitfinex-derivatives","BTCF0:USTF0",1727832672160,0.25148121,61454.0,61451.0,0.07054772]
["bitfinex-derivatives","BTCF0:USTF0",1727832672366,0.08980671,61453.0,61451.0,0.07054772]
["bitfinex-derivatives","BTCF0:USTF0",1727832672570,0.08980671,61452.0,61451.0,0.07054772]
["bitfinex-derivatives","BTCF0:USTF0",1727832672865,0.1616745,61453.0,61452.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727832673061,0.14550388,61456.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832673253,0.03985095,61455.0,61454.0,0.553265]
["bitfinex-derivatives","BTCF0:USTF0",1727832673564,0.03985095,61455.0,61454.0,1.514065]
["bitfinex-derivatives","BTCF0:USTF0",1727832673753,0.14550388,61461.0,61454.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1727832673959,0.03984749,61460.0,61459.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727832674159,0.03984749,61460.0,61459.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1727832674456,0.03984749,61460.0,61459.0,1.68402]
["bitfinex-derivatives","BTCF0:USTF0",1727832674663,0.03984749,61460.0,61459.0,1.01892]
["bitfinex-derivatives","BTCF0:USTF0",1727832674868,0.1616745,61464.0,61463.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727832675058,0.03984756,61464.0,61463.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727832675969,0.065097,61462.0,61459.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1727832676165,0.40064756,61464.0,61459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727832676166,0.235099,61460.0,61459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727832676358,0.50235441,61460.0,61459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727832676561,0.32489639,61460.0,61457.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727832676869,0.32489639,61460.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832676870,0.26769643,61459.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832677072,0.14555399,61454.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832677270,0.17,61455.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832677459,0.17,61455.0,61454.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727832678665,0.002,61455.0,61454.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727832678872,0.004,61455.0,61454.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727832680773,0.174,61455.0,61454.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727832682774,0.004,61455.0,61454.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727832683365,0.003,61455.0,61454.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727832683869,0.004,61455.0,61454.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727832684061,0.004,61455.0,61447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832684062,0.003,61455.0,61447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727832684262,0.065107,61452.0,61451.0,0.06754772]
["bitfinex-derivatives","BTCF0:USTF0",1727832684465,0.03985627,61452.0,61451.0,0.04904772]
["bitfinex-derivatives","BTCF0:USTF0",1727832684660,0.03985646,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832684865,0.03985645,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832687369,0.04085645,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832687768,0.04185645,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832689375,0.09181381,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832689580,0.04185645,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832692478,0.002,61454.0,61453.0,0.11335101]
["bitfinex-derivatives","BTCF0:USTF0",1727832693078,0.237105,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727832693372,0.001,61454.0,61453.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1727832693578,0.17,61455.0,61454.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727832694595,0.0332,61456.0,61454.0,0.04824501]
["bitfinex-derivatives","BTCF0:USTF0",1727832694780,0.0332,61456.0,61455.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727832696280,0.01504784,61457.0,61456.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727832696586,0.3921,61458.0,61457.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727832696975,0.267796,61463.0,61454.0,0.04824501]
["bitfinex-derivatives","BTCF0:USTF0",1727832697171,0.002,61456.0,61455.0,0.47411833]
["bitfinex-derivatives","BTCF0:USTF0",1727832697381,0.01482119,61465.0,61464.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727832697973,0.235093,61465.0,61464.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727832698283,0.235093,61465.0,61456.0,0.04820399]
["bitfinex-derivatives","BTCF0:USTF0",1727832698284,0.065097,61462.0,61456.0,0.04820399]
["bitfinex-derivatives","BTCF0:USTF0",1727832698482,0.065097,61462.0,61453.0,0.06427199]
["bitfinex-derivatives","BTCF0:USTF0",1727832698483,0.5308,61459.0,61458.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727832698882,0.17,61459.0,61458.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1727832699278,0.17,61459.0,61452.0,0.04820399]
["bitfinex-derivatives","BTCF0:USTF0",1727832699482,0.17,61453.0,61452.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727832700682,0.17,61453.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727832700683,0.065109,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727832700990,0.2015,61453.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832701483,0.2015,61453.0,61452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727832701785,0.266606,61453.0,61452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727832701986,0.266606,61453.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727832701987,0.267606,61453.0,61451.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1727832702576,0.628406,61453.0,61452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727832702980,0.64375501,61453.0,61452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727832703785,0.64375501,61453.0,61452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727832703981,0.28295501,61453.0,61452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727832704179,0.64375501,61453.0,61452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727832704590,0.64375501,61453.0,61452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832704985,0.64275501,61453.0,61452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832705185,0.64375501,61453.0,61452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832706379,0.73358535,61453.0,61452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832706985,0.73358544,61453.0,61452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832709890,0.68361884,61453.0,61452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832710790,0.73358462,61453.0,61452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727832711097,1.88016924,61453.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727832711389,0.17,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727832711594,0.20986383,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727832712193,0.20986383,61444.0,61443.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1727832712378,0.20986383,61444.0,61443.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1727832713292,0.04086383,61444.0,61443.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1727832713486,0.001,61444.0,61443.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1727832713788,0.04186181,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832714187,0.002,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832714895,0.002,61444.0,61443.0,0.12832099]
["bitfinex-derivatives","BTCF0:USTF0",1727832716290,0.002,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832717290,0.002,61444.0,61443.0,0.12832099]
["bitfinex-derivatives","BTCF0:USTF0",1727832717495,0.002,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832718588,0.002,61444.0,61443.0,0.12832099]
["bitfinex-derivatives","BTCF0:USTF0",1727832718781,0.002,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832719787,0.002,61444.0,61443.0,0.12832099]
["bitfinex-derivatives","BTCF0:USTF0",1727832720496,0.002,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832720691,0.067116,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832720897,0.427916,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832721687,0.5328,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832721885,0.3628,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832722088,0.002,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832722789,0.002,61444.0,61443.0,0.111717]
["bitfinex-derivatives","BTCF0:USTF0",1727832723896,0.002,61444.0,61443.0,0.15988692]
["bitfinex-derivatives","BTCF0:USTF0",1727832724786,0.002,61444.0,61443.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1727832724987,0.002,61444.0,61443.0,0.48775036]
["bitfinex-derivatives","BTCF0:USTF0",1727832725199,0.002,61444.0,61443.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1727832725799,0.002,61444.0,61443.0,0.48775036]
["bitfinex-derivatives","BTCF0:USTF0",1727832726195,0.002,61444.0,61443.0,0.12695036]
["bitfinex-derivatives","BTCF0:USTF0",1727832726787,0.002,61444.0,61443.0,0.48775036]
["bitfinex-derivatives","BTCF0:USTF0",1727832727600,0.002,61444.0,61443.0,0.55202235]
["bitfinex-derivatives","BTCF0:USTF0",1727832728400,0.002,61444.0,61443.0,0.19122235]
["bitfinex-derivatives","BTCF0:USTF0",1727832728705,0.002,61444.0,61443.0,0.48775036]
["bitfinex-derivatives","BTCF0:USTF0",1727832742516,0.002,61444.0,61443.0,0.45615036]
["bitfinex-derivatives","BTCF0:USTF0",1727832742819,0.002,61444.0,61443.0,0.09535036]
["bitfinex-derivatives","BTCF0:USTF0",1727832744124,0.002,61444.0,61443.0,0.12827733]
["bitfinex-derivatives","BTCF0:USTF0",1727832744524,0.0519636,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832744820,0.20441883,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832745025,0.23816376,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832745220,0.09182585,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832745815,0.25442706,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832748213,0.09182585,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832749811,0.04186143,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832751317,0.04186319,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832751825,0.002,61444.0,61443.0,0.12826712]
["bitfinex-derivatives","BTCF0:USTF0",1727832752124,0.002,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832752424,0.002,61444.0,61443.0,0.12826712]
["bitfinex-derivatives","BTCF0:USTF0",1727832752624,0.002,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832753216,0.067116,61444.0,61443.0,0.12826832]
["bitfinex-derivatives","BTCF0:USTF0",1727832753414,0.067116,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832755420,0.002,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832758525,0.067116,61444.0,61443.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727832758722,0.067116,61444.0,61440.0,0.00244103]
["bitfinex-derivatives","BTCF0:USTF0",1727832758723,0.667116,61444.0,61440.0,0.00244103]
["bitfinex-derivatives","BTCF0:USTF0",1727832758919,0.065124,61437.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727832759113,0.17,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727832759635,0.11,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727832759821,0.096,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727832760827,0.098,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832761520,0.172,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832763318,0.18675011,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832766326,0.172,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832768533,0.237125,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832771231,0.237125,61435.0,61434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727832771534,0.237125,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832772135,0.237125,61435.0,61434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727832772331,0.172,61435.0,61434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727832772636,0.172,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832772826,0.172,61435.0,61434.0,0.12825324]
["bitfinex-derivatives","BTCF0:USTF0",1727832774738,0.172,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832775037,0.237125,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832780535,0.597925,61435.0,61434.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727832780730,0.597925,61435.0,61434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727832783637,0.537925,61435.0,61434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727832784931,0.537925,61435.0,61431.0,0.04812724]
["bitfinex-derivatives","BTCF0:USTF0",1727832785136,0.065136,61425.0,61424.0,0.00244189]
["bitfinex-derivatives","BTCF0:USTF0",1727832785337,0.4708,61425.0,61414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727832785544,0.11,61415.0,61414.0,0.11172651]
["bitfinex-derivatives","BTCF0:USTF0",1727832786034,0.11,61415.0,61414.0,0.17600536]
["bitfinex-derivatives","BTCF0:USTF0",1727832786240,0.11,61415.0,61414.0,0.11172651]
["bitfinex-derivatives","BTCF0:USTF0",1727832786436,0.11,61415.0,61414.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727832786739,0.175146,61415.0,61414.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727832786931,0.175146,61415.0,61405.0,0.425957]
["bitfinex-derivatives","BTCF0:USTF0",1727832786932,0.065148,61414.0,61410.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727832787134,0.11,61411.0,61410.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727832787435,0.3936,61414.0,61406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727832787741,0.11,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832789341,0.111,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832790837,0.112,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832792052,0.065155,61407.0,61406.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727832792346,0.002,61410.0,61400.0,0.0024425]
["bitfinex-derivatives","BTCF0:USTF0",1727832792545,0.002,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832792736,0.112,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832793341,0.111,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832793537,0.112,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832793738,0.111,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832794548,0.113,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832798752,0.113,61410.0,61400.0,0.08277599]
["bitfinex-derivatives","BTCF0:USTF0",1727832798753,0.113,61410.0,61400.0,0.01761399]
["bitfinex-derivatives","BTCF0:USTF0",1727832798952,0.11,61401.0,61400.0,0.0676045]
["bitfinex-derivatives","BTCF0:USTF0",1727832799970,0.1431,61401.0,61400.0,0.0676045]
["bitfinex-derivatives","BTCF0:USTF0",1727832800165,0.208261,61401.0,61400.0,0.0676045]
["bitfinex-derivatives","BTCF0:USTF0",1727832800973,0.208261,61401.0,61400.0,0.0024425]
["bitfinex-derivatives","BTCF0:USTF0",1727832801273,0.210261,61401.0,61400.0,0.0024425]
["bitfinex-derivatives","BTCF0:USTF0",1727832802079,0.209261,61401.0,61400.0,0.0024425]
["bitfinex-derivatives","BTCF0:USTF0",1727832802269,0.210261,61401.0,61400.0,0.0024425]
["bitfinex-derivatives","BTCF0:USTF0",1727832802769,0.22563143,61401.0,61400.0,0.0024425]
["bitfinex-derivatives","BTCF0:USTF0",1727832802979,0.58643143,61401.0,61400.0,0.0024425]
["bitfinex-derivatives","BTCF0:USTF0",1727832803874,0.065168,61395.0,61392.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727832804076,0.4708,61393.0,61392.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727832804371,0.53597,61393.0,61392.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727832804679,0.065172,61392.0,61390.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727832804865,0.11,61391.0,61390.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727832806270,0.37658468,61393.0,61384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727832806572,0.11,61388.0,61387.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1727832806768,0.37658468,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832807177,0.37558468,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832807375,0.48558468,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832807882,0.48658468,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832808378,0.48758468,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832816491,0.3608,61413.0,61392.0,1.19864]
["bitfinex-derivatives","BTCF0:USTF0",1727832816679,0.36891479,61413.0,61412.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727832817085,0.85739479,61413.0,61406.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727832817392,0.065151,61411.0,61401.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1727832817589,0.36891479,61413.0,61404.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727832817785,0.065156,61406.0,61404.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727832817980,0.3608,61405.0,61404.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727832818186,0.5308,61405.0,61404.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727832818683,0.627657,61405.0,61404.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727832819487,0.065161,61402.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832819687,0.17,61401.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832819882,0.20989144,61401.0,61400.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1727832820287,0.20989138,61401.0,61400.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1727832820598,0.20989138,61401.0,61399.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1727832820794,0.03989138,61400.0,61399.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1727832820995,0.065162,61400.0,61399.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1727832821289,0.065162,61400.0,61399.0,0.06760578]
["bitfinex-derivatives","BTCF0:USTF0",1727832821290,0.23555379,61400.0,61399.0,0.06760578]
["bitfinex-derivatives","BTCF0:USTF0",1727832822698,0.30071579,61400.0,61399.0,0.06760578]
["bitfinex-derivatives","BTCF0:USTF0",1727832822898,0.15505796,61400.0,61399.0,0.06760578]
["bitfinex-derivatives","BTCF0:USTF0",1727832823288,0.15705796,61400.0,61399.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1727832823690,0.15705972,61400.0,61399.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1727832824905,0.15706625,61400.0,61399.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1727832826907,0.067162,61400.0,61399.0,0.00244278]
["bitfinex-derivatives","BTCF0:USTF0",1727832831099,0.002,61400.0,61396.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727832831293,0.5308,61397.0,61396.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727832831603,0.595966,61397.0,61396.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727832833102,0.596966,61397.0,61396.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727832833798,0.597966,61397.0,61396.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727832835910,0.6378622,61397.0,61396.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727832836807,0.5726962,61397.0,61396.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727832837213,0.002,61397.0,61396.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727832837821,0.002,61397.0,61396.0,0.425967]
["bitfinex-derivatives","BTCF0:USTF0",1727832838813,0.235155,61408.0,61407.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727832840012,0.236155,61408.0,61407.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727832840411,0.236155,61408.0,61407.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1727832841115,0.25151108,61408.0,61407.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1727832841306,0.18635608,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832846617,0.001,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832849022,0.001,61408.0,61407.0,0.234955]
["bitfinex-derivatives","BTCF0:USTF0",1727832849218,0.001,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832849916,0.09087307,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832850108,0.14722864,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832850313,0.05099032,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832850513,0.14718846,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832851014,0.23706153,61408.0,61407.0,0.07983707]
["bitfinex-derivatives","BTCF0:USTF0",1727832851212,0.27694635,61408.0,61407.0,0.07983707]
["bitfinex-derivatives","BTCF0:USTF0",1727832851413,0.27694078,61408.0,61407.0,0.07983707]
["bitfinex-derivatives","BTCF0:USTF0",1727832851615,0.23705803,61408.0,61407.0,0.07983707]
["bitfinex-derivatives","BTCF0:USTF0",1727832851817,0.09087514,61408.0,61407.0,0.07983707]
["bitfinex-derivatives","BTCF0:USTF0",1727832852008,0.04088367,61408.0,61407.0,0.07983707]
["bitfinex-derivatives","BTCF0:USTF0",1727832853314,0.11614716,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832853510,0.15603083,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832853915,0.17123205,61408.0,61407.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727832854816,0.17123205,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832857021,0.08135522,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832857622,0.08135522,61408.0,61407.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1727832857821,0.08135522,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832859625,0.44215522,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832861129,0.61215522,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832863827,1.10067522,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832864015,0.065167,61396.0,61394.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727832864219,0.32269238,61395.0,61394.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727832864832,0.065169,61394.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832865022,0.78331132,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832865220,0.62069238,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832865628,0.78334351,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832866225,0.62069238,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832866427,0.78333246,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832867041,0.61333246,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832867329,0.45069238,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832867534,0.45269238,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832868034,0.40269132,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832868241,0.45269842,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832869126,0.599005,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832870236,0.59900974,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832870625,0.0418961,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832870825,0.1070661,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832872032,0.06717,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832873322,0.002,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727832875533,0.002,61393.0,61392.0,1.153811]
["bitfinex-derivatives","BTCF0:USTF0",1727832875829,0.17,61402.0,61396.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727832876030,0.36164,61410.0,61408.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832876346,0.36164,61410.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832876347,0.3608,61410.0,61409.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727832877746,0.235151,61411.0,61403.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727832877946,0.065151,61411.0,61410.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727832878129,0.0311,61409.0,61404.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727832878448,0.235157,61405.0,61404.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727832879237,0.235157,61405.0,61404.0,0.066157]
["bitfinex-derivatives","BTCF0:USTF0",1727832879939,0.171,61405.0,61404.0,0.066157]
["bitfinex-derivatives","BTCF0:USTF0",1727832880438,0.236157,61405.0,61404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832881435,0.236157,61405.0,61396.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727832881436,1.324717,61405.0,61396.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727832881645,1.324717,61405.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832881646,0.065164,61399.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832881835,0.17,61392.0,61391.0,0.425972]
["bitfinex-derivatives","BTCF0:USTF0",1727832883042,0.171,61392.0,61391.0,0.426972]
["bitfinex-derivatives","BTCF0:USTF0",1727832884243,0.172,61392.0,61391.0,0.426972]
["bitfinex-derivatives","BTCF0:USTF0",1727832886432,0.002,61392.0,61391.0,0.426972]
["bitfinex-derivatives","BTCF0:USTF0",1727832891839,0.002,61392.0,61391.0,0.915652]
["bitfinex-derivatives","BTCF0:USTF0",1727832892039,0.297755,61407.0,61397.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727832892248,0.05481719,61406.0,61405.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727832892546,0.01492618,61406.0,61405.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727832893046,0.2001,61407.0,61406.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727832893342,0.2021,61407.0,61406.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727832893740,0.24198875,61407.0,61406.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727832893947,0.24098875,61407.0,61406.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727832894249,0.2011,61407.0,61406.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727832894448,0.2001,61407.0,61406.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727832896141,0.2011,61407.0,61406.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727832896649,0.001,61407.0,61406.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1727832896854,0.001,61407.0,61406.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727832897159,0.001,61407.0,61406.0,1.324716]
["bitfinex-derivatives","BTCF0:USTF0",1727832897743,0.001,61407.0,61406.0,1.356416]
["bitfinex-derivatives","BTCF0:USTF0",1727832898946,0.18489341,61419.0,61418.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727832899146,0.17,61419.0,61418.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727832900348,0.178,61419.0,61418.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727832900548,0.19,61419.0,61418.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727832900848,0.02,61419.0,61418.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727832901845,0.02,61419.0,61418.0,1.323583]
["bitfinex-derivatives","BTCF0:USTF0",1727832902242,0.3608,61434.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727832902858,0.065126,61434.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727832903154,0.08017769,61434.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727832903547,0.09017769,61434.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727832904041,0.09017769,61434.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832904042,0.03905169,61434.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832904241,0.17,61425.0,61424.0,0.425937]
["bitfinex-derivatives","BTCF0:USTF0",1727832905750,0.17,61425.0,61424.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1727832906459,0.174,61425.0,61424.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1727832906758,0.004,61425.0,61424.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1727832907457,0.004,61425.0,61424.0,1.153537]
["bitfinex-derivatives","BTCF0:USTF0",1727832908350,0.004,61425.0,61424.0,1.16871246]
["bitfinex-derivatives","BTCF0:USTF0",1727832909152,0.09384828,61425.0,61424.0,1.16871246]
["bitfinex-derivatives","BTCF0:USTF0",1727832909752,0.09384828,61425.0,61424.0,0.56871246]
["bitfinex-derivatives","BTCF0:USTF0",1727832910462,0.09384495,61425.0,61424.0,0.56871246]
["bitfinex-derivatives","BTCF0:USTF0",1727832911348,0.09384495,61425.0,61424.0,1.16871246]
["bitfinex-derivatives","BTCF0:USTF0",1727832913560,0.16572486,61425.0,61424.0,1.16871246]
["bitfinex-derivatives","BTCF0:USTF0",1727832913857,0.16572486,61425.0,61424.0,1.33871246]
["bitfinex-derivatives","BTCF0:USTF0",1727832914254,0.25556981,61425.0,61424.0,1.33871246]
["bitfinex-derivatives","BTCF0:USTF0",1727832914453,0.09384495,61425.0,61424.0,0.73871246]
["bitfinex-derivatives","BTCF0:USTF0",1727832914661,0.09384495,61425.0,61424.0,0.08031246]
["bitfinex-derivatives","BTCF0:USTF0",1727832916057,0.09384495,61425.0,61424.0,0.44111246]
["bitfinex-derivatives","BTCF0:USTF0",1727832916463,0.09384495,61425.0,61424.0,0.61111246]
["bitfinex-derivatives","BTCF0:USTF0",1727832917360,0.004,61425.0,61424.0,0.61111246]
["bitfinex-derivatives","BTCF0:USTF0",1727832920665,0.4549,61439.0,61424.0,1.63437546]
["bitfinex-derivatives","BTCF0:USTF0",1727832920967,0.0941,61439.0,61438.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727832921866,0.0981,61439.0,61438.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727832922859,0.4689,61439.0,61438.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727832923059,0.4829,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832925270,0.548021,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832925468,0.4829,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832925967,0.1221,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832931065,0.21193806,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832932374,0.27705906,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832932871,0.23719185,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832933067,0.187221,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832934671,0.1221,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832940074,0.21193823,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832941466,0.27032888,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832942265,0.33544988,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832944967,0.33545037,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727832946177,0.33545037,61439.0,61438.0,0.05047738]
["bitfinex-derivatives","BTCF0:USTF0",1727832947071,0.27705972,61439.0,61438.0,0.05047738]
["bitfinex-derivatives","BTCF0:USTF0",1727832947273,0.22708851,61439.0,61438.0,0.05047738]
["bitfinex-derivatives","BTCF0:USTF0",1727832947473,0.27705974,61439.0,61438.0,0.05047738]
["bitfinex-derivatives","BTCF0:USTF0",1727832947784,0.065125,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832947976,0.10499251,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832948881,0.11899251,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832949182,0.18096572,61436.0,61435.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1727832949969,0.13099251,61436.0,61435.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1727832953083,0.26123881,61436.0,61435.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1727832954677,0.26124056,61436.0,61435.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1727832955080,0.23936121,61436.0,61435.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1727832955288,0.23136121,61436.0,61435.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1727832955784,0.22136121,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832957092,0.22236121,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832957389,0.22436121,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832958489,0.15923621,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832958996,0.22436021,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832961990,0.15923621,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832963084,0.011,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832963882,0.05086741,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832964884,0.11599141,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727832965192,0.065134,61428.0,61426.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727832965393,0.065135,61426.0,61415.0,0.0153005]
["bitfinex-derivatives","BTCF0:USTF0",1727832965687,0.065144,61418.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727832965894,0.14987662,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727832966687,0.11,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727832967081,0.175144,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727832967279,0.175144,61417.0,61416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727832967490,0.27502516,61417.0,61416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727832967795,0.27502516,61417.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832967796,0.21088116,61417.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832967991,0.08101663,61417.0,61416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727832968184,0.1208989,61417.0,61416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727832969397,0.065148,61414.0,61411.0,0.425951]
["bitfinex-derivatives","BTCF0:USTF0",1727832969590,0.17,61412.0,61411.0,0.425951]
["bitfinex-derivatives","BTCF0:USTF0",1727832969791,0.23515,61412.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832970592,0.23515,61412.0,61411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727832970793,0.23815,61412.0,61411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727832974502,0.23815,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832975305,0.27005,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832975503,0.30015,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727832975697,0.30015,61412.0,61405.0,0.00244259]
["bitfinex-derivatives","BTCF0:USTF0",1727832975698,0.065156,61406.0,61405.0,0.00244259]
["bitfinex-derivatives","BTCF0:USTF0",1727832975902,0.595956,61406.0,61405.0,0.00244259]
["bitfinex-derivatives","BTCF0:USTF0",1727832976807,0.596956,61406.0,61405.0,0.00844259]
["bitfinex-derivatives","BTCF0:USTF0",1727832977200,0.84890333,61406.0,61405.0,0.00844259]
["bitfinex-derivatives","BTCF0:USTF0",1727832977504,0.84886178,61406.0,61405.0,0.00844259]
["bitfinex-derivatives","BTCF0:USTF0",1727832978697,0.68684622,61406.0,61405.0,0.00844259]
["bitfinex-derivatives","BTCF0:USTF0",1727832978904,0.70190631,61406.0,61405.0,0.00844259]
["bitfinex-derivatives","BTCF0:USTF0",1727832979703,0.70190631,61406.0,61405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832981103,0.70190675,61406.0,61405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832981900,0.7603313,61406.0,61405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832984307,0.65190665,61406.0,61405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832984517,0.62867022,61406.0,61405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727832984699,0.62866303,61406.0,61405.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1727832985207,0.37686009,61406.0,61405.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1727832985506,0.3618,61406.0,61405.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1727832985710,0.001,61406.0,61405.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1727832985905,0.0081811,61413.0,61412.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727832987105,0.0121811,61413.0,61412.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727832987515,0.004,61413.0,61412.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727832988712,0.01008981,61413.0,61412.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727832989414,0.003,61413.0,61404.0,0.06311114]
["bitfinex-derivatives","BTCF0:USTF0",1727832989717,0.003,61413.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727832989718,0.003,61413.0,61412.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1727832989916,0.01126506,61413.0,61412.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1727832990108,0.01126506,61413.0,61412.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727832990707,0.01226506,61413.0,61412.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727832991018,0.01226506,61413.0,61404.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1727832991215,0.01226506,61413.0,61407.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832991216,0.3608,61411.0,61407.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832991411,0.065154,61408.0,61407.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832991802,0.3608,61411.0,61407.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832992008,0.425951,61411.0,61407.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832992210,0.08988593,61410.0,61407.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832992414,0.17,61408.0,61407.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832992617,0.25988593,61408.0,61407.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832992814,0.25988593,61408.0,61407.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1727832992815,0.43942533,61408.0,61407.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1727832993119,0.26088593,61408.0,61407.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1727832993421,0.43842165,61408.0,61407.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1727832993711,0.25988593,61408.0,61407.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1727832993916,0.25988593,61408.0,61407.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727832994113,0.25988593,61408.0,61407.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1727832994114,0.26088593,61408.0,61407.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1727832994313,0.04088846,61408.0,61407.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1727832994615,0.17967075,61408.0,61407.0,0.600954]
["bitfinex-derivatives","BTCF0:USTF0",1727832995116,0.22966117,61408.0,61407.0,0.600954]
["bitfinex-derivatives","BTCF0:USTF0",1727832995320,0.21955358,61408.0,61407.0,0.600954]
["bitfinex-derivatives","BTCF0:USTF0",1727832995512,0.09087325,61408.0,61407.0,0.600954]
["bitfinex-derivatives","BTCF0:USTF0",1727832995712,0.09087325,61408.0,61407.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1727832997007,0.09087325,61408.0,61407.0,0.44620038]
["bitfinex-derivatives","BTCF0:USTF0",1727832999316,0.04088283,61408.0,61407.0,0.44620038]
["bitfinex-derivatives","BTCF0:USTF0",1727832999717,0.04088174,61408.0,61407.0,0.44620038]
["bitfinex-derivatives","BTCF0:USTF0",1727833000222,0.001,61408.0,61407.0,0.44620038]
["bitfinex-derivatives","BTCF0:USTF0",1727833003516,0.001,61408.0,61407.0,0.51053374]
["bitfinex-derivatives","BTCF0:USTF0",1727833003915,0.001,61408.0,61407.0,0.44620038]
["bitfinex-derivatives","BTCF0:USTF0",1727833004117,0.001,61408.0,61407.0,0.49532194]
["bitfinex-derivatives","BTCF0:USTF0",1727833004316,0.171,61408.0,61407.0,0.49532194]
["bitfinex-derivatives","BTCF0:USTF0",1727833004523,0.171,61408.0,61407.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1727833005218,0.171,61408.0,61407.0,0.49532348]
["bitfinex-derivatives","BTCF0:USTF0",1727833006126,0.5318,61408.0,61407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727833006330,0.596954,61408.0,61407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727833007325,0.68684442,61408.0,61407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727833007726,0.71924442,61408.0,61407.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727833009428,0.629354,61408.0,61407.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727833011337,0.06516,61402.0,61401.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727833011523,0.27504938,61402.0,61401.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727833011724,0.27505047,61402.0,61401.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1727833012730,0.27605047,61402.0,61401.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1727833014140,0.10705047,61402.0,61401.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1727833014429,0.002,61402.0,61401.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1727833015232,0.002,61402.0,61401.0,0.11847708]
["bitfinex-derivatives","BTCF0:USTF0",1727833015434,0.002,61402.0,61401.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1727833016231,0.002,61402.0,61401.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1727833016429,0.01539919,61414.0,61401.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1727833016631,0.68984,61417.0,61411.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727833016827,0.17,61416.0,61411.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727833017027,0.235146,61416.0,61411.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727833017331,0.01530389,61414.0,61411.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727833017727,0.3638,61412.0,61411.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727833017934,0.003,61412.0,61411.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727833018133,0.003,61412.0,61411.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1727833019136,0.01496353,61415.0,61414.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833019336,0.36164,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833019532,0.3608,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833019735,0.35991296,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833021646,0.36391296,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833021843,0.36491296,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833023035,0.36391296,61417.0,61416.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1727833023238,0.004,61417.0,61416.0,0.427945]
["bitfinex-derivatives","BTCF0:USTF0",1727833023642,0.004,61417.0,61416.0,0.47624145]
["bitfinex-derivatives","BTCF0:USTF0",1727833024040,0.004,61417.0,61416.0,0.597945]
["bitfinex-derivatives","BTCF0:USTF0",1727833024342,0.063,61432.0,61416.0,2.047225]
["bitfinex-derivatives","BTCF0:USTF0",1727833024544,0.065126,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727833024545,0.01510066,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727833024750,0.17,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833025438,0.24986958,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833025833,0.25586958,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833026235,0.176,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833027048,0.241123,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833027344,0.184,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833027550,0.014,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833030242,0.16222318,61437.0,61434.0,0.28409339]
["bitfinex-derivatives","BTCF0:USTF0",1727833030443,0.2116603,61435.0,61434.0,0.28409339]
["bitfinex-derivatives","BTCF0:USTF0",1727833030745,0.30149509,61435.0,61434.0,0.34921939]
["bitfinex-derivatives","BTCF0:USTF0",1727833030944,0.08983479,61435.0,61434.0,0.34921939]
["bitfinex-derivatives","BTCF0:USTF0",1727833032038,0.09383479,61435.0,61434.0,0.34921939]
["bitfinex-derivatives","BTCF0:USTF0",1727833032441,0.09983479,61435.0,61434.0,0.34921939]
["bitfinex-derivatives","BTCF0:USTF0",1727833033446,0.09983479,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727833034450,0.2116024,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727833034648,0.26157143,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727833034852,0.09983479,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727833035243,0.21155846,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727833035438,0.26152749,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727833035840,0.09983479,61435.0,61434.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727833036349,0.09983479,61435.0,61434.0,0.05055714]
["bitfinex-derivatives","BTCF0:USTF0",1727833037347,0.01,61435.0,61434.0,0.05055714]
["bitfinex-derivatives","BTCF0:USTF0",1727833041361,0.01,61435.0,61434.0,1.13887714]
["bitfinex-derivatives","BTCF0:USTF0",1727833041748,0.01,61435.0,61434.0,0.53887714]
["bitfinex-derivatives","BTCF0:USTF0",1727833042056,0.17,61452.0,61434.0,0.53887714]
["bitfinex-derivatives","BTCF0:USTF0",1727833042057,0.3608,61456.0,61455.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1727833042354,0.00088,61464.0,61463.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727833042556,0.097682,61476.0,61463.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727833042557,0.0326,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727833042965,0.0326,61476.0,61463.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727833043165,0.17,61473.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833043453,0.17,61473.0,61469.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727833043650,0.17,61473.0,61471.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727833043850,0.5308,61473.0,61471.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727833044749,0.5308,61473.0,61471.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1727833044750,0.5448,61473.0,61471.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1727833044950,0.5448,61473.0,61472.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727833045357,0.78007186,61473.0,61472.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727833045672,0.63458563,61473.0,61472.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727833046050,0.41910122,61473.0,61472.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727833046255,0.28778478,61473.0,61472.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727833047055,0.28778478,61473.0,61472.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1727833047258,0.28778478,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833047259,0.2877849,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833047552,0.2877861,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833048149,0.59864357,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833048859,0.64858647,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833049262,0.59864357,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833051556,2.09864357,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833051758,2.09764357,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833052367,2.0518,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833053362,2.0438,61473.0,61472.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727833053570,0.608885,61473.0,61472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833053955,0.241085,61473.0,61472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833054157,0.065091,61468.0,61462.0,0.06753733]
["bitfinex-derivatives","BTCF0:USTF0",1727833054364,0.17,61464.0,61463.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727833055065,0.235095,61464.0,61462.0,0.00244033]
["bitfinex-derivatives","BTCF0:USTF0",1727833055272,0.490496,61463.0,61462.0,0.00844033]
["bitfinex-derivatives","BTCF0:USTF0",1727833055456,0.978576,61463.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727833055661,0.17,61454.0,61453.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727833056162,0.065107,61453.0,61442.0,0.37813904]
["bitfinex-derivatives","BTCF0:USTF0",1727833056366,0.17,61448.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727833057863,0.172,61448.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727833058268,0.173,61448.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727833058677,0.172,61448.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727833058870,0.173,61448.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727833060374,0.21186131,61448.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727833060560,0.21286131,61448.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727833063071,0.21286166,61448.0,61447.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727833063279,0.21286166,61448.0,61447.0,0.06424686]
["bitfinex-derivatives","BTCF0:USTF0",1727833063881,0.26082508,61448.0,61447.0,0.06424686]
["bitfinex-derivatives","BTCF0:USTF0",1727833064078,0.26482508,61448.0,61447.0,0.06424686]
["bitfinex-derivatives","BTCF0:USTF0",1727833065070,0.26582508,61448.0,61447.0,0.06424686]
["bitfinex-derivatives","BTCF0:USTF0",1727833066281,0.26282508,61448.0,61447.0,0.06424686]
["bitfinex-derivatives","BTCF0:USTF0",1727833066473,0.26482508,61448.0,61447.0,0.06424686]
["bitfinex-derivatives","BTCF0:USTF0",1727833067176,0.26282508,61448.0,61447.0,0.06424686]
["bitfinex-derivatives","BTCF0:USTF0",1727833067478,0.174,61448.0,61447.0,0.06424686]
["bitfinex-derivatives","BTCF0:USTF0",1727833067866,0.174,61448.0,61447.0,0.06524686]
["bitfinex-derivatives","BTCF0:USTF0",1727833067867,0.173,61448.0,61447.0,0.06524686]
["bitfinex-derivatives","BTCF0:USTF0",1727833068670,0.235111,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833068869,0.235111,61448.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833068870,0.065121,61440.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833069074,0.065121,61440.0,61422.0,0.425938]
["bitfinex-derivatives","BTCF0:USTF0",1727833069075,0.065125,61436.0,61425.0,0.01540835]
["bitfinex-derivatives","BTCF0:USTF0",1727833069377,0.17,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833071175,0.171,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833071377,0.18645114,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833071591,0.18545114,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833071791,0.18745114,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833072082,0.25258614,61426.0,61425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833072471,0.25158614,61426.0,61422.0,0.426859]
["bitfinex-derivatives","BTCF0:USTF0",1727833072677,0.001,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833074582,0.002,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833075194,0.001,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833075483,0.001,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833077984,0.066135,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833078187,0.236135,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833078587,0.236135,61426.0,61425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833081987,0.001,61426.0,61425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833082184,0.001,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833085391,0.04087285,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833085591,0.001,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833085987,0.04087285,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833087092,0.001,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833087296,0.001,61426.0,61425.0,1.185536]
["bitfinex-derivatives","BTCF0:USTF0",1727833089483,0.001,61426.0,61425.0,0.11221805]
["bitfinex-derivatives","BTCF0:USTF0",1727833089688,0.171,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833089907,0.27600338,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833090199,0.47164528,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833090387,0.32598056,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833090587,0.236135,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833092894,0.236135,61426.0,61425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833093597,0.236135,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833096494,0.171,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833097094,0.236135,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833097288,0.171,61426.0,61425.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1727833097800,0.065124,61436.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727833097988,0.5308,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833098193,0.5308,61437.0,61433.0,0.04820794]
["bitfinex-derivatives","BTCF0:USTF0",1727833098393,0.17,61434.0,61433.0,0.11333494]
["bitfinex-derivatives","BTCF0:USTF0",1727833098593,0.17,61434.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727833098995,0.266426,61434.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727833099708,0.266426,61434.0,61430.0,0.04820794]
["bitfinex-derivatives","BTCF0:USTF0",1727833099709,0.065129,61432.0,61430.0,0.04820794]
["bitfinex-derivatives","BTCF0:USTF0",1727833099902,0.065129,61431.0,61430.0,0.11333894]
["bitfinex-derivatives","BTCF0:USTF0",1727833100107,0.065129,61431.0,61430.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1727833100404,0.065131,61430.0,61429.0,0.04825317]
["bitfinex-derivatives","BTCF0:USTF0",1727833100601,0.235131,61430.0,61426.0,0.06427725]
["bitfinex-derivatives","BTCF0:USTF0",1727833100804,0.235131,61430.0,61427.0,0.04825617]
["bitfinex-derivatives","BTCF0:USTF0",1727833101002,0.17,61428.0,61427.0,0.04825617]
["bitfinex-derivatives","BTCF0:USTF0",1727833101300,0.17,61428.0,61424.0,0.12941325]
["bitfinex-derivatives","BTCF0:USTF0",1727833101301,0.065136,61425.0,61424.0,0.12941325]
["bitfinex-derivatives","BTCF0:USTF0",1727833103091,0.066136,61425.0,61424.0,0.13041325]
["bitfinex-derivatives","BTCF0:USTF0",1727833103495,0.067136,61425.0,61424.0,0.13141325]
["bitfinex-derivatives","BTCF0:USTF0",1727833103907,0.067136,61425.0,61424.0,0.06627725]
["bitfinex-derivatives","BTCF0:USTF0",1727833104099,0.067136,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833104596,0.067136,61425.0,61424.0,0.05026047]
["bitfinex-derivatives","BTCF0:USTF0",1727833104796,0.067136,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833105210,0.067136,61425.0,61424.0,0.0502619]
["bitfinex-derivatives","BTCF0:USTF0",1727833105393,1.516336,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833105702,1.62164062,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833105907,0.53324062,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833106301,0.53324094,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833106499,0.69504339,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833106802,0.53324094,61425.0,61424.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1727833107105,0.53324094,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833107106,0.46810494,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833107306,0.46810494,61425.0,61424.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1727833108508,0.26910739,61425.0,61424.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1727833108708,0.10730131,61425.0,61424.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1727833111008,0.17243731,61425.0,61424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833111309,0.065146,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833111508,0.63582267,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833111718,0.86378806,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833111899,0.95469909,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833112312,0.83114206,61417.0,61412.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727833112509,0.16256604,61414.0,61413.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833112818,0.064147,61415.0,61414.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833113106,0.126547,61415.0,61414.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833113902,0.126547,61415.0,61412.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727833113903,0.2334,61415.0,61412.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727833114104,0.2334,61415.0,61407.0,0.0482619]
["bitfinex-derivatives","BTCF0:USTF0",1727833114409,0.3608,61408.0,61407.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727833115812,0.3628,61408.0,61407.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727833116013,0.002,61408.0,61407.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727833117406,0.01740917,61408.0,61407.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727833117609,0.002,61408.0,61407.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727833119317,0.002,61408.0,61407.0,0.425955]
["bitfinex-derivatives","BTCF0:USTF0",1727833120718,0.002,61408.0,61407.0,0.47416558]
["bitfinex-derivatives","BTCF0:USTF0",1727833121120,0.002,61408.0,61407.0,0.425955]
["bitfinex-derivatives","BTCF0:USTF0",1727833121317,0.002,61408.0,61407.0,0.47416209]
["bitfinex-derivatives","BTCF0:USTF0",1727833122033,0.002,61408.0,61407.0,0.425955]
["bitfinex-derivatives","BTCF0:USTF0",1727833122517,0.002,61408.0,61407.0,0.47416423]
["bitfinex-derivatives","BTCF0:USTF0",1727833123726,0.002,61408.0,61407.0,0.425955]
["bitfinex-derivatives","BTCF0:USTF0",1727833128432,0.002,61408.0,61407.0,0.12943225]
["bitfinex-derivatives","BTCF0:USTF0",1727833129030,0.002,61408.0,61407.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727833130928,0.002,61408.0,61407.0,0.098055]
["bitfinex-derivatives","BTCF0:USTF0",1727833134636,0.002,61408.0,61407.0,0.30178458]
["bitfinex-derivatives","BTCF0:USTF0",1727833135033,0.002,61408.0,61407.0,0.1781023]
["bitfinex-derivatives","BTCF0:USTF0",1727833135228,0.002,61408.0,61407.0,0.3017566]
["bitfinex-derivatives","BTCF0:USTF0",1727833135529,0.002,61408.0,61407.0,0.30179145]
["bitfinex-derivatives","BTCF0:USTF0",1727833135735,0.002,61408.0,61407.0,0.098055]
["bitfinex-derivatives","BTCF0:USTF0",1727833137628,0.065143,61418.0,61407.0,0.098055]
["bitfinex-derivatives","BTCF0:USTF0",1727833137629,0.425937,61424.0,61423.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727833137831,0.3608,61424.0,61423.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727833138145,0.0308,61426.0,61423.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727833138341,0.0308,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833139341,0.065139,61422.0,61421.0,0.425939]
["bitfinex-derivatives","BTCF0:USTF0",1727833139537,0.235139,61422.0,61421.0,0.425939]
["bitfinex-derivatives","BTCF0:USTF0",1727833140731,0.235139,61422.0,61421.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727833141341,0.237139,61422.0,61421.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1727833145144,0.237139,61422.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833145145,0.065142,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833145347,0.595942,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833147041,0.596942,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833147250,0.597942,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833149651,0.3628,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833150556,0.3628,61419.0,61418.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1727833150557,0.002,61419.0,61418.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1727833151061,0.002,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833153246,0.002,61419.0,61418.0,0.08017518]
["bitfinex-derivatives","BTCF0:USTF0",1727833153452,0.002,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833159141,0.002,61419.0,61418.0,0.12946225]
["bitfinex-derivatives","BTCF0:USTF0",1727833159642,0.002,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833161952,0.002,61419.0,61418.0,0.12946225]
["bitfinex-derivatives","BTCF0:USTF0",1727833162552,0.002,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833165161,0.01734849,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833165565,0.002,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833165968,0.002,61419.0,61418.0,0.12946225]
["bitfinex-derivatives","BTCF0:USTF0",1727833166460,0.002,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833167364,0.002,61419.0,61418.0,0.12946225]
["bitfinex-derivatives","BTCF0:USTF0",1727833169759,0.002,61419.0,61418.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833170157,0.5308,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833170367,0.5308,61426.0,61425.0,0.11342332]
["bitfinex-derivatives","BTCF0:USTF0",1727833171557,0.5308,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833171956,0.5308,61426.0,61425.0,0.11341812]
["bitfinex-derivatives","BTCF0:USTF0",1727833172566,0.5318,61426.0,61425.0,0.11341812]
["bitfinex-derivatives","BTCF0:USTF0",1727833172762,0.62165317,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833173562,0.62165329,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833177278,0.45165329,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833177466,0.61438915,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833177668,0.23730984,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833177867,0.23730205,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833178076,0.09085329,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833178273,0.04086985,61426.0,61425.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727833178677,0.04086985,61426.0,61425.0,0.425936]
["bitfinex-derivatives","BTCF0:USTF0",1727833180871,0.001,61426.0,61425.0,0.425936]
["bitfinex-derivatives","BTCF0:USTF0",1727833188184,0.001,61426.0,61425.0,0.49014688]
["bitfinex-derivatives","BTCF0:USTF0",1727833189693,0.001,61426.0,61425.0,0.60014688]
["bitfinex-derivatives","BTCF0:USTF0",1727833191493,0.001,61426.0,61425.0,1.08854688]
["bitfinex-derivatives","BTCF0:USTF0",1727833191696,0.001,61426.0,61425.0,1.624336]
["bitfinex-derivatives","BTCF0:USTF0",1727833191989,0.00244285,61427.0,61426.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727833192381,0.11,61427.0,61426.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727833194796,0.14987007,61427.0,61426.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1727833195093,0.14987007,61427.0,61426.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1727833196587,0.14644876,61437.0,61426.0,0.554535]
["bitfinex-derivatives","BTCF0:USTF0",1727833196785,0.20974876,61443.0,61439.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727833197095,0.1986907,61440.0,61439.0,0.175121]
["bitfinex-derivatives","BTCF0:USTF0",1727833197290,0.00244202,61440.0,61439.0,0.175121]
["bitfinex-derivatives","BTCF0:USTF0",1727833198982,0.01244202,61440.0,61439.0,0.175121]
["bitfinex-derivatives","BTCF0:USTF0",1727833199184,0.02244202,61440.0,61439.0,0.175121]
["bitfinex-derivatives","BTCF0:USTF0",1727833199592,0.02244202,61440.0,61439.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727833200797,0.02,61440.0,61439.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727833202696,0.2333,61443.0,61439.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727833202697,0.13090077,61443.0,61439.0,1.3387922]
["bitfinex-derivatives","BTCF0:USTF0",1727833202887,7.7e-07,61448.0,61447.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727833203092,0.0326,61454.0,61447.0,0.47405102]
["bitfinex-derivatives","BTCF0:USTF0",1727833203289,0.0326,61454.0,61452.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727833205701,0.01244166,61453.0,61452.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1727833206194,0.02044166,61453.0,61452.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1727833207800,0.08554766,61453.0,61452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833207999,0.065111,61449.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727833208208,0.235111,61449.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727833208908,0.065115,61445.0,61444.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727833209197,0.235115,61445.0,61444.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727833209399,0.723355,61445.0,61444.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727833209595,0.65824,61445.0,61435.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727833209901,0.0627,61448.0,61438.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727833209902,0.17,61439.0,61438.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727833210088,0.20986389,61439.0,61438.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727833210293,0.20986389,61439.0,61438.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727833211293,0.20986389,61439.0,61438.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1727833212001,0.20986389,61439.0,61438.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727833212393,0.21086389,61439.0,61438.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1727833212588,0.21086389,61439.0,61438.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1727833212793,0.21086389,61439.0,61438.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1727833212995,0.20986389,61439.0,61438.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1727833213508,0.40588224,61439.0,61438.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1727833213697,0.25983293,61439.0,61438.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1727833214202,0.25983293,61439.0,61438.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1727833214399,0.25983293,61439.0,61438.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1727833215104,0.25983293,61439.0,61438.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1727833215798,0.26083293,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727833216796,0.25983293,61439.0,61438.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1727833217193,0.25983293,61439.0,61438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727833217194,0.63578489,61439.0,61438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727833217400,1.1740371,61439.0,61438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727833217900,1.684201,61439.0,61438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727833218501,1.684201,61439.0,61438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727833218904,1.684201,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833219104,1.62408,61439.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833219307,0.17,61428.0,61424.0,0.37592195]
["bitfinex-derivatives","BTCF0:USTF0",1727833220611,0.171,61428.0,61424.0,0.38192195]
["bitfinex-derivatives","BTCF0:USTF0",1727833220808,0.171,61428.0,61427.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727833221915,0.171,61428.0,61427.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1727833222607,0.17,61428.0,61427.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1727833223406,0.17,61428.0,61427.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1727833224118,0.0307,61433.0,61427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727833224328,0.3608,61439.0,61438.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1727833225615,0.3688,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727833225818,0.008,61439.0,61438.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1727833226019,0.017,61439.0,61438.0,0.427922]
["bitfinex-derivatives","BTCF0:USTF0",1727833226412,0.017,61439.0,61438.0,0.067122]
["bitfinex-derivatives","BTCF0:USTF0",1727833235412,0.017,61439.0,61438.0,0.11526002]
["bitfinex-derivatives","BTCF0:USTF0",1727833236427,0.017,61439.0,61438.0,0.067122]
["bitfinex-derivatives","BTCF0:USTF0",1727833238329,0.017,61439.0,61438.0,0.13130368]
["bitfinex-derivatives","BTCF0:USTF0",1727833238925,0.017,61439.0,61438.0,0.13131072]
["bitfinex-derivatives","BTCF0:USTF0",1727833239123,0.017,61439.0,61438.0,0.067122]
["bitfinex-derivatives","BTCF0:USTF0",1727833239523,0.017,61439.0,61438.0,0.177122]
["bitfinex-derivatives","BTCF0:USTF0",1727833239828,0.4708,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833240928,0.4848,61444.0,61443.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1727833241923,0.4948,61444.0,61443.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1727833242834,0.559916,61444.0,61443.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1727833247640,0.550916,61444.0,61443.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1727833248148,0.80348007,61444.0,61443.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1727833248348,0.79648007,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833248550,0.79448007,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833248851,0.62874421,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833249044,0.77704304,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833249245,0.63074421,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833249447,0.63074389,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833251753,0.26994389,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833252456,0.41624272,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833253455,0.26894389,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833253648,0.27194389,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833254055,0.41841188,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833254447,0.27194389,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833255050,0.182116,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833257469,0.117,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833258559,0.007,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833258762,0.007,61444.0,61443.0,0.175117]
["bitfinex-derivatives","BTCF0:USTF0",1727833259163,0.003,61444.0,61443.0,0.175117]
["bitfinex-derivatives","BTCF0:USTF0",1727833259366,0.006,61444.0,61443.0,0.175117]
["bitfinex-derivatives","BTCF0:USTF0",1727833259559,0.005,61444.0,61443.0,0.175117]
["bitfinex-derivatives","BTCF0:USTF0",1727833262966,0.005,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833263171,0.04486072,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833263367,0.005,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833263666,0.16496271,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833263868,0.20482343,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833264668,0.09482343,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833266471,0.09482343,61444.0,61443.0,0.08039083]
["bitfinex-derivatives","BTCF0:USTF0",1727833266672,0.16773586,61444.0,61443.0,0.08039083]
["bitfinex-derivatives","BTCF0:USTF0",1727833266976,0.25755929,61444.0,61443.0,0.08039083]
["bitfinex-derivatives","BTCF0:USTF0",1727833268364,0.36755929,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833269677,0.20482343,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833270065,0.27773586,61444.0,61443.0,0.12937533]
["bitfinex-derivatives","BTCF0:USTF0",1727833270265,0.115,61444.0,61443.0,0.12937533]
["bitfinex-derivatives","BTCF0:USTF0",1727833271776,0.115,61444.0,61443.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727833273674,0.003,61444.0,61443.0,0.86661317]
["bitfinex-derivatives","BTCF0:USTF0",1727833273879,0.425499,61460.0,61443.0,0.86661317]
["bitfinex-derivatives","BTCF0:USTF0",1727833273880,0.3608,61463.0,61452.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727833274069,0.3608,61463.0,61462.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727833274265,0.11,61474.0,61462.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727833274266,0.425878,61480.0,61477.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727833274775,0.11,61478.0,61477.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727833275773,0.1401,61478.0,61477.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727833275966,0.1511,61478.0,61477.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1727833276375,0.1601,61478.0,61477.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1727833277678,0.2201,61478.0,61477.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1727833278374,0.5809,61478.0,61477.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1727833278572,0.009,61478.0,61477.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1727833278782,0.019,61478.0,61477.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1727833281777,0.019,61478.0,61477.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1727833285180,0.16712581,61478.0,61473.0,0.10199678]
["bitfinex-derivatives","BTCF0:USTF0",1727833285385,0.14812581,61477.0,61473.0,0.01475269]
["bitfinex-derivatives","BTCF0:USTF0",1727833285572,0.03983957,61476.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833285785,0.08977576,61475.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833285985,0.08977576,61474.0,61473.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727833286173,0.03983957,61474.0,61473.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727833286378,0.03983957,61474.0,61473.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1727833286784,0.03984004,61474.0,61473.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1727833286982,0.08977683,61474.0,61473.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1727833287184,0.03984004,61474.0,61473.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1727833287383,0.08977683,61474.0,61473.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1727833287682,0.03984004,61474.0,61473.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1727833287980,0.05684004,61474.0,61473.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1727833288377,0.10677683,61474.0,61473.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1727833288779,0.10677644,61474.0,61473.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1727833291190,0.10677644,61474.0,61472.0,0.33170977]
["bitfinex-derivatives","BTCF0:USTF0",1727833291381,0.08977644,61473.0,61472.0,0.39679577]
["bitfinex-derivatives","BTCF0:USTF0",1727833291892,0.08977644,61473.0,61472.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727833292493,0.08977644,61473.0,61472.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1727833293087,0.016,61474.0,61472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833293296,0.016,61474.0,61473.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727833293488,0.015,61474.0,61473.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727833294084,0.008,61474.0,61473.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727833294488,0.2005,61479.0,61472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833294800,0.2005,61479.0,61478.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727833296890,0.2075,61479.0,61478.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727833297091,0.2185,61479.0,61478.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1727833297299,0.2115,61479.0,61478.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1727833297605,0.2225,61479.0,61478.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1727833297896,1.67126,61479.0,61459.0,0.0480821]
["bitfinex-derivatives","BTCF0:USTF0",1727833298101,0.17,61460.0,61455.0,0.01537925]
["bitfinex-derivatives","BTCF0:USTF0",1727833298399,0.065096,61463.0,61462.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727833299697,0.08050547,61463.0,61462.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727833300598,0.08050547,61463.0,61462.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1727833300994,0.13045658,61463.0,61462.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1727833301190,0.13045658,61463.0,61462.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1727833301397,0.46208125,61463.0,61462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727833301698,0.30045658,61463.0,61462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727833301994,1.38857658,61463.0,61462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727833302195,1.38184875,61463.0,61451.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727833302498,0.065109,61450.0,61449.0,0.00244067]
["bitfinex-derivatives","BTCF0:USTF0",1727833302794,0.065111,61449.0,61433.0,0.01494411]
["bitfinex-derivatives","BTCF0:USTF0",1727833302998,0.065111,61449.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727833302999,0.17,61434.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727833303187,0.21995111,61434.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727833303391,0.04995111,61434.0,61433.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727833303588,0.04995111,61434.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833303797,0.16224326,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833303995,0.04996855,61437.0,61436.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727833304498,0.04996855,61437.0,61436.0,0.235124]
["bitfinex-derivatives","BTCF0:USTF0",1727833304694,0.16224326,61444.0,61436.0,0.235124]
["bitfinex-derivatives","BTCF0:USTF0",1727833304894,0.09128804,61449.0,61436.0,0.235124]
["bitfinex-derivatives","BTCF0:USTF0",1727833304895,0.04996647,61443.0,61442.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727833305100,0.16224326,61446.0,61440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727833305295,0.16224326,61448.0,61445.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1727833305600,0.04996466,61447.0,61446.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727833306193,0.3608,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727833306390,0.4107608,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727833307199,0.3608,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727833307700,0.3658,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727833308099,0.3708,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727833308505,0.435909,61450.0,61449.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727833310400,0.065117,61443.0,61437.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727833310707,0.17,61445.0,61437.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727833311709,0.001,61443.0,61437.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1727833311906,0.001,61443.0,61441.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727833312707,0.002,61443.0,61441.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727833312902,0.002,61443.0,61442.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727833313207,0.235115,61445.0,61438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727833313208,0.066115,61445.0,61438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727833313396,0.066115,61445.0,61443.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727833314002,0.065115,61445.0,61443.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727833314405,0.066115,61445.0,61443.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727833314809,0.066115,61445.0,61443.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1727833316010,0.065115,61445.0,61443.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1727833316404,0.065115,61445.0,61443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727833316602,0.065115,61445.0,61444.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727833318214,0.08050831,61445.0,61444.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727833318915,0.065116,61444.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833319215,0.585256,61444.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833319415,1.185256,61444.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833319713,0.065122,61438.0,61437.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727833320016,0.235122,61438.0,61437.0,0.425922]
["bitfinex-derivatives","BTCF0:USTF0",1727833321021,0.5308,61438.0,61428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727833321228,0.235127,61433.0,61432.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727833322114,0.065131,61430.0,61429.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727833322319,0.17,61433.0,61432.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727833322619,0.235127,61433.0,61432.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727833322920,0.236127,61433.0,61432.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1727833324010,0.237127,61433.0,61432.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1727833326110,0.252335,61433.0,61432.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1727833327322,0.252335,61433.0,61432.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727833327917,1.340695,61433.0,61432.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727833329012,1.339695,61433.0,61432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727833329208,1.340695,61433.0,61432.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727833329519,1.340695,61433.0,61421.0,0.05052395]
["bitfinex-derivatives","BTCF0:USTF0",1727833329520,0.065137,61424.0,61423.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727833329713,0.065137,61424.0,61421.0,0.00244185]
["bitfinex-derivatives","BTCF0:USTF0",1727833329714,0.065139,61422.0,61421.0,0.00244185]
["bitfinex-derivatives","BTCF0:USTF0",1727833329916,0.065139,61422.0,61415.0,0.0480821]
["bitfinex-derivatives","BTCF0:USTF0",1727833329917,0.065145,61416.0,61415.0,0.0480821]
["bitfinex-derivatives","BTCF0:USTF0",1727833330212,0.065146,61415.0,61413.0,0.1132301]
["bitfinex-derivatives","BTCF0:USTF0",1727833330419,0.065146,61415.0,61414.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833330814,0.051146,61415.0,61414.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833331213,0.53164,61416.0,61412.0,0.0480821]
["bitfinex-derivatives","BTCF0:USTF0",1727833331214,0.53164,61416.0,61415.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727833331414,0.595945,61416.0,61415.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727833332024,0.596945,61416.0,61415.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727833333221,0.597945,61416.0,61415.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727833333923,0.61284136,61416.0,61415.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727833335116,0.06515,61414.0,61413.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833335322,0.54769636,61416.0,61413.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833336116,0.002,61414.0,61413.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833336309,0.06715,61414.0,61413.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833336919,0.06615,61414.0,61413.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833337917,0.06515,61414.0,61413.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1727833338525,0.06715,61414.0,61410.0,0.0480821]
["bitfinex-derivatives","BTCF0:USTF0",1727833338828,0.235151,61411.0,61410.0,0.04802581]
["bitfinex-derivatives","BTCF0:USTF0",1727833339211,0.065152,61410.0,61409.0,0.426872]
["bitfinex-derivatives","BTCF0:USTF0",1727833339416,0.065152,61410.0,61406.0,0.04803242]
["bitfinex-derivatives","BTCF0:USTF0",1727833339622,0.17,61407.0,61404.0,0.04803242]
["bitfinex-derivatives","BTCF0:USTF0",1727833339825,0.17,61407.0,61403.0,0.11319142]
["bitfinex-derivatives","BTCF0:USTF0",1727833340011,0.065158,61404.0,61403.0,0.11319142]
["bitfinex-derivatives","BTCF0:USTF0",1727833340725,0.065158,61404.0,61401.0,0.04803242]
["bitfinex-derivatives","BTCF0:USTF0",1727833340925,0.17,61402.0,61399.0,0.11319542]
["bitfinex-derivatives","BTCF0:USTF0",1727833341129,0.17,61402.0,61399.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727833341718,0.065162,61400.0,61399.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727833341915,0.17,61402.0,61399.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727833342117,0.171,61402.0,61399.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727833342422,0.172,61402.0,61399.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727833342719,0.066162,61400.0,61399.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727833343526,0.066162,61400.0,61395.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727833343527,0.426962,61400.0,61395.0,0.04802218]
["bitfinex-derivatives","BTCF0:USTF0",1727833343735,0.065167,61396.0,61395.0,0.11319018]
["bitfinex-derivatives","BTCF0:USTF0",1727833343924,0.065167,61396.0,61395.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727833344835,0.066167,61396.0,61395.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727833345722,0.067167,61396.0,61395.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1727833347724,0.06517,61393.0,61392.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1727833347930,0.23517,61393.0,61392.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1727833348136,0.23517,61393.0,61392.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727833348634,0.17810818,61393.0,61392.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727833348838,0.171,61393.0,61392.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727833349334,0.5318,61393.0,61392.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727833349633,0.5328,61393.0,61392.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727833349927,0.59797,61393.0,61392.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727833351834,0.59797,61393.0,61391.0,0.0640517]
["bitfinex-derivatives","BTCF0:USTF0",1727833351835,0.065171,61392.0,61391.0,0.0640517]
["bitfinex-derivatives","BTCF0:USTF0",1727833352133,0.129471,61392.0,61391.0,0.0640517]
["bitfinex-derivatives","BTCF0:USTF0",1727833353030,0.130471,61392.0,61391.0,0.0640517]
["bitfinex-derivatives","BTCF0:USTF0",1727833353631,0.130471,61392.0,61390.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727833353834,0.065172,61391.0,61390.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1727833354333,0.065174,61389.0,61388.0,0.00244269]
["bitfinex-derivatives","BTCF0:USTF0",1727833354523,0.235174,61389.0,61388.0,0.00244269]
["bitfinex-derivatives","BTCF0:USTF0",1727833354722,0.235174,61389.0,61388.0,0.06761769]
["bitfinex-derivatives","BTCF0:USTF0",1727833354919,0.234574,61389.0,61388.0,0.06761769]
["bitfinex-derivatives","BTCF0:USTF0",1727833355125,0.065175,61388.0,61387.0,0.04808717]
["bitfinex-derivatives","BTCF0:USTF0",1727833355326,0.065175,61388.0,61383.0,0.0640517]
["bitfinex-derivatives","BTCF0:USTF0",1727833355327,0.065179,61384.0,61383.0,0.0640517]
["bitfinex-derivatives","BTCF0:USTF0",1727833355530,0.235179,61384.0,61383.0,0.0640517]
["bitfinex-derivatives","BTCF0:USTF0",1727833357032,0.235179,61384.0,61379.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1727833357033,0.17,61384.0,61378.0,0.08006463]
["bitfinex-derivatives","BTCF0:USTF0",1727833357333,0.425985,61379.0,61378.0,0.08006463]
["bitfinex-derivatives","BTCF0:USTF0",1727833358633,0.427985,61379.0,61378.0,0.08006463]
["bitfinex-derivatives","BTCF0:USTF0",1727833358933,0.32202829,61379.0,61373.0,0.04809842]
["bitfinex-derivatives","BTCF0:USTF0",1727833359144,0.17,61374.0,61373.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1727833359324,0.17,61374.0,61373.0,0.11328942]
["bitfinex-derivatives","BTCF0:USTF0",1727833360231,0.17,61374.0,61373.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1727833361123,0.065192,61372.0,61371.0,0.40889842]
["bitfinex-derivatives","BTCF0:USTF0",1727833361430,0.17,61374.0,61370.0,0.04807835]
["bitfinex-derivatives","BTCF0:USTF0",1727833361431,0.5318,61374.0,61370.0,0.04807835]
["bitfinex-derivatives","BTCF0:USTF0",1727833361632,0.17,61371.0,61370.0,0.11327235]
["bitfinex-derivatives","BTCF0:USTF0",1727833362726,0.002,61372.0,61371.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727833362927,0.002,61372.0,61371.0,0.11325998]
["bitfinex-derivatives","BTCF0:USTF0",1727833363234,0.002,61372.0,61371.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1727833363622,0.002,61372.0,61371.0,0.425993]
["bitfinex-derivatives","BTCF0:USTF0",1727833363836,0.01533687,61376.0,61375.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1727833364030,0.17,61377.0,61376.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727833365328,0.25062059,61377.0,61376.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727833365531,0.08162059,61377.0,61376.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727833365728,0.25162059,61377.0,61376.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727833366032,0.25262059,61377.0,61376.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727833366938,0.25262059,61377.0,61376.0,0.11324972]
["bitfinex-derivatives","BTCF0:USTF0",1727833367141,0.25262059,61377.0,61376.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727833367142,0.18743359,61377.0,61376.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727833367337,0.01743359,61377.0,61376.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727833368228,0.18743359,61377.0,61376.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1727833371428,0.18743359,61377.0,61376.0,0.26943716]
["bitfinex-derivatives","BTCF0:USTF0",1727833372340,0.18743359,61377.0,61376.0,0.18937251]
["bitfinex-derivatives","BTCF0:USTF0",1727833373139,0.18743359,61377.0,61376.0,0.18937264]
["bitfinex-derivatives","BTCF0:USTF0",1727833373635,0.18743359,61377.0,61376.0,0.18937243]
["bitfinex-derivatives","BTCF0:USTF0",1727833375136,0.172,61377.0,61376.0,0.18937243]
["bitfinex-derivatives","BTCF0:USTF0",1727833376241,0.172,61377.0,61376.0,0.28544998]
["bitfinex-derivatives","BTCF0:USTF0",1727833377334,0.002,61377.0,61376.0,0.55017243]
["bitfinex-derivatives","BTCF0:USTF0",1727833377644,0.00817689,61383.0,61382.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727833377847,0.065177,61387.0,61384.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1727833378043,0.235174,61389.0,61385.0,0.12418443]
["bitfinex-derivatives","BTCF0:USTF0",1727833378242,0.17,61389.0,61388.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1727833378436,0.17,61389.0,61388.0,0.18935943]
["bitfinex-derivatives","BTCF0:USTF0",1727833378955,0.17,61389.0,61388.0,0.26990623]
["bitfinex-derivatives","BTCF0:USTF0",1727833379242,0.17,61389.0,61388.0,0.26988294]
["bitfinex-derivatives","BTCF0:USTF0",1727833379446,0.17,61389.0,61388.0,0.26986476]
["bitfinex-derivatives","BTCF0:USTF0",1727833379946,0.17,61389.0,61388.0,0.18933614]
["bitfinex-derivatives","BTCF0:USTF0",1727833380446,0.23517,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727833380646,0.17,61393.0,61392.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1727833381541,0.065173,61390.0,61389.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1727833381741,0.235173,61390.0,61389.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1727833383743,0.235173,61390.0,61389.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1727833384045,0.595973,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833384242,0.235173,61390.0,61389.0,0.04931739]
["bitfinex-derivatives","BTCF0:USTF0",1727833384447,0.595973,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833385250,1.084653,61390.0,61389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833386356,1.61948,61390.0,61380.0,0.04831739]
["bitfinex-derivatives","BTCF0:USTF0",1727833386554,0.065184,61380.0,61379.0,0.04831739]
["bitfinex-derivatives","BTCF0:USTF0",1727833386852,0.235184,61380.0,61379.0,0.04831739]
["bitfinex-derivatives","BTCF0:USTF0",1727833387151,0.235184,61380.0,61377.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1727833387152,0.065185,61379.0,61378.0,0.04831739]
["bitfinex-derivatives","BTCF0:USTF0",1727833387548,0.065185,61379.0,61373.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1727833387549,0.065186,61378.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833387744,0.17,61374.0,61373.0,0.425991]
["bitfinex-derivatives","BTCF0:USTF0",1727833388058,0.17,61375.0,61374.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727833388444,0.169,61375.0,61374.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727833389455,0.17,61375.0,61374.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727833389658,0.235189,61375.0,61374.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727833390658,0.236189,61375.0,61374.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727833391047,0.002,61375.0,61374.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727833391751,0.002,61375.0,61374.0,0.1135467]
["bitfinex-derivatives","BTCF0:USTF0",1727833392070,0.067189,61375.0,61374.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727833392353,0.067189,61375.0,61374.0,0.11355157]
["bitfinex-derivatives","BTCF0:USTF0",1727833392658,0.237189,61375.0,61374.0,0.11355157]
["bitfinex-derivatives","BTCF0:USTF0",1727833393259,0.237189,61375.0,61374.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727833393856,0.172,61375.0,61374.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1727833397859,0.065179,61384.0,61383.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727833398049,0.2011,61388.0,61383.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727833398252,0.17,61384.0,61383.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727833399054,0.171,61384.0,61383.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1727833400865,0.06518,61383.0,61381.0,0.04835887]
["bitfinex-derivatives","BTCF0:USTF0",1727833401667,0.06518,61383.0,61381.0,0.11354087]
["bitfinex-derivatives","BTCF0:USTF0",1727833402158,0.06618,61383.0,61381.0,0.11454087]
["bitfinex-derivatives","BTCF0:USTF0",1727833402356,0.06718,61383.0,61381.0,0.11454087]
["bitfinex-derivatives","BTCF0:USTF0",1727833402866,0.002,61383.0,61381.0,0.04935887]
["bitfinex-derivatives","BTCF0:USTF0",1727833403066,0.002,61383.0,61382.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727833404355,0.001,61383.0,61382.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727833404556,0.002,61383.0,61382.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727833405360,0.05201138,61383.0,61382.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727833413172,0.06718,61383.0,61382.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727833419280,0.002,61383.0,61382.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727833421485,0.002,61383.0,61382.0,0.12960622]
["bitfinex-derivatives","BTCF0:USTF0",1727833421680,0.002,61383.0,61382.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1727833422882,0.002,61383.0,61382.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727833426083,0.065177,61387.0,61382.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727833426286,0.065177,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833427373,0.065177,61387.0,61386.0,0.12964604]
["bitfinex-derivatives","BTCF0:USTF0",1727833427578,0.066177,61387.0,61386.0,0.12964604]
["bitfinex-derivatives","BTCF0:USTF0",1727833428380,0.10607618,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833428773,0.10607619,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833429578,0.15608712,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833431181,0.10607619,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833433590,0.21607619,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833435489,0.176177,61387.0,61386.0,0.12964604]
["bitfinex-derivatives","BTCF0:USTF0",1727833436990,0.066177,61387.0,61386.0,0.12964604]
["bitfinex-derivatives","BTCF0:USTF0",1727833437291,0.176177,61387.0,61386.0,0.12964604]
["bitfinex-derivatives","BTCF0:USTF0",1727833438488,0.111,61387.0,61386.0,0.12964604]
["bitfinex-derivatives","BTCF0:USTF0",1727833439184,0.176176,61387.0,61386.0,0.12964604]
["bitfinex-derivatives","BTCF0:USTF0",1727833439590,0.176176,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833439989,0.176176,61387.0,61386.0,0.12964604]
["bitfinex-derivatives","BTCF0:USTF0",1727833440691,0.176176,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833441300,0.176176,61387.0,61386.0,0.12964604]
["bitfinex-derivatives","BTCF0:USTF0",1727833442007,0.111,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833442295,0.001,61387.0,61386.0,0.425977]
["bitfinex-derivatives","BTCF0:USTF0",1727833443492,0.09090448,61387.0,61386.0,0.425977]
["bitfinex-derivatives","BTCF0:USTF0",1727833444189,0.09090448,61387.0,61386.0,0.44094467]
["bitfinex-derivatives","BTCF0:USTF0",1727833445195,0.09090448,61387.0,61386.0,0.08014467]
["bitfinex-derivatives","BTCF0:USTF0",1727833446900,0.09090448,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833448403,0.18018342,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833448699,0.18016208,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833448896,0.23016987,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833449305,0.09090448,61387.0,61386.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1727833450397,0.34036263,61387.0,61386.0,1.153897]
["bitfinex-derivatives","BTCF0:USTF0",1727833450597,0.42596,61402.0,61386.0,1.153897]
["bitfinex-derivatives","BTCF0:USTF0",1727833450598,0.16281868,61392.0,61389.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1727833450793,0.00244409,61401.0,61400.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727833451099,0.00244409,61401.0,61400.0,0.535962]
["bitfinex-derivatives","BTCF0:USTF0",1727833451899,0.11244409,61401.0,61400.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1727833453400,0.00244409,61401.0,61400.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1727833454314,0.01344409,61401.0,61400.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1727833454610,0.01164409,61401.0,61400.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1727833455003,0.00064409,61401.0,61400.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1727833455209,0.00264409,61401.0,61400.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1727833457602,0.00264409,61401.0,61400.0,0.595962]
["bitfinex-derivatives","BTCF0:USTF0",1727833458604,0.0925235,61401.0,61400.0,0.595962]
["bitfinex-derivatives","BTCF0:USTF0",1727833460017,0.0925235,61401.0,61400.0,1.684562]
["bitfinex-derivatives","BTCF0:USTF0",1727833460514,0.2440603,61418.0,61417.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1727833460712,0.2116603,61418.0,61417.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1727833460918,0.2116603,61420.0,61419.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833461217,0.2116603,61420.0,61419.0,0.0513481]
["bitfinex-derivatives","BTCF0:USTF0",1727833461517,0.2116603,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833461718,0.40692279,61422.0,61416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727833461924,0.21085604,61420.0,61419.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833462715,0.26926513,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833462916,0.21085604,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833463516,0.05840909,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833463720,0.06514,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833464614,0.07214,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833464807,0.07814,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833465210,0.06514,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833465411,0.07614,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833466508,0.24614,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833467923,0.181,61421.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833468124,0.065145,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833468421,0.235145,61417.0,61416.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1727833470022,0.24014,61421.0,61419.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833470218,0.005,61421.0,61419.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727833470417,0.005,61421.0,61420.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1727833470816,0.40692279,61422.0,61416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727833471131,0.40692279,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833472123,0.40792279,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833472420,0.47306179,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833472616,0.47206179,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833472813,0.47806179,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833473633,0.48106179,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833474338,0.47806179,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833474529,0.48606179,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833479536,0.59606179,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833480744,0.74433309,61422.0,61421.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727833481441,0.74433309,61422.0,61413.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727833481638,0.065144,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833481833,0.2134153,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833482430,0.42470707,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833483440,0.42470717,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833483632,0.2134154,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833484135,0.2194154,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833486237,0.1542714,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833488245,0.15427157,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833488642,0.006,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833495644,0.09586415,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833497650,0.09586416,61418.0,61417.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727833498148,0.09586416,61418.0,61416.0,0.01515077]
["bitfinex-derivatives","BTCF0:USTF0",1727833498149,0.15427166,61418.0,61416.0,0.01515077]
["bitfinex-derivatives","BTCF0:USTF0",1727833498455,0.006,61418.0,61417.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1727833498649,0.15426363,61418.0,61417.0,0.457243]
["bitfinex-derivatives","BTCF0:USTF0",1727833499354,0.15326363,61418.0,61417.0,0.457243]
["bitfinex-derivatives","BTCF0:USTF0",1727833499657,0.15126363,61418.0,61417.0,0.457243]
["bitfinex-derivatives","BTCF0:USTF0",1727833499858,0.15226363,61418.0,61417.0,0.457243]
["bitfinex-derivatives","BTCF0:USTF0",1727833500241,0.15126363,61418.0,61417.0,0.457243]
["bitfinex-derivatives","BTCF0:USTF0",1727833500448,0.15326363,61418.0,61417.0,0.457243]
["bitfinex-derivatives","BTCF0:USTF0",1727833501058,0.15426172,61418.0,61417.0,0.457243]
["bitfinex-derivatives","BTCF0:USTF0",1727833501441,0.15426172,61418.0,61417.0,0.456143]
["bitfinex-derivatives","BTCF0:USTF0",1727833503652,0.006,61418.0,61417.0,0.456143]
["bitfinex-derivatives","BTCF0:USTF0",1727833505451,0.006,61418.0,61417.0,0.566143]
["bitfinex-derivatives","BTCF0:USTF0",1727833510763,0.1417,61423.0,61417.0,0.566143]
["bitfinex-derivatives","BTCF0:USTF0",1727833510764,0.0317,61423.0,61417.0,0.566143]
["bitfinex-derivatives","BTCF0:USTF0",1727833511066,0.0317,61423.0,61422.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727833511660,0.06756766,61435.0,61430.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727833511661,0.096727,61434.0,61430.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727833513066,0.11,61433.0,61430.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727833513262,0.0462,61431.0,61430.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727833513666,0.0616199,61431.0,61430.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727833514063,0.2367489,61431.0,61430.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1727833514260,0.2507489,61431.0,61430.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1727833514766,0.1856199,61431.0,61430.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1727833516167,0.028,61431.0,61430.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1727833516560,0.028,61431.0,61430.0,0.129731]
["bitfinex-derivatives","BTCF0:USTF0",1727833517367,0.014,61431.0,61430.0,1.218091]
["bitfinex-derivatives","BTCF0:USTF0",1727833517666,0.06511,61450.0,61448.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727833517969,0.08058292,61450.0,61448.0,0.425911]
["bitfinex-derivatives","BTCF0:USTF0",1727833518670,0.08058292,61450.0,61448.0,0.30453449]
["bitfinex-derivatives","BTCF0:USTF0",1727833518671,0.17344512,61449.0,61448.0,0.30453449]
["bitfinex-derivatives","BTCF0:USTF0",1727833518975,0.21330267,61449.0,61448.0,0.30453449]
["bitfinex-derivatives","BTCF0:USTF0",1727833519472,0.14819266,61449.0,61448.0,0.30453449]
["bitfinex-derivatives","BTCF0:USTF0",1727833519659,0.25819266,61449.0,61448.0,0.37064449]
["bitfinex-derivatives","BTCF0:USTF0",1727833520361,0.26819266,61449.0,61448.0,0.37064449]
["bitfinex-derivatives","BTCF0:USTF0",1727833520963,0.16919266,61449.0,61448.0,0.37164449]
["bitfinex-derivatives","BTCF0:USTF0",1727833522171,0.11081627,61449.0,61448.0,0.37164449]
["bitfinex-derivatives","BTCF0:USTF0",1727833522758,0.11081627,61449.0,61448.0,0.48164449]
["bitfinex-derivatives","BTCF0:USTF0",1727833523568,0.11081627,61449.0,61448.0,0.54164449]
["bitfinex-derivatives","BTCF0:USTF0",1727833523772,0.10081627,61449.0,61448.0,0.54064449]
["bitfinex-derivatives","BTCF0:USTF0",1727833524073,0.09381627,61449.0,61448.0,0.53964449]
["bitfinex-derivatives","BTCF0:USTF0",1727833525656,0.004,61449.0,61448.0,0.53964449]
["bitfinex-derivatives","BTCF0:USTF0",1727833528369,0.004,61449.0,61448.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1727833528571,0.004,61449.0,61448.0,0.59591]
["bitfinex-derivatives","BTCF0:USTF0",1727833533872,0.09380749,61449.0,61448.0,0.59591]
["bitfinex-derivatives","BTCF0:USTF0",1727833534577,0.04385365,61449.0,61448.0,1.68411]
["bitfinex-derivatives","BTCF0:USTF0",1727833535872,0.04385365,61449.0,61448.0,1.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727833536067,0.03985365,61449.0,61448.0,1.68411]
["bitfinex-derivatives","BTCF0:USTF0",1727833536263,0.03985365,61449.0,61448.0,1.68611]
["bitfinex-derivatives","BTCF0:USTF0",1727833536469,0.03985365,61449.0,61448.0,1.68911]
["bitfinex-derivatives","BTCF0:USTF0",1727833536978,0.04085365,61449.0,61448.0,1.69811]
["bitfinex-derivatives","BTCF0:USTF0",1727833537180,0.04185365,61449.0,61448.0,1.71211]
["bitfinex-derivatives","BTCF0:USTF0",1727833537482,0.04085365,61449.0,61448.0,1.69811]
["bitfinex-derivatives","BTCF0:USTF0",1727833537676,0.04185365,61449.0,61448.0,1.71211]
["bitfinex-derivatives","BTCF0:USTF0",1727833537876,0.04185365,61449.0,61448.0,1.69811]
["bitfinex-derivatives","BTCF0:USTF0",1727833537877,0.04085365,61449.0,61448.0,1.69811]
["bitfinex-derivatives","BTCF0:USTF0",1727833538073,0.04185365,61449.0,61448.0,1.71111]
["bitfinex-derivatives","BTCF0:USTF0",1727833539173,0.002,61449.0,61448.0,1.71111]
["bitfinex-derivatives","BTCF0:USTF0",1727833539676,0.09180288,61449.0,61448.0,1.71111]
["bitfinex-derivatives","BTCF0:USTF0",1727833540181,0.23733467,61449.0,61448.0,1.71111]
["bitfinex-derivatives","BTCF0:USTF0",1727833540371,0.09180288,61449.0,61448.0,1.71111]
["bitfinex-derivatives","BTCF0:USTF0",1727833540565,0.23733467,61449.0,61448.0,1.71111]
["bitfinex-derivatives","BTCF0:USTF0",1727833540768,0.002,61449.0,61448.0,1.71111]
["bitfinex-derivatives","BTCF0:USTF0",1727833542678,0.002,61449.0,61448.0,1.11111]
["bitfinex-derivatives","BTCF0:USTF0",1727833542865,0.002,61449.0,61448.0,1.71111]
["bitfinex-derivatives","BTCF0:USTF0",1727833543582,0.002,61449.0,61448.0,1.65111]
["bitfinex-derivatives","BTCF0:USTF0",1727833545781,0.002,61449.0,61448.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1727833548979,0.09180574,61449.0,61448.0,0.56291]
["bitfinex-derivatives","BTCF0:USTF0",1727833549382,0.09180574,61449.0,61448.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1727833549690,0.16248757,61454.0,61450.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727833549874,0.16248757,61456.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833550086,0.17875744,61462.0,61456.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727833550087,0.16248757,61457.0,61456.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727833550281,0.16248757,61457.0,61456.0,0.535903]
["bitfinex-derivatives","BTCF0:USTF0",1727833550672,0.16248757,61458.0,61457.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727833551077,0.17875744,61462.0,61460.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727833551378,0.11,61466.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833551577,0.095091,61467.0,61461.0,0.425898]
["bitfinex-derivatives","BTCF0:USTF0",1727833552679,0.095091,61467.0,61462.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727833553079,0.03,61467.0,61461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727833553384,0.3608,61465.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833553578,0.21133043,61467.0,61466.0,0.235092]
["bitfinex-derivatives","BTCF0:USTF0",1727833553774,0.21133043,61474.0,61466.0,0.595892]
["bitfinex-derivatives","BTCF0:USTF0",1727833553979,0.21133043,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833554178,0.17,61484.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833554179,0.21133043,61480.0,61479.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727833554590,0.53789525,61480.0,61479.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727833556787,0.54789525,61480.0,61479.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1727833557182,0.02,61480.0,61479.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1727833557385,0.50796,61480.0,61479.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1727833557588,0.54779867,61480.0,61479.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1727833558591,0.05983867,61480.0,61479.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1727833558789,0.02,61480.0,61479.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1727833559775,0.01,61480.0,61479.0,0.426879]
["bitfinex-derivatives","BTCF0:USTF0",1727833559981,0.02,61480.0,61479.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1727833560182,0.01,61480.0,61479.0,0.426879]
["bitfinex-derivatives","BTCF0:USTF0",1727833560377,0.019,61480.0,61479.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1727833560583,0.00244004,61488.0,61487.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727833560782,0.3608,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833561076,0.40062794,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833561484,0.11040116,61503.0,61497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833561690,0.11040116,61503.0,61501.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1727833562096,0.11040116,61503.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833562393,0.17,61498.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833562895,0.17,61494.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833564478,0.17,61494.0,61493.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727833564781,0.20982873,61494.0,61493.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727833564982,0.20982873,61494.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833565185,0.065064,61493.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833565586,0.10489292,61493.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833565779,0.40062893,61493.0,61491.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727833565986,0.13669393,61492.0,61491.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727833566891,0.065067,61490.0,61487.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1727833567094,0.17,61488.0,61487.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1727833567286,0.20982893,61488.0,61487.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1727833567680,0.27489793,61488.0,61487.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1727833567887,0.27489793,61488.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833569289,0.27490203,61488.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833569596,0.065072,61485.0,61484.0,0.06751244]
["bitfinex-derivatives","BTCF0:USTF0",1727833569786,0.10490503,61485.0,61484.0,0.00243944]
["bitfinex-derivatives","BTCF0:USTF0",1727833570790,0.21487268,61485.0,61475.0,0.18326819]
["bitfinex-derivatives","BTCF0:USTF0",1727833570991,0.3608,61481.0,61480.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727833571196,0.57567683,61481.0,61480.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727833571586,0.64075383,61481.0,61480.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727833571893,0.60091665,61481.0,61480.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727833572682,0.60091665,61481.0,61480.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1727833573193,0.60091665,61481.0,61480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727833573583,0.55098345,61481.0,61480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727833573783,0.55098345,61481.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833573784,0.61101359,61481.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833574096,0.065088,61471.0,61470.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1727833574297,0.24012834,61471.0,61470.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1727833575186,0.24012834,61471.0,61470.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727833575591,0.24012834,61471.0,61470.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1727833575988,0.24012834,61471.0,61470.0,0.02333116]
["bitfinex-derivatives","BTCF0:USTF0",1727833576387,0.17604034,61471.0,61470.0,0.08841916]
["bitfinex-derivatives","BTCF0:USTF0",1727833576990,0.17604034,61471.0,61470.0,0.15281916]
["bitfinex-derivatives","BTCF0:USTF0",1727833577791,0.001,61471.0,61470.0,0.15281916]
["bitfinex-derivatives","BTCF0:USTF0",1727833579194,0.001,61471.0,61470.0,0.51361916]
["bitfinex-derivatives","BTCF0:USTF0",1727833579599,0.00244022,61484.0,61478.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727833579811,0.3608,61498.0,61478.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727833579812,0.00084,61496.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833579996,0.3608,61498.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833580507,0.5308,61498.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833583303,0.5308,61498.0,61495.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727833583805,0.595859,61498.0,61495.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727833584495,0.595859,61498.0,61496.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833584900,0.609859,61498.0,61496.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833585707,0.609859,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833585902,0.65078186,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833586103,0.66078186,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833586996,0.610859,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833587193,0.66078052,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833587400,0.610859,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833587597,0.250059,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727833587799,0.610859,61498.0,61497.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1727833588004,0.610859,61498.0,61497.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1727833588808,0.66077925,61498.0,61497.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1727833589813,0.610859,61498.0,61497.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1727833591099,0.610859,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833591402,1.210859,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833591602,1.698699,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833593295,0.06507,61488.0,61487.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727833593500,0.23507,61488.0,61487.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727833593907,0.41008337,61488.0,61479.0,0.24947083]
["bitfinex-derivatives","BTCF0:USTF0",1727833594200,0.24008337,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833595101,0.24008337,61487.0,61486.0,0.05534306]
["bitfinex-derivatives","BTCF0:USTF0",1727833595304,0.24108337,61487.0,61486.0,0.05534306]
["bitfinex-derivatives","BTCF0:USTF0",1727833596809,0.17433349,61487.0,61486.0,0.05534306]
["bitfinex-derivatives","BTCF0:USTF0",1727833598101,0.34433349,61487.0,61486.0,0.05534306]
["bitfinex-derivatives","BTCF0:USTF0",1727833598501,0.34333349,61487.0,61486.0,0.05734306]
["bitfinex-derivatives","BTCF0:USTF0",1727833598710,0.48524534,61487.0,61486.0,0.06034306]
["bitfinex-derivatives","BTCF0:USTF0",1727833599200,0.48524534,61487.0,61486.0,0.05834306]
["bitfinex-derivatives","BTCF0:USTF0",1727833599811,0.41008337,61487.0,61486.0,0.05834306]
["bitfinex-derivatives","BTCF0:USTF0",1727833600008,0.41008337,61487.0,61486.0,0.05067364]
["bitfinex-derivatives","BTCF0:USTF0",1727833600205,0.77088337,61487.0,61486.0,0.04967364]
["bitfinex-derivatives","BTCF0:USTF0",1727833600514,0.77088337,61487.0,61486.0,0.04867364]
["bitfinex-derivatives","BTCF0:USTF0",1727833600906,0.59687,61487.0,61486.0,0.04767364]
["bitfinex-derivatives","BTCF0:USTF0",1727833601712,0.06508,61479.0,61478.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727833601914,0.3608,61479.0,61478.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727833602406,0.3618,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833602617,0.42687,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833603621,0.42587,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833604517,0.42687,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833604906,0.01647891,61491.0,61486.0,1.61872]
["bitfinex-derivatives","BTCF0:USTF0",1727833605106,0.3608,61505.0,61490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727833605329,0.3608,61505.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833605330,0.3608,61505.0,61503.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727833605510,0.3608,61505.0,61498.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727833605711,0.3608,61505.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833605905,0.17,61501.0,61491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727833606305,0.17,61501.0,61498.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1727833606510,0.0301,61500.0,61498.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1727833606922,0.455956,61500.0,61490.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727833607215,0.17,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833608311,0.5348,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833608706,0.174,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833608910,0.28725274,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833610411,0.11725274,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833611624,0.18399599,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833613120,0.18399599,61495.0,61494.0,0.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833614814,0.11725274,61495.0,61494.0,0.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833615110,0.35231474,61495.0,61494.0,0.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833616013,0.29398274,61495.0,61494.0,0.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833616209,0.29398318,61495.0,61494.0,0.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833616611,0.12398318,61495.0,61494.0,0.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833616826,0.05892118,61495.0,61494.0,0.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833618728,0.009,61495.0,61494.0,0.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833618912,0.009,61495.0,61494.0,0.22605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833619115,0.05891863,61495.0,61494.0,0.22605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833619712,0.05891863,61495.0,61494.0,0.05605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833623728,0.05891863,61495.0,61494.0,0.22605761]
["bitfinex-derivatives","BTCF0:USTF0",1727833624138,0.1839862,61495.0,61494.0,0.05417178]
["bitfinex-derivatives","BTCF0:USTF0",1727833625328,0.1789862,61495.0,61494.0,0.05417178]
["bitfinex-derivatives","BTCF0:USTF0",1727833625525,0.1789862,61495.0,61494.0,0.11923478]
["bitfinex-derivatives","BTCF0:USTF0",1727833625717,0.1839862,61495.0,61494.0,0.11923478]
["bitfinex-derivatives","BTCF0:USTF0",1727833625919,0.1839862,61495.0,61494.0,0.13838891]
["bitfinex-derivatives","BTCF0:USTF0",1727833626523,0.25913609,61495.0,61494.0,0.08421713]
["bitfinex-derivatives","BTCF0:USTF0",1727833626827,0.1839862,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833627323,0.2162862,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833627630,0.1839862,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833627828,0.05891863,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833628519,0.11724705,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833628719,0.05891863,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833630135,0.11724705,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833630526,0.1839862,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833631028,0.009,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833632623,0.05891788,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833632918,0.05891795,61495.0,61494.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727833633119,0.05891795,61495.0,61490.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727833633120,0.05891804,61495.0,61490.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727833633324,0.065066,61491.0,61490.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727833633522,0.11498649,61491.0,61490.0,0.06750587]
["bitfinex-derivatives","BTCF0:USTF0",1727833633925,0.11498649,61491.0,61490.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727833634630,0.11498649,61491.0,61490.0,0.06750587]
["bitfinex-derivatives","BTCF0:USTF0",1727833635021,0.47578649,61491.0,61490.0,0.00243887]
["bitfinex-derivatives","BTCF0:USTF0",1727833635527,0.065069,61488.0,61487.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727833635726,0.28498949,61488.0,61487.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727833636325,0.28498949,61488.0,61482.0,0.01868338]
["bitfinex-derivatives","BTCF0:USTF0",1727833636326,0.065073,61485.0,61484.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727833636531,0.21992049,61485.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833636725,0.065075,61482.0,61481.0,0.425876]
["bitfinex-derivatives","BTCF0:USTF0",1727833636934,0.11499549,61482.0,61481.0,0.425876]
["bitfinex-derivatives","BTCF0:USTF0",1727833638332,0.065075,61482.0,61481.0,0.425876]
["bitfinex-derivatives","BTCF0:USTF0",1727833638730,0.1160044,61482.0,61481.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1727833639036,0.2411013,61482.0,61481.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1727833639434,0.1743465,61482.0,61481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727833639645,0.2411013,61482.0,61481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727833640939,0.26026571,61482.0,61481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727833642040,0.26026571,61482.0,61481.0,0.00254317]
["bitfinex-derivatives","BTCF0:USTF0",1727833642230,0.065081,61477.0,61471.0,0.01840741]
["bitfinex-derivatives","BTCF0:USTF0",1727833642435,0.17,61472.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833642636,0.17503437,61471.0,61469.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727833642838,0.49965926,61470.0,61469.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727833643029,0.53165926,61470.0,61469.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727833643231,0.46657126,61470.0,61469.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727833643529,0.20703437,61470.0,61469.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727833643935,0.43447097,61470.0,61469.0,0.235089]
["bitfinex-derivatives","BTCF0:USTF0",1727833644743,0.17503437,61470.0,61469.0,0.235089]
["bitfinex-derivatives","BTCF0:USTF0",1727833645047,0.17603437,61470.0,61469.0,0.249089]
["bitfinex-derivatives","BTCF0:USTF0",1727833645236,0.17703437,61470.0,61469.0,0.260089]
["bitfinex-derivatives","BTCF0:USTF0",1727833646140,0.002,61470.0,61469.0,0.260089]
["bitfinex-derivatives","BTCF0:USTF0",1727833646944,0.002,61470.0,61469.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1727833648744,0.067088,61470.0,61469.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1727833650443,0.427888,61470.0,61469.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727833650747,0.065098,61461.0,61452.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727833650942,0.3608,61462.0,61453.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727833651147,0.0321,61461.0,61460.0,0.06753903]
["bitfinex-derivatives","BTCF0:USTF0",1727833651839,0.0331,61461.0,61460.0,0.08153903]
["bitfinex-derivatives","BTCF0:USTF0",1727833652038,0.268198,61461.0,61460.0,0.08153903]
["bitfinex-derivatives","BTCF0:USTF0",1727833652443,0.300998,61461.0,61460.0,0.08153903]
["bitfinex-derivatives","BTCF0:USTF0",1727833653441,0.300998,61461.0,61460.0,0.07153903]
["bitfinex-derivatives","BTCF0:USTF0",1727833653642,0.2359,61461.0,61460.0,0.07153903]
["bitfinex-derivatives","BTCF0:USTF0",1727833653851,0.0669,61461.0,61460.0,0.07153903]
["bitfinex-derivatives","BTCF0:USTF0",1727833654034,0.0341,61461.0,61460.0,0.07153903]
["bitfinex-derivatives","BTCF0:USTF0",1727833654238,0.0331,61461.0,61460.0,0.07153903]
["bitfinex-derivatives","BTCF0:USTF0",1727833654542,0.0341,61461.0,61460.0,0.07153903]
["bitfinex-derivatives","BTCF0:USTF0",1727833664546,0.15304118,61466.0,61460.0,0.00644003]
["bitfinex-derivatives","BTCF0:USTF0",1727833665350,0.15304118,61466.0,61462.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727833665554,0.17564484,61466.0,61462.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727833665761,0.065096,61463.0,61462.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727833666549,0.065096,61463.0,61462.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1727833667261,0.066096,61463.0,61462.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1727833667556,0.002,61463.0,61462.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1727833667753,0.002,61463.0,61462.0,0.599896]
["bitfinex-derivatives","BTCF0:USTF0",1727833668151,0.0312,61470.0,61469.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727833668152,0.02269275,61470.0,61469.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727833668349,0.02269275,61470.0,61469.0,0.12935042]
["bitfinex-derivatives","BTCF0:USTF0",1727833669250,0.02369275,61470.0,61469.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1727833669956,0.02469275,61470.0,61469.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1727833670177,0.14387796,61475.0,61469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727833670459,0.14387796,61475.0,61474.0,0.04822735]
["bitfinex-derivatives","BTCF0:USTF0",1727833670460,0.23212683,61475.0,61474.0,0.04822735]
["bitfinex-derivatives","BTCF0:USTF0",1727833671653,0.23312683,61475.0,61474.0,0.05122735]
["bitfinex-derivatives","BTCF0:USTF0",1727833672455,0.23412683,61475.0,61474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727833673055,0.23412683,61475.0,61474.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727833673553,0.23412683,61475.0,61474.0,0.41703605]
["bitfinex-derivatives","BTCF0:USTF0",1727833673864,0.002,61475.0,61474.0,0.433884]
["bitfinex-derivatives","BTCF0:USTF0",1727833674161,0.067083,61475.0,61474.0,0.49819002]
["bitfinex-derivatives","BTCF0:USTF0",1727833674458,0.067083,61475.0,61474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727833675964,0.488,61477.0,61474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727833676163,0.235083,61475.0,61474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727833676557,1.323083,61475.0,61474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727833679367,0.235083,61475.0,61474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727833679670,0.235083,61475.0,61474.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727833681366,0.235083,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833681558,0.24340922,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833682966,0.24340922,61475.0,61472.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727833683266,0.24340922,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833683471,0.29335176,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833684265,0.29435176,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833684457,0.29535176,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833685661,0.23535176,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833687775,0.12535176,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833687977,0.23535176,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833688564,0.2353516,61475.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833690270,0.05194238,61475.0,61474.0,0.425884]
["bitfinex-derivatives","BTCF0:USTF0",1727833691065,0.16194238,61475.0,61474.0,0.425884]
["bitfinex-derivatives","BTCF0:USTF0",1727833691262,0.112,61475.0,61474.0,0.425884]
["bitfinex-derivatives","BTCF0:USTF0",1727833691663,0.002,61475.0,61474.0,0.458584]
["bitfinex-derivatives","BTCF0:USTF0",1727833693268,0.002,61475.0,61474.0,1.546584]
["bitfinex-derivatives","BTCF0:USTF0",1727833693469,0.00830335,61485.0,61474.0,1.546584]
["bitfinex-derivatives","BTCF0:USTF0",1727833693775,0.13549643,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833694564,0.1124403,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833695676,0.0024403,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833696177,0.1724403,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833696566,0.1794403,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833696773,0.1854403,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833697573,0.0154403,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833698277,0.12370728,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833699482,0.33457074,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833699977,0.12370728,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833700194,0.33456108,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833700882,0.27622141,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833701073,0.06536761,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833702577,0.05836394,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833702880,0.06136394,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833703476,0.05736394,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833706285,0.0074403,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727833707377,0.0074403,61487.0,61486.0,0.786671]
["bitfinex-derivatives","BTCF0:USTF0",1727833712993,0.005,61487.0,61486.0,0.786671]
["bitfinex-derivatives","BTCF0:USTF0",1727833713292,0.05492655,61487.0,61486.0,0.786671]
["bitfinex-derivatives","BTCF0:USTF0",1727833714184,0.0549276,61487.0,61486.0,0.786671]
["bitfinex-derivatives","BTCF0:USTF0",1727833716287,0.0549276,61487.0,61474.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1727833716288,0.065075,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833716593,0.28501049,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833717683,0.28501049,61483.0,61482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727833717885,0.11501049,61483.0,61482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727833718098,0.28501049,61483.0,61482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727833718588,0.11501049,61483.0,61482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727833719693,0.11801049,61483.0,61482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727833719891,0.12001049,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833720389,0.11501049,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833720696,0.11601049,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833720902,0.11601049,61483.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833720903,0.64681049,61483.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833721196,0.065095,61464.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833722901,0.065095,61464.0,61463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727833723397,0.066095,61464.0,61463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727833723596,0.09490092,61464.0,61463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727833723793,0.09590092,61464.0,61463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727833725991,0.09590092,61464.0,61463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727833726193,0.09590092,61464.0,61463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727833726398,0.09590092,61464.0,61463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727833726399,0.09490092,61464.0,61463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727833726597,0.09590092,61464.0,61463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727833728891,0.067095,61464.0,61463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727833729095,0.067095,61464.0,61463.0,0.432896]
["bitfinex-derivatives","BTCF0:USTF0",1727833729899,0.002,61464.0,61463.0,1.520976]
["bitfinex-derivatives","BTCF0:USTF0",1727833730105,0.36164,61482.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727833730106,0.065082,61476.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727833730290,0.065078,61480.0,61476.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727833730495,0.09450296,61479.0,61476.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727833731603,0.02942296,61479.0,61476.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727833731794,0.06752183,61477.0,61476.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727833731989,0.23752183,61477.0,61476.0,0.425882]
["bitfinex-derivatives","BTCF0:USTF0",1727833732200,0.23752183,61477.0,61476.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1727833732400,0.235081,61477.0,61476.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1727833733191,0.235081,61477.0,61476.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1727833733399,0.235081,61477.0,61476.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1727833734903,0.235081,61477.0,61476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727833735792,0.235081,61477.0,61476.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1727833736307,0.02942296,61479.0,61478.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727833736501,0.235077,61481.0,61480.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727833738501,0.236077,61481.0,61480.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727833739102,0.237077,61481.0,61480.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727833741308,0.237077,61481.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833741309,0.065078,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833742612,0.065078,61480.0,61479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727833743203,0.065078,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833743798,0.065088,61470.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833744005,0.235088,61470.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833744202,0.235088,61470.0,61469.0,0.425889]
["bitfinex-derivatives","BTCF0:USTF0",1727833744915,0.235088,61470.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833745234,0.236088,61470.0,61469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727833745405,0.237088,61470.0,61469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727833745710,0.26644168,61470.0,61469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727833747611,0.26644168,61470.0,61469.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1727833747612,0.002,61470.0,61469.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1727833748199,0.067088,61470.0,61469.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1727833751414,0.11702973,61470.0,61469.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1727833751815,0.05194173,61470.0,61469.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1727833753319,0.12343252,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727833753519,0.065076,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727833754020,0.235076,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727833754810,0.26616324,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727833755016,0.26816324,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727833755218,0.03308724,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727833756112,0.20308724,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727833756514,0.004,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727833760727,0.004,61482.0,61481.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1727833765634,0.003,61482.0,61481.0,1.513837]
["bitfinex-derivatives","BTCF0:USTF0",1727833766215,0.17,61494.0,61493.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727833766926,0.17,61494.0,61493.0,0.095064]
["bitfinex-derivatives","BTCF0:USTF0",1727833767933,0.184,61494.0,61493.0,0.096064]
["bitfinex-derivatives","BTCF0:USTF0",1727833768739,0.198,61494.0,61493.0,0.097064]
["bitfinex-derivatives","BTCF0:USTF0",1727833768924,0.198,61494.0,61493.0,0.129864]
["bitfinex-derivatives","BTCF0:USTF0",1727833769933,0.028,61494.0,61493.0,0.129864]
["bitfinex-derivatives","BTCF0:USTF0",1727833773539,0.07792159,61494.0,61493.0,0.129864]
["bitfinex-derivatives","BTCF0:USTF0",1727833774235,0.07792339,61494.0,61493.0,0.129864]
["bitfinex-derivatives","BTCF0:USTF0",1727833774941,0.24792339,61494.0,61493.0,0.129864]
["bitfinex-derivatives","BTCF0:USTF0",1727833775131,0.31298639,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833776431,0.31298757,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833776635,0.37132056,61494.0,61493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727833779147,0.37132056,61494.0,61493.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1727833780937,0.31298757,61494.0,61493.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1727833781238,0.31298877,61494.0,61493.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1727833781428,0.263063,61494.0,61493.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1727833787544,0.203063,61494.0,61493.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1727833788645,0.25298844,61494.0,61493.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1727833796551,0.138,61494.0,61493.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1727833799349,0.028,61494.0,61493.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1727833799659,0.138,61494.0,61493.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1727833799958,0.138,61494.0,61493.0,0.427864]
["bitfinex-derivatives","BTCF0:USTF0",1727833799959,0.028,61494.0,61493.0,0.427864]
["bitfinex-derivatives","BTCF0:USTF0",1727833800454,0.4382,61513.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727833800657,0.11,61510.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833800946,0.11,61510.0,61509.0,0.425847]
["bitfinex-derivatives","BTCF0:USTF0",1727833801949,0.11,61510.0,61509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727833801950,0.189046,61510.0,61509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727833802348,0.189046,61510.0,61500.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727833802349,1.57252,61510.0,61500.0,0.04835201]
["bitfinex-derivatives","BTCF0:USTF0",1727833802550,0.4708,61501.0,61495.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727833802750,0.17506,61497.0,61495.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727833802950,0.17506,61497.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833803547,0.22498484,61497.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833803954,0.22498484,61497.0,61493.0,0.425864]
["bitfinex-derivatives","BTCF0:USTF0",1727833804150,0.28332163,61497.0,61493.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727833804357,0.28332163,61497.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833804567,0.065067,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833804863,0.17332863,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833805655,0.34332863,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833806276,0.06507,61487.0,61486.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1727833806563,0.17333163,61487.0,61486.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1727833806867,0.04992484,61487.0,61486.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1727833807166,0.11499759,61489.0,61486.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1727833807363,0.04992959,61488.0,61487.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727833809365,0.04992959,61488.0,61487.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1727833810455,0.04992959,61488.0,61487.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1727833810857,0.04992959,61488.0,61487.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1727833811661,0.065068,61489.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727833812064,0.065068,61489.0,61488.0,0.1296326]
["bitfinex-derivatives","BTCF0:USTF0",1727833813363,0.065068,61489.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727833814062,0.065068,61489.0,61488.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1727833815965,0.17,61493.0,61489.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727833816269,0.17,61493.0,61492.0,0.1134584]
["bitfinex-derivatives","BTCF0:USTF0",1727833816570,0.17,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727833817566,0.17,61493.0,61492.0,0.11345006]
["bitfinex-derivatives","BTCF0:USTF0",1727833817765,0.173,61493.0,61492.0,0.11345006]
["bitfinex-derivatives","BTCF0:USTF0",1727833818569,0.2229271,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727833819169,0.2269271,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727833819768,0.2259271,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727833820072,0.2249271,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727833825670,0.115,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727833825865,0.115,61493.0,61492.0,0.11345908]
["bitfinex-derivatives","BTCF0:USTF0",1727833826768,0.115,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727833826972,0.115,61493.0,61492.0,0.11345908]
["bitfinex-derivatives","BTCF0:USTF0",1727833827158,0.115,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727833827661,0.115,61493.0,61492.0,0.1625286]
["bitfinex-derivatives","BTCF0:USTF0",1727833829274,0.02846601,61496.0,61492.0,0.0974636]
["bitfinex-derivatives","BTCF0:USTF0",1727833829479,0.06506,61497.0,61495.0,0.04839881]
["bitfinex-derivatives","BTCF0:USTF0",1727833829664,0.06506,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727833830571,0.07106,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727833830969,0.17506,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727833831168,0.18206,61497.0,61496.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1727833831767,0.18206,61497.0,61496.0,0.11445981]
["bitfinex-derivatives","BTCF0:USTF0",1727833832181,0.18506,61497.0,61496.0,0.11545981]
["bitfinex-derivatives","BTCF0:USTF0",1727833833065,0.2142418,61497.0,61496.0,0.067061]
["bitfinex-derivatives","BTCF0:USTF0",1727833835477,0.01,61497.0,61496.0,0.067061]
["bitfinex-derivatives","BTCF0:USTF0",1727833838981,0.01,61497.0,61496.0,0.427861]
["bitfinex-derivatives","BTCF0:USTF0",1727833840583,0.01,61497.0,61496.0,0.61719144]
["bitfinex-derivatives","BTCF0:USTF0",1727833840770,0.065042,61514.0,61505.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1727833841078,0.04991288,61513.0,61512.0,0.425844]
["bitfinex-derivatives","BTCF0:USTF0",1727833842391,0.04990715,61513.0,61512.0,0.425844]
["bitfinex-derivatives","BTCF0:USTF0",1727833842986,0.05290715,61513.0,61512.0,0.426844]
["bitfinex-derivatives","BTCF0:USTF0",1727833843775,0.05290715,61513.0,61512.0,0.427844]
["bitfinex-derivatives","BTCF0:USTF0",1727833844086,0.1813708,61513.0,61512.0,0.427844]
["bitfinex-derivatives","BTCF0:USTF0",1727833844381,0.04990715,61513.0,61512.0,0.429844]
["bitfinex-derivatives","BTCF0:USTF0",1727833844571,0.04990715,61513.0,61512.0,1.521564]
["bitfinex-derivatives","BTCF0:USTF0",1727833844778,0.04990715,61513.0,61512.0,1.517564]
["bitfinex-derivatives","BTCF0:USTF0",1727833844980,0.04990715,61513.0,61512.0,1.524564]
["bitfinex-derivatives","BTCF0:USTF0",1727833845379,0.04990715,61513.0,61512.0,1.526564]
["bitfinex-derivatives","BTCF0:USTF0",1727833846273,0.04990715,61513.0,61512.0,1.519564]
["bitfinex-derivatives","BTCF0:USTF0",1727833846477,0.1783708,61522.0,61520.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727833846678,0.04990008,61521.0,61520.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727833846886,0.04990008,61521.0,61520.0,0.425835]
["bitfinex-derivatives","BTCF0:USTF0",1727833847385,0.22792517,61521.0,61520.0,0.425835]
["bitfinex-derivatives","BTCF0:USTF0",1727833847588,0.22792517,61521.0,61520.0,0.428835]
["bitfinex-derivatives","BTCF0:USTF0",1727833847784,0.04990008,61521.0,61520.0,0.428835]
["bitfinex-derivatives","BTCF0:USTF0",1727833848782,0.04990008,61521.0,61520.0,0.429835]
["bitfinex-derivatives","BTCF0:USTF0",1727833848982,0.065032,61524.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727833850676,0.17,61525.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727833855198,0.17,61525.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833855489,0.065037,61519.0,61517.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1727833855677,0.17,61518.0,61517.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1727833855877,0.2015,61518.0,61517.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1727833856078,0.266537,61518.0,61517.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1727833856688,0.065042,61514.0,61513.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1727833856889,0.235042,61514.0,61513.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1727833858882,0.235042,61514.0,61513.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1727833859185,0.235042,61514.0,61513.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1727833861791,0.26435099,61514.0,61513.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1727833863487,0.20435099,61514.0,61513.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1727833863888,0.25425919,61514.0,61513.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1727833864502,0.20435099,61514.0,61513.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1727833864692,0.25425919,61514.0,61513.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1727833865798,0.25425919,61514.0,61513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727833869301,0.3041678,61514.0,61513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727833869498,0.2542596,61514.0,61513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727833869990,1.28518236,61514.0,61505.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1727833870193,0.17505,61506.0,61505.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1727833870501,0.22495861,61506.0,61505.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1727833871101,0.17505,61506.0,61505.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1727833871297,0.17505,61506.0,61505.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727833871506,0.20448239,61506.0,61505.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727833871897,0.20448239,61506.0,61505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727833872101,0.20448239,61506.0,61505.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727833872795,0.09448239,61506.0,61505.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727833873090,0.20448239,61506.0,61505.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727833875398,0.20448239,61506.0,61505.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727833879006,0.25439642,61506.0,61505.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727833884205,0.04991403,61506.0,61505.0,0.449851]
["bitfinex-derivatives","BTCF0:USTF0",1727833884410,0.04991403,61506.0,61505.0,0.920651]
["bitfinex-derivatives","BTCF0:USTF0",1727833884701,0.11,61506.0,61505.0,0.810651]
["bitfinex-derivatives","BTCF0:USTF0",1727833888011,0.11,61506.0,61505.0,0.47907902]
["bitfinex-derivatives","BTCF0:USTF0",1727833891216,0.11,61506.0,61505.0,0.449851]
["bitfinex-derivatives","BTCF0:USTF0",1727833893713,0.065047,61509.0,61508.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727833893914,0.175047,61509.0,61508.0,0.12956572]
["bitfinex-derivatives","BTCF0:USTF0",1727833894109,0.22495802,61509.0,61508.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727833895023,0.22495802,61509.0,61508.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1727833895329,0.22495811,61509.0,61508.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1727833895716,0.22495811,61509.0,61508.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727833896818,0.22495811,61509.0,61508.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727833897018,0.065052,61504.0,61503.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727833897324,0.065053,61503.0,61502.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727833897510,0.22496411,61503.0,61502.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727833898219,0.21096411,61503.0,61502.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727833898412,0.065058,61499.0,61498.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727833898614,0.22496911,61499.0,61498.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727833898816,0.19896911,61499.0,61498.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727833899414,0.19996911,61499.0,61498.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727833899827,0.19996911,61499.0,61498.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1727833901119,0.150058,61499.0,61498.0,0.17338377]
["bitfinex-derivatives","BTCF0:USTF0",1727833901621,0.150058,61499.0,61498.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1727833901819,0.150058,61499.0,61498.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727833902511,0.17886573,61499.0,61498.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727833904428,0.17886573,61499.0,61498.0,0.07636618]
["bitfinex-derivatives","BTCF0:USTF0",1727833904727,0.17886573,61499.0,61498.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727833906722,0.111,61499.0,61498.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1727833906914,0.001,61499.0,61498.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1727833907629,0.001,61499.0,61498.0,0.43613909]
["bitfinex-derivatives","BTCF0:USTF0",1727833907825,0.11,61506.0,61498.0,0.35581232]
["bitfinex-derivatives","BTCF0:USTF0",1727833908018,0.11,61506.0,61505.0,0.425851]
["bitfinex-derivatives","BTCF0:USTF0",1727833908220,0.00394377,61523.0,61518.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1727833908522,0.00394377,61523.0,61520.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1727833908727,0.00394377,61523.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833908728,0.06897677,61523.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833909217,0.0334042,61523.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833909421,0.00394377,61523.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833909626,0.17,61522.0,61521.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727833911632,0.176,61522.0,61521.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1727833911833,0.248033,61522.0,61521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833914327,0.248033,61522.0,61521.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1727833914528,0.183,61522.0,61521.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1727833916126,0.23290325,61522.0,61521.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1727833924131,0.183,61522.0,61521.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1727833929644,0.123,61522.0,61521.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1727833931242,0.1729008,61522.0,61521.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1727833932149,0.1729008,61522.0,61521.0,0.426834]
["bitfinex-derivatives","BTCF0:USTF0",1727833933855,0.1729008,61522.0,61521.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1727833934645,0.23793648,61522.0,61521.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1727833935053,0.23793648,61522.0,61521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833936457,0.17092758,61522.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727833936758,0.175039,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833936949,0.22494248,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833937658,0.46358011,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833938657,0.28494248,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833938963,0.46358011,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833939152,0.49588011,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833939348,0.267339,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833939556,0.269339,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833939956,0.270339,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833940360,0.2984298,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833944169,0.003,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833946568,0.05290097,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833947369,0.05290097,61517.0,61516.0,0.09338798]
["bitfinex-derivatives","BTCF0:USTF0",1727833953471,0.003,61517.0,61516.0,0.09338798]
["bitfinex-derivatives","BTCF0:USTF0",1727833956078,0.003,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727833958572,0.003,61517.0,61516.0,0.20379222]
["bitfinex-derivatives","BTCF0:USTF0",1727833961579,0.003,61517.0,61516.0,0.69147222]
["bitfinex-derivatives","BTCF0:USTF0",1727833961980,0.003,61517.0,61516.0,1.29147222]
["bitfinex-derivatives","BTCF0:USTF0",1727833963086,0.11394377,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727833963382,0.11394377,61523.0,61522.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1727833964774,0.12094377,61523.0,61522.0,0.426833]
["bitfinex-derivatives","BTCF0:USTF0",1727833965079,0.12894377,61523.0,61522.0,0.426833]
["bitfinex-derivatives","BTCF0:USTF0",1727833966978,0.01894377,61523.0,61522.0,0.426833]
["bitfinex-derivatives","BTCF0:USTF0",1727833967984,0.11,61524.0,61522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727833968181,0.0605,61532.0,61523.0,0.12941075]
["bitfinex-derivatives","BTCF0:USTF0",1727833968375,0.0605,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727833969083,0.08934129,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727833969283,0.0605,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727833969481,0.1705,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727833969887,0.22039357,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727833970476,0.06389357,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727833970694,0.014,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727833970987,0.026,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833971486,0.0585,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833971988,0.0829,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833972890,0.13279019,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833973781,0.11879019,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833973981,0.24079019,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833975878,0.41932954,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833976084,0.2407927,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833976590,0.48435599,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833976886,0.48435689,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833977085,0.3058157,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833977279,0.48435689,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727833977881,0.3641127,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833979099,0.39250192,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833981586,0.1890897,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833981794,0.40019003,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833982096,0.1307927,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833982286,0.0678927,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833984798,0.018,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833988305,0.018,61532.0,61531.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1727833996596,0.018,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833996900,0.018,61532.0,61531.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1727833997203,0.018,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833997392,0.018,61532.0,61531.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1727833999086,0.018,61532.0,61531.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1727833999286,0.018,61532.0,61531.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1727833999904,0.12271632,61532.0,61531.0,0.34927031]
["bitfinex-derivatives","BTCF0:USTF0",1727834000802,0.12271632,61532.0,61531.0,0.41429431]
["bitfinex-derivatives","BTCF0:USTF0",1727834002801,0.12271632,61532.0,61531.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1727834005893,0.12271632,61532.0,61531.0,0.35149117]
["bitfinex-derivatives","BTCF0:USTF0",1727834006907,0.12271632,61532.0,61531.0,0.41651517]
["bitfinex-derivatives","BTCF0:USTF0",1727834008001,0.01452572,61532.0,61531.0,0.41651517]
["bitfinex-derivatives","BTCF0:USTF0",1727834010103,0.07954872,61532.0,61531.0,0.41651517]
["bitfinex-derivatives","BTCF0:USTF0",1727834015008,0.18774131,61532.0,61531.0,0.41651517]
["bitfinex-derivatives","BTCF0:USTF0",1727834015401,0.18774131,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834015603,0.29774131,61532.0,61531.0,0.27957539]
["bitfinex-derivatives","BTCF0:USTF0",1727834016310,0.18774131,61532.0,61531.0,0.27957539]
["bitfinex-derivatives","BTCF0:USTF0",1727834016504,0.29774131,61532.0,61531.0,0.27957539]
["bitfinex-derivatives","BTCF0:USTF0",1727834017613,0.29774137,61532.0,61531.0,0.27957539]
["bitfinex-derivatives","BTCF0:USTF0",1727834018420,0.29774137,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834019105,0.23944179,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834019510,0.06441879,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834019711,0.23271837,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834021415,0.06441879,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834022914,0.01452572,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834023820,0.02,61532.0,61531.0,0.34559939]
["bitfinex-derivatives","BTCF0:USTF0",1727834024211,0.008,61532.0,61531.0,0.34559939]
["bitfinex-derivatives","BTCF0:USTF0",1727834024413,0.005,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834024621,0.008,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834025819,0.008,61532.0,61531.0,0.83215939]
["bitfinex-derivatives","BTCF0:USTF0",1727834026018,0.008,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834027820,0.008,61532.0,61531.0,1.43215939]
["bitfinex-derivatives","BTCF0:USTF0",1727834029922,0.008,61532.0,61531.0,0.83215939]
["bitfinex-derivatives","BTCF0:USTF0",1727834030219,0.05788472,61532.0,61531.0,0.83215939]
["bitfinex-derivatives","BTCF0:USTF0",1727834030427,0.05788472,61532.0,61531.0,0.34459939]
["bitfinex-derivatives","BTCF0:USTF0",1727834031227,0.22617462,61532.0,61531.0,0.27645413]
["bitfinex-derivatives","BTCF0:USTF0",1727834031817,0.22617955,61532.0,61531.0,0.27645413]
["bitfinex-derivatives","BTCF0:USTF0",1727834034132,0.22617955,61532.0,61531.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1727834034518,0.29287463,61532.0,61531.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1727834035222,0.35789763,61532.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834035417,0.38839763,61532.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834036419,0.38839763,61532.0,61531.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1727834036921,0.32170255,61532.0,61531.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1727834037225,0.32170255,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834038023,0.213523,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834041122,0.103523,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834041323,0.1485,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834044426,0.213523,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834045138,0.26341599,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834046136,0.15341599,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834046324,0.26341599,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834047027,0.19839299,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834047425,0.22619229,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834049734,0.22619205,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834049934,0.11619205,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834050128,0.22619205,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834050326,0.43727958,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834051321,0.37898028,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834051523,0.16789275,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834052934,0.23291575,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834053131,0.183023,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834053334,0.118,61532.0,61531.0,0.12940275]
["bitfinex-derivatives","BTCF0:USTF0",1727834054440,0.118,61532.0,61531.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1727834055340,0.07733589,61532.0,61531.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1727834056728,0.065015,61539.0,61537.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727834057225,0.065015,61539.0,61536.0,0.04833844]
["bitfinex-derivatives","BTCF0:USTF0",1727834057226,0.065015,61539.0,61538.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834057433,0.175015,61539.0,61538.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834057830,0.185015,61539.0,61538.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834058032,0.192015,61539.0,61538.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834058539,0.193015,61539.0,61538.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1727834058732,0.193015,61539.0,61538.0,0.11435344]
["bitfinex-derivatives","BTCF0:USTF0",1727834058733,0.186015,61539.0,61538.0,0.11435344]
["bitfinex-derivatives","BTCF0:USTF0",1727834058937,0.190015,61539.0,61538.0,0.11535344]
["bitfinex-derivatives","BTCF0:USTF0",1727834059840,0.190015,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834061640,0.190015,61539.0,61538.0,0.11536657]
["bitfinex-derivatives","BTCF0:USTF0",1727834062332,0.190015,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834062950,0.125,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834068142,0.17488672,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834071949,0.125,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834073236,0.17488661,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834073842,0.125,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834080439,0.015,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834080656,0.125,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834081846,0.190015,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834083557,0.015,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834084345,0.015,61539.0,61538.0,0.11536014]
["bitfinex-derivatives","BTCF0:USTF0",1727834084657,0.015,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834087559,0.015,61539.0,61538.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1727834087759,0.015,61539.0,61538.0,0.24146626]
["bitfinex-derivatives","BTCF0:USTF0",1727834088264,0.015,61539.0,61538.0,1.32894626]
["bitfinex-derivatives","BTCF0:USTF0",1727834088461,0.015,61539.0,61538.0,1.34496844]
["bitfinex-derivatives","BTCF0:USTF0",1727834088767,0.015,61539.0,61538.0,1.264495]
["bitfinex-derivatives","BTCF0:USTF0",1727834089664,0.015,61539.0,61538.0,1.263495]
["bitfinex-derivatives","BTCF0:USTF0",1727834090266,0.19362246,61539.0,61538.0,1.263495]
["bitfinex-derivatives","BTCF0:USTF0",1727834090459,0.05887839,61539.0,61538.0,1.263495]
["bitfinex-derivatives","BTCF0:USTF0",1727834090960,0.009,61539.0,61538.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1727834091161,0.05887839,61539.0,61538.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1727834093068,0.05887839,61539.0,61538.0,0.426815]
["bitfinex-derivatives","BTCF0:USTF0",1727834097266,0.05887839,61539.0,61538.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1727834097453,0.05887839,61539.0,61538.0,0.426815]
["bitfinex-derivatives","BTCF0:USTF0",1727834097759,0.05888252,61539.0,61538.0,0.426815]
["bitfinex-derivatives","BTCF0:USTF0",1727834098364,0.009,61539.0,61538.0,0.55065939]
["bitfinex-derivatives","BTCF0:USTF0",1727834100365,0.11,61544.0,61543.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727834101759,0.121,61544.0,61543.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1727834102667,0.124,61544.0,61543.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1727834103377,0.014,61544.0,61543.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1727834105263,0.014,61544.0,61543.0,0.177011]
["bitfinex-derivatives","BTCF0:USTF0",1727834106274,0.06388047,61544.0,61543.0,0.177011]
["bitfinex-derivatives","BTCF0:USTF0",1727834107474,0.11376034,61544.0,61543.0,0.177011]
["bitfinex-derivatives","BTCF0:USTF0",1727834107772,0.06387987,61544.0,61543.0,0.177011]
["bitfinex-derivatives","BTCF0:USTF0",1727834109766,0.014,61544.0,61543.0,0.177011]
["bitfinex-derivatives","BTCF0:USTF0",1727834109972,0.012,61544.0,61543.0,0.176011]
["bitfinex-derivatives","BTCF0:USTF0",1727834110171,0.003,61544.0,61543.0,0.175011]
["bitfinex-derivatives","BTCF0:USTF0",1727834110879,0.001,61544.0,61543.0,0.175011]
["bitfinex-derivatives","BTCF0:USTF0",1727834111366,0.04987872,61549.0,61543.0,0.175011]
["bitfinex-derivatives","BTCF0:USTF0",1727834111564,0.16235136,61549.0,61548.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727834111876,0.04987872,61549.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727834112174,0.04987872,61548.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727834112875,0.04987872,61548.0,61547.0,0.913247]
["bitfinex-derivatives","BTCF0:USTF0",1727834113068,0.16236604,61548.0,61547.0,0.913247]
["bitfinex-derivatives","BTCF0:USTF0",1727834113268,0.16236604,61548.0,61547.0,0.99368192]
["bitfinex-derivatives","BTCF0:USTF0",1727834113486,0.16236604,61548.0,61547.0,0.913247]
["bitfinex-derivatives","BTCF0:USTF0",1727834113672,0.16236604,61548.0,61547.0,0.99368192]
["bitfinex-derivatives","BTCF0:USTF0",1727834113880,0.16236604,61548.0,61547.0,1.11750719]
["bitfinex-derivatives","BTCF0:USTF0",1727834114074,0.16636604,61548.0,61547.0,1.03707227]
["bitfinex-derivatives","BTCF0:USTF0",1727834114377,0.16636604,61548.0,61547.0,1.63707227]
["bitfinex-derivatives","BTCF0:USTF0",1727834114378,0.16936604,61548.0,61547.0,1.63707227]
["bitfinex-derivatives","BTCF0:USTF0",1727834115170,0.007,61548.0,61547.0,1.63707227]
["bitfinex-derivatives","BTCF0:USTF0",1727834115675,0.007,61548.0,61547.0,1.03706875]
["bitfinex-derivatives","BTCF0:USTF0",1727834116776,0.007,61548.0,61547.0,0.54962875]
["bitfinex-derivatives","BTCF0:USTF0",1727834117081,0.007,61548.0,61547.0,1.03706875]
["bitfinex-derivatives","BTCF0:USTF0",1727834118179,0.007,61548.0,61547.0,0.54962875]
["bitfinex-derivatives","BTCF0:USTF0",1727834118476,0.007,61548.0,61547.0,1.03706875]
["bitfinex-derivatives","BTCF0:USTF0",1727834118684,0.007,61548.0,61547.0,1.13166875]
["bitfinex-derivatives","BTCF0:USTF0",1727834118977,0.007,61548.0,61547.0,1.73166875]
["bitfinex-derivatives","BTCF0:USTF0",1727834120278,0.007,61548.0,61547.0,1.607847]
["bitfinex-derivatives","BTCF0:USTF0",1727834120475,0.05687037,61548.0,61547.0,1.607847]
["bitfinex-derivatives","BTCF0:USTF0",1727834120783,0.05687037,61548.0,61547.0,1.007847]
["bitfinex-derivatives","BTCF0:USTF0",1727834121674,0.05687037,61548.0,61547.0,1.607847]
["bitfinex-derivatives","BTCF0:USTF0",1727834121880,0.05687037,61548.0,61547.0,1.007847]
["bitfinex-derivatives","BTCF0:USTF0",1727834123368,0.05687037,61548.0,61547.0,1.607847]
["bitfinex-derivatives","BTCF0:USTF0",1727834123369,0.05287037,61548.0,61547.0,1.607847]
["bitfinex-derivatives","BTCF0:USTF0",1727834123573,0.05387037,61548.0,61547.0,1.607847]
["bitfinex-derivatives","BTCF0:USTF0",1727834123779,0.05087037,61548.0,61547.0,1.607847]
["bitfinex-derivatives","BTCF0:USTF0",1727834123982,0.001,61548.0,61547.0,1.607847]
["bitfinex-derivatives","BTCF0:USTF0",1727834128077,0.16236572,61557.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727834128282,0.17861352,61564.0,61556.0,0.91038697]
["bitfinex-derivatives","BTCF0:USTF0",1727834128580,0.17861352,61564.0,61563.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1727834129585,0.24331352,61564.0,61563.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1727834130086,0.24331352,61564.0,61563.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1727834130087,0.24931352,61564.0,61563.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1727834130687,0.36231352,61564.0,61563.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1727834130880,0.42730252,61564.0,61563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727834131074,0.42730252,61564.0,61563.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727834131279,0.42730252,61564.0,61559.0,0.0641719]
["bitfinex-derivatives","BTCF0:USTF0",1727834131280,0.064992,61561.0,61559.0,0.04813736]
["bitfinex-derivatives","BTCF0:USTF0",1727834131483,1.44963352,61564.0,61558.0,0.04813736]
["bitfinex-derivatives","BTCF0:USTF0",1727834131484,0.4708,61560.0,61558.0,0.04813736]
["bitfinex-derivatives","BTCF0:USTF0",1727834131697,0.11,61559.0,61557.0,0.04813736]
["bitfinex-derivatives","BTCF0:USTF0",1727834131989,0.11,61559.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727834131990,0.064996,61557.0,61556.0,0.04817213]
["bitfinex-derivatives","BTCF0:USTF0",1727834132492,0.11,61559.0,61556.0,0.04817213]
["bitfinex-derivatives","BTCF0:USTF0",1727834132886,0.174994,61559.0,61556.0,0.04817213]
["bitfinex-derivatives","BTCF0:USTF0",1727834133577,0.11,61557.0,61556.0,0.11316913]
["bitfinex-derivatives","BTCF0:USTF0",1727834133779,0.11,61557.0,61556.0,0.066997]
["bitfinex-derivatives","BTCF0:USTF0",1727834134080,0.11,61557.0,61556.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1727834135191,0.174996,61557.0,61556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727834135687,0.20403137,61557.0,61556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727834135887,0.20403137,61557.0,61547.0,0.10925752]
["bitfinex-derivatives","BTCF0:USTF0",1727834135888,0.48736,61556.0,61543.0,0.06744676]
["bitfinex-derivatives","BTCF0:USTF0",1727834136075,1.09983537,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834136076,0.45483137,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834136278,0.45483137,61557.0,61545.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727834136279,0.065008,61546.0,61545.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727834136476,0.535808,61546.0,61545.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727834137782,0.535808,61546.0,61545.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1727834137980,0.535808,61546.0,61545.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1727834138184,0.535808,61546.0,61545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727834140293,1.623248,61546.0,61545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1727834141091,1.135808,61546.0,61545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1727834141291,1.16519479,61546.0,61545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1727834141787,0.56519479,61546.0,61545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1727834143690,0.92599479,61546.0,61545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1727834146195,0.92599479,61546.0,61531.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727834146196,2.01343479,61546.0,61531.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727834146384,2.01343479,61546.0,61529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727834146385,0.065027,61528.0,61527.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1727834146590,0.42694301,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834146890,0.535823,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834147295,0.3608,61532.0,61531.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727834147599,0.3608,61532.0,61531.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1727834148298,0.17,61534.0,61533.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727834149794,0.171,61534.0,61533.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1727834150096,0.172,61534.0,61533.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727834150798,0.23702,61534.0,61533.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1727834151703,1.35313805,61534.0,61521.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727834151886,0.065033,61522.0,61521.0,0.02175759]
["bitfinex-derivatives","BTCF0:USTF0",1727834152087,0.065041,61515.0,61514.0,0.00243784]
["bitfinex-derivatives","BTCF0:USTF0",1727834152294,0.5308,61515.0,61514.0,0.00243784]
["bitfinex-derivatives","BTCF0:USTF0",1727834152593,0.5308,61515.0,61514.0,0.06747984]
["bitfinex-derivatives","BTCF0:USTF0",1727834153202,0.5318,61515.0,61514.0,0.07547984]
["bitfinex-derivatives","BTCF0:USTF0",1727834153401,0.596841,61515.0,61514.0,0.07547984]
["bitfinex-derivatives","BTCF0:USTF0",1727834153596,0.597841,61515.0,61514.0,0.02443784]
["bitfinex-derivatives","BTCF0:USTF0",1727834154299,0.597841,61515.0,61514.0,0.08947984]
["bitfinex-derivatives","BTCF0:USTF0",1727834155103,0.597841,61515.0,61514.0,0.02443784]
["bitfinex-derivatives","BTCF0:USTF0",1727834156203,1.685521,61515.0,61514.0,0.02443784]
["bitfinex-derivatives","BTCF0:USTF0",1727834157206,2.046321,61515.0,61514.0,0.02443784]
["bitfinex-derivatives","BTCF0:USTF0",1727834157504,0.235046,61510.0,61509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727834157706,0.595846,61510.0,61509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727834159005,0.596846,61510.0,61509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727834159205,0.427846,61510.0,61509.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727834159412,0.597846,61510.0,61509.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727834159898,0.427846,61510.0,61509.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727834160099,0.597846,61510.0,61509.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727834167014,1.62052,61510.0,61495.0,0.00243882]
["bitfinex-derivatives","BTCF0:USTF0",1727834167209,0.06506,61497.0,61496.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727834167398,0.17,61497.0,61496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727834167708,0.3608,61498.0,61496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727834167901,0.3109,61498.0,61496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727834168102,0.3109,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727834168307,0.26207397,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727834168501,0.20511125,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727834168806,0.20511125,61498.0,61496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727834168807,0.17,61503.0,61502.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727834169916,0.171,61503.0,61502.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727834171216,0.5328,61503.0,61498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727834171406,0.065055,61502.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834171712,0.17,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834172603,0.17,61500.0,61498.0,0.11275092]
["bitfinex-derivatives","BTCF0:USTF0",1727834172803,0.065057,61499.0,61498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727834173508,0.065057,61499.0,61498.0,0.23668422]
["bitfinex-derivatives","BTCF0:USTF0",1727834174305,0.066057,61499.0,61498.0,0.23668422]
["bitfinex-derivatives","BTCF0:USTF0",1727834174505,0.066057,61499.0,61498.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727834175503,0.066057,61499.0,61498.0,0.23668594]
["bitfinex-derivatives","BTCF0:USTF0",1727834175915,0.067057,61499.0,61498.0,0.15643502]
["bitfinex-derivatives","BTCF0:USTF0",1727834178217,0.067057,61499.0,61498.0,0.12393502]
["bitfinex-derivatives","BTCF0:USTF0",1727834178511,0.067057,61499.0,61496.0,0.08050568]
["bitfinex-derivatives","BTCF0:USTF0",1727834178708,0.067057,61499.0,61495.0,0.00243882]
["bitfinex-derivatives","BTCF0:USTF0",1727834178709,0.065059,61498.0,61497.0,0.20444933]
["bitfinex-derivatives","BTCF0:USTF0",1727834178902,0.17,61498.0,61496.0,0.08050719]
["bitfinex-derivatives","BTCF0:USTF0",1727834179108,0.06506,61497.0,61496.0,0.08050719]
["bitfinex-derivatives","BTCF0:USTF0",1727834179311,0.06506,61497.0,61496.0,0.20445081]
["bitfinex-derivatives","BTCF0:USTF0",1727834179502,0.06506,61497.0,61496.0,0.12394574]
["bitfinex-derivatives","BTCF0:USTF0",1727834179703,0.42586,61497.0,61496.0,0.12394574]
["bitfinex-derivatives","BTCF0:USTF0",1727834180315,0.42586,61497.0,61496.0,0.20449255]
["bitfinex-derivatives","BTCF0:USTF0",1727834180522,0.42786,61497.0,61496.0,0.12394574]
["bitfinex-derivatives","BTCF0:USTF0",1727834181218,0.42786,61497.0,61496.0,0.20453916]
["bitfinex-derivatives","BTCF0:USTF0",1727834181403,0.42786,61497.0,61496.0,0.12394574]
["bitfinex-derivatives","BTCF0:USTF0",1727834181809,0.59786,61497.0,61496.0,0.12394574]
["bitfinex-derivatives","BTCF0:USTF0",1727834182206,0.552901,61496.0,61489.0,0.0067898]
["bitfinex-derivatives","BTCF0:USTF0",1727834182413,0.065074,61483.0,61482.0,0.17770174]
["bitfinex-derivatives","BTCF0:USTF0",1727834182618,0.065074,61483.0,61482.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727834182816,0.3608,61484.0,61483.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727834183516,0.3608,61484.0,61483.0,0.097874]
["bitfinex-derivatives","BTCF0:USTF0",1727834184017,0.30382465,61484.0,61483.0,0.246581]
["bitfinex-derivatives","BTCF0:USTF0",1727834184226,0.30482465,61484.0,61483.0,0.246581]
["bitfinex-derivatives","BTCF0:USTF0",1727834184809,0.36989765,61484.0,61483.0,0.2460539]
["bitfinex-derivatives","BTCF0:USTF0",1727834185009,0.47582465,61484.0,61483.0,0.2460539]
["bitfinex-derivatives","BTCF0:USTF0",1727834185824,0.30582465,61484.0,61483.0,0.2460539]
["bitfinex-derivatives","BTCF0:USTF0",1727834186519,0.30582465,61484.0,61483.0,0.097874]
["bitfinex-derivatives","BTCF0:USTF0",1727834188824,0.002,61484.0,61483.0,0.24578654]
["bitfinex-derivatives","BTCF0:USTF0",1727834189124,0.002,61484.0,61483.0,0.097874]
["bitfinex-derivatives","BTCF0:USTF0",1727834192016,0.065066,61492.0,61483.0,0.097874]
["bitfinex-derivatives","BTCF0:USTF0",1727834192215,0.065066,61492.0,61491.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727834193228,0.067066,61492.0,61491.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727834193917,0.001,61492.0,61491.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727834194116,0.002,61492.0,61491.0,0.1456729]
["bitfinex-derivatives","BTCF0:USTF0",1727834194323,0.002,61492.0,61491.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727834194627,0.001,61492.0,61491.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727834194818,0.002,61492.0,61491.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727834197224,0.13130891,61493.0,61491.0,0.12330383]
["bitfinex-derivatives","BTCF0:USTF0",1727834197429,0.13130891,61493.0,61492.0,0.26900802]
["bitfinex-derivatives","BTCF0:USTF0",1727834198421,0.13230891,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727834198824,0.13330891,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727834199023,0.13330891,61493.0,61492.0,0.14570419]
["bitfinex-derivatives","BTCF0:USTF0",1727834199436,0.13330891,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727834209339,0.002,61493.0,61492.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1727834211042,0.002,61493.0,61490.0,0.08063919]
["bitfinex-derivatives","BTCF0:USTF0",1727834211242,0.067064,61493.0,61490.0,0.08063919]
["bitfinex-derivatives","BTCF0:USTF0",1727834211440,0.065065,61492.0,61489.0,0.095268]
["bitfinex-derivatives","BTCF0:USTF0",1727834212139,0.17,61490.0,61489.0,0.095268]
["bitfinex-derivatives","BTCF0:USTF0",1727834212836,0.17,61490.0,61489.0,0.17590719]
["bitfinex-derivatives","BTCF0:USTF0",1727834213236,0.17,61490.0,61489.0,0.29908692]
["bitfinex-derivatives","BTCF0:USTF0",1727834213942,0.17,61490.0,61489.0,0.095268]
["bitfinex-derivatives","BTCF0:USTF0",1727834214332,0.17,61490.0,61489.0,0.17590719]
["bitfinex-derivatives","BTCF0:USTF0",1727834214939,0.171,61490.0,61489.0,0.17590719]
["bitfinex-derivatives","BTCF0:USTF0",1727834215130,0.172,61490.0,61489.0,0.17590719]
["bitfinex-derivatives","BTCF0:USTF0",1727834215338,0.172,61490.0,61489.0,0.29912099]
["bitfinex-derivatives","BTCF0:USTF0",1727834216441,0.002,61490.0,61489.0,0.2184818]
["bitfinex-derivatives","BTCF0:USTF0",1727834217549,0.112,61490.0,61489.0,0.2184818]
["bitfinex-derivatives","BTCF0:USTF0",1727834217739,0.112,61490.0,61489.0,0.1882818]
["bitfinex-derivatives","BTCF0:USTF0",1727834218040,0.177067,61490.0,61489.0,0.1882818]
["bitfinex-derivatives","BTCF0:USTF0",1727834218233,0.177067,61490.0,61489.0,0.18833812]
["bitfinex-derivatives","BTCF0:USTF0",1727834218937,0.176067,61490.0,61489.0,0.18833812]
["bitfinex-derivatives","BTCF0:USTF0",1727834219138,0.177067,61490.0,61489.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727834219337,0.177067,61490.0,61489.0,0.14584709]
["bitfinex-derivatives","BTCF0:USTF0",1727834219544,0.177067,61490.0,61489.0,0.26924047]
["bitfinex-derivatives","BTCF0:USTF0",1727834220246,0.177067,61490.0,61489.0,0.18846138]
["bitfinex-derivatives","BTCF0:USTF0",1727834221640,0.177067,61490.0,61489.0,0.18851232]
["bitfinex-derivatives","BTCF0:USTF0",1727834224343,0.002,61490.0,61489.0,0.18851232]
["bitfinex-derivatives","BTCF0:USTF0",1727834230254,0.002,61490.0,61489.0,0.28531499]
["bitfinex-derivatives","BTCF0:USTF0",1727834230858,0.002,61490.0,61489.0,0.18851232]
["bitfinex-derivatives","BTCF0:USTF0",1727834231163,0.002,61490.0,61489.0,0.28531499]
["bitfinex-derivatives","BTCF0:USTF0",1727834231551,0.002,61490.0,61489.0,0.28521139]
["bitfinex-derivatives","BTCF0:USTF0",1727834231866,0.002,61490.0,61489.0,0.18840872]
["bitfinex-derivatives","BTCF0:USTF0",1727834232462,0.002,61490.0,61489.0,0.28521139]
["bitfinex-derivatives","BTCF0:USTF0",1727834236459,0.002,61490.0,61489.0,0.28522242]
["bitfinex-derivatives","BTCF0:USTF0",1727834236862,0.002,61490.0,61489.0,0.18841975]
["bitfinex-derivatives","BTCF0:USTF0",1727834238074,0.002,61490.0,61489.0,0.28541009]
["bitfinex-derivatives","BTCF0:USTF0",1727834238364,0.112,61490.0,61489.0,0.28541009]
["bitfinex-derivatives","BTCF0:USTF0",1727834238559,0.112,61490.0,61489.0,0.18841975]
["bitfinex-derivatives","BTCF0:USTF0",1727834238560,0.002,61490.0,61489.0,0.18841975]
["bitfinex-derivatives","BTCF0:USTF0",1727834238763,0.3608,61497.0,61489.0,0.36065382]
["bitfinex-derivatives","BTCF0:USTF0",1727834238964,0.3608,61497.0,61496.0,0.1458768]
["bitfinex-derivatives","BTCF0:USTF0",1727834240164,0.3608,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834240372,0.3618,61497.0,61496.0,0.1458768]
["bitfinex-derivatives","BTCF0:USTF0",1727834240563,0.3628,61497.0,61496.0,0.1458768]
["bitfinex-derivatives","BTCF0:USTF0",1727834240765,0.3628,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834241666,0.4728,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834241964,0.4728,61497.0,61496.0,0.33112144]
["bitfinex-derivatives","BTCF0:USTF0",1727834241965,0.002,61497.0,61496.0,0.33112144]
["bitfinex-derivatives","BTCF0:USTF0",1727834242262,0.002,61497.0,61496.0,1.65665012]
["bitfinex-derivatives","BTCF0:USTF0",1727834242471,0.11,61513.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834242661,0.11,61513.0,61512.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1727834243262,0.11,61513.0,61510.0,0.06457488]
["bitfinex-derivatives","BTCF0:USTF0",1727834243461,0.179043,61513.0,61511.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1727834243665,0.11,61512.0,61511.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1727834245264,0.124,61512.0,61511.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1727834246774,0.138,61512.0,61511.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1727834248374,0.203044,61512.0,61511.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1727834253879,0.203044,61512.0,61506.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727834253880,0.06505,61507.0,61506.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727834254073,0.17505,61507.0,61506.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727834254775,0.06505,61507.0,61506.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727834254977,0.3608,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727834255278,0.4708,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727834255781,0.11,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727834256779,0.175048,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727834257383,0.199048,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727834257586,0.089048,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727834257878,0.134,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727834258069,0.024,61508.0,61507.0,0.175049]
["bitfinex-derivatives","BTCF0:USTF0",1727834259783,0.016,61508.0,61507.0,0.175049]
["bitfinex-derivatives","BTCF0:USTF0",1727834260282,0.016,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727834260675,0.008,61508.0,61507.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727834266383,0.0311,61523.0,61506.0,0.1459186]
["bitfinex-derivatives","BTCF0:USTF0",1727834266695,0.0311,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834266696,0.00124001,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834266877,0.11,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834267783,0.11,61523.0,61522.0,0.11335376]
["bitfinex-derivatives","BTCF0:USTF0",1727834268082,0.11,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834269582,0.122,61523.0,61522.0,0.11335353]
["bitfinex-derivatives","BTCF0:USTF0",1727834269791,0.134,61523.0,61522.0,0.11335353]
["bitfinex-derivatives","BTCF0:USTF0",1727834269987,0.134,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834270185,0.134,61523.0,61522.0,0.11335353]
["bitfinex-derivatives","BTCF0:USTF0",1727834270385,0.134,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834272284,0.024,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834275296,0.11,61540.0,61525.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1727834275591,0.11,61540.0,61532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727834275790,0.11,61540.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834275791,0.11,61540.0,61539.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834275995,0.3608,61545.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727834275996,0.425809,61545.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727834276189,0.11,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727834277696,0.005,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727834279193,0.009,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727834279696,0.004,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727834279898,0.11,61544.0,61543.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727834281004,0.11,61544.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834281192,0.11,61538.0,61537.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1727834281704,0.065014,61541.0,61540.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727834281893,0.175014,61541.0,61540.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727834282895,0.175014,61541.0,61540.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1727834283496,0.065014,61541.0,61540.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1727834285894,0.09319504,61541.0,61540.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1727834291706,0.17,61542.0,61540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834291893,0.17,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727834292494,0.235012,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727834295106,0.065012,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727834296911,0.19879286,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834297212,0.42581,61545.0,61539.0,0.04827064]
["bitfinex-derivatives","BTCF0:USTF0",1727834297213,0.3608,61545.0,61539.0,0.04827064]
["bitfinex-derivatives","BTCF0:USTF0",1727834297517,0.3608,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834299414,0.3638,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834299616,0.3668,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834300006,0.006,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834300703,0.09567517,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834302510,0.25721183,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834303115,0.09567517,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834303717,0.26567517,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834304115,0.42721183,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834304714,0.42807334,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834305118,0.26567517,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834305305,0.26567517,61545.0,61537.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1727834305507,0.065014,61540.0,61539.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727834305810,0.46560893,61540.0,61539.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727834306012,0.69374481,61540.0,61539.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727834306619,0.78794934,61540.0,61539.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1727834307713,0.69826064,61540.0,61539.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1727834307917,0.535814,61540.0,61539.0,0.13246417]
["bitfinex-derivatives","BTCF0:USTF0",1727834308320,0.535814,61540.0,61539.0,0.068014]
["bitfinex-derivatives","BTCF0:USTF0",1727834308624,0.065012,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834309007,0.065012,61543.0,61542.0,0.12950541]
["bitfinex-derivatives","BTCF0:USTF0",1727834309922,0.175012,61543.0,61542.0,0.12950541]
["bitfinex-derivatives","BTCF0:USTF0",1727834310115,0.177012,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834310720,0.002,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834312014,0.002,61543.0,61542.0,0.12950541]
["bitfinex-derivatives","BTCF0:USTF0",1727834315317,0.002,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834315621,0.065009,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834317022,0.071009,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834318116,0.071009,61545.0,61544.0,0.12948032]
["bitfinex-derivatives","BTCF0:USTF0",1727834318422,0.071009,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834320324,0.006,61545.0,61544.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1727834320825,0.006,61545.0,61544.0,0.2557286]
["bitfinex-derivatives","BTCF0:USTF0",1727834321224,0.006,61545.0,61544.0,0.1457286]
["bitfinex-derivatives","BTCF0:USTF0",1727834321427,0.006,61545.0,61544.0,0.37587405]
["bitfinex-derivatives","BTCF0:USTF0",1727834321629,0.006,61545.0,61544.0,0.29515545]
["bitfinex-derivatives","BTCF0:USTF0",1727834322132,0.006,61545.0,61544.0,0.37570136]
["bitfinex-derivatives","BTCF0:USTF0",1727834322719,0.006,61545.0,61544.0,0.4042899]
["bitfinex-derivatives","BTCF0:USTF0",1727834322929,0.006,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834323528,0.04579294,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834323720,0.04579313,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834324328,0.13586215,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834324622,0.17565528,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834325430,0.04579313,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834325828,0.0457922,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834327221,0.13583576,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834327731,0.0457922,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834328121,0.006,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834328430,0.13583151,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834328739,0.0457922,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834330432,0.04579316,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834330826,0.006,61545.0,61544.0,0.20359854]
["bitfinex-derivatives","BTCF0:USTF0",1727834331036,0.006,61545.0,61544.0,0.32364816]
["bitfinex-derivatives","BTCF0:USTF0",1727834334742,0.3608,61555.0,61544.0,1.41108816]
["bitfinex-derivatives","BTCF0:USTF0",1727834335051,0.3608,61555.0,61554.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727834336052,0.3638,61555.0,61554.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727834336552,0.3608,61555.0,61554.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727834336744,0.3728,61555.0,61554.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1727834336945,0.3758,61555.0,61554.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1727834337956,0.13854492,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834338250,0.025,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834338451,0.13854492,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834338654,0.025,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834339350,0.13854492,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834339748,0.025,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834340751,0.025,61555.0,61554.0,0.0952797]
["bitfinex-derivatives","BTCF0:USTF0",1727834341645,0.13854492,61555.0,61554.0,0.0952797]
["bitfinex-derivatives","BTCF0:USTF0",1727834343553,0.025,61555.0,61554.0,0.0952797]
["bitfinex-derivatives","BTCF0:USTF0",1727834347651,0.135,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834347967,0.199998,61555.0,61554.0,0.13141841]
["bitfinex-derivatives","BTCF0:USTF0",1727834348262,0.025,61555.0,61554.0,0.13141841]
["bitfinex-derivatives","BTCF0:USTF0",1727834348449,0.135,61555.0,61554.0,0.13141841]
["bitfinex-derivatives","BTCF0:USTF0",1727834349456,0.025,61555.0,61554.0,0.13141841]
["bitfinex-derivatives","BTCF0:USTF0",1727834349657,0.135,61555.0,61554.0,0.13141841]
["bitfinex-derivatives","BTCF0:USTF0",1727834351362,0.135,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834351955,0.135,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834352156,0.231998,61555.0,61554.0,0.06646441]
["bitfinex-derivatives","BTCF0:USTF0",1727834352456,0.231998,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834352962,0.592798,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834353266,0.592798,61555.0,61554.0,0.05035715]
["bitfinex-derivatives","BTCF0:USTF0",1727834357063,0.482798,61555.0,61554.0,0.05035715]
["bitfinex-derivatives","BTCF0:USTF0",1727834357263,0.482798,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834357264,0.199998,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834358868,0.025,61555.0,61554.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727834360165,0.025,61555.0,61554.0,0.26738862]
["bitfinex-derivatives","BTCF0:USTF0",1727834360664,0.425794,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834360859,0.47566481,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834361056,0.51545221,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834361471,0.0397874,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834361657,0.0397874,61560.0,61559.0,0.126394]
["bitfinex-derivatives","BTCF0:USTF0",1727834361860,0.11365961,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727834362058,0.11365961,61562.0,61561.0,0.174992]
["bitfinex-derivatives","BTCF0:USTF0",1727834362358,0.11365961,61563.0,61561.0,0.174992]
["bitfinex-derivatives","BTCF0:USTF0",1727834362565,0.11365961,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727834363261,0.3608,61566.0,61561.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727834363262,0.11365961,61564.0,61561.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727834363564,0.11365961,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727834364765,0.11,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727834365066,0.11,61564.0,61562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834365260,0.24914857,61563.0,61562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834365454,0.064991,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727834365767,0.21477511,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727834366154,0.21477511,61562.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834366155,0.14978411,61562.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834366359,0.14619806,61554.0,61553.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727834366661,0.08965539,61554.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834366968,0.12981656,61550.0,61549.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727834367459,0.1696063,61550.0,61549.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727834367866,0.03978974,61550.0,61549.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727834368060,0.11,61553.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727834368254,0.11,61553.0,61552.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1727834369656,0.13822588,61553.0,61552.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1727834370465,0.13822588,61553.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727834373170,0.13822588,61553.0,61550.0,0.06442227]
["bitfinex-derivatives","BTCF0:USTF0",1727834373171,0.11,61554.0,61550.0,0.06442227]
["bitfinex-derivatives","BTCF0:USTF0",1727834373368,0.11,61554.0,61553.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727834376864,0.3608,61561.0,61553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727834376865,0.11358847,61559.0,61553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727834377061,0.3608,61561.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834377062,0.28858247,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834377266,0.174994,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834377573,0.28858247,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834377767,0.174994,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834377972,0.28858101,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834378159,0.174994,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834378366,0.174994,61560.0,61559.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1727834378771,0.174994,61560.0,61559.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1727834378967,0.2885808,61560.0,61559.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1727834379678,0.21478269,61560.0,61559.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1727834380272,0.174994,61560.0,61559.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1727834380571,0.2147821,61560.0,61559.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1727834380867,0.5755821,61560.0,61559.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1727834381664,0.3608,61560.0,61559.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1727834381881,0.0322,61566.0,61559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834381882,0.11,61562.0,61559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834382078,0.11,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727834384681,0.11,61562.0,61561.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1727834385679,0.11,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834390077,0.28825564,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834390283,0.37791159,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834390882,0.19965595,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834391180,0.19965568,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834393185,0.26464668,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834395087,0.26464668,61562.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834395583,0.15464668,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834395784,0.08965568,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834395988,0.19965705,61562.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834396382,0.19965705,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834397191,0.08965705,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834397378,0.19965705,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834398093,0.11,61562.0,61561.0,0.13141427]
["bitfinex-derivatives","BTCF0:USTF0",1727834398482,0.11,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727834398880,0.11,61562.0,61561.0,0.13141427]
["bitfinex-derivatives","BTCF0:USTF0",1727834399792,0.06499,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727834400093,0.17499,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727834400597,0.11,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727834401694,0.11,61563.0,61562.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727834402193,0.17499,61563.0,61562.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1727834402393,0.17499,61563.0,61562.0,0.11533788]
["bitfinex-derivatives","BTCF0:USTF0",1727834402576,0.11,61563.0,61562.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1727834404382,0.11,61563.0,61562.0,0.13141327]
["bitfinex-derivatives","BTCF0:USTF0",1727834404790,0.17499,61563.0,61562.0,0.13141327]
["bitfinex-derivatives","BTCF0:USTF0",1727834405093,0.17499,61563.0,61562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834405296,0.17499,61563.0,61560.0,0.06442227]
["bitfinex-derivatives","BTCF0:USTF0",1727834405297,0.064992,61561.0,61560.0,0.04834924]
["bitfinex-derivatives","BTCF0:USTF0",1727834405488,0.064992,61561.0,61556.0,0.04834924]
["bitfinex-derivatives","BTCF0:USTF0",1727834405489,0.3608,61561.0,61556.0,0.04834924]
["bitfinex-derivatives","BTCF0:USTF0",1727834405794,0.3608,61561.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727834405795,0.064996,61557.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727834406291,0.064993,61560.0,61559.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727834406480,0.36192001,61561.0,61560.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1727834406680,0.36192001,61561.0,61560.0,0.13046262]
["bitfinex-derivatives","BTCF0:USTF0",1727834406681,0.3608,61561.0,61560.0,0.13046262]
["bitfinex-derivatives","BTCF0:USTF0",1727834408096,0.3608,61561.0,61560.0,0.13146262]
["bitfinex-derivatives","BTCF0:USTF0",1727834408289,0.3608,61561.0,61560.0,0.13046262]
["bitfinex-derivatives","BTCF0:USTF0",1727834408586,0.4708,61561.0,61560.0,0.13046262]
["bitfinex-derivatives","BTCF0:USTF0",1727834408991,0.535792,61561.0,61560.0,0.13046262]
["bitfinex-derivatives","BTCF0:USTF0",1727834409592,0.537792,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834410182,0.537792,61561.0,61560.0,0.05035893]
["bitfinex-derivatives","BTCF0:USTF0",1727834410685,0.537792,61561.0,61560.0,0.05035383]
["bitfinex-derivatives","BTCF0:USTF0",1727834410888,1.625112,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834411100,1.985912,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834412594,0.064999,61554.0,61553.0,0.04835383]
["bitfinex-derivatives","BTCF0:USTF0",1727834412787,0.4708,61554.0,61553.0,0.04835383]
["bitfinex-derivatives","BTCF0:USTF0",1727834413095,0.065003,61551.0,61548.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727834413283,0.065005,61549.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834413485,0.2561354,61547.0,61545.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727834413685,0.08967067,61548.0,61545.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727834413686,0.21480093,61546.0,61545.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727834414300,0.065013,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834414594,0.065013,61541.0,61540.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1727834414595,0.21480593,61541.0,61540.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1727834414796,0.26468856,61541.0,61540.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1727834415188,0.41072083,61541.0,61540.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1727834415694,0.41072083,61541.0,61538.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727834415695,0.065015,61539.0,61538.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727834415895,0.21104727,61539.0,61537.0,0.00390236]
["bitfinex-derivatives","BTCF0:USTF0",1727834416192,0.19968146,61538.0,61537.0,0.06891936]
["bitfinex-derivatives","BTCF0:USTF0",1727834416995,0.26469746,61538.0,61537.0,0.06891936]
["bitfinex-derivatives","BTCF0:USTF0",1727834417500,0.26469807,61538.0,61537.0,0.08191936]
["bitfinex-derivatives","BTCF0:USTF0",1727834417695,0.26470738,61538.0,61537.0,0.08191936]
["bitfinex-derivatives","BTCF0:USTF0",1727834418095,0.21481812,61538.0,61537.0,0.08191936]
["bitfinex-derivatives","BTCF0:USTF0",1727834418297,0.26470738,61538.0,61537.0,0.08191936]
["bitfinex-derivatives","BTCF0:USTF0",1727834418593,0.21481812,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834418794,0.10481812,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834418997,0.21481812,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834419395,0.26470977,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834420302,0.175016,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834421792,1.262536,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834422604,0.552536,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834422898,1.67432163,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834423087,2.16184163,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834423488,0.66184163,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834423692,0.17432163,61538.0,61537.0,0.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1727834425400,0.17432163,61538.0,61537.0,0.08191936]
["bitfinex-derivatives","BTCF0:USTF0",1727834425699,0.10804893,61538.0,61537.0,0.07996817]
["bitfinex-derivatives","BTCF0:USTF0",1727834426701,0.10804893,61538.0,61537.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727834426702,0.10609788,61538.0,61537.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727834428003,0.3608,61540.0,61539.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834428205,0.11335156,61567.0,61539.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727834428206,0.3608,61557.0,61539.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727834428510,0.11,61550.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834428704,0.11,61547.0,61546.0,0.425808]
["bitfinex-derivatives","BTCF0:USTF0",1727834430308,0.4708,61547.0,61539.0,0.05235383]
["bitfinex-derivatives","BTCF0:USTF0",1727834430495,0.11,61540.0,61539.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834430700,0.11,61540.0,61539.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1727834431308,0.11,61540.0,61539.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834432008,0.11,61540.0,61539.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1727834432305,0.11,61540.0,61539.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1727834432605,0.175014,61540.0,61539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727834432811,0.237714,61540.0,61539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727834433108,0.237714,61540.0,61539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727834433303,0.237714,61540.0,61539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727834436407,0.1727,61540.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834436613,0.11,61527.0,61526.0,0.425829]
["bitfinex-derivatives","BTCF0:USTF0",1727834438204,0.11,61527.0,61526.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727834438596,0.11,61527.0,61526.0,0.453829]
["bitfinex-derivatives","BTCF0:USTF0",1727834438799,0.11,61527.0,61526.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727834439102,0.535828,61527.0,61526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727834439303,0.535828,61527.0,61526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727834439304,0.598928,61527.0,61526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727834439501,0.598928,61527.0,61526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727834440704,0.598928,61527.0,61526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727834440910,0.599928,61527.0,61526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834441413,0.601928,61527.0,61526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727834441713,0.661928,61527.0,61526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727834442105,0.661928,61527.0,61526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727834442300,0.663928,61527.0,61526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727834442513,0.632228,61527.0,61526.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1727834442812,0.632228,61527.0,61526.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727834443012,0.634228,61527.0,61526.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727834443615,0.632228,61527.0,61526.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727834443814,0.629228,61527.0,61526.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727834444016,0.631228,61527.0,61526.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727834444917,0.065033,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834445109,0.235033,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834446706,0.17,61523.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727834447914,0.17,61523.0,61522.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1727834451110,0.17,61523.0,61522.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1727834453615,0.235032,61523.0,61522.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1727834453823,0.266232,61523.0,61522.0,0.067033]
["bitfinex-derivatives","BTCF0:USTF0",1727834454923,0.06504,61516.0,61515.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1727834455119,0.59584,61516.0,61515.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1727834456023,0.065043,61513.0,61512.0,0.06748251]
["bitfinex-derivatives","BTCF0:USTF0",1727834457317,0.235043,61513.0,61512.0,0.06748251]
["bitfinex-derivatives","BTCF0:USTF0",1727834458025,0.235043,61513.0,61512.0,0.07848251]
["bitfinex-derivatives","BTCF0:USTF0",1727834458517,0.236043,61513.0,61512.0,0.08748251]
["bitfinex-derivatives","BTCF0:USTF0",1727834459517,0.236043,61513.0,61512.0,0.02243851]
["bitfinex-derivatives","BTCF0:USTF0",1727834459720,0.26440926,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834460826,1.35212926,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834461021,0.75212926,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834461326,0.26440926,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834461529,0.26440926,61513.0,61512.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1727834462415,0.236043,61513.0,61512.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1727834467929,0.596843,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834468124,0.63666204,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834468324,0.596843,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834468729,0.236043,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834469539,0.27586308,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834470033,0.63666308,61513.0,61512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727834471136,0.63666308,61513.0,61512.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1727834471326,0.76649626,61513.0,61512.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1727834472035,0.63666308,61513.0,61512.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1727834472237,0.27586308,61513.0,61512.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1727834472435,0.001,61513.0,61512.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1727834472635,0.12045411,61513.0,61512.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1727834472936,0.08063639,61513.0,61512.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1727834474027,0.08063639,61513.0,61512.0,1.533564]
["bitfinex-derivatives","BTCF0:USTF0",1727834474227,0.07992742,61517.0,61516.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727834474429,0.1298273,61522.0,61521.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1727834474628,0.0304,61536.0,61535.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1727834476242,0.0364,61536.0,61535.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1727834476434,0.006,61536.0,61535.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1727834476639,0.013,61536.0,61535.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1727834476937,0.01,61536.0,61535.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1727834478439,0.42753197,61538.0,61537.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727834479528,0.42753197,61538.0,61537.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1727834479735,0.06673197,61538.0,61537.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1727834480041,0.06673197,61538.0,61537.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1727834480236,0.11661826,61538.0,61537.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1727834480436,0.22853926,61538.0,61537.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1727834480649,0.11661826,61538.0,61537.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1727834481137,0.04988629,61538.0,61537.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1727834481337,0.04988699,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727834481544,0.04988718,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727834482243,0.1786083,61541.0,61540.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727834482638,0.2184087,61541.0,61540.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727834482842,0.2682958,61541.0,61540.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727834483342,0.0896875,61541.0,61540.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727834483542,0.26750973,61541.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834483841,0.25134407,61540.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834484044,0.1547025,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834484340,0.31635907,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834485040,0.25134407,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834485244,0.25134407,61539.0,61538.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1727834485737,0.25134407,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727834485937,0.25134407,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834486134,0.26750973,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834486640,0.0896875,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834486848,0.0896875,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834486849,0.30013608,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834487031,0.1547025,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834487332,0.23512313,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834487533,0.23512313,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834487728,0.0896875,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834487950,0.08968625,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834488149,0.08968667,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834488337,0.14543563,61541.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834488537,0.130111,61544.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834488538,0.0651,61544.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834488734,0.065011,61543.0,61541.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834488936,0.065011,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834489844,0.069011,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834490646,0.429811,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834490842,0.430811,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834492447,0.431811,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834493545,0.429811,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834494133,0.427811,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834498839,0.426811,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834499547,0.425811,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834501049,0.065011,61543.0,61542.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834503050,0.065011,61543.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834503051,0.065017,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727834503243,0.235017,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727834503441,0.32470405,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727834504159,0.32470439,61539.0,61538.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1727834504957,0.32470439,61539.0,61538.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1727834505344,0.32470443,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834505753,0.56619196,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834506755,0.41339682,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834506967,0.38329848,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834507563,0.44159087,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834507763,0.38329848,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834508355,0.44159087,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834508666,0.38329848,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834510064,0.44159087,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834510263,0.38329848,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834510464,0.29361105,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834511769,0.29361105,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834512259,0.265417,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834512460,0.095417,61539.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834514962,0.095417,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834519771,0.205417,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834521768,0.566217,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834523870,0.0651,61544.0,61538.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727834524078,0.175014,61542.0,61541.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834525068,0.11,61542.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834525274,0.175015,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834525469,0.26470601,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834525685,0.26470601,61539.0,61538.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1727834526269,0.26470601,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834528077,0.264708,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834529574,0.39359087,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834529771,0.44348103,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834530784,0.264708,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834531478,0.089693,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834532575,0.08968617,61539.0,61538.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1727834533385,0.11,61540.0,61539.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834534579,0.13002241,61550.0,61539.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834534580,0.00243784,61552.0,61543.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727834534882,0.00243784,61552.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834534883,0.065004,61550.0,61549.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727834535084,0.175004,61550.0,61549.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727834536182,0.175004,61550.0,61540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727834536183,0.065007,61547.0,61540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727834536486,0.11,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834538584,0.112,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834538981,0.114,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834540380,0.26196458,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834542982,0.29021621,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834543486,0.35522521,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834543785,0.32697358,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727834544283,0.26196458,61545.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834544587,0.065011,61543.0,61533.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727834544890,0.17502,61535.0,61533.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727834545189,0.21298458,61534.0,61533.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727834545491,0.24328458,61534.0,61533.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727834546191,0.24328458,61534.0,61533.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727834546579,0.18501464,61534.0,61533.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727834546889,0.18501464,61534.0,61533.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727834548490,0.09532,61534.0,61533.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727834548687,0.09532,61534.0,61533.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1727834548990,0.09532,61534.0,61533.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727834551778,0.09532,61534.0,61533.0,0.187021]
["bitfinex-derivatives","BTCF0:USTF0",1727834552886,0.0303,61534.0,61533.0,0.187021]
["bitfinex-derivatives","BTCF0:USTF0",1727834554192,0.10374094,61544.0,61540.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834554193,0.065014,61541.0,61540.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834555288,0.066014,61541.0,61540.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834555485,0.15670116,61541.0,61540.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727834556384,0.09068716,61541.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834556589,0.11,61535.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834556789,0.11,61535.0,61533.0,0.425821]
["bitfinex-derivatives","BTCF0:USTF0",1727834556790,0.18710716,61534.0,61533.0,0.425821]
["bitfinex-derivatives","BTCF0:USTF0",1727834558888,0.18710716,61534.0,61533.0,0.431821]
["bitfinex-derivatives","BTCF0:USTF0",1727834559285,0.18710716,61534.0,61533.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727834559890,0.21579064,61534.0,61533.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727834562498,0.18710716,61534.0,61533.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727834563498,0.09742,61534.0,61533.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1727834570421,0.09742,61534.0,61533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727834570699,0.065029,61526.0,61525.0,0.08047004]
["bitfinex-derivatives","BTCF0:USTF0",1727834570892,0.175029,61526.0,61525.0,0.08047004]
["bitfinex-derivatives","BTCF0:USTF0",1727834571303,0.175029,61526.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834571509,0.175032,61523.0,61517.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1727834571710,0.535832,61523.0,61517.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727834571907,0.065036,61519.0,61508.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727834572103,0.11,61509.0,61508.0,0.426768]
["bitfinex-derivatives","BTCF0:USTF0",1727834572412,0.065047,61509.0,61508.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727834572607,0.175047,61509.0,61508.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727834572797,0.175047,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834573204,0.175047,61509.0,61508.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727834573603,0.233047,61509.0,61508.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727834573807,0.233047,61509.0,61508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727834574310,0.593847,61509.0,61500.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727834574615,0.065057,61500.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834574807,0.065057,61500.0,61498.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727834575205,0.065057,61500.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834575401,0.065057,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834575612,0.066057,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834576115,0.065057,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834576310,0.066057,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834577014,0.15577731,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834577217,0.10587196,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834577714,0.10687196,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834578611,0.067057,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834578816,0.068057,61500.0,61499.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727834580813,0.06506,61497.0,61496.0,0.425861]
["bitfinex-derivatives","BTCF0:USTF0",1727834581011,0.23506,61497.0,61496.0,0.425861]
["bitfinex-derivatives","BTCF0:USTF0",1727834581216,0.23506,61497.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834581605,0.23506,61497.0,61496.0,0.425861]
["bitfinex-derivatives","BTCF0:USTF0",1727834581806,0.23506,61497.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834582012,0.23706,61497.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834584006,0.59786,61497.0,61487.0,0.00243873]
["bitfinex-derivatives","BTCF0:USTF0",1727834584207,0.065069,61488.0,61487.0,0.06750773]
["bitfinex-derivatives","BTCF0:USTF0",1727834584507,0.17,61489.0,61487.0,0.06750773]
["bitfinex-derivatives","BTCF0:USTF0",1727834585610,0.001,61488.0,61487.0,0.06750773]
["bitfinex-derivatives","BTCF0:USTF0",1727834585911,0.066069,61488.0,61487.0,0.06750773]
["bitfinex-derivatives","BTCF0:USTF0",1727834586114,0.065069,61488.0,61487.0,0.06750773]
["bitfinex-derivatives","BTCF0:USTF0",1727834587519,0.066069,61488.0,61487.0,0.06750773]
["bitfinex-derivatives","BTCF0:USTF0",1727834587706,0.002,61488.0,61487.0,0.06750773]
["bitfinex-derivatives","BTCF0:USTF0",1727834588116,0.067069,61488.0,61487.0,0.06750773]
["bitfinex-derivatives","BTCF0:USTF0",1727834588320,0.067069,61488.0,61487.0,0.00243873]
["bitfinex-derivatives","BTCF0:USTF0",1727834588525,0.065075,61482.0,61481.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727834588719,0.065078,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834589018,0.235078,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834589417,0.266278,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834590818,0.267278,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834591521,0.268278,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834592322,0.2967915,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834593017,0.2655915,61480.0,61479.0,0.425879]
["bitfinex-derivatives","BTCF0:USTF0",1727834594009,0.172,61480.0,61479.0,0.425879]
["bitfinex-derivatives","BTCF0:USTF0",1727834595725,0.002,61480.0,61479.0,0.425879]
["bitfinex-derivatives","BTCF0:USTF0",1727834596313,0.002,61480.0,61479.0,0.47418965]
["bitfinex-derivatives","BTCF0:USTF0",1727834597929,0.3608,61488.0,61487.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727834598423,0.425869,61488.0,61487.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727834599216,0.3608,61488.0,61487.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727834599425,0.0622,61501.0,61487.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727834599614,0.0308,61501.0,61492.0,0.425865]
["bitfinex-derivatives","BTCF0:USTF0",1727834599821,0.3608,61502.0,61501.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727834600831,0.3608,61502.0,61501.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1727834603216,0.0932,61509.0,61505.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1727834603417,0.23505,61506.0,61505.0,0.04830351]
["bitfinex-derivatives","BTCF0:USTF0",1727834603721,0.065052,61504.0,61502.0,0.11335751]
["bitfinex-derivatives","BTCF0:USTF0",1727834603917,0.065052,61504.0,61502.0,0.04830351]
["bitfinex-derivatives","BTCF0:USTF0",1727834604121,0.065052,61504.0,61503.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727834606117,0.065052,61504.0,61503.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1727834607316,0.066052,61504.0,61503.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1727834608826,0.066052,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834623236,0.426852,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834624342,0.066052,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834624647,0.426852,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834629652,0.536852,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834630737,0.57667881,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834631938,0.536852,61504.0,61503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834632343,1.624612,61504.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834632540,0.175062,61495.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834633543,0.175062,61495.0,61494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727834633745,0.21489186,61495.0,61494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727834633954,0.065079,61479.0,61478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727834634251,0.065079,61479.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834634252,0.535879,61479.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834634445,0.11,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834635552,0.236082,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834636148,0.237082,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834636844,0.065085,61474.0,61471.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727834637155,0.17,61472.0,61471.0,0.098387]
["bitfinex-derivatives","BTCF0:USTF0",1727834637847,0.12929647,61472.0,61471.0,0.14669051]
["bitfinex-derivatives","BTCF0:USTF0",1727834638444,0.12929647,61472.0,61471.0,0.098387]
["bitfinex-derivatives","BTCF0:USTF0",1727834638645,0.13029647,61472.0,61471.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727834639150,0.13129647,61472.0,61471.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727834640459,0.002,61472.0,61471.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1727834641260,0.002,61472.0,61471.0,1.153127]
["bitfinex-derivatives","BTCF0:USTF0",1727834641755,0.002,61472.0,61471.0,1.20139086]
["bitfinex-derivatives","BTCF0:USTF0",1727834641959,0.002,61472.0,61471.0,1.153127]
["bitfinex-derivatives","BTCF0:USTF0",1727834642151,0.002,61472.0,61471.0,1.20139266]
["bitfinex-derivatives","BTCF0:USTF0",1727834642550,0.002,61472.0,61471.0,1.153127]
["bitfinex-derivatives","BTCF0:USTF0",1727834643450,0.002,61472.0,61471.0,1.20138348]
["bitfinex-derivatives","BTCF0:USTF0",1727834643647,0.002,61472.0,61471.0,1.153127]
["bitfinex-derivatives","BTCF0:USTF0",1727834645357,0.3608,61477.0,61476.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727834645655,0.3608,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727834646552,0.425875,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727834647768,0.426875,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727834648366,0.06508,61479.0,61478.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727834648565,0.23508,61479.0,61478.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727834648863,0.23408,61479.0,61478.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727834649046,0.23408,61479.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834649047,0.065083,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834649250,0.595883,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834649562,0.594883,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834651365,0.594883,61475.0,61461.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727834651366,0.065087,61472.0,61461.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727834651664,0.5308,61469.0,61468.0,0.06752991]
["bitfinex-derivatives","BTCF0:USTF0",1727834652768,0.5318,61469.0,61468.0,0.06752991]
["bitfinex-derivatives","BTCF0:USTF0",1727834653755,0.001,61469.0,61468.0,0.23752991]
["bitfinex-derivatives","BTCF0:USTF0",1727834653952,0.001,61469.0,61468.0,0.77381486]
["bitfinex-derivatives","BTCF0:USTF0",1727834654353,0.002,61469.0,61468.0,0.72556991]
["bitfinex-derivatives","BTCF0:USTF0",1727834654863,0.002,61469.0,61468.0,0.28580787]
["bitfinex-derivatives","BTCF0:USTF0",1727834655362,0.002,61469.0,61468.0,0.23752991]
["bitfinex-derivatives","BTCF0:USTF0",1727834656067,0.002,61469.0,61468.0,0.28581559]
["bitfinex-derivatives","BTCF0:USTF0",1727834656269,0.002,61469.0,61468.0,0.23752991]
["bitfinex-derivatives","BTCF0:USTF0",1727834658270,0.002,61469.0,61468.0,1.38990418]
["bitfinex-derivatives","BTCF0:USTF0",1727834658462,0.002,61469.0,61468.0,1.32556991]
["bitfinex-derivatives","BTCF0:USTF0",1727834660573,0.002,61469.0,61468.0,1.47747881]
["bitfinex-derivatives","BTCF0:USTF0",1727834662364,0.002,61469.0,61468.0,1.57370112]
["bitfinex-derivatives","BTCF0:USTF0",1727834662761,0.002,61469.0,61468.0,1.47747881]
["bitfinex-derivatives","BTCF0:USTF0",1727834662974,0.3608,61477.0,61476.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727834663176,0.38964433,61488.0,61487.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727834663367,0.38964433,61488.0,61487.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1727834663874,0.02884433,61488.0,61487.0,1.32299]
["bitfinex-derivatives","BTCF0:USTF0",1727834664082,0.0326,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834664378,0.0326,61497.0,61496.0,0.1133863]
["bitfinex-derivatives","BTCF0:USTF0",1727834664772,0.0326,61497.0,61496.0,0.14221282]
["bitfinex-derivatives","BTCF0:USTF0",1727834664971,0.0326,61497.0,61496.0,0.09388752]
["bitfinex-derivatives","BTCF0:USTF0",1727834665160,0.0326,61497.0,61496.0,0.14221132]
["bitfinex-derivatives","BTCF0:USTF0",1727834665376,0.0326,61497.0,61496.0,0.09388752]
["bitfinex-derivatives","BTCF0:USTF0",1727834665569,0.0356,61497.0,61496.0,0.09388752]
["bitfinex-derivatives","BTCF0:USTF0",1727834666873,0.0366,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834667673,0.0356,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834667982,0.07242672,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834668293,0.2031089,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834668577,0.07242672,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834669576,0.07342672,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834669768,0.0336,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834670470,0.0346,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834671677,0.2046,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834671979,0.26966,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834676082,0.0346,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834676292,0.002,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834678279,0.002,61497.0,61496.0,0.09330616]
["bitfinex-derivatives","BTCF0:USTF0",1727834679089,0.3628,61497.0,61496.0,0.09330616]
["bitfinex-derivatives","BTCF0:USTF0",1727834680986,0.3628,61497.0,61496.0,0.07330616]
["bitfinex-derivatives","BTCF0:USTF0",1727834682874,0.40262738,61497.0,61496.0,0.07330616]
["bitfinex-derivatives","BTCF0:USTF0",1727834683378,0.17138102,61497.0,61496.0,0.07330616]
["bitfinex-derivatives","BTCF0:USTF0",1727834683578,0.04182738,61497.0,61496.0,0.07330616]
["bitfinex-derivatives","BTCF0:USTF0",1727834686180,0.0917462,61497.0,61496.0,0.07330616]
["bitfinex-derivatives","BTCF0:USTF0",1727834686586,0.03141119,61497.0,61496.0,1.16114616]
["bitfinex-derivatives","BTCF0:USTF0",1727834686793,0.03141119,61497.0,61496.0,1.47688516]
["bitfinex-derivatives","BTCF0:USTF0",1727834686794,4.3e-07,61497.0,61496.0,1.47688516]
["bitfinex-derivatives","BTCF0:USTF0",1727834687094,0.00243945,61511.0,61496.0,1.68092399]
["bitfinex-derivatives","BTCF0:USTF0",1727834687095,0.14833466,61511.0,61496.0,1.68092399]
["bitfinex-derivatives","BTCF0:USTF0",1727834687282,0.14833466,61511.0,61510.0,0.235046]
["bitfinex-derivatives","BTCF0:USTF0",1727834687283,0.00243945,61511.0,61510.0,0.235046]
["bitfinex-derivatives","BTCF0:USTF0",1727834687787,0.00243945,61511.0,61510.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727834688185,0.06683945,61511.0,61510.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727834688484,0.27164284,61511.0,61510.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727834688986,0.08183945,61511.0,61510.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727834691793,0.01843945,61511.0,61510.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727834692794,0.01843945,61511.0,61510.0,1.152766]
["bitfinex-derivatives","BTCF0:USTF0",1727834693187,0.00943945,61511.0,61510.0,1.152766]
["bitfinex-derivatives","BTCF0:USTF0",1727834694492,0.00243945,61511.0,61510.0,1.152766]
["bitfinex-derivatives","BTCF0:USTF0",1727834694690,0.00343945,61511.0,61510.0,1.155766]
["bitfinex-derivatives","BTCF0:USTF0",1727834695493,0.00443945,61511.0,61510.0,1.158766]
["bitfinex-derivatives","BTCF0:USTF0",1727834695897,0.00443945,61511.0,61510.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1727834696194,0.00343945,61511.0,61510.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1727834696496,0.00443945,61511.0,61510.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1727834699692,0.002,61511.0,61510.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1727834703389,0.002,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834706199,0.09172403,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834707802,0.09172403,61511.0,61510.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727834708002,0.15676903,61511.0,61510.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727834708195,0.15676903,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834710797,0.15676903,61511.0,61510.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727834711292,0.18488153,61511.0,61510.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727834711491,0.18488153,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834712698,0.15676903,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834712898,0.09172403,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834713093,0.002,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834713910,0.067045,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834715107,0.002,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834715292,0.067045,61511.0,61510.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1727834716099,0.067045,61511.0,61510.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727834716295,0.067045,61511.0,61510.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727834716296,0.237045,61511.0,61510.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727834716798,0.724765,61511.0,61510.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727834717298,0.724765,61511.0,61502.0,0.0483238]
["bitfinex-derivatives","BTCF0:USTF0",1727834717299,0.65972,61511.0,61502.0,0.0483238]
["bitfinex-derivatives","BTCF0:USTF0",1727834717500,0.065053,61503.0,61502.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727834718293,0.065056,61500.0,61499.0,0.4741808]
["bitfinex-derivatives","BTCF0:USTF0",1727834718601,0.03,61502.0,61501.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727834718805,0.001,61503.0,61501.0,0.235055]
["bitfinex-derivatives","BTCF0:USTF0",1727834718999,0.001,61503.0,61502.0,0.101654]
["bitfinex-derivatives","BTCF0:USTF0",1727834719194,0.001,61511.0,61502.0,0.101654]
["bitfinex-derivatives","BTCF0:USTF0",1727834719195,0.001,61511.0,61510.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727834719391,0.001,61511.0,61510.0,0.235046]
["bitfinex-derivatives","BTCF0:USTF0",1727834720501,0.03,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834721096,0.17803919,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834721505,0.38901722,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834721705,0.39001722,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834722202,0.33270129,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834722406,0.12172326,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834725108,0.09172326,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834726813,0.09172301,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834728014,0.002,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834728813,0.067042,61514.0,61513.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727834729014,0.002,61514.0,61512.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1727834729213,0.065043,61513.0,61512.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1727834730509,0.4339298,61513.0,61512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727834730708,0.9536498,61513.0,61512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727834730919,0.9546498,61513.0,61512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727834731718,0.9556498,61513.0,61512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727834731917,0.4679298,61513.0,61512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727834732609,0.6379298,61513.0,61512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727834734216,0.67775106,61513.0,61512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727834734523,0.6379298,61513.0,61512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727834735515,0.065057,61501.0,61488.0,0.04835992]
["bitfinex-derivatives","BTCF0:USTF0",1727834735723,0.8916,61497.0,61486.0,0.02878502]
["bitfinex-derivatives","BTCF0:USTF0",1727834736012,0.8916,61497.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727834736013,0.235068,61489.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727834736213,0.32482939,61489.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727834736810,0.3831701,61489.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727834737618,0.2141701,61489.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727834737821,0.15582939,61489.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727834738321,0.15682939,61489.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727834739012,0.32682939,61489.0,61488.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727834739215,0.065072,61486.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834739415,0.62056139,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834740017,0.7439741,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834741114,0.7449741,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834742018,0.86482741,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834742224,0.68763339,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834743224,0.597872,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834744515,0.3628,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834744715,0.002,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834744912,0.3608,61490.0,61489.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727834745116,0.45492486,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834746116,0.42586,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834746824,0.42686,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834747716,0.42786,61497.0,61496.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727834749922,0.065065,61493.0,61492.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727834750125,0.065068,61489.0,61488.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727834750332,0.595868,61489.0,61488.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727834750519,0.595868,61489.0,61483.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727834750520,0.065074,61484.0,61483.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727834751416,0.0313,61488.0,61481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727834751616,0.0313,61488.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727834751617,0.09537,61488.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727834752013,0.0303,61488.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727834752220,0.06507,61487.0,61486.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727834753118,0.06507,61487.0,61486.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1727834753725,0.06507,61487.0,61486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834753920,0.06607,61487.0,61486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834754828,0.065077,61481.0,61480.0,0.425878]
["bitfinex-derivatives","BTCF0:USTF0",1727834755925,0.066077,61481.0,61480.0,0.425878]
["bitfinex-derivatives","BTCF0:USTF0",1727834756434,0.002,61481.0,61480.0,0.425878]
["bitfinex-derivatives","BTCF0:USTF0",1727834757226,0.002,61481.0,61480.0,0.47423792]
["bitfinex-derivatives","BTCF0:USTF0",1727834758120,0.002,61481.0,61480.0,0.425878]
["bitfinex-derivatives","BTCF0:USTF0",1727834759425,0.065079,61480.0,61477.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1727834759728,0.3628,61481.0,61478.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727834759729,0.065079,61479.0,61478.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727834760626,0.235079,61479.0,61478.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727834760828,0.235079,61479.0,61474.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727834760829,0.065083,61475.0,61474.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727834761131,0.595883,61475.0,61474.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727834762341,0.596883,61475.0,61474.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727834762633,0.426883,61475.0,61474.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727834762829,0.3618,61475.0,61474.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727834763223,0.3628,61475.0,61474.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727834765433,0.5328,61475.0,61474.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727834766134,0.3628,61475.0,61474.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1727834766335,0.3628,61475.0,61474.0,0.1616336]
["bitfinex-derivatives","BTCF0:USTF0",1727834770637,0.3628,61475.0,61474.0,0.1296336]
["bitfinex-derivatives","BTCF0:USTF0",1727834770843,0.5328,61475.0,61474.0,0.1296336]
["bitfinex-derivatives","BTCF0:USTF0",1727834771342,0.5328,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834771531,0.597883,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834772138,0.5328,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834772734,0.3628,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834775830,0.427883,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834776236,0.067083,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834776440,0.427883,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834776645,0.067083,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834776842,0.427883,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834780645,0.597883,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834781150,0.55717963,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834783157,0.38717963,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834785653,0.3608,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834786251,0.3608,61475.0,61474.0,0.14568689]
["bitfinex-derivatives","BTCF0:USTF0",1727834786640,0.3608,61475.0,61474.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834787154,0.3608,61475.0,61474.0,0.14568689]
["bitfinex-derivatives","BTCF0:USTF0",1727834787455,0.065082,61476.0,61474.0,0.20141734]
["bitfinex-derivatives","BTCF0:USTF0",1727834787651,0.3608,61475.0,61474.0,0.08060389]
["bitfinex-derivatives","BTCF0:USTF0",1727834787956,0.065082,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834788348,0.425882,61476.0,61475.0,0.14568689]
["bitfinex-derivatives","BTCF0:USTF0",1727834788545,0.065082,61476.0,61475.0,0.14568689]
["bitfinex-derivatives","BTCF0:USTF0",1727834788745,0.425882,61476.0,61475.0,0.14568689]
["bitfinex-derivatives","BTCF0:USTF0",1727834789354,0.46572297,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834789751,0.46672297,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834789951,0.46772297,61476.0,61475.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1727834790661,0.46772297,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834791459,0.10692297,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834791648,0.46772297,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834792350,0.10692297,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834792546,0.46772297,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834792857,0.427882,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834793751,0.5418206,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834793953,0.067082,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834794146,0.1810206,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834794344,0.5418206,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834795560,0.6518206,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834796244,0.537882,61476.0,61475.0,0.18705359]
["bitfinex-derivatives","BTCF0:USTF0",1727834798760,0.427882,61476.0,61475.0,0.18705359]
["bitfinex-derivatives","BTCF0:USTF0",1727834799060,0.3628,61476.0,61475.0,0.18705359]
["bitfinex-derivatives","BTCF0:USTF0",1727834804367,0.3628,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834804368,0.45257811,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834804667,0.40264061,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834805165,0.53285838,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834805557,0.40264061,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834805757,0.51264061,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834806052,0.57772261,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834807761,0.57772261,61476.0,61475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834809062,0.70694038,61476.0,61475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834809268,0.70794038,61476.0,61475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834809873,0.57772261,61476.0,61475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834810766,0.57772348,61476.0,61475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834811373,0.537882,61476.0,61475.0,0.08191098]
["bitfinex-derivatives","BTCF0:USTF0",1727834812176,0.537842,61476.0,61475.0,0.14699398]
["bitfinex-derivatives","BTCF0:USTF0",1727834812369,0.537842,61476.0,61475.0,0.18728685]
["bitfinex-derivatives","BTCF0:USTF0",1727834813269,0.537842,61476.0,61475.0,0.26819942]
["bitfinex-derivatives","BTCF0:USTF0",1727834819371,0.537842,61476.0,61475.0,0.14699557]
["bitfinex-derivatives","BTCF0:USTF0",1727834820284,0.537842,61476.0,61475.0,0.26674992]
["bitfinex-derivatives","BTCF0:USTF0",1727834821180,0.427882,61476.0,61475.0,0.26674992]
["bitfinex-derivatives","BTCF0:USTF0",1727834821379,0.3628,61476.0,61475.0,0.18583735]
["bitfinex-derivatives","BTCF0:USTF0",1727834823173,0.3628,61476.0,61475.0,1.27383735]
["bitfinex-derivatives","BTCF0:USTF0",1727834823775,0.3628,61476.0,61475.0,0.67383735]
["bitfinex-derivatives","BTCF0:USTF0",1727834823976,0.3628,61476.0,61475.0,0.18583735]
["bitfinex-derivatives","BTCF0:USTF0",1727834824584,0.4728,61476.0,61475.0,0.18583735]
["bitfinex-derivatives","BTCF0:USTF0",1727834825182,0.3628,61476.0,61475.0,0.18583735]
["bitfinex-derivatives","BTCF0:USTF0",1727834825386,0.4728,61476.0,61475.0,0.18583735]
["bitfinex-derivatives","BTCF0:USTF0",1727834826086,0.4728,61476.0,61475.0,0.14701686]
["bitfinex-derivatives","BTCF0:USTF0",1727834826274,0.51264095,61476.0,61475.0,0.14701686]
["bitfinex-derivatives","BTCF0:USTF0",1727834826473,0.51264095,61476.0,61475.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1727834830284,0.04183906,61476.0,61475.0,0.664083]
["bitfinex-derivatives","BTCF0:USTF0",1727834830485,0.03454025,61476.0,61475.0,1.28951967]
["bitfinex-derivatives","BTCF0:USTF0",1727834830681,0.03454025,61476.0,61475.0,1.33021714]
["bitfinex-derivatives","BTCF0:USTF0",1727834831081,0.11384692,61476.0,61475.0,1.28951967]
["bitfinex-derivatives","BTCF0:USTF0",1727834831479,0.06394692,61476.0,61475.0,1.28951967]
["bitfinex-derivatives","BTCF0:USTF0",1727834831681,0.13016559,61480.0,61475.0,1.33021607]
["bitfinex-derivatives","BTCF0:USTF0",1727834831889,0.3608,61482.0,61481.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1727834832090,0.3608,61482.0,61481.0,0.175077]
["bitfinex-derivatives","BTCF0:USTF0",1727834832879,0.3618,61482.0,61481.0,0.175077]
["bitfinex-derivatives","BTCF0:USTF0",1727834834487,0.002,61482.0,61481.0,0.3946224]
["bitfinex-derivatives","BTCF0:USTF0",1727834834689,0.002,61482.0,61481.0,0.32328804]
["bitfinex-derivatives","BTCF0:USTF0",1727834835489,0.002,61482.0,61481.0,1.41124634]
["bitfinex-derivatives","BTCF0:USTF0",1727834835696,0.13016559,61485.0,61484.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727834835883,0.13016559,61485.0,61484.0,0.75253408]
["bitfinex-derivatives","BTCF0:USTF0",1727834836084,0.13016559,61485.0,61484.0,1.74356925]
["bitfinex-derivatives","BTCF0:USTF0",1727834836583,0.00244017,61489.0,61484.0,1.74356925]
["bitfinex-derivatives","BTCF0:USTF0",1727834836783,0.00244017,61489.0,61488.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1727834838195,0.00244017,61489.0,61488.0,0.178069]
["bitfinex-derivatives","BTCF0:USTF0",1727834838996,0.00244017,61489.0,61488.0,0.20662128]
["bitfinex-derivatives","BTCF0:USTF0",1727834839791,0.00244017,61489.0,61488.0,0.23832128]
["bitfinex-derivatives","BTCF0:USTF0",1727834840490,0.065059,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727834840696,0.065059,61498.0,61497.0,0.11342163]
["bitfinex-derivatives","BTCF0:USTF0",1727834841398,0.065059,61498.0,61497.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727834841608,0.070059,61498.0,61497.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1727834842298,0.077059,61498.0,61497.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1727834845804,0.012,61498.0,61497.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1727834845995,0.012,61498.0,61497.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1727834848009,0.012,61498.0,61497.0,1.2639]
["bitfinex-derivatives","BTCF0:USTF0",1727834848415,0.012,61498.0,61497.0,1.32838217]
["bitfinex-derivatives","BTCF0:USTF0",1727834848703,0.012,61498.0,61497.0,1.2639]
["bitfinex-derivatives","BTCF0:USTF0",1727834849405,0.10345116,61498.0,61497.0,1.2639]
["bitfinex-derivatives","BTCF0:USTF0",1727834849594,0.006,61498.0,61497.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1727834850095,0.001,61498.0,61497.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1727834850299,0.001,61498.0,61497.0,1.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727834850703,0.09745116,61506.0,61505.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1727834850905,0.09745116,61506.0,61505.0,0.595851]
["bitfinex-derivatives","BTCF0:USTF0",1727834851206,0.09745116,61507.0,61506.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1727834851402,0.09745116,61507.0,61506.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1727834851809,0.0301,61510.0,61509.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727834854008,0.0381,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834854510,0.0461,61510.0,61509.0,0.09496202]
["bitfinex-derivatives","BTCF0:USTF0",1727834855004,0.281146,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834856402,0.30944419,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727834856795,0.30944419,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834856996,0.67024419,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834857403,0.0461,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834857606,0.07750854,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834858599,0.07750854,61510.0,61509.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727834859708,0.19096923,61510.0,61509.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727834860217,0.11732301,61510.0,61509.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727834863624,0.0461,61510.0,61509.0,0.236047]
["bitfinex-derivatives","BTCF0:USTF0",1727834864515,0.0461,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834865604,0.471946,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834866512,0.4069,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834867519,0.471946,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834869213,0.111146,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834870526,0.471946,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834872418,0.0461,61510.0,61509.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727834872619,0.0461,61510.0,61509.0,0.176047]
["bitfinex-derivatives","BTCF0:USTF0",1727834873524,0.00243942,61511.0,61510.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727834873716,0.033,61525.0,61524.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1727834874126,0.033,61525.0,61524.0,0.12948178]
["bitfinex-derivatives","BTCF0:USTF0",1727834874423,0.033,61525.0,61524.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1727834874930,0.033,61525.0,61524.0,0.1294696]
["bitfinex-derivatives","BTCF0:USTF0",1727834874931,0.041,61525.0,61524.0,0.1294696]
["bitfinex-derivatives","BTCF0:USTF0",1727834875119,0.041,61525.0,61524.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1727834875817,0.048,61525.0,61524.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1727834876025,0.048,61525.0,61524.0,0.09498437]
["bitfinex-derivatives","BTCF0:USTF0",1727834876217,0.015,61525.0,61524.0,0.09498437]
["bitfinex-derivatives","BTCF0:USTF0",1727834877224,0.015,61525.0,61524.0,0.12588437]
["bitfinex-derivatives","BTCF0:USTF0",1727834878626,0.0862018,61525.0,61524.0,0.06085337]
["bitfinex-derivatives","BTCF0:USTF0",1727834878819,0.0862018,61525.0,61524.0,0.12588437]
["bitfinex-derivatives","BTCF0:USTF0",1727834879021,0.13609351,61525.0,61524.0,0.12588437]
["bitfinex-derivatives","BTCF0:USTF0",1727834879634,0.12909351,61525.0,61524.0,0.12488437]
["bitfinex-derivatives","BTCF0:USTF0",1727834879823,0.13509351,61525.0,61524.0,0.12488437]
["bitfinex-derivatives","BTCF0:USTF0",1727834880028,0.13309351,61525.0,61524.0,0.12588437]
["bitfinex-derivatives","BTCF0:USTF0",1727834880534,0.1330922,61525.0,61524.0,0.12588437]
["bitfinex-derivatives","BTCF0:USTF0",1727834880726,0.20541263,61525.0,61524.0,1.21348437]
["bitfinex-derivatives","BTCF0:USTF0",1727834880938,0.08320103,61525.0,61524.0,1.57428437]
["bitfinex-derivatives","BTCF0:USTF0",1727834881122,0.08220103,61525.0,61524.0,0.97328437]
["bitfinex-derivatives","BTCF0:USTF0",1727834881326,0.08220103,61525.0,61524.0,1.57328437]
["bitfinex-derivatives","BTCF0:USTF0",1727834881629,0.07620103,61525.0,61524.0,1.57328437]
["bitfinex-derivatives","BTCF0:USTF0",1727834881827,0.08120103,61525.0,61524.0,1.57328437]
["bitfinex-derivatives","BTCF0:USTF0",1727834882023,0.08120103,61525.0,61524.0,0.97328437]
["bitfinex-derivatives","BTCF0:USTF0",1727834882223,0.08120103,61525.0,61524.0,1.57328437]
["bitfinex-derivatives","BTCF0:USTF0",1727834882433,0.18720135,61525.0,61524.0,1.57328437]
["bitfinex-derivatives","BTCF0:USTF0",1727834882735,0.12109003,61525.0,61524.0,0.98128437]
["bitfinex-derivatives","BTCF0:USTF0",1727834883337,0.12309003,61525.0,61524.0,0.99228437]
["bitfinex-derivatives","BTCF0:USTF0",1727834883530,0.07320103,61525.0,61524.0,0.99228437]
["bitfinex-derivatives","BTCF0:USTF0",1727834883730,0.07320103,61525.0,61524.0,1.59228437]
["bitfinex-derivatives","BTCF0:USTF0",1727834884530,0.19541263,61525.0,61524.0,0.99228437]
["bitfinex-derivatives","BTCF0:USTF0",1727834884830,0.28510471,61525.0,61524.0,1.59228437]
["bitfinex-derivatives","BTCF0:USTF0",1727834885331,0.12308946,61525.0,61524.0,1.59228437]
["bitfinex-derivatives","BTCF0:USTF0",1727834885526,0.19520739,61525.0,61524.0,0.99228437]
["bitfinex-derivatives","BTCF0:USTF0",1727834885732,0.28489947,61525.0,61524.0,1.60528437]
["bitfinex-derivatives","BTCF0:USTF0",1727834886332,0.28489947,61525.0,61524.0,1.00528437]
["bitfinex-derivatives","BTCF0:USTF0",1727834886540,0.12308946,61525.0,61524.0,1.60528437]
["bitfinex-derivatives","BTCF0:USTF0",1727834886723,0.12330711,61539.0,61524.0,1.60528437]
["bitfinex-derivatives","BTCF0:USTF0",1727834886724,0.0313,61543.0,61539.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727834886929,0.0304,61542.0,61539.0,0.235015]
["bitfinex-derivatives","BTCF0:USTF0",1727834887128,0.0306,61550.0,61549.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727834887435,0.0621,61553.0,61551.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727834888827,0.0691,61553.0,61551.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1727834889738,0.0374,61553.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727834890427,0.0514,61553.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727834890736,0.00104001,61568.0,61552.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1727834891035,0.3608,61570.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834891243,0.00799471,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727834891742,0.00799471,61577.0,61576.0,0.234976]
["bitfinex-derivatives","BTCF0:USTF0",1727834892033,0.0314,61581.0,61577.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727834892034,0.3922,61581.0,61577.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727834892244,0.3922,61581.0,61576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834892424,0.3922,61581.0,61578.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727834892628,0.3922,61581.0,61580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834893027,0.3922,61581.0,61580.0,0.234972]
["bitfinex-derivatives","BTCF0:USTF0",1727834893639,0.57445024,61581.0,61570.0,0.06113167]
["bitfinex-derivatives","BTCF0:USTF0",1727834893835,0.21097803,61579.0,61578.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727834894032,0.39022827,61579.0,61578.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727834894229,0.17925024,61579.0,61578.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727834894646,0.17925024,61579.0,61569.0,0.22684931]
["bitfinex-derivatives","BTCF0:USTF0",1727834894825,0.3982,61581.0,61569.0,0.22684931]
["bitfinex-derivatives","BTCF0:USTF0",1727834894826,0.2089352,61575.0,61574.0,0.234978]
["bitfinex-derivatives","BTCF0:USTF0",1727834895031,0.74898544,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727834895232,0.54005024,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727834895744,0.50867726,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727834895926,0.45042512,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727834896130,0.50867726,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727834896532,0.45042512,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727834896840,0.45142512,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727834900134,0.45142512,61575.0,61574.0,0.04652549]
["bitfinex-derivatives","BTCF0:USTF0",1727834900743,0.45142512,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727834901743,0.45142512,61575.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727834901744,0.426777,61575.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727834901945,0.0633,61574.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727834902438,0.0633,61574.0,61572.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727834903642,0.0633,61574.0,61572.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727834903944,0.0633,61574.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727834904148,0.0328,61574.0,61573.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727834907636,0.0328,61574.0,61573.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1727834910435,0.267778,61574.0,61573.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1727834910846,0.0328,61574.0,61573.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1727834911534,0.0328,61574.0,61573.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1727834911735,0.097778,61574.0,61573.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1727834912751,0.267778,61574.0,61573.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1727834914742,0.267778,61574.0,61563.0,0.0024359]
["bitfinex-derivatives","BTCF0:USTF0",1727834914743,0.064989,61564.0,61563.0,0.0674259]
["bitfinex-derivatives","BTCF0:USTF0",1727834914942,0.425789,61564.0,61563.0,0.0024359]
["bitfinex-derivatives","BTCF0:USTF0",1727834915246,0.3608,61564.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834915551,0.064991,61563.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834915741,0.064991,61563.0,61560.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727834916053,0.064991,61563.0,61551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834916054,0.064997,61557.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727834916243,0.0327,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727834916847,0.18062536,61556.0,61555.0,0.04153155]
["bitfinex-derivatives","BTCF0:USTF0",1727834917035,0.17162536,61556.0,61555.0,0.04153155]
["bitfinex-derivatives","BTCF0:USTF0",1727834917238,0.17162536,61556.0,61555.0,0.05553155]
["bitfinex-derivatives","BTCF0:USTF0",1727834918147,0.14792536,61556.0,61555.0,0.22553155]
["bitfinex-derivatives","BTCF0:USTF0",1727834918636,0.14792536,61556.0,61555.0,0.23953155]
["bitfinex-derivatives","BTCF0:USTF0",1727834919551,0.14892536,61556.0,61555.0,0.23953155]
["bitfinex-derivatives","BTCF0:USTF0",1727834922746,0.14892536,61556.0,61555.0,0.04356874]
["bitfinex-derivatives","BTCF0:USTF0",1727834922940,0.14892536,61556.0,61555.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1727834923139,0.19756814,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727834923338,0.19756814,61560.0,61559.0,0.595794]
["bitfinex-derivatives","BTCF0:USTF0",1727834923339,0.14766814,61560.0,61559.0,0.595794]
["bitfinex-derivatives","BTCF0:USTF0",1727834923550,0.06667356,61560.0,61559.0,1.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727834923744,0.3608,61568.0,61559.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1727834923944,0.3608,61568.0,61567.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727834925355,0.3608,61568.0,61567.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1727834925745,0.0308,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727834926942,0.0308,61572.0,61571.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1727834928950,0.3608,61573.0,61572.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727834930248,0.3608,61573.0,61572.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727834931246,0.17,61586.0,61572.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727834931247,0.3608,61587.0,61586.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727834931441,0.3608,61587.0,61586.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1727834931652,0.0306,61588.0,61586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834931952,0.0306,61588.0,61587.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1727834932153,0.17845452,61588.0,61587.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1727834933750,0.19245452,61588.0,61587.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1727834934142,0.17085452,61588.0,61587.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1727834934341,0.11261134,61588.0,61586.0,0.02928832]
["bitfinex-derivatives","BTCF0:USTF0",1727834934655,0.14785452,61587.0,61586.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727834935357,0.14785452,61587.0,61586.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1727834935546,0.14785452,61587.0,61586.0,1.322086]
["bitfinex-derivatives","BTCF0:USTF0",1727834935547,0.35815192,61587.0,61586.0,1.322086]
["bitfinex-derivatives","BTCF0:USTF0",1727834935859,0.35815192,61587.0,61586.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1727834936155,0.15985452,61587.0,61586.0,0.596766]
["bitfinex-derivatives","BTCF0:USTF0",1727834936356,0.15985452,61587.0,61586.0,1.684886]
["bitfinex-derivatives","BTCF0:USTF0",1727834936652,0.14785452,61587.0,61586.0,1.083886]
["bitfinex-derivatives","BTCF0:USTF0",1727834936842,0.15485452,61587.0,61586.0,1.084886]
["bitfinex-derivatives","BTCF0:USTF0",1727834937049,0.16185452,61587.0,61586.0,1.684886]
["bitfinex-derivatives","BTCF0:USTF0",1727834937853,0.0666416,61604.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727834938058,0.6202366,61605.0,61602.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1727834938059,0.0666416,61603.0,61602.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1727834938354,0.0666416,61603.0,61602.0,0.18044602]
["bitfinex-derivatives","BTCF0:USTF0",1727834938541,0.36184001,61605.0,61602.0,0.11549802]
["bitfinex-derivatives","BTCF0:USTF0",1727834938745,0.0666416,61604.0,61603.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1727834939054,0.2594366,61610.0,61609.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1727834939353,0.2582811,61618.0,61609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834939354,0.032,61615.0,61609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834939552,0.032,61615.0,61614.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1727834939854,0.3928,61615.0,61611.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1727834940157,0.3928,61615.0,61612.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1727834940453,0.457736,61615.0,61609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834940657,0.457736,61615.0,61549.0,0.1129348]
["bitfinex-derivatives","BTCF0:USTF0",1727834940658,0.472736,61615.0,61614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834940856,1.129616,61615.0,61596.0,0.23893439]
["bitfinex-derivatives","BTCF0:USTF0",1727834941043,0.234941,61609.0,61596.0,0.23893439]
["bitfinex-derivatives","BTCF0:USTF0",1727834941243,0.064941,61609.0,61605.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1727834941846,0.3608,61610.0,61601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834942049,0.064946,61605.0,61597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834942253,0.064946,61605.0,61601.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727834942458,0.17,61609.0,61597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834942459,0.064947,61604.0,61597.0,0.234953]
["bitfinex-derivatives","BTCF0:USTF0",1727834942661,0.3608,61602.0,61598.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1727834942957,0.06495,61601.0,61599.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834943165,0.064951,61600.0,61599.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834944260,0.033,61601.0,61600.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727834945351,0.033,61601.0,61599.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834945557,0.09795,61601.0,61599.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834946062,0.039,61601.0,61600.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834946261,0.039,61601.0,61600.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727834946461,0.038,61601.0,61600.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727834947057,0.035,61601.0,61600.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727834947362,0.002,61601.0,61600.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727834948263,0.3608,61613.0,61610.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1727834948661,0.425737,61613.0,61610.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1727834949564,0.3668,61613.0,61612.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1727834949761,0.01,61613.0,61612.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1727834951162,0.01,61613.0,61612.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1727834951359,0.01,61613.0,61612.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1727834953667,0.009,61613.0,61612.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1727834954367,0.006,61613.0,61612.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1727834954569,0.009,61613.0,61612.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1727834954970,0.009,61613.0,61604.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727834955273,0.3608,61606.0,61605.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1727834955569,0.3608,61606.0,61605.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834956074,0.3608,61606.0,61605.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727834956262,0.425744,61606.0,61605.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834956982,0.3638,61606.0,61600.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834957267,0.3638,61606.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834957268,0.3608,61601.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727834957470,0.234967,61585.0,61580.0,0.45430231]
["bitfinex-derivatives","BTCF0:USTF0",1727834957669,0.17,61585.0,61580.0,0.38933131]
["bitfinex-derivatives","BTCF0:USTF0",1727834957883,0.3608,61588.0,61581.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727834958563,0.3608,61588.0,61579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834958763,0.3608,61588.0,61580.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1727834959068,0.3608,61588.0,61580.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1727834959069,0.06497,61582.0,61580.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1727834959274,0.064965,61587.0,61580.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1727834959467,0.3608,61588.0,61580.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1727834959671,0.064965,61587.0,61580.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1727834959974,0.3608,61588.0,61580.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1727834959975,0.3608,61581.0,61580.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1727834960167,0.3608,61581.0,61580.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1727834960373,0.3608,61581.0,61580.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1727834961269,0.26328151,61581.0,61580.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1727834961474,0.0331,61582.0,61581.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727834961771,0.3618,61588.0,61584.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1727834961960,0.3618,61588.0,61585.0,0.23407214]
["bitfinex-derivatives","BTCF0:USTF0",1727834962160,0.3608,61588.0,61586.0,0.06407214]
["bitfinex-derivatives","BTCF0:USTF0",1727834962369,0.3608,61588.0,61585.0,0.23407214]
["bitfinex-derivatives","BTCF0:USTF0",1727834962570,0.3608,61588.0,61586.0,0.12903714]
["bitfinex-derivatives","BTCF0:USTF0",1727834962964,0.3608,61588.0,61586.0,0.06407214]
["bitfinex-derivatives","BTCF0:USTF0",1727834963273,0.0331,61591.0,61590.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1727834963570,0.0331,61591.0,61590.0,0.234961]
["bitfinex-derivatives","BTCF0:USTF0",1727834964477,0.3608,61596.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727834964663,0.00243588,61598.0,61595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834964865,0.00243588,61598.0,61597.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1727834965875,0.3608,61601.0,61600.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727834966063,0.3608,61601.0,61600.0,0.234951]
["bitfinex-derivatives","BTCF0:USTF0",1727834966370,0.3608,61601.0,61597.0,0.08256347]
["bitfinex-derivatives","BTCF0:USTF0",1727834966576,0.064953,61598.0,61597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727834966772,0.064955,61596.0,61595.0,0.01613277]
["bitfinex-derivatives","BTCF0:USTF0",1727834966967,0.17,61595.0,61589.0,0.14552547]
["bitfinex-derivatives","BTCF0:USTF0",1727834967166,0.3608,61592.0,61590.0,0.20430655]
["bitfinex-derivatives","BTCF0:USTF0",1727834967366,0.3608,61592.0,61589.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727834967367,0.30392741,61592.0,61589.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727834967569,0.064957,61594.0,61589.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727834967775,0.064957,61594.0,61593.0,0.04803874]
["bitfinex-derivatives","BTCF0:USTF0",1727834968073,0.064957,61594.0,61589.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727834968374,0.53184001,61595.0,61590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727834968375,0.17104001,61595.0,61590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727834968574,0.17104001,61595.0,61594.0,0.04803419]
["bitfinex-derivatives","BTCF0:USTF0",1727834968575,0.17,61595.0,61594.0,0.04803419]
["bitfinex-derivatives","BTCF0:USTF0",1727834968769,0.064953,61598.0,61594.0,0.04803419]
["bitfinex-derivatives","BTCF0:USTF0",1727834968971,0.064953,61598.0,61596.0,0.04803419]
["bitfinex-derivatives","BTCF0:USTF0",1727834969166,0.425749,61602.0,61594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727834969371,0.425749,61602.0,61599.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1727834969372,0.3608,61602.0,61599.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1727834970374,0.425749,61602.0,61599.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1727834971584,0.425749,61602.0,61599.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1727834971987,0.3608,61602.0,61601.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1727834973494,0.3628,61602.0,61601.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1727834973985,0.3638,61602.0,61601.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1727834974192,0.3638,61602.0,61601.0,0.47378419]
["bitfinex-derivatives","BTCF0:USTF0",1727834974193,0.003,61602.0,61601.0,0.47378419]
["bitfinex-derivatives","BTCF0:USTF0",1727834974375,0.003,61602.0,61601.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1727834974890,0.001,61602.0,61601.0,0.62899787]
["bitfinex-derivatives","BTCF0:USTF0",1727834975084,0.003,61602.0,61601.0,0.62899787]
["bitfinex-derivatives","BTCF0:USTF0",1727834975285,0.003,61602.0,61601.0,0.65729003]
["bitfinex-derivatives","BTCF0:USTF0",1727834975492,0.003,61602.0,61601.0,0.45404216]
["bitfinex-derivatives","BTCF0:USTF0",1727834975674,0.002,61602.0,61601.0,0.45504216]
["bitfinex-derivatives","BTCF0:USTF0",1727834975878,0.3608,61611.0,61607.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727834976085,0.3608,61611.0,61609.0,0.04800325]
["bitfinex-derivatives","BTCF0:USTF0",1727834976290,0.3608,61611.0,61603.0,0.25000789]
["bitfinex-derivatives","BTCF0:USTF0",1727834976291,0.3608,61611.0,61610.0,0.11294325]
["bitfinex-derivatives","BTCF0:USTF0",1727834977188,0.008,61611.0,61610.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1727834977393,0.008,61611.0,61610.0,0.11294787]
["bitfinex-derivatives","BTCF0:USTF0",1727834977593,0.008,61611.0,61610.0,0.12592787]
["bitfinex-derivatives","BTCF0:USTF0",1727834977794,0.009,61611.0,61610.0,0.12692787]
["bitfinex-derivatives","BTCF0:USTF0",1727834977996,0.015,61611.0,61610.0,0.12692787]
["bitfinex-derivatives","BTCF0:USTF0",1727834979002,0.015,61611.0,61610.0,0.12792787]
["bitfinex-derivatives","BTCF0:USTF0",1727834979003,0.017,61611.0,61610.0,0.12792787]
["bitfinex-derivatives","BTCF0:USTF0",1727834979704,0.017,61611.0,61610.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727834980798,0.017,61611.0,61610.0,0.12792787]
["bitfinex-derivatives","BTCF0:USTF0",1727834981789,0.017,61611.0,61610.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727834982098,0.017,61611.0,61610.0,0.12792787]
["bitfinex-derivatives","BTCF0:USTF0",1727834982401,0.017,61611.0,61610.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727834982702,0.081939,61611.0,61610.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1727834983297,0.442739,61611.0,61610.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1727834983694,0.064948,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834983895,0.595748,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834984193,0.234948,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834985098,0.329248,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834985305,0.331248,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834985893,0.0632,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834986096,0.033,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834986601,0.032,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834986805,0.033,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834987698,0.003,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834987901,0.001,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834988095,0.003,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834989196,0.003,61604.0,61603.0,0.11295487]
["bitfinex-derivatives","BTCF0:USTF0",1727834989606,0.003,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834989909,0.002,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834990102,0.003,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727834990603,0.003,61604.0,61603.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727834993197,0.003,61604.0,61603.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834993198,0.067947,61604.0,61603.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834993397,0.13940449,61604.0,61603.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727834994004,0.13940449,61604.0,61603.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727834997202,0.04275749,61604.0,61603.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727834997701,0.003,61604.0,61603.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727834999315,0.003,61604.0,61603.0,0.28131902]
["bitfinex-derivatives","BTCF0:USTF0",1727835001107,0.003,61604.0,61603.0,0.31431902]
["bitfinex-derivatives","BTCF0:USTF0",1727835002613,0.067947,61604.0,61603.0,0.21639644]
["bitfinex-derivatives","BTCF0:USTF0",1727835002815,0.067947,61604.0,61603.0,0.09298789]
["bitfinex-derivatives","BTCF0:USTF0",1727835003213,0.067947,61604.0,61603.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1727835003714,0.067947,61604.0,61594.0,0.08280711]
["bitfinex-derivatives","BTCF0:USTF0",1727835003715,0.487,61603.0,61594.0,0.08280711]
["bitfinex-derivatives","BTCF0:USTF0",1727835003914,0.064951,61600.0,61599.0,0.0482309]
["bitfinex-derivatives","BTCF0:USTF0",1727835004106,0.064952,61599.0,61598.0,0.0482309]
["bitfinex-derivatives","BTCF0:USTF0",1727835004306,0.0329,61599.0,61597.0,0.0482309]
["bitfinex-derivatives","BTCF0:USTF0",1727835004524,0.064954,61597.0,61596.0,0.04824039]
["bitfinex-derivatives","BTCF0:USTF0",1727835004812,0.064955,61596.0,61595.0,0.04822306]
["bitfinex-derivatives","BTCF0:USTF0",1727835005013,0.064956,61595.0,61594.0,0.00243482]
["bitfinex-derivatives","BTCF0:USTF0",1727835005207,0.425756,61595.0,61594.0,0.01541482]
["bitfinex-derivatives","BTCF0:USTF0",1727835006119,0.425756,61595.0,61594.0,0.02241482]
["bitfinex-derivatives","BTCF0:USTF0",1727835006617,0.425756,61595.0,61594.0,0.01541482]
["bitfinex-derivatives","BTCF0:USTF0",1727835006815,0.426756,61595.0,61594.0,0.02241482]
["bitfinex-derivatives","BTCF0:USTF0",1727835007212,0.427756,61595.0,61594.0,0.03041482]
["bitfinex-derivatives","BTCF0:USTF0",1727835007816,0.427756,61595.0,61594.0,0.09537182]
["bitfinex-derivatives","BTCF0:USTF0",1727835008408,0.066956,61595.0,61594.0,0.09537182]
["bitfinex-derivatives","BTCF0:USTF0",1727835009016,0.002,61595.0,61594.0,0.09537182]
["bitfinex-derivatives","BTCF0:USTF0",1727835013513,0.066956,61595.0,61594.0,0.09537182]
["bitfinex-derivatives","BTCF0:USTF0",1727835014417,0.0263318,61595.0,61594.0,0.09537182]
["bitfinex-derivatives","BTCF0:USTF0",1727835015114,0.53184001,61596.0,61595.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1727835015317,0.5308,61596.0,61595.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1727835016115,0.5318,61596.0,61595.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1727835016517,0.171,61596.0,61595.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1727835016724,0.5318,61596.0,61595.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1727835016920,0.5318,61596.0,61595.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727835016921,0.5328,61596.0,61595.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727835018526,0.5328,61596.0,61595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727835018727,0.597755,61596.0,61595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727835019925,0.597755,61596.0,61595.0,0.06127033]
["bitfinex-derivatives","BTCF0:USTF0",1727835020113,0.064957,61594.0,61577.0,0.02817984]
["bitfinex-derivatives","BTCF0:USTF0",1727835020423,0.064957,61594.0,61575.0,0.09668196]
["bitfinex-derivatives","BTCF0:USTF0",1727835020424,0.5308,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835020623,0.17,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835020822,0.5308,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835021315,0.5308,61584.0,61573.0,0.00243576]
["bitfinex-derivatives","BTCF0:USTF0",1727835021316,0.064977,61575.0,61573.0,0.00243576]
["bitfinex-derivatives","BTCF0:USTF0",1727835021517,0.3608,61574.0,61573.0,0.00243576]
["bitfinex-derivatives","BTCF0:USTF0",1727835021713,0.425778,61574.0,61573.0,0.00243576]
["bitfinex-derivatives","BTCF0:USTF0",1727835023421,0.426778,61574.0,61573.0,0.00943576]
["bitfinex-derivatives","BTCF0:USTF0",1727835024229,0.457178,61574.0,61573.0,0.00943576]
["bitfinex-derivatives","BTCF0:USTF0",1727835025121,0.456178,61574.0,61573.0,0.00343576]
["bitfinex-derivatives","BTCF0:USTF0",1727835029529,0.456178,61574.0,61564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727835029530,0.552219,61573.0,61557.0,0.06424145]
["bitfinex-derivatives","BTCF0:USTF0",1727835029837,0.552219,61573.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727835029838,0.17,61558.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727835030835,0.0315,61563.0,61557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727835031023,0.0315,61563.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835031024,0.17,61559.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835032332,0.17,61559.0,61557.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1727835032531,0.064995,61558.0,61557.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1727835032726,0.097595,61558.0,61557.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1727835032926,0.446395,61558.0,61557.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1727835034534,0.448395,61558.0,61557.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1727835040330,0.448395,61558.0,61542.0,0.08025915]
["bitfinex-derivatives","BTCF0:USTF0",1727835040331,0.064996,61557.0,61544.0,0.06424145]
["bitfinex-derivatives","BTCF0:USTF0",1727835040631,0.064996,61557.0,61545.0,0.06744618]
["bitfinex-derivatives","BTCF0:USTF0",1727835040632,0.065008,61546.0,61545.0,0.06744618]
["bitfinex-derivatives","BTCF0:USTF0",1727835040831,0.53184001,61549.0,61545.0,0.06744618]
["bitfinex-derivatives","BTCF0:USTF0",1727835041038,0.5308,61549.0,61545.0,0.06744618]
["bitfinex-derivatives","BTCF0:USTF0",1727835041231,0.065008,61546.0,61545.0,0.00243718]
["bitfinex-derivatives","BTCF0:USTF0",1727835041432,0.065008,61546.0,61545.0,0.00343718]
["bitfinex-derivatives","BTCF0:USTF0",1727835042935,0.066008,61546.0,61545.0,0.00343718]
["bitfinex-derivatives","BTCF0:USTF0",1727835043141,1.153448,61546.0,61544.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727835043349,0.065014,61540.0,61539.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727835043552,0.065023,61532.0,61528.0,0.42504145]
["bitfinex-derivatives","BTCF0:USTF0",1727835043733,0.065028,61527.0,61523.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727835043937,0.065029,61526.0,61523.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727835044643,0.065031,61524.0,61521.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1727835044836,0.17,61522.0,61521.0,0.425834]
["bitfinex-derivatives","BTCF0:USTF0",1727835045034,0.065027,61528.0,61523.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727835045238,0.17,61524.0,61523.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727835048037,0.171,61524.0,61523.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727835048647,0.172,61524.0,61523.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727835050049,0.002,61524.0,61523.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727835050234,0.172,61524.0,61523.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727835051747,0.065033,61522.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835052052,0.172,61524.0,61521.0,0.06432757]
["bitfinex-derivatives","BTCF0:USTF0",1727835052237,0.172,61524.0,61520.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1727835052238,0.065032,61523.0,61522.0,0.06432133]
["bitfinex-derivatives","BTCF0:USTF0",1727835052433,0.065032,61523.0,61520.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1727835052434,0.065034,61521.0,61520.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1727835053042,0.065034,61521.0,61520.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1727835053746,0.065034,61521.0,61520.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1727835053747,0.066034,61521.0,61520.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1727835053948,0.067034,61521.0,61520.0,0.07136133]
["bitfinex-derivatives","BTCF0:USTF0",1727835054653,0.067034,61521.0,61520.0,0.13639633]
["bitfinex-derivatives","BTCF0:USTF0",1727835054834,0.067034,61521.0,61520.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1727835055234,0.002,61521.0,61520.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1727835057542,0.065022,61533.0,61524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727835057747,0.3608,61536.0,61531.0,0.06433898]
["bitfinex-derivatives","BTCF0:USTF0",1727835057952,0.425818,61536.0,61533.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727835058450,0.425818,61536.0,61533.0,0.12935053]
["bitfinex-derivatives","BTCF0:USTF0",1727835058650,0.425818,61536.0,61533.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727835058852,0.3608,61536.0,61530.0,0.08042373]
["bitfinex-derivatives","BTCF0:USTF0",1727835059152,0.065023,61533.0,61530.0,0.14544773]
["bitfinex-derivatives","BTCF0:USTF0",1727835059342,0.02435618,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835059536,0.001,61533.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835059943,0.17343876,61534.0,61533.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727835060142,0.17443876,61534.0,61533.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727835060441,0.23845876,61534.0,61533.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727835060641,0.065023,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835061349,0.552583,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835061752,1.152583,61532.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835061950,0.065027,61528.0,61527.0,0.06442856]
["bitfinex-derivatives","BTCF0:USTF0",1727835062149,0.065028,61527.0,61526.0,0.06442856]
["bitfinex-derivatives","BTCF0:USTF0",1727835062446,0.17,61527.0,61523.0,0.08042373]
["bitfinex-derivatives","BTCF0:USTF0",1727835062652,0.235032,61524.0,61522.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727835062849,0.235032,61524.0,61523.0,0.20333072]
["bitfinex-derivatives","BTCF0:USTF0",1727835063046,0.235032,61524.0,61522.0,0.14561539]
["bitfinex-derivatives","BTCF0:USTF0",1727835063246,0.234032,61524.0,61522.0,0.14561539]
["bitfinex-derivatives","BTCF0:USTF0",1727835063639,0.594832,61524.0,61523.0,0.08058239]
["bitfinex-derivatives","BTCF0:USTF0",1727835063838,0.595832,61524.0,61523.0,0.08763239]
["bitfinex-derivatives","BTCF0:USTF0",1727835064241,0.235032,61524.0,61523.0,0.08763239]
["bitfinex-derivatives","BTCF0:USTF0",1727835064463,0.595832,61524.0,61523.0,0.08763239]
["bitfinex-derivatives","BTCF0:USTF0",1727835064648,0.595832,61524.0,61523.0,0.12997331]
["bitfinex-derivatives","BTCF0:USTF0",1727835064845,0.3618,61524.0,61523.0,0.19500531]
["bitfinex-derivatives","BTCF0:USTF0",1727835065060,0.17,61527.0,61526.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727835065246,0.235028,61527.0,61526.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727835066344,0.17,61527.0,61526.0,0.08066927]
["bitfinex-derivatives","BTCF0:USTF0",1727835066555,0.172,61527.0,61525.0,0.08066927]
["bitfinex-derivatives","BTCF0:USTF0",1727835066763,0.235029,61526.0,61525.0,0.08066927]
["bitfinex-derivatives","BTCF0:USTF0",1727835066944,0.235029,61526.0,61525.0,0.20339999]
["bitfinex-derivatives","BTCF0:USTF0",1727835067251,0.235029,61526.0,61525.0,0.20339959]
["bitfinex-derivatives","BTCF0:USTF0",1727835067750,0.235029,61526.0,61525.0,0.12273032]
["bitfinex-derivatives","BTCF0:USTF0",1727835068065,0.235029,61526.0,61525.0,0.18776032]
["bitfinex-derivatives","BTCF0:USTF0",1727835068259,0.065025,61530.0,61525.0,0.21923879]
["bitfinex-derivatives","BTCF0:USTF0",1727835068441,0.3608,61531.0,61530.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1727835068641,0.3608,61531.0,61530.0,0.33405375]
["bitfinex-derivatives","BTCF0:USTF0",1727835069044,0.3608,61531.0,61530.0,0.18775532]
["bitfinex-derivatives","BTCF0:USTF0",1727835069245,0.3608,61531.0,61530.0,0.33391476]
["bitfinex-derivatives","BTCF0:USTF0",1727835069853,0.3618,61531.0,61530.0,0.33491476]
["bitfinex-derivatives","BTCF0:USTF0",1727835070260,0.002,61531.0,61530.0,0.33498766]
["bitfinex-derivatives","BTCF0:USTF0",1727835070553,0.3608,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727835070754,0.30387629,61542.0,61541.0,0.33397566]
["bitfinex-derivatives","BTCF0:USTF0",1727835070958,0.53184001,61550.0,61541.0,0.26896266]
["bitfinex-derivatives","BTCF0:USTF0",1727835071156,0.065005,61549.0,61548.0,0.09698048]
["bitfinex-derivatives","BTCF0:USTF0",1727835071454,0.36184001,61550.0,61548.0,0.28466991]
["bitfinex-derivatives","BTCF0:USTF0",1727835071662,0.3608,61550.0,61549.0,0.12273032]
["bitfinex-derivatives","BTCF0:USTF0",1727835072352,0.425804,61550.0,61549.0,0.12273032]
["bitfinex-derivatives","BTCF0:USTF0",1727835072751,0.435804,61550.0,61549.0,0.12273032]
["bitfinex-derivatives","BTCF0:USTF0",1727835072954,0.435804,61550.0,61549.0,0.18773532]
["bitfinex-derivatives","BTCF0:USTF0",1727835073156,0.3818,61550.0,61549.0,0.18773532]
["bitfinex-derivatives","BTCF0:USTF0",1727835073355,0.3718,61550.0,61549.0,0.18873532]
["bitfinex-derivatives","BTCF0:USTF0",1727835073862,0.3608,61550.0,61549.0,0.18873532]
["bitfinex-derivatives","BTCF0:USTF0",1727835074363,0.3608,61550.0,61549.0,0.26946022]
["bitfinex-derivatives","BTCF0:USTF0",1727835074560,0.065002,61552.0,61549.0,0.26834303]
["bitfinex-derivatives","BTCF0:USTF0",1727835074859,0.065002,61552.0,61550.0,0.20232511]
["bitfinex-derivatives","BTCF0:USTF0",1727835075161,0.00243878,61553.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835075357,0.00243878,61553.0,61552.0,0.26714728]
["bitfinex-derivatives","BTCF0:USTF0",1727835075661,0.00243878,61553.0,61552.0,0.14566302]
["bitfinex-derivatives","BTCF0:USTF0",1727835076660,0.00243878,61553.0,61552.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1727835076955,0.00743878,61553.0,61552.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1727835078563,0.00743878,61553.0,61552.0,0.13044013]
["bitfinex-derivatives","BTCF0:USTF0",1727835078564,0.00343878,61553.0,61552.0,0.13044013]
["bitfinex-derivatives","BTCF0:USTF0",1727835079257,0.00243878,61553.0,61552.0,0.13244013]
["bitfinex-derivatives","BTCF0:USTF0",1727835079461,0.00243878,61553.0,61552.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1727835079851,0.00243878,61553.0,61552.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1727835080267,0.00243878,61553.0,61552.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1727835080464,0.00243878,61553.0,61552.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1727835081859,0.00243878,61553.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835082060,0.00243878,61553.0,61552.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1727835082566,0.00243878,61553.0,61552.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1727835082755,0.00243878,61553.0,61552.0,0.068001]
["bitfinex-derivatives","BTCF0:USTF0",1727835083559,0.00243878,61553.0,61552.0,0.556401]
["bitfinex-derivatives","BTCF0:USTF0",1727835083759,0.3608,61563.0,61553.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835083967,0.064994,61559.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835085163,0.17,61562.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835085164,0.064995,61558.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835085465,0.234997,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835085771,0.17,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835086063,0.17,61556.0,61548.0,0.06443913]
["bitfinex-derivatives","BTCF0:USTF0",1727835086064,0.17,61559.0,61548.0,0.06443913]
["bitfinex-derivatives","BTCF0:USTF0",1727835086268,0.17,61559.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835086467,0.234994,61559.0,61555.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1727835086861,0.234994,61559.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727835087364,0.234994,61559.0,61555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727835087365,0.17,61559.0,61555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727835087566,0.17,61559.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835087761,0.3608,61569.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835087959,0.3608,61569.0,61563.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727835088166,0.3608,61569.0,61568.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835088565,0.064974,61578.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835088965,0.064975,61577.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835089668,0.064978,61574.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835089873,0.01043695,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835090064,0.18943695,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835090569,0.18943695,61572.0,61561.0,0.09513913]
["bitfinex-derivatives","BTCF0:USTF0",1727835090779,0.17,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727835091376,0.234991,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727835092284,0.234991,61562.0,61561.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727835092576,0.234991,61562.0,61561.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1727835093571,0.234991,61562.0,61561.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1727835094278,0.235991,61562.0,61561.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1727835094975,0.171,61562.0,61561.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1727835095178,0.001,61562.0,61561.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1727835095772,0.001,61562.0,61561.0,0.13649113]
["bitfinex-derivatives","BTCF0:USTF0",1727835096478,0.001,61562.0,61561.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1727835097574,0.234982,61570.0,61566.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727835097774,0.001,61562.0,61561.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1727835097971,0.00243695,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835099375,0.00743695,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835099681,0.01143695,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835101080,0.07641695,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835102279,0.07641695,61572.0,61567.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1727835102280,0.064984,61569.0,61567.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1727835102484,0.17,61568.0,61567.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1727835103390,0.234985,61568.0,61567.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1727835103575,0.17,61568.0,61567.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1727835103773,0.24641795,61572.0,61567.0,0.44146202]
["bitfinex-derivatives","BTCF0:USTF0",1727835104083,0.23741795,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835104585,0.19677659,61572.0,61571.0,0.12949538]
["bitfinex-derivatives","BTCF0:USTF0",1727835105090,0.17,61572.0,61571.0,0.12949538]
["bitfinex-derivatives","BTCF0:USTF0",1727835105286,0.174,61572.0,61571.0,0.12949538]
["bitfinex-derivatives","BTCF0:USTF0",1727835105484,0.24398,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835105786,0.24498,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835106177,0.18,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835106381,0.01,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835107185,0.007,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835107377,0.013,61572.0,61571.0,0.14564302]
["bitfinex-derivatives","BTCF0:USTF0",1727835107575,0.064977,61576.0,61571.0,0.20085091]
["bitfinex-derivatives","BTCF0:USTF0",1727835107889,0.064977,61576.0,61575.0,0.06452174]
["bitfinex-derivatives","BTCF0:USTF0",1727835108491,0.234977,61576.0,61575.0,0.06452174]
["bitfinex-derivatives","BTCF0:USTF0",1727835108786,0.237977,61576.0,61575.0,0.06452174]
["bitfinex-derivatives","BTCF0:USTF0",1727835108985,0.237977,61576.0,61575.0,0.12949874]
["bitfinex-derivatives","BTCF0:USTF0",1727835109577,0.237977,61576.0,61575.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727835109776,0.237977,61576.0,61571.0,0.08066202]
["bitfinex-derivatives","BTCF0:USTF0",1727835109777,0.064978,61574.0,61573.0,0.06452174]
["bitfinex-derivatives","BTCF0:USTF0",1727835109981,0.234978,61574.0,61573.0,0.06452174]
["bitfinex-derivatives","BTCF0:USTF0",1727835110180,0.17,61574.0,61572.0,0.12950174]
["bitfinex-derivatives","BTCF0:USTF0",1727835110386,0.234978,61574.0,61573.0,0.06452174]
["bitfinex-derivatives","BTCF0:USTF0",1727835111092,0.241978,61574.0,61573.0,0.06452174]
["bitfinex-derivatives","BTCF0:USTF0",1727835111489,0.177,61574.0,61572.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727835111696,0.064979,61573.0,61572.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727835114092,0.066979,61573.0,61572.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727835114287,0.069979,61573.0,61572.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727835114893,0.005,61573.0,61567.0,0.0645687]
["bitfinex-derivatives","BTCF0:USTF0",1727835115087,0.06499,61564.0,61562.0,0.1295587]
["bitfinex-derivatives","BTCF0:USTF0",1727835115283,0.17,61563.0,61559.0,0.0645687]
["bitfinex-derivatives","BTCF0:USTF0",1727835115786,0.17,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835116588,0.17,61563.0,61562.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1727835116989,0.171,61563.0,61562.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1727835117190,0.172,61563.0,61562.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727835117699,0.23699,61563.0,61562.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727835118799,0.23699,61563.0,61562.0,0.28125525]
["bitfinex-derivatives","BTCF0:USTF0",1727835119304,0.23699,61563.0,61562.0,0.16065302]
["bitfinex-derivatives","BTCF0:USTF0",1727835119610,0.23699,61563.0,61562.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727835119788,0.23699,61563.0,61562.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727835121800,0.002,61563.0,61562.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727835123104,0.002,61563.0,61562.0,0.73110264]
["bitfinex-derivatives","BTCF0:USTF0",1727835123301,0.002,61563.0,61562.0,0.76410264]
["bitfinex-derivatives","BTCF0:USTF0",1727835123508,0.06498,61573.0,61572.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727835124013,0.3608,61574.0,61569.0,0.08075796]
["bitfinex-derivatives","BTCF0:USTF0",1727835124201,0.3608,61574.0,61573.0,0.1295829]
["bitfinex-derivatives","BTCF0:USTF0",1727835125306,0.3608,61574.0,61573.0,0.1366729]
["bitfinex-derivatives","BTCF0:USTF0",1727835125709,0.064972,61581.0,61573.0,0.432869]
["bitfinex-derivatives","BTCF0:USTF0",1727835125909,0.064972,61581.0,61576.0,0.06459488]
["bitfinex-derivatives","BTCF0:USTF0",1727835126109,0.064972,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835126917,0.003,61581.0,61576.0,0.06459488]
["bitfinex-derivatives","BTCF0:USTF0",1727835127113,0.064974,61578.0,61577.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727835127508,0.064974,61578.0,61577.0,0.12956888]
["bitfinex-derivatives","BTCF0:USTF0",1727835127705,0.17,61579.0,61578.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727835128418,0.234973,61579.0,61578.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727835129722,0.243973,61579.0,61578.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1727835129915,0.252973,61579.0,61578.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1727835130730,0.252973,61579.0,61578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835132221,0.613773,61579.0,61578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835134023,0.613773,61579.0,61578.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1727835135622,0.252973,61579.0,61578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835135922,0.36605757,61579.0,61578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835136720,0.85325757,61579.0,61578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835136925,0.252973,61579.0,61578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835137324,1.340173,61579.0,61573.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1727835137522,1.340173,61579.0,61559.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727835137523,0.595778,61574.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835137722,0.064988,61565.0,61563.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727835138123,0.064988,61565.0,61564.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727835139223,0.06499,61563.0,61562.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835139532,0.20798457,61573.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835139533,0.001,61565.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835139733,0.001,61565.0,61564.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727835141429,0.001,61565.0,61564.0,0.097789]
["bitfinex-derivatives","BTCF0:USTF0",1727835141815,0.001,61565.0,61564.0,0.57850098]
["bitfinex-derivatives","BTCF0:USTF0",1727835142023,0.17,61576.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835142218,0.17,61576.0,61575.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727835142421,0.17,61576.0,61573.0,0.04841085]
["bitfinex-derivatives","BTCF0:USTF0",1727835142422,0.2659,61581.0,61573.0,0.06454781]
["bitfinex-derivatives","BTCF0:USTF0",1727835142619,0.2659,61581.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835142620,0.2659,61581.0,61577.0,0.11337763]
["bitfinex-derivatives","BTCF0:USTF0",1727835142822,0.2659,61581.0,61578.0,0.04840363]
["bitfinex-derivatives","BTCF0:USTF0",1727835143025,0.2659,61581.0,61577.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727835143026,0.2659,61581.0,61577.0,0.11337763]
["bitfinex-derivatives","BTCF0:USTF0",1727835143230,0.2659,61581.0,61578.0,0.04840363]
["bitfinex-derivatives","BTCF0:USTF0",1727835143433,0.2659,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835143729,0.17,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835143931,0.179,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835144327,0.009,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835145434,0.017,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835145737,0.017,61581.0,61580.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1727835145738,0.019,61581.0,61580.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1727835146121,0.022,61581.0,61580.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1727835146627,0.022,61581.0,61580.0,0.11538057]
["bitfinex-derivatives","BTCF0:USTF0",1727835146832,0.022,61581.0,61580.0,0.11538116]
["bitfinex-derivatives","BTCF0:USTF0",1727835147330,0.022,61581.0,61580.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1727835147932,0.022,61581.0,61580.0,0.427772]
["bitfinex-derivatives","BTCF0:USTF0",1727835148131,0.022,61581.0,61580.0,0.64193107]
["bitfinex-derivatives","BTCF0:USTF0",1727835148552,0.00243655,61585.0,61584.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835149726,0.01643655,61585.0,61584.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835150337,0.03043655,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835151529,0.03043655,61585.0,61584.0,0.09512731]
["bitfinex-derivatives","BTCF0:USTF0",1727835152230,0.03043655,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835153934,0.09540355,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835154131,0.16130355,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835157030,0.09540355,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835157226,0.03043655,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835157630,0.03043655,61585.0,61584.0,0.1153393]
["bitfinex-derivatives","BTCF0:USTF0",1727835157836,0.03043655,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835161542,0.03043655,61585.0,61584.0,0.1153154]
["bitfinex-derivatives","BTCF0:USTF0",1727835161930,0.03043655,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835162342,0.03043655,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835162343,0.09540355,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835176041,0.45620355,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835178245,0.064981,61571.0,61570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727835178453,0.064982,61570.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835179050,0.234981,61571.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835179358,0.064982,61570.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835179556,0.064982,61570.0,61569.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1727835179953,0.064982,61570.0,61569.0,0.427784]
["bitfinex-derivatives","BTCF0:USTF0",1727835181069,0.234962,61590.0,61570.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727835181251,0.17,61586.0,61581.0,0.06460333]
["bitfinex-derivatives","BTCF0:USTF0",1727835181557,0.06497,61582.0,61581.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727835181758,0.17,61586.0,61581.0,0.06462104]
["bitfinex-derivatives","BTCF0:USTF0",1727835182060,0.06740455,61585.0,61584.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835182563,0.07740455,61585.0,61584.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835183346,0.07740455,61585.0,61584.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835183552,0.08740455,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835184058,0.44820455,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835185453,0.44820455,61585.0,61584.0,0.05045966]
["bitfinex-derivatives","BTCF0:USTF0",1727835185651,0.44820455,61585.0,61584.0,0.11542766]
["bitfinex-derivatives","BTCF0:USTF0",1727835185853,0.44820455,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835186058,0.44820455,61585.0,61584.0,0.11541652]
["bitfinex-derivatives","BTCF0:USTF0",1727835186964,0.44820455,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835187462,0.44820455,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835189168,0.47990455,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835197471,0.47990455,61585.0,61584.0,0.05049838]
["bitfinex-derivatives","BTCF0:USTF0",1727835197781,0.48712,61584.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835198076,0.23498,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835198468,0.064982,61570.0,61569.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727835198670,0.17,61572.0,61567.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835198870,0.234985,61568.0,61567.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835199677,0.234985,61568.0,61567.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1727835199879,0.595785,61568.0,61567.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1727835200767,0.595785,61568.0,61556.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1727835200768,1.02614906,61568.0,61558.0,0.08319071]
["bitfinex-derivatives","BTCF0:USTF0",1727835200972,1.02614906,61568.0,61558.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727835200973,0.234994,61559.0,61558.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727835202082,0.234994,61559.0,61558.0,0.08043155]
["bitfinex-derivatives","BTCF0:USTF0",1727835202378,0.234994,61559.0,61558.0,0.09143155]
["bitfinex-derivatives","BTCF0:USTF0",1727835202576,0.234994,61559.0,61558.0,0.08343155]
["bitfinex-derivatives","BTCF0:USTF0",1727835203175,0.17,61559.0,61558.0,0.08343155]
["bitfinex-derivatives","BTCF0:USTF0",1727835203582,0.3608,61563.0,61558.0,0.08343155]
["bitfinex-derivatives","BTCF0:USTF0",1727835203583,0.064991,61562.0,61561.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835204286,0.00243655,61585.0,61562.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1727835204483,0.00084,61584.0,61581.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727835204782,0.00243655,61585.0,61581.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727835205783,0.01243655,61585.0,61581.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1727835206081,0.02443655,61585.0,61581.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1727835206278,0.02443655,61585.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835207370,0.02443655,61585.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835207885,0.02443655,61585.0,61583.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835207886,0.02343655,61585.0,61583.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835209079,0.02343655,61585.0,61584.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835210589,0.01343655,61585.0,61584.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835210783,0.02443655,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835213179,0.08940355,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835214581,0.02443655,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835216788,0.08940355,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835223889,0.02443655,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835224090,0.09743318,61593.0,61584.0,1.44992]
["bitfinex-derivatives","BTCF0:USTF0",1727835224285,0.0608,61596.0,61595.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1727835225788,0.0304,61596.0,61595.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1727835226298,0.096151,61600.0,61599.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1727835226491,0.0312,61600.0,61599.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1727835227690,0.425744,61607.0,61606.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1727835228008,0.064944,61607.0,61606.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1727835229090,0.064946,61605.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727835229289,0.17,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727835229598,0.234947,61604.0,61603.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727835230001,0.3608,61607.0,61596.0,0.02927861]
["bitfinex-derivatives","BTCF0:USTF0",1727835230002,0.5308,61607.0,61596.0,0.02927861]
["bitfinex-derivatives","BTCF0:USTF0",1727835230197,0.5308,61607.0,61606.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1727835231004,0.5308,61607.0,61606.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1727835231798,0.5308,61607.0,61606.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1727835232000,0.595743,61607.0,61606.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1727835232505,0.595743,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835235297,0.234943,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835238910,0.234943,61607.0,61606.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1727835239110,0.5013511,61607.0,61606.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1727835239412,0.35590187,61607.0,61606.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1727835239710,0.50148144,61607.0,61606.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1727835239910,0.35590187,61607.0,61606.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1727835240699,0.35590187,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835240908,0.50148144,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835241709,0.35590187,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835242010,0.50148144,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835243113,0.35590187,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835243820,0.50146892,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835244412,0.30606563,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835246315,0.30606563,61607.0,61606.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1727835247227,0.234943,61607.0,61606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835247411,0.234943,61607.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835247718,0.234943,61607.0,61586.0,0.08065117]
["bitfinex-derivatives","BTCF0:USTF0",1727835247719,0.064953,61598.0,61591.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727835247912,0.234958,61593.0,61591.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727835248510,0.234958,61593.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835248711,0.234958,61593.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835249021,0.234958,61593.0,61591.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727835250014,0.234958,61593.0,61592.0,0.00843528]
["bitfinex-derivatives","BTCF0:USTF0",1727835250517,0.234958,61593.0,61592.0,0.01243528]
["bitfinex-derivatives","BTCF0:USTF0",1727835251024,0.234958,61593.0,61592.0,0.00643528]
["bitfinex-derivatives","BTCF0:USTF0",1727835251225,0.172,61593.0,61586.0,0.425765]
["bitfinex-derivatives","BTCF0:USTF0",1727835251524,0.234965,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835252517,0.5308,61587.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835252722,0.064984,61569.0,61568.0,0.00243588]
["bitfinex-derivatives","BTCF0:USTF0",1727835253021,0.234984,61569.0,61568.0,0.00243588]
["bitfinex-derivatives","BTCF0:USTF0",1727835253928,0.234984,61569.0,61568.0,0.01443588]
["bitfinex-derivatives","BTCF0:USTF0",1727835254618,0.234984,61569.0,61568.0,0.01643588]
["bitfinex-derivatives","BTCF0:USTF0",1727835255412,0.234984,61569.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835255413,0.722264,61569.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835255615,0.722264,61569.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835255616,0.065,61553.0,61552.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727835255932,0.065008,61546.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835256121,0.17,61546.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835256313,0.17,61551.0,61548.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727835257420,0.17,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835258228,0.065006,61548.0,61543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727835258435,0.17,61546.0,61543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727835258726,0.051006,61548.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835258923,0.17,61546.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835259230,0.051006,61548.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835259421,0.17,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835260021,0.171,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835260418,0.17,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835260719,0.171,61546.0,61545.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727835261336,0.001,61546.0,61545.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727835266437,0.001,61546.0,61545.0,0.571449]
["bitfinex-derivatives","BTCF0:USTF0",1727835266633,0.065001,61553.0,61545.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1727835266934,0.065001,61553.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835267429,0.17,61557.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835267635,0.064998,61556.0,61554.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835267835,0.065002,61552.0,61550.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727835268026,0.235002,61552.0,61551.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727835268426,0.231002,61552.0,61551.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727835269031,0.5308,61552.0,61551.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727835269433,0.5318,61552.0,61551.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1727835269632,0.5328,61552.0,61551.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727835270337,0.172,61552.0,61551.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727835270634,0.002,61552.0,61551.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1727835270833,0.0318,61558.0,61551.0,0.565403]
["bitfinex-derivatives","BTCF0:USTF0",1727835271029,0.0318,61558.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727835272031,0.097795,61558.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727835272333,0.097795,61558.0,61557.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1727835272722,0.096795,61558.0,61557.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1727835273634,0.095592,61561.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835273833,0.0306,61561.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835274437,0.17,61564.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835274438,0.234989,61564.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835274939,0.234989,61564.0,61558.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1727835275137,0.42823148,61559.0,61558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727835275628,0.46003148,61559.0,61558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727835278226,0.09923148,61559.0,61558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727835280143,0.03423748,61559.0,61550.0,0.425803]
["bitfinex-derivatives","BTCF0:USTF0",1727835280344,0.065002,61552.0,61550.0,0.425803]
["bitfinex-derivatives","BTCF0:USTF0",1727835280648,0.0302,61551.0,61550.0,0.425803]
["bitfinex-derivatives","BTCF0:USTF0",1727835281243,0.0302,61551.0,61550.0,0.435803]
["bitfinex-derivatives","BTCF0:USTF0",1727835281644,0.0302,61551.0,61550.0,0.437803]
["bitfinex-derivatives","BTCF0:USTF0",1727835281850,0.0302,61551.0,61550.0,0.427803]
["bitfinex-derivatives","BTCF0:USTF0",1727835282043,0.0312,61551.0,61550.0,0.435803]
["bitfinex-derivatives","BTCF0:USTF0",1727835282237,0.0322,61551.0,61550.0,0.437803]
["bitfinex-derivatives","BTCF0:USTF0",1727835284452,0.0322,61551.0,61550.0,0.65286546]
["bitfinex-derivatives","BTCF0:USTF0",1727835285447,0.0322,61551.0,61550.0,0.55595591]
["bitfinex-derivatives","BTCF0:USTF0",1727835287547,0.0322,61551.0,61550.0,0.6968632]
["bitfinex-derivatives","BTCF0:USTF0",1727835289859,0.002,61551.0,61550.0,0.6968632]
["bitfinex-derivatives","BTCF0:USTF0",1727835290457,0.002,61551.0,61550.0,0.65301293]
["bitfinex-derivatives","BTCF0:USTF0",1727835291159,0.002,61551.0,61550.0,0.55595591]
["bitfinex-derivatives","BTCF0:USTF0",1727835291565,0.002,61551.0,61550.0,0.65301366]
["bitfinex-derivatives","BTCF0:USTF0",1727835292264,0.002,61551.0,61550.0,0.55595591]
["bitfinex-derivatives","BTCF0:USTF0",1727835292460,0.06423748,61559.0,61550.0,1.74835291]
["bitfinex-derivatives","BTCF0:USTF0",1727835292461,0.03423748,61559.0,61550.0,1.74835291]
["bitfinex-derivatives","BTCF0:USTF0",1727835292768,0.03423748,61559.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835293469,0.09923148,61559.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835293763,0.27023148,61559.0,61558.0,0.12968783]
["bitfinex-derivatives","BTCF0:USTF0",1727835293970,0.27123148,61559.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835294469,0.26923148,61559.0,61558.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1727835296271,0.63003148,61559.0,61558.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1727835296468,0.00243748,61559.0,61558.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1727835296662,0.031,61571.0,61570.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727835296858,0.031,61571.0,61570.0,0.29963142]
["bitfinex-derivatives","BTCF0:USTF0",1727835297066,0.064979,61574.0,61570.0,0.59544942]
["bitfinex-derivatives","BTCF0:USTF0",1727835297263,0.0328,61575.0,61571.0,0.06464942]
["bitfinex-derivatives","BTCF0:USTF0",1727835297461,0.097778,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727835298466,0.0328,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727835298771,0.031,61581.0,61571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727835298772,0.095971,61581.0,61579.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727835300177,0.109972,61581.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835300374,0.045,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835300672,0.059,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835300872,0.064972,61580.0,61579.0,0.06564942]
["bitfinex-derivatives","BTCF0:USTF0",1727835301080,0.064972,61580.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835302580,0.059,61581.0,61580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835302771,0.293971,61581.0,61580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835303274,0.215,61581.0,61573.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727835303570,0.234976,61576.0,61573.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727835303781,0.234976,61576.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727835304370,0.064978,61575.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835304974,0.234973,61579.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835305172,0.058,61581.0,61579.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727835305671,0.044,61581.0,61579.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727835305867,0.044,61581.0,61571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727835305868,0.044,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835306580,0.058,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835306780,0.045,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835307079,0.014,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835307267,0.0024366,61582.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835307586,0.014,61581.0,61580.0,0.426772]
["bitfinex-derivatives","BTCF0:USTF0",1727835307975,0.028,61581.0,61580.0,0.426772]
["bitfinex-derivatives","BTCF0:USTF0",1727835308480,0.014,61581.0,61580.0,0.426772]
["bitfinex-derivatives","BTCF0:USTF0",1727835309277,0.011,61582.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835309491,0.022,61582.0,61581.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727835309977,0.064971,61581.0,61580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835310183,0.064977,61576.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727835310380,0.06498,61573.0,61570.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727835310589,0.06498,61573.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835311084,0.06498,61573.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835311385,0.06498,61573.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835311386,0.064982,61570.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835311678,0.064988,61565.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835311880,0.234983,61570.0,61567.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835312275,0.0322,61574.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835312583,0.097178,61574.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835313082,0.0646,61575.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835313083,0.0646,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727835313288,0.129577,61575.0,61574.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727835313473,0.129577,61575.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835313474,0.064978,61574.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835313678,0.234978,61574.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835314188,0.064974,61579.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835314376,0.234971,61581.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835314577,0.03137426,61580.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835314875,0.17,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835315081,0.26634516,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835315284,0.26634528,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835315884,0.0326,61586.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835316078,0.0326,61586.0,61579.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727835316079,0.0969902,61580.0,61579.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727835316383,0.0326,61586.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835316384,0.09699115,61581.0,61580.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835316578,0.10799115,61581.0,61580.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1727835317387,0.0326,61586.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835317588,0.064968,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835318091,0.09634032,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835319790,0.11034032,61584.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835319991,0.12434032,61584.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835321092,0.05937232,61584.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835322487,0.028,61584.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835322880,0.092968,61584.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835324494,0.028,61584.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835324791,0.028,61584.0,61583.0,0.426768]
["bitfinex-derivatives","BTCF0:USTF0",1727835325988,0.092968,61584.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835326293,0.092968,61584.0,61583.0,0.11435101]
["bitfinex-derivatives","BTCF0:USTF0",1727835326593,0.092968,61584.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835328480,0.092968,61584.0,61583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835329092,0.092968,61584.0,61583.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1727835329291,0.092968,61584.0,61583.0,0.13061842]
["bitfinex-derivatives","BTCF0:USTF0",1727835329497,0.12433972,61584.0,61583.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1727835331591,0.16411081,61584.0,61583.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1727835333292,0.21396156,61584.0,61583.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1727835333793,0.16411081,61584.0,61583.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1727835334294,0.16411081,61584.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835334295,0.57476161,61584.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835334490,0.57476161,61584.0,61565.0,0.392887]
["bitfinex-derivatives","BTCF0:USTF0",1727835334491,0.064978,61574.0,61573.0,0.425778]
["bitfinex-derivatives","BTCF0:USTF0",1727835334681,0.26634981,61574.0,61573.0,0.425778]
["bitfinex-derivatives","BTCF0:USTF0",1727835334887,0.14492374,61574.0,61573.0,0.425778]
["bitfinex-derivatives","BTCF0:USTF0",1727835335082,0.03137181,61574.0,61573.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1727835335287,0.11355187,61574.0,61573.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1727835335691,0.14492368,61574.0,61573.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1727835335996,0.03537383,61574.0,61573.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1727835336497,0.21053705,61582.0,61573.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1727835336498,0.06497,61582.0,61581.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727835337190,0.3608,61584.0,61579.0,0.06458541]
["bitfinex-derivatives","BTCF0:USTF0",1727835337387,0.097566,61586.0,61583.0,0.04844222]
["bitfinex-derivatives","BTCF0:USTF0",1727835337588,0.097566,61586.0,61585.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1727835338291,0.0326,61586.0,61585.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1727835340094,0.0326,61586.0,61585.0,1.68250541]
["bitfinex-derivatives","BTCF0:USTF0",1727835340095,0.014,61586.0,61585.0,1.68250541]
["bitfinex-derivatives","BTCF0:USTF0",1727835340302,0.4581233,61601.0,61585.0,1.73444625]
["bitfinex-derivatives","BTCF0:USTF0",1727835340303,0.391,61601.0,61585.0,1.73444625]
["bitfinex-derivatives","BTCF0:USTF0",1727835340594,0.391,61601.0,61582.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727835340595,0.0302,61601.0,61600.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727835340781,0.0322,61603.0,61602.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727835341386,0.0322,61603.0,61602.0,0.12940489]
["bitfinex-derivatives","BTCF0:USTF0",1727835342493,0.0402,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835343292,0.0452,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835344400,0.0432,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835344589,0.011,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835344791,0.011,61603.0,61602.0,0.235949]
["bitfinex-derivatives","BTCF0:USTF0",1727835348106,0.011,61603.0,61602.0,1.322949]
["bitfinex-derivatives","BTCF0:USTF0",1727835348702,0.011,61603.0,61602.0,0.722949]
["bitfinex-derivatives","BTCF0:USTF0",1727835349497,0.011,61603.0,61602.0,0.235949]
["bitfinex-derivatives","BTCF0:USTF0",1727835350195,0.011,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835351696,0.04235881,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835351899,0.011,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835352499,0.04235898,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835353109,0.07485898,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835356904,0.1146157,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835357312,0.11461713,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835358414,0.24438518,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835358809,0.07486038,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835359404,0.0435,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835360114,0.0435,61603.0,61602.0,0.426749]
["bitfinex-derivatives","BTCF0:USTF0",1727835361715,0.0435,61603.0,61602.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727835362109,0.0435,61603.0,61602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835362304,0.108448,61603.0,61602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835363612,0.064953,61598.0,61597.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1727835363812,0.234953,61598.0,61597.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1727835365512,0.234953,61598.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835365513,0.064955,61596.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835366115,0.064955,61596.0,61595.0,0.425756]
["bitfinex-derivatives","BTCF0:USTF0",1727835366311,0.425755,61596.0,61588.0,0.04832291]
["bitfinex-derivatives","BTCF0:USTF0",1727835366511,0.425755,61596.0,61587.0,0.00243531]
["bitfinex-derivatives","BTCF0:USTF0",1727835366512,0.064962,61590.0,61589.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727835366716,0.18594366,61590.0,61589.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727835366914,0.24864366,61590.0,61589.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727835367109,0.064963,61588.0,61587.0,0.00243531]
["bitfinex-derivatives","BTCF0:USTF0",1727835367316,0.064963,61588.0,61587.0,0.06740031]
["bitfinex-derivatives","BTCF0:USTF0",1727835367317,0.09633172,61588.0,61587.0,0.06740031]
["bitfinex-derivatives","BTCF0:USTF0",1727835367518,0.18594466,61588.0,61587.0,0.00243531]
["bitfinex-derivatives","BTCF0:USTF0",1727835367719,0.18594466,61588.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835367720,0.064968,61584.0,61583.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835367925,0.44441608,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835368229,0.53402902,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835368408,0.35594966,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835368816,0.35794966,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835369215,0.29298166,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835369409,0.12298166,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835370018,0.28484247,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835370531,0.28884247,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835371030,0.35381047,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835371215,0.19194966,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835371517,0.30387802,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835371718,0.28875565,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835372020,0.12698166,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835373521,0.12298166,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835374323,0.12498166,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835374524,0.004,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835374719,0.002,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835374924,0.002,61584.0,61583.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835375321,0.002,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835375521,0.003,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835375725,0.001,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835375914,0.005,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835377432,0.004,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835379025,0.068968,61584.0,61583.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835379325,0.068968,61584.0,61580.0,0.11329491]
["bitfinex-derivatives","BTCF0:USTF0",1727835379326,0.064971,61581.0,61580.0,0.11329491]
["bitfinex-derivatives","BTCF0:USTF0",1727835379526,0.004,61584.0,61580.0,0.11329491]
["bitfinex-derivatives","BTCF0:USTF0",1727835379527,0.033,61583.0,61582.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727835380929,0.267969,61583.0,61582.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727835381132,0.267969,61583.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835381133,0.064972,61580.0,61579.0,0.04832291]
["bitfinex-derivatives","BTCF0:USTF0",1727835381335,0.064972,61580.0,61576.0,0.11329891]
["bitfinex-derivatives","BTCF0:USTF0",1727835381629,0.064975,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835382529,0.16197668,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835383031,1.0872,61577.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835383234,0.064989,61564.0,61562.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1727835383424,0.425781,61571.0,61562.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835383425,0.23499,61563.0,61562.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835383626,0.26529,61563.0,61562.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835384137,0.36234767,61563.0,61562.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835384331,0.26529,61563.0,61562.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727835384525,0.2003,61563.0,61562.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727835384931,0.234986,61567.0,61566.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835385329,0.09705767,61569.0,61566.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835385330,0.11316862,61573.0,61570.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727835385621,0.00243672,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835386139,0.09939125,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835386524,0.00243672,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835387338,0.09940377,61577.0,61576.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1727835387629,0.00243672,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835387825,0.09942005,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835388026,0.10042005,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835388426,0.00443672,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835388628,0.00443672,61577.0,61576.0,0.595776]
["bitfinex-derivatives","BTCF0:USTF0",1727835388838,0.00543672,61577.0,61576.0,0.595776]
["bitfinex-derivatives","BTCF0:USTF0",1727835389133,0.00543672,61577.0,61576.0,0.45505141]
["bitfinex-derivatives","BTCF0:USTF0",1727835389636,0.003,61577.0,61576.0,0.50337432]
["bitfinex-derivatives","BTCF0:USTF0",1727835389832,0.064965,61587.0,61576.0,0.62505141]
["bitfinex-derivatives","BTCF0:USTF0",1727835390028,0.0319,61589.0,61576.0,0.62505141]
["bitfinex-derivatives","BTCF0:USTF0",1727835390029,0.0319,61589.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835390228,0.0319,61589.0,61585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727835390432,0.0319,61589.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835391341,0.102862,61589.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835391941,0.123862,61589.0,61588.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1727835392842,0.117862,61589.0,61588.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1727835393229,0.117862,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835393431,0.110862,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835394437,0.104862,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835394643,0.110862,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835399030,0.471662,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835399950,0.110862,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835400141,0.471662,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835402343,0.471662,61589.0,61580.0,0.04830519]
["bitfinex-derivatives","BTCF0:USTF0",1727835402540,0.17,61581.0,61576.0,0.04830519]
["bitfinex-derivatives","BTCF0:USTF0",1727835402739,0.17,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835403046,0.3608,61582.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835403234,0.234968,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835404540,0.237968,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835404748,0.2693419,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835405045,0.2703419,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835405546,0.31111597,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835406842,0.31211597,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835407250,0.31211629,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835408156,0.27234212,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835408652,0.03737412,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835410349,0.03637412,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835411151,0.03737412,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835411856,0.240968,61584.0,61581.0,0.04830519]
["bitfinex-derivatives","BTCF0:USTF0",1727835412043,0.17,61582.0,61579.0,0.11327719]
["bitfinex-derivatives","BTCF0:USTF0",1727835412245,0.064972,61580.0,61579.0,0.11327719]
["bitfinex-derivatives","BTCF0:USTF0",1727835413454,0.064972,61580.0,61579.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727835414442,0.064972,61580.0,61579.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1727835414847,0.064972,61580.0,61579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835415049,0.064974,61578.0,61577.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727835415350,0.234974,61578.0,61577.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727835415754,0.234974,61578.0,61577.0,0.12960405]
["bitfinex-derivatives","BTCF0:USTF0",1727835416058,0.234974,61578.0,61577.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727835416257,0.234974,61578.0,61577.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1727835416456,0.234974,61578.0,61577.0,0.13360405]
["bitfinex-derivatives","BTCF0:USTF0",1727835416956,0.234974,61578.0,61577.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1727835419159,0.234974,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835419860,0.30613264,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835420458,0.35599606,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835420659,0.50149858,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835420860,0.50150241,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835421053,0.35599989,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835421463,0.50204757,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835421648,0.35599989,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835421848,0.07116204,61578.0,61577.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1727835422462,0.0711549,61578.0,61577.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1727835422752,0.07115511,61578.0,61577.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1727835423063,0.03138019,61578.0,61577.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1727835423461,0.0711549,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835423759,0.0711549,61578.0,61577.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1727835424854,0.1361289,61578.0,61577.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1727835425457,0.0711549,61578.0,61577.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1727835425659,0.03138019,61578.0,61577.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1727835426754,0.064974,61578.0,61577.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1727835427060,0.064974,61578.0,61577.0,0.07063413]
["bitfinex-derivatives","BTCF0:USTF0",1727835427263,0.064974,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835427557,0.425774,61578.0,61577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727835427761,0.064979,61573.0,61572.0,0.04848096]
["bitfinex-derivatives","BTCF0:USTF0",1727835427954,0.064979,61573.0,61569.0,0.06707001]
["bitfinex-derivatives","BTCF0:USTF0",1727835427955,0.064982,61570.0,61569.0,0.04932096]
["bitfinex-derivatives","BTCF0:USTF0",1727835428150,0.234982,61570.0,61569.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727835428351,0.17,61570.0,61563.0,0.04848096]
["bitfinex-derivatives","BTCF0:USTF0",1727835428552,0.59579,61564.0,61562.0,0.11347196]
["bitfinex-derivatives","BTCF0:USTF0",1727835428961,0.59579,61564.0,61563.0,0.04848096]
["bitfinex-derivatives","BTCF0:USTF0",1727835429359,0.23499,61564.0,61563.0,0.04848096]
["bitfinex-derivatives","BTCF0:USTF0",1727835429559,0.23499,61564.0,61563.0,0.04845965]
["bitfinex-derivatives","BTCF0:USTF0",1727835429759,0.23499,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835430164,0.23499,61564.0,61563.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727835430165,0.23599,61564.0,61563.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727835430366,0.23599,61564.0,61563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727835431058,0.23599,61564.0,61563.0,0.12444596]
["bitfinex-derivatives","BTCF0:USTF0",1727835431460,0.23699,61564.0,61563.0,0.12444596]
["bitfinex-derivatives","BTCF0:USTF0",1727835432462,0.23699,61564.0,61563.0,0.12443955]
["bitfinex-derivatives","BTCF0:USTF0",1727835432766,0.23699,61564.0,61563.0,0.12442792]
["bitfinex-derivatives","BTCF0:USTF0",1727835433563,0.23699,61564.0,61563.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727835433855,0.23699,61564.0,61563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727835434575,0.23699,61564.0,61563.0,0.05943375]
["bitfinex-derivatives","BTCF0:USTF0",1727835434873,0.23699,61564.0,61563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727835435362,0.23699,61564.0,61563.0,0.05942996]
["bitfinex-derivatives","BTCF0:USTF0",1727835435563,0.23699,61564.0,61563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727835436167,0.59779,61564.0,61563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727835437156,0.59779,61564.0,61563.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727835437157,0.3628,61564.0,61563.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727835437364,0.002,61564.0,61563.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1727835437661,0.064984,61569.0,61565.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835438661,0.064984,61569.0,61563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727835438871,0.065984,61569.0,61568.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835439074,0.066984,61569.0,61568.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835439459,0.064987,61566.0,61565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727835439766,0.171,61569.0,61562.0,0.04842996]
["bitfinex-derivatives","BTCF0:USTF0",1727835439967,0.171,61569.0,61558.0,1.06322611]
["bitfinex-derivatives","BTCF0:USTF0",1727835439968,0.17,61563.0,61558.0,1.06322611]
["bitfinex-derivatives","BTCF0:USTF0",1727835440164,0.234994,61559.0,61558.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1727835440663,0.268294,61559.0,61558.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1727835441875,0.38934727,61559.0,61558.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1727835442063,1.47670727,61559.0,61558.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1727835442474,1.50481126,61559.0,61558.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1727835443374,1.74042715,61559.0,61558.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1727835443577,1.74042715,61559.0,61551.0,0.00243685]
["bitfinex-derivatives","BTCF0:USTF0",1727835443578,1.71452766,61559.0,61551.0,0.00243685]
["bitfinex-derivatives","BTCF0:USTF0",1727835443781,0.595801,61552.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835443972,0.17,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835444169,0.24117814,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835444367,0.30618714,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835444577,0.17,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835445170,0.171,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835445680,0.172,61545.0,61544.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835446176,0.172,61545.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835446177,0.24319053,61545.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835446374,0.24319053,61545.0,61539.0,0.425815]
["bitfinex-derivatives","BTCF0:USTF0",1727835446375,0.17,61540.0,61539.0,0.425815]
["bitfinex-derivatives","BTCF0:USTF0",1727835446570,0.20139272,61540.0,61539.0,0.425815]
["bitfinex-derivatives","BTCF0:USTF0",1727835448480,0.20139272,61540.0,61536.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727835448689,0.17,61537.0,61536.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727835448982,0.20139272,61537.0,61536.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727835449179,0.31456213,61537.0,61536.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727835449579,0.26640972,61537.0,61536.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727835449883,0.26640972,61537.0,61533.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727835449884,0.236017,61537.0,61533.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727835450090,0.236017,61537.0,61531.0,0.00243764]
["bitfinex-derivatives","BTCF0:USTF0",1727835450380,0.236017,61537.0,61535.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1727835450583,0.236017,61537.0,61531.0,0.00243764]
["bitfinex-derivatives","BTCF0:USTF0",1727835450584,0.001,61537.0,61536.0,0.425818]
["bitfinex-derivatives","BTCF0:USTF0",1727835451087,0.001,61537.0,61536.0,0.457818]
["bitfinex-derivatives","BTCF0:USTF0",1727835451577,0.002,61537.0,61536.0,0.457818]
["bitfinex-derivatives","BTCF0:USTF0",1727835453472,0.425809,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835453879,0.0307,61550.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835454074,0.065007,61547.0,61546.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727835455586,0.067007,61547.0,61546.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727835456284,0.002,61547.0,61546.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727835458888,0.06501,61544.0,61543.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1727835459084,0.23501,61544.0,61543.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1727835460085,0.23501,61544.0,61543.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727835460389,0.23501,61544.0,61536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727835460390,0.065012,61542.0,61536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727835460593,0.17,61539.0,61536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727835461296,0.17,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835461787,0.171,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835462385,0.172,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835464896,0.172,61539.0,61538.0,0.12965013]
["bitfinex-derivatives","BTCF0:USTF0",1727835465194,0.237015,61539.0,61538.0,0.12965013]
["bitfinex-derivatives","BTCF0:USTF0",1727835465382,0.237015,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835466986,0.172,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835467597,0.172,61539.0,61538.0,0.12965013]
["bitfinex-derivatives","BTCF0:USTF0",1727835467787,0.002,61539.0,61538.0,0.12965013]
["bitfinex-derivatives","BTCF0:USTF0",1727835467986,0.002,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835468900,0.067015,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835470595,0.067015,61539.0,61538.0,0.14570391]
["bitfinex-derivatives","BTCF0:USTF0",1727835470794,0.067015,61539.0,61538.0,0.26327207]
["bitfinex-derivatives","BTCF0:USTF0",1727835471492,0.067015,61539.0,61538.0,0.18258416]
["bitfinex-derivatives","BTCF0:USTF0",1727835471891,0.067015,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835473498,0.067015,61539.0,61538.0,0.12974576]
["bitfinex-derivatives","BTCF0:USTF0",1727835474900,0.067015,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835477293,0.066015,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835477689,0.001,61539.0,61538.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727835479386,0.001,61539.0,61538.0,0.12974576]
["bitfinex-derivatives","BTCF0:USTF0",1727835479888,0.001,61539.0,61538.0,0.18251497]
["bitfinex-derivatives","BTCF0:USTF0",1727835480695,0.001,61539.0,61538.0,0.32243992]
["bitfinex-derivatives","BTCF0:USTF0",1727835481498,0.002,61539.0,61538.0,0.32243992]
["bitfinex-derivatives","BTCF0:USTF0",1727835482098,0.001,61539.0,61538.0,0.32243992]
["bitfinex-derivatives","BTCF0:USTF0",1727835482696,0.5308,61548.0,61538.0,0.32243992]
["bitfinex-derivatives","BTCF0:USTF0",1727835483004,0.06501,61545.0,61544.0,0.14592608]
["bitfinex-derivatives","BTCF0:USTF0",1727835483190,0.06501,61545.0,61544.0,0.26342505]
["bitfinex-derivatives","BTCF0:USTF0",1727835483599,0.06501,61545.0,61544.0,0.26300283]
["bitfinex-derivatives","BTCF0:USTF0",1727835484409,0.06701,61545.0,61544.0,0.26300283]
["bitfinex-derivatives","BTCF0:USTF0",1727835484909,0.06501,61545.0,61544.0,0.14592608]
["bitfinex-derivatives","BTCF0:USTF0",1727835485098,0.235006,61548.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727835487300,0.241006,61548.0,61543.0,0.08091708]
["bitfinex-derivatives","BTCF0:USTF0",1727835487507,0.23501,61544.0,61543.0,0.1458702]
["bitfinex-derivatives","BTCF0:USTF0",1727835487803,0.23501,61544.0,61543.0,0.26286332]
["bitfinex-derivatives","BTCF0:USTF0",1727835488307,0.23501,61544.0,61543.0,0.18200364]
["bitfinex-derivatives","BTCF0:USTF0",1727835489105,0.17,61544.0,61543.0,0.18200364]
["bitfinex-derivatives","BTCF0:USTF0",1727835489308,0.01,61548.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727835489507,0.01,61548.0,61547.0,0.425807]
["bitfinex-derivatives","BTCF0:USTF0",1727835489508,0.004,61548.0,61547.0,0.425807]
["bitfinex-derivatives","BTCF0:USTF0",1727835489701,0.004,61548.0,61547.0,0.54263374]
["bitfinex-derivatives","BTCF0:USTF0",1727835489906,0.0328,61552.0,61551.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727835490103,0.0328,61552.0,61551.0,0.14583133]
["bitfinex-derivatives","BTCF0:USTF0",1727835490302,0.0328,61552.0,61551.0,0.18173971]
["bitfinex-derivatives","BTCF0:USTF0",1727835490504,0.0328,61552.0,61551.0,0.14579703]
["bitfinex-derivatives","BTCF0:USTF0",1727835490706,0.0328,61552.0,61551.0,0.26243879]
["bitfinex-derivatives","BTCF0:USTF0",1727835490909,0.0328,61552.0,61551.0,0.14579703]
["bitfinex-derivatives","BTCF0:USTF0",1727835491311,0.0328,61552.0,61551.0,0.26241197]
["bitfinex-derivatives","BTCF0:USTF0",1727835491606,0.0328,61552.0,61551.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727835493205,0.097801,61552.0,61551.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727835493704,0.097801,61552.0,61551.0,0.12959199]
["bitfinex-derivatives","BTCF0:USTF0",1727835494007,0.16897799,61552.0,61551.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727835495100,0.03138675,61552.0,61551.0,0.264016]
["bitfinex-derivatives","BTCF0:USTF0",1727835495603,0.11354568,61559.0,61558.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727835495809,0.00243751,61561.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727835495810,0.11354568,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727835496512,0.00243751,61561.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835496513,0.11598319,61561.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835496716,0.11598319,61561.0,61560.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835497708,0.11587091,61561.0,61560.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835498213,0.00243751,61561.0,61560.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835498908,0.00343751,61561.0,61560.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835500812,0.00343751,61561.0,61560.0,0.0943719]
["bitfinex-derivatives","BTCF0:USTF0",1727835505019,0.171,61561.0,61560.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835507512,0.00243699,61574.0,61560.0,1.61812]
["bitfinex-derivatives","BTCF0:USTF0",1727835507704,0.00243699,61574.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835508616,0.0329,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835509303,0.0439,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835509510,0.0559,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835511513,0.024,61572.0,61571.0,0.09376071]
["bitfinex-derivatives","BTCF0:USTF0",1727835513018,0.024,61572.0,61571.0,0.45456071]
["bitfinex-derivatives","BTCF0:USTF0",1727835513421,0.024,61572.0,61571.0,0.48696071]
["bitfinex-derivatives","BTCF0:USTF0",1727835517013,0.09514944,61572.0,61571.0,0.48696071]
["bitfinex-derivatives","BTCF0:USTF0",1727835517210,0.14500447,61572.0,61571.0,0.3081617]
["bitfinex-derivatives","BTCF0:USTF0",1727835517414,0.14500447,61572.0,61571.0,0.3731427]
["bitfinex-derivatives","BTCF0:USTF0",1727835518915,0.14500447,61572.0,61571.0,0.458181]
["bitfinex-derivatives","BTCF0:USTF0",1727835519123,0.31500447,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835522427,0.37998447,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835522628,0.31500447,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835524030,0.194,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835525933,0.024,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835526722,0.25898,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835527133,0.024,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835527321,0.024,61572.0,61571.0,0.234981]
["bitfinex-derivatives","BTCF0:USTF0",1727835527523,0.00243699,61574.0,61571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727835527722,0.00243699,61574.0,61573.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1727835528930,0.01443699,61574.0,61573.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1727835529333,0.00243699,61574.0,61573.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1727835529522,0.01643699,61574.0,61573.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1727835529726,0.02743699,61574.0,61573.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1727835530433,0.02843699,61574.0,61573.0,0.456099]
["bitfinex-derivatives","BTCF0:USTF0",1727835532234,0.17424779,61574.0,61573.0,0.456099]
["bitfinex-derivatives","BTCF0:USTF0",1727835532722,0.29525611,61574.0,61573.0,0.456099]
["bitfinex-derivatives","BTCF0:USTF0",1727835533121,0.29525611,61574.0,61573.0,0.095299]
["bitfinex-derivatives","BTCF0:USTF0",1727835533835,0.36023411,61574.0,61573.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727835534035,0.21442331,61574.0,61573.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727835534932,0.21442331,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835535731,0.39263651,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835535927,0.21442331,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835536635,0.39263651,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835537128,0.21442331,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835537926,0.21442331,61574.0,61565.0,0.02862985]
["bitfinex-derivatives","BTCF0:USTF0",1727835537927,0.064984,61569.0,61567.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835538131,0.41939332,61568.0,61567.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835538437,0.5980312,61568.0,61567.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835538631,0.41939332,61568.0,61567.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835539234,0.41939332,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835539235,0.298385,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835539437,0.659185,61568.0,61567.0,0.06660216]
["bitfinex-derivatives","BTCF0:USTF0",1727835539739,0.665185,61568.0,61567.0,0.06560216]
["bitfinex-derivatives","BTCF0:USTF0",1727835539938,0.064986,61567.0,61566.0,0.06460216]
["bitfinex-derivatives","BTCF0:USTF0",1727835540131,0.064986,61567.0,61559.0,0.426634]
["bitfinex-derivatives","BTCF0:USTF0",1727835540132,0.17,61567.0,61564.0,0.06460216]
["bitfinex-derivatives","BTCF0:USTF0",1727835540327,0.234988,61565.0,61564.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835540536,0.234988,61565.0,61564.0,0.12959016]
["bitfinex-derivatives","BTCF0:USTF0",1727835541745,0.234988,61565.0,61564.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835542430,0.004,61567.0,61564.0,0.06460216]
["bitfinex-derivatives","BTCF0:USTF0",1727835542632,0.004,61567.0,61566.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835542832,0.004,61567.0,61566.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1727835542833,0.01,61567.0,61566.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1727835543043,0.0305,61568.0,61567.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727835544738,0.265485,61568.0,61567.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727835545040,0.271485,61568.0,61567.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1727835545442,0.278485,61568.0,61567.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1727835546231,0.278485,61568.0,61564.0,0.06460216]
["bitfinex-derivatives","BTCF0:USTF0",1727835546232,1.365765,61568.0,61564.0,0.06460216]
["bitfinex-derivatives","BTCF0:USTF0",1727835546435,1.365765,61568.0,61561.0,0.06460216]
["bitfinex-derivatives","BTCF0:USTF0",1727835546436,0.064991,61562.0,61561.0,0.06460216]
["bitfinex-derivatives","BTCF0:USTF0",1727835546637,0.064988,61565.0,61560.0,0.42540216]
["bitfinex-derivatives","BTCF0:USTF0",1727835546638,0.234992,61561.0,61560.0,0.42540216]
["bitfinex-derivatives","BTCF0:USTF0",1727835546837,0.268092,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835547243,0.33926219,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835547435,0.38913181,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835547634,0.33926219,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835548242,0.33926219,61561.0,61560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727835548444,0.33926219,61561.0,61560.0,0.426793]
["bitfinex-derivatives","BTCF0:USTF0",1727835548642,0.30616219,61561.0,61560.0,0.426793]
["bitfinex-derivatives","BTCF0:USTF0",1727835549251,0.30616219,61561.0,61560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727835550939,0.30616219,61561.0,61560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835552146,0.35603115,61561.0,61560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835553437,0.50188343,61561.0,61560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835553937,1.39348219,61561.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835554141,1.39348219,61561.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835554142,0.065003,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835554350,0.235003,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835554754,0.17,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835555047,0.065,61556.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835555048,0.0321,61556.0,61554.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727835555246,0.17,61559.0,61553.0,0.06449057]
["bitfinex-derivatives","BTCF0:USTF0",1727835555452,0.064996,61557.0,61556.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727835557744,0.064996,61557.0,61556.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1727835558044,0.064996,61557.0,61556.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1727835560249,0.425792,61561.0,61560.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835560849,0.3608,61561.0,61560.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835561444,0.3608,61561.0,61560.0,0.11335613]
["bitfinex-derivatives","BTCF0:USTF0",1727835561649,0.3608,61561.0,61560.0,0.11435613]
["bitfinex-derivatives","BTCF0:USTF0",1727835561846,0.234989,61564.0,61560.0,0.04936313]
["bitfinex-derivatives","BTCF0:USTF0",1727835562043,0.234989,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835562243,0.30615773,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835562744,0.35602622,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835563552,0.5018785,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835564647,0.50200753,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835564858,0.50700753,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835565653,0.36102622,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835566456,0.36102618,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835566760,0.31115773,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835567351,0.36102576,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835567654,0.50704339,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835569151,0.36102576,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835569352,0.36102576,61564.0,61563.0,0.12948057]
["bitfinex-derivatives","BTCF0:USTF0",1727835569353,0.239989,61564.0,61563.0,0.12948057]
["bitfinex-derivatives","BTCF0:USTF0",1727835569556,0.005,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727835569952,0.005,61564.0,61563.0,0.14578403]
["bitfinex-derivatives","BTCF0:USTF0",1727835570853,0.64915,61635.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835570854,0.234975,61578.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835571058,0.84570993,61579.0,61573.0,0.11341123]
["bitfinex-derivatives","BTCF0:USTF0",1727835571059,0.427093,61579.0,61573.0,0.11341123]
["bitfinex-derivatives","BTCF0:USTF0",1727835571255,0.425773,61579.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835571853,0.064974,61578.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835572059,0.064974,61578.0,61573.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1727835572060,0.02443699,61574.0,61573.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1727835572261,0.02443699,61574.0,61573.0,0.11539651]
["bitfinex-derivatives","BTCF0:USTF0",1727835572650,0.02443699,61574.0,61573.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1727835572851,0.02443699,61574.0,61573.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1727835574460,0.02443699,61574.0,61573.0,0.14587742]
["bitfinex-derivatives","BTCF0:USTF0",1727835575360,0.02443699,61574.0,61573.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1727835577356,0.12174797,61574.0,61573.0,0.097479]
["bitfinex-derivatives","BTCF0:USTF0",1727835579960,0.08941499,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835580358,0.12079594,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835580564,0.15209594,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835581259,0.18122884,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835582353,0.14984789,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835582553,0.11625165,61574.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835582760,0.17,61565.0,61564.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1727835584264,0.291033,61565.0,61564.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1727835584767,0.47367088,61565.0,61564.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1727835585762,0.128033,61565.0,61564.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1727835586854,0.128033,61565.0,61564.0,0.913069]
["bitfinex-derivatives","BTCF0:USTF0",1727835587060,0.00243699,61574.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835587770,0.14843093,61574.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835588068,0.14843093,61574.0,61573.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727835588069,0.01043699,61574.0,61573.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727835588564,0.01043699,61574.0,61573.0,1.153219]
["bitfinex-derivatives","BTCF0:USTF0",1727835588762,0.01043699,61574.0,61573.0,1.154219]
["bitfinex-derivatives","BTCF0:USTF0",1727835588763,0.02243699,61574.0,61573.0,1.154219]
["bitfinex-derivatives","BTCF0:USTF0",1727835588962,0.02243699,61574.0,61573.0,1.1831288]
["bitfinex-derivatives","BTCF0:USTF0",1727835590060,0.02243699,61574.0,61573.0,1.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1727835590061,0.01443699,61574.0,61573.0,1.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1727835590261,0.01843699,61574.0,61573.0,1.1831288]
["bitfinex-derivatives","BTCF0:USTF0",1727835590462,0.18064752,61574.0,61573.0,1.1831288]
["bitfinex-derivatives","BTCF0:USTF0",1727835590663,0.16864752,61574.0,61573.0,1.1821288]
["bitfinex-derivatives","BTCF0:USTF0",1727835590873,0.01543699,61574.0,61573.0,0.0958888]
["bitfinex-derivatives","BTCF0:USTF0",1727835592866,0.01543699,61574.0,61573.0,0.5831288]
["bitfinex-derivatives","BTCF0:USTF0",1727835594560,0.01543699,61574.0,61573.0,0.0958888]
["bitfinex-derivatives","BTCF0:USTF0",1727835597385,0.01543699,61574.0,61573.0,0.4566888]
["bitfinex-derivatives","BTCF0:USTF0",1727835598677,0.013,61574.0,61573.0,0.4566888]
["bitfinex-derivatives","BTCF0:USTF0",1727835599376,0.013,61574.0,61573.0,0.52126511]
["bitfinex-derivatives","BTCF0:USTF0",1727835599989,0.3608,61585.0,61584.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835601477,0.3728,61585.0,61584.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835602584,0.5428,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835602783,0.607767,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835602990,0.607767,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835603790,0.012,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835605482,0.182,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835606593,0.246967,61585.0,61584.0,0.066968]
["bitfinex-derivatives","BTCF0:USTF0",1727835607489,0.36796462,61585.0,61584.0,0.04686935]
["bitfinex-derivatives","BTCF0:USTF0",1727835608386,0.33659176,61585.0,61584.0,0.04686935]
["bitfinex-derivatives","BTCF0:USTF0",1727835613589,0.27162476,61585.0,61584.0,0.04686935]
["bitfinex-derivatives","BTCF0:USTF0",1727835613792,0.10162476,61585.0,61584.0,0.04686935]
["bitfinex-derivatives","BTCF0:USTF0",1727835614386,0.012,61585.0,61584.0,0.04686935]
["bitfinex-derivatives","BTCF0:USTF0",1727835615691,0.10926613,61585.0,61584.0,0.04686935]
["bitfinex-derivatives","BTCF0:USTF0",1727835615889,0.10926613,61585.0,61584.0,0.04786935]
["bitfinex-derivatives","BTCF0:USTF0",1727835616090,0.012,61585.0,61584.0,0.04786935]
["bitfinex-derivatives","BTCF0:USTF0",1727835616491,0.0024361,61587.0,61586.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727835616693,0.03380636,61587.0,61586.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727835616894,0.0024361,61587.0,61586.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727835618298,0.0054361,61587.0,61586.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1727835619203,0.1027288,61587.0,61586.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1727835619904,0.0054361,61587.0,61586.0,0.09667925]
["bitfinex-derivatives","BTCF0:USTF0",1727835620197,0.0054361,61587.0,61586.0,0.45747925]
["bitfinex-derivatives","BTCF0:USTF0",1727835620198,0.1027288,61587.0,61586.0,0.45747925]
["bitfinex-derivatives","BTCF0:USTF0",1727835620503,0.0054361,61587.0,61586.0,0.45747925]
["bitfinex-derivatives","BTCF0:USTF0",1727835621593,0.0054361,61587.0,61586.0,0.45647925]
["bitfinex-derivatives","BTCF0:USTF0",1727835622396,0.0054361,61587.0,61586.0,0.27772832]
["bitfinex-derivatives","BTCF0:USTF0",1727835622397,0.12640908,61587.0,61586.0,0.27772832]
["bitfinex-derivatives","BTCF0:USTF0",1727835622795,0.12640908,61587.0,61586.0,0.34269432]
["bitfinex-derivatives","BTCF0:USTF0",1727835623102,0.12640908,61587.0,61586.0,0.37147154]
["bitfinex-derivatives","BTCF0:USTF0",1727835623494,0.09704261,61587.0,61586.0,0.37147154]
["bitfinex-derivatives","BTCF0:USTF0",1727835626200,0.20988383,61595.0,61586.0,0.37147154]
["bitfinex-derivatives","BTCF0:USTF0",1727835626201,0.20988383,61595.0,61594.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835626499,0.5308,61609.0,61601.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1727835626500,0.05824005,61602.0,61601.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1727835626703,0.425748,61603.0,61594.0,0.595757]
["bitfinex-derivatives","BTCF0:USTF0",1727835626704,0.425748,61603.0,61602.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727835628000,0.595748,61603.0,61602.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727835628201,0.65998805,61603.0,61602.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727835629501,0.601748,61603.0,61602.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727835629695,0.240948,61603.0,61602.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727835633603,0.180948,61603.0,61602.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727835633801,0.180948,61603.0,61592.0,0.426599]
["bitfinex-derivatives","BTCF0:USTF0",1727835633802,0.064953,61599.0,61598.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1727835634002,0.064953,61599.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835634003,0.064958,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835634206,0.174958,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835634500,0.535758,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835634705,0.174958,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835635009,0.535758,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835635399,0.535758,61593.0,61592.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1727835635598,0.595758,61593.0,61592.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1727835636108,0.234958,61593.0,61592.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1727835636303,0.595758,61593.0,61592.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1727835636498,0.62439353,61593.0,61592.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1727835637305,0.62439353,61593.0,61592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727835637606,0.064962,61589.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835637800,0.27472949,61589.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835638109,0.32457534,61589.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835638698,0.32457534,61589.0,61588.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1727835639307,0.32457534,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835640119,0.32458472,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835640508,0.06497,61582.0,61581.0,0.00243564]
["bitfinex-derivatives","BTCF0:USTF0",1727835640807,0.27474165,61582.0,61581.0,0.00243564]
["bitfinex-derivatives","BTCF0:USTF0",1727835641012,0.32459272,61582.0,61581.0,0.00243564]
["bitfinex-derivatives","BTCF0:USTF0",1727835641814,0.47041708,61582.0,61581.0,0.06740664]
["bitfinex-derivatives","BTCF0:USTF0",1727835642110,0.47041708,61582.0,61581.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727835642111,0.03977165,61582.0,61581.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727835642299,0.03977165,61582.0,61581.0,0.067971]
["bitfinex-derivatives","BTCF0:USTF0",1727835642505,0.49042154,61584.0,61582.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727835642701,0.08962386,61583.0,61582.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727835642905,0.08962386,61583.0,61582.0,0.59577]
["bitfinex-derivatives","BTCF0:USTF0",1727835643922,0.08962386,61583.0,61582.0,0.59677]
["bitfinex-derivatives","BTCF0:USTF0",1727835644110,0.08962386,61583.0,61582.0,0.59877]
["bitfinex-derivatives","BTCF0:USTF0",1727835644612,0.425759,61593.0,61591.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835645317,0.064959,61592.0,61591.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835645510,0.064959,61592.0,61583.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727835645511,0.3608,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835645709,0.3608,61593.0,61592.0,0.11332005]
["bitfinex-derivatives","BTCF0:USTF0",1727835645908,0.3608,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835646608,0.3618,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835647210,0.3608,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835647409,0.3608,61593.0,61592.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1727835648105,0.3608,61593.0,61592.0,0.11532241]
["bitfinex-derivatives","BTCF0:USTF0",1727835648415,0.064956,61595.0,61592.0,0.05336341]
["bitfinex-derivatives","BTCF0:USTF0",1727835648609,0.064956,61595.0,61594.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835650617,0.065956,61595.0,61594.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835652315,0.064956,61595.0,61594.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835652507,0.065956,61595.0,61594.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835653124,0.065956,61595.0,61582.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1727835653125,0.064961,61591.0,61590.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727835653323,0.0311,61595.0,61582.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1727835653518,0.064958,61594.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835654924,0.065958,61594.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835655624,0.064958,61594.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835655823,0.066958,61594.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835656329,0.064958,61594.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835656623,0.067958,61594.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835657020,0.068958,61594.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835658628,0.065958,61594.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835658839,0.068958,61594.0,61593.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727835659630,0.064965,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835659929,0.27473246,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835660223,0.32457853,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835661019,0.38282296,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835661221,0.38282296,61588.0,61587.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1727835661821,0.38282296,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835662020,0.38282296,61588.0,61587.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1727835662727,0.14785796,61588.0,61587.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1727835662922,0.08961353,61588.0,61587.0,0.067964]
["bitfinex-derivatives","BTCF0:USTF0",1727835663127,0.09061353,61588.0,61587.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1727835663525,0.09061353,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835663725,0.32457653,61588.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835663932,0.064969,61586.0,61585.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1727835664230,0.15458253,61586.0,61585.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1727835665431,0.08961353,61586.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835665636,0.064969,61583.0,61579.0,0.00243569]
["bitfinex-derivatives","BTCF0:USTF0",1727835665829,0.234972,61580.0,61579.0,0.00243569]
["bitfinex-derivatives","BTCF0:USTF0",1727835666031,0.32458553,61580.0,61579.0,0.00243569]
["bitfinex-derivatives","BTCF0:USTF0",1727835666431,0.064979,61574.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835666630,0.17,61572.0,61571.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727835667333,0.17,61572.0,61571.0,0.11336959]
["bitfinex-derivatives","BTCF0:USTF0",1727835667736,0.23498,61572.0,61571.0,0.11336959]
["bitfinex-derivatives","BTCF0:USTF0",1727835667926,0.23498,61572.0,61571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727835668324,0.23498,61572.0,61571.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727835669525,0.59578,61572.0,61571.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727835672232,0.59578,61572.0,61571.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1727835672540,0.3608,61572.0,61571.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1727835673741,0.3608,61577.0,61571.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1727835673943,0.3608,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835674427,0.3608,61577.0,61571.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727835674428,0.3608,61584.0,61574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727835674629,0.3608,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835674828,0.40057419,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835676142,0.3608,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835676344,0.11319738,61590.0,61583.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727835676641,0.064964,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835678043,0.065964,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835678539,0.001,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835678934,0.11421828,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835679135,0.11721828,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835679343,0.004,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835679742,0.001,61588.0,61587.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727835679940,0.3608,61589.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835680546,0.425762,61589.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835680737,0.46553175,61589.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835680938,0.46553263,61589.0,61588.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727835681335,0.40057063,61589.0,61580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727835681532,0.17,61584.0,61583.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835682844,0.17,61584.0,61580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727835683438,0.17,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835684044,0.17,61584.0,61580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727835684245,0.17,61584.0,61580.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727835684643,0.17,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835685941,0.17,61584.0,61583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727835686144,0.00795619,61596.0,61583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727835686145,0.3608,61589.0,61583.0,0.428769]
["bitfinex-derivatives","BTCF0:USTF0",1727835686847,0.3608,61589.0,61584.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727835688049,0.3608,61589.0,61584.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1727835688446,0.3608,61589.0,61581.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1727835688447,0.17,61587.0,61581.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727835688753,0.17,61587.0,61580.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1727835688941,0.064966,61586.0,61580.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1727835689344,0.064967,61585.0,61580.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1727835689544,0.064967,61585.0,61581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835689744,0.03977073,61584.0,61581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835689950,0.03977073,61584.0,61581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727835689951,0.03977073,61583.0,61581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727835690150,0.03977074,61582.0,61581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727835690450,0.03977074,61582.0,61581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727835691047,0.064971,61581.0,61580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727835691249,0.10474174,61581.0,61580.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727835691749,0.10474174,61581.0,61580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727835691750,0.21094408,61581.0,61580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727835691951,0.30056526,61581.0,61580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727835692155,0.30056526,61581.0,61575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727835692156,0.08962118,61581.0,61575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727835692344,0.033,61586.0,61575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727835692345,0.064975,61578.0,61575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727835692543,0.17,61579.0,61575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727835692544,0.10474574,61577.0,61575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727835692743,0.10474674,61576.0,61575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727835693160,0.15459849,61576.0,61575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727835693344,0.15459849,61576.0,61575.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727835693548,0.15459849,61576.0,61575.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727835693860,0.15459849,61576.0,61575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727835694051,0.15459849,61576.0,61575.0,0.07911125]
["bitfinex-derivatives","BTCF0:USTF0",1727835694557,0.15459849,61576.0,61575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727835694752,0.15459849,61576.0,61575.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727835694951,0.15459849,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835695548,0.33300853,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835695864,0.15459849,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835696754,0.24307743,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835697055,0.064976,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835704954,0.10475581,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835705265,0.1546171,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835705447,0.1868171,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835706556,0.36491853,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835707868,0.1868171,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835708058,0.80607743,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835708253,0.95397979,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835709260,0.95397909,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835709456,0.89571783,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835709662,0.7176164,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835709961,0.87960695,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835710357,0.7176164,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835711757,0.3568164,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835712063,0.627976,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835717658,0.567976,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835719368,0.535776,61576.0,61575.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727835720374,0.535776,61576.0,61575.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727835721767,0.4708,61576.0,61575.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727835721972,0.0319,61585.0,61581.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835721973,0.3608,61582.0,61581.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835722273,0.53577,61582.0,61581.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1727835722755,0.064973,61579.0,61578.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727835723071,0.174973,61579.0,61578.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727835723674,0.234973,61579.0,61578.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727835723867,0.064976,61576.0,61575.0,0.05643303]
["bitfinex-derivatives","BTCF0:USTF0",1727835724063,0.064976,61576.0,61575.0,0.11341003]
["bitfinex-derivatives","BTCF0:USTF0",1727835724263,0.064976,61576.0,61575.0,0.04843303]
["bitfinex-derivatives","BTCF0:USTF0",1727835724462,0.064976,61576.0,61572.0,0.06445362]
["bitfinex-derivatives","BTCF0:USTF0",1727835724463,0.064978,61574.0,61573.0,0.04843303]
["bitfinex-derivatives","BTCF0:USTF0",1727835724762,0.064979,61573.0,61572.0,0.11341303]
["bitfinex-derivatives","BTCF0:USTF0",1727835724966,0.064979,61573.0,61572.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727835725166,0.064981,61572.0,61570.0,0.04849768]
["bitfinex-derivatives","BTCF0:USTF0",1727835725777,0.054981,61572.0,61571.0,0.04849768]
["bitfinex-derivatives","BTCF0:USTF0",1727835725980,0.213981,61572.0,61571.0,0.04849768]
["bitfinex-derivatives","BTCF0:USTF0",1727835726576,0.17,61572.0,61569.0,0.04849768]
["bitfinex-derivatives","BTCF0:USTF0",1727835726875,0.050982,61570.0,61569.0,0.04849768]
["bitfinex-derivatives","BTCF0:USTF0",1727835727075,0.064987,61566.0,61564.0,0.425788]
["bitfinex-derivatives","BTCF0:USTF0",1727835727274,0.26774326,61565.0,61564.0,0.425788]
["bitfinex-derivatives","BTCF0:USTF0",1727835727474,0.25574326,61565.0,61564.0,0.425788]
["bitfinex-derivatives","BTCF0:USTF0",1727835728268,0.07364183,61565.0,61564.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1727835728477,0.22839391,61566.0,61564.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727835728683,0.03978013,61565.0,61564.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1727835728871,0.03978013,61565.0,61564.0,0.443789]
["bitfinex-derivatives","BTCF0:USTF0",1727835728872,0.04078013,61565.0,61564.0,0.443789]
["bitfinex-derivatives","BTCF0:USTF0",1727835729077,0.04178013,61565.0,61564.0,0.443789]
["bitfinex-derivatives","BTCF0:USTF0",1727835730975,0.04178013,61565.0,61564.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727835731387,0.10676813,61565.0,61564.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727835731877,0.46756813,61565.0,61564.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727835732074,0.49658993,61565.0,61564.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727835733277,0.49658993,61565.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835733278,0.065,61554.0,61551.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835733472,0.235001,61552.0,61551.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835733678,0.32465168,61552.0,61551.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835733870,0.25965068,61552.0,61551.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835734070,0.42190862,61552.0,61551.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835734279,0.16225794,61552.0,61551.0,0.235002]
["bitfinex-derivatives","BTCF0:USTF0",1727835734483,0.53928373,61556.0,61553.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835734484,0.001,61554.0,61553.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835734682,0.04078858,61554.0,61553.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835734980,0.17848373,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835735177,0.17848373,61556.0,61555.0,0.84281781]
["bitfinex-derivatives","BTCF0:USTF0",1727835735379,0.17848373,61556.0,61555.0,0.97119824]
["bitfinex-derivatives","BTCF0:USTF0",1727835735574,0.17848373,61556.0,61555.0,0.87451781]
["bitfinex-derivatives","BTCF0:USTF0",1727835736184,0.17948373,61556.0,61555.0,0.87500573]
["bitfinex-derivatives","BTCF0:USTF0",1727835737082,0.18048373,61556.0,61555.0,1.61909633]
["bitfinex-derivatives","BTCF0:USTF0",1727835737775,0.18048373,61556.0,61555.0,1.61905231]
["bitfinex-derivatives","BTCF0:USTF0",1727835738178,0.18048373,61556.0,61555.0,1.64925231]
["bitfinex-derivatives","BTCF0:USTF0",1727835740990,0.18048373,61556.0,61555.0,1.64903801]
["bitfinex-derivatives","BTCF0:USTF0",1727835741893,0.002,61556.0,61555.0,1.64903801]
["bitfinex-derivatives","BTCF0:USTF0",1727835742186,0.002,61556.0,61555.0,1.50505391]
["bitfinex-derivatives","BTCF0:USTF0",1727835742986,0.002,61556.0,61555.0,1.53045619]
["bitfinex-derivatives","BTCF0:USTF0",1727835743195,0.002,61556.0,61555.0,1.50505391]
["bitfinex-derivatives","BTCF0:USTF0",1727835743695,0.002,61556.0,61555.0,1.6491841]
["bitfinex-derivatives","BTCF0:USTF0",1727835743997,0.002,61556.0,61555.0,1.53045615]
["bitfinex-derivatives","BTCF0:USTF0",1727835744194,0.17,61570.0,61569.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727835745290,0.234982,61570.0,61569.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727835745795,0.241982,61570.0,61569.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727835746190,0.249982,61570.0,61569.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727835747695,0.249982,61570.0,61569.0,0.11347453]
["bitfinex-derivatives","BTCF0:USTF0",1727835747897,0.249982,61570.0,61569.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727835748091,0.185,61570.0,61569.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727835748596,0.249982,61570.0,61569.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727835749987,0.33962721,61570.0,61569.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727835750190,0.33962721,61570.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835750191,0.41948143,61570.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835750498,0.17,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835750695,0.20978163,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835751897,0.27776963,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835753091,0.28176963,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835753692,0.34466963,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835754405,0.34166963,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835754709,0.3915349,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835754900,0.34166963,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835755295,0.38753609,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835756209,0.3376709,61566.0,61565.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727835756505,0.53349098,61566.0,61559.0,0.02984826]
["bitfinex-derivatives","BTCF0:USTF0",1727835756695,0.234992,61562.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835756898,0.234992,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727835757106,0.234992,61562.0,61561.0,0.18609536]
["bitfinex-derivatives","BTCF0:USTF0",1727835757809,0.171,61562.0,61561.0,0.18609536]
["bitfinex-derivatives","BTCF0:USTF0",1727835758302,0.16225794,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835758501,0.16225794,61563.0,61562.0,0.18609436]
["bitfinex-derivatives","BTCF0:USTF0",1727835758703,0.16225794,61563.0,61562.0,0.28306491]
["bitfinex-derivatives","BTCF0:USTF0",1727835758910,0.16225794,61563.0,61562.0,0.18609436]
["bitfinex-derivatives","BTCF0:USTF0",1727835760404,0.16225794,61563.0,61562.0,0.33020764]
["bitfinex-derivatives","BTCF0:USTF0",1727835760799,0.16225794,61563.0,61562.0,0.18609436]
["bitfinex-derivatives","BTCF0:USTF0",1727835761105,0.22724794,61563.0,61562.0,0.18609436]
["bitfinex-derivatives","BTCF0:USTF0",1727835762103,0.06499,61563.0,61562.0,0.18609436]
["bitfinex-derivatives","BTCF0:USTF0",1727835762611,0.06599,61563.0,61562.0,0.12110336]
["bitfinex-derivatives","BTCF0:USTF0",1727835762806,0.06599,61563.0,61557.0,0.08085572]
["bitfinex-derivatives","BTCF0:USTF0",1727835762807,0.064991,61562.0,61557.0,0.08085572]
["bitfinex-derivatives","BTCF0:USTF0",1727835763008,0.064995,61558.0,61557.0,0.08085572]
["bitfinex-derivatives","BTCF0:USTF0",1727835763202,0.064996,61557.0,61556.0,0.14585272]
["bitfinex-derivatives","BTCF0:USTF0",1727835764307,0.064996,61557.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727835764706,0.065996,61557.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727835765902,0.066996,61557.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727835766219,0.065001,61553.0,61552.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835766420,0.17,61553.0,61552.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835766915,0.235,61553.0,61552.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835767808,0.236,61553.0,61552.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835768417,0.237,61553.0,61552.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835769308,0.065007,61547.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835769520,0.235007,61547.0,61546.0,0.425808]
["bitfinex-derivatives","BTCF0:USTF0",1727835770807,0.236007,61547.0,61546.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727835771012,0.065011,61543.0,61542.0,0.00243681]
["bitfinex-derivatives","BTCF0:USTF0",1727835771327,0.595811,61543.0,61542.0,0.00243681]
["bitfinex-derivatives","BTCF0:USTF0",1727835772319,0.595811,61543.0,61542.0,0.05086087]
["bitfinex-derivatives","BTCF0:USTF0",1727835772519,0.595811,61543.0,61542.0,0.04842406]
["bitfinex-derivatives","BTCF0:USTF0",1727835772520,0.596811,61543.0,61542.0,0.04842406]
["bitfinex-derivatives","BTCF0:USTF0",1727835773324,0.5318,61543.0,61541.0,0.04842406]
["bitfinex-derivatives","BTCF0:USTF0",1727835773510,0.065012,61542.0,61541.0,0.04842406]
["bitfinex-derivatives","BTCF0:USTF0",1727835774722,0.065012,61542.0,61541.0,0.11343706]
["bitfinex-derivatives","BTCF0:USTF0",1727835774723,0.066012,61542.0,61541.0,0.11343706]
["bitfinex-derivatives","BTCF0:USTF0",1727835774921,0.001,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727835775412,0.002,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727835777420,0.002,61542.0,61541.0,0.12950811]
["bitfinex-derivatives","BTCF0:USTF0",1727835778520,0.002,61542.0,61541.0,0.15883733]
["bitfinex-derivatives","BTCF0:USTF0",1727835780016,0.1963542,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727835788324,0.17,61542.0,61541.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727835788523,0.17,61542.0,61541.0,0.12950811]
["bitfinex-derivatives","BTCF0:USTF0",1727835788724,0.5922,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835789628,0.3608,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835789823,0.3608,61546.0,61545.0,0.12956534]
["bitfinex-derivatives","BTCF0:USTF0",1727835790024,0.425808,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835790228,0.425808,61546.0,61545.0,0.12956858]
["bitfinex-derivatives","BTCF0:USTF0",1727835790524,0.426808,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835790724,0.427808,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835792525,0.067008,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835796229,0.067008,61546.0,61545.0,0.09407662]
["bitfinex-derivatives","BTCF0:USTF0",1727835796833,0.002,61546.0,61545.0,0.09407662]
["bitfinex-derivatives","BTCF0:USTF0",1727835797041,0.002,61546.0,61545.0,0.29584945]
["bitfinex-derivatives","BTCF0:USTF0",1727835797240,0.002,61546.0,61545.0,0.2149544]
["bitfinex-derivatives","BTCF0:USTF0",1727835797732,0.002,61546.0,61545.0,0.31195583]
["bitfinex-derivatives","BTCF0:USTF0",1727835798136,0.002,61546.0,61545.0,0.2149544]
["bitfinex-derivatives","BTCF0:USTF0",1727835798326,0.17,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835798531,0.17,61551.0,61550.0,0.26677528]
["bitfinex-derivatives","BTCF0:USTF0",1727835798829,0.17,61551.0,61550.0,0.1458975]
["bitfinex-derivatives","BTCF0:USTF0",1727835799344,0.171,61551.0,61550.0,0.1458975]
["bitfinex-derivatives","BTCF0:USTF0",1727835799531,0.171,61551.0,61550.0,0.26673345]
["bitfinex-derivatives","BTCF0:USTF0",1727835799936,0.172,61551.0,61550.0,0.26673345]
["bitfinex-derivatives","BTCF0:USTF0",1727835800133,0.172,61551.0,61550.0,0.18583995]
["bitfinex-derivatives","BTCF0:USTF0",1727835800643,0.237003,61551.0,61550.0,0.18583995]
["bitfinex-derivatives","BTCF0:USTF0",1727835801335,0.237003,61551.0,61550.0,0.26661399]
["bitfinex-derivatives","BTCF0:USTF0",1727835801639,0.237003,61551.0,61550.0,0.26664334]
["bitfinex-derivatives","BTCF0:USTF0",1727835802240,0.32667466,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835804731,0.26167166,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835805238,0.32667466,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835808644,0.48905797,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835809452,0.32667466,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835809752,0.48905797,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835810440,0.237003,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835811948,0.172,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835813445,0.172,61551.0,61550.0,0.18561944]
["bitfinex-derivatives","BTCF0:USTF0",1727835814955,0.002,61551.0,61550.0,0.18561944]
["bitfinex-derivatives","BTCF0:USTF0",1727835815654,0.172,61551.0,61550.0,0.18561944]
["bitfinex-derivatives","BTCF0:USTF0",1727835817256,0.09166292,61551.0,61550.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727835817756,0.09166292,61551.0,61550.0,0.425804]
["bitfinex-derivatives","BTCF0:USTF0",1727835818842,0.3608,61561.0,61550.0,0.425804]
["bitfinex-derivatives","BTCF0:USTF0",1727835818843,0.08046957,61552.0,61550.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1727835819048,8.7e-07,61552.0,61551.0,0.7478081]
["bitfinex-derivatives","BTCF0:USTF0",1727835819256,0.16238331,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727835819461,0.19428331,61563.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727835819643,0.16238331,61562.0,61560.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835819846,0.16238331,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727835820250,0.19428331,61563.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727835820456,0.19428331,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835821751,0.36428331,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835822056,0.2019,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835822553,0.36428331,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835822753,0.2019,61563.0,61562.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727835823650,0.2029,61563.0,61562.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727835823963,0.25376798,61563.0,61562.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727835824362,0.25276798,61563.0,61562.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727835825152,0.25276799,61563.0,61562.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727835825348,0.2029,61563.0,61562.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1727835825551,0.2029,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835826157,0.2019,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835826466,0.2029,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835826759,0.2019,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835827554,0.1419,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835828258,0.56769,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835831259,0.20689,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835831561,0.56769,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835837570,0.064994,61560.0,61558.0,0.04848879]
["bitfinex-derivatives","BTCF0:USTF0",1727835837870,0.064996,61558.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727835838068,0.535796,61558.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727835838373,0.064999,61555.0,61554.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835838569,0.174999,61555.0,61554.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835839668,0.175999,61555.0,61554.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835839971,0.176999,61555.0,61554.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835840370,0.26666396,61555.0,61554.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835840565,0.41261538,61555.0,61554.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835840761,0.26666396,61555.0,61554.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835842260,0.065002,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835842567,0.175002,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835842767,0.26466696,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835843276,0.41172127,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835843474,0.41272127,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835843685,0.26666696,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835844572,0.41273265,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835845278,0.26666696,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835845468,0.20166496,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835846978,0.20166441,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835847175,0.09166446,61552.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835847370,0.24364491,61562.0,61551.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835847371,0.11,61560.0,61551.0,0.54807565]
["bitfinex-derivatives","BTCF0:USTF0",1727835847676,0.11,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727835848481,0.111,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727835849170,0.112,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727835849371,0.111,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727835849666,0.11,61560.0,61559.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727835850582,0.11,61560.0,61559.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1727835850767,0.0632,61568.0,61559.0,0.54773332]
["bitfinex-derivatives","BTCF0:USTF0",1727835850768,0.02937118,61568.0,61559.0,0.54773332]
["bitfinex-derivatives","BTCF0:USTF0",1727835850974,0.064983,61570.0,61565.0,0.06461741]
["bitfinex-derivatives","BTCF0:USTF0",1727835851169,0.064984,61569.0,61568.0,0.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1727835852178,0.174984,61569.0,61568.0,0.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1727835852568,0.180984,61569.0,61568.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835852978,0.186984,61569.0,61568.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835855485,0.27663186,61569.0,61568.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727835857888,0.21164786,61569.0,61559.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727835858189,0.11,61560.0,61559.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835858388,0.19964786,61560.0,61559.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727835859083,0.19964786,61560.0,61559.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1727835860782,0.26464086,61560.0,61559.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1727835862483,0.174993,61560.0,61559.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1727835863486,0.4245,61566.0,61564.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835863487,0.064989,61565.0,61564.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835863683,0.174989,61565.0,61564.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835864587,0.176989,61565.0,61564.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835865081,0.177989,61565.0,61564.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835865983,0.176989,61565.0,61564.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835866186,0.176989,61565.0,61564.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1727835866676,0.174989,61565.0,61564.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1727835868890,0.174989,61565.0,61564.0,0.09492946]
["bitfinex-derivatives","BTCF0:USTF0",1727835869185,0.174989,61565.0,61557.0,0.1584611]
["bitfinex-derivatives","BTCF0:USTF0",1727835869186,0.174989,61565.0,61555.0,0.0484611]
["bitfinex-derivatives","BTCF0:USTF0",1727835869387,0.174997,61556.0,61555.0,0.1134591]
["bitfinex-derivatives","BTCF0:USTF0",1727835869590,0.174997,61556.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835869591,0.064998,61555.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835869779,0.064998,61555.0,61553.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835870092,0.064999,61554.0,61553.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727835870286,0.065003,61551.0,61550.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835870489,0.26466956,61551.0,61550.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835871494,0.41068482,61551.0,61550.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835871785,0.41168482,61551.0,61550.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835872490,0.41268482,61551.0,61550.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835872688,0.26666956,61551.0,61550.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835873390,0.41268482,61551.0,61550.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727835873589,0.41268482,61551.0,61549.0,0.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1727835873590,0.065004,61550.0,61549.0,0.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1727835873892,0.18677056,61550.0,61549.0,0.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1727835874780,0.18777056,61550.0,61549.0,0.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1727835874979,0.18877056,61550.0,61549.0,0.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1727835876182,0.18877791,61550.0,61549.0,0.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1727835877480,0.459904,61550.0,61549.0,0.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1727835877784,0.629904,61550.0,61549.0,0.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1727835878879,0.629904,61550.0,61549.0,0.05088482]
["bitfinex-derivatives","BTCF0:USTF0",1727835879183,0.629904,61550.0,61549.0,0.0024369]
["bitfinex-derivatives","BTCF0:USTF0",1727835882087,0.629904,61550.0,61539.0,0.11007546]
["bitfinex-derivatives","BTCF0:USTF0",1727835882088,0.427804,61550.0,61547.0,0.12962441]
["bitfinex-derivatives","BTCF0:USTF0",1727835882279,0.065006,61548.0,61547.0,0.12962441]
["bitfinex-derivatives","BTCF0:USTF0",1727835882484,0.065006,61548.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727835883983,0.065006,61548.0,61547.0,0.12962441]
["bitfinex-derivatives","BTCF0:USTF0",1727835884291,0.066006,61548.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727835884994,0.067006,61548.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727835886186,0.067006,61548.0,61547.0,0.12962441]
["bitfinex-derivatives","BTCF0:USTF0",1727835886587,0.067006,61548.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727835886790,0.067006,61548.0,61547.0,0.12962441]
["bitfinex-derivatives","BTCF0:USTF0",1727835887697,0.067006,61548.0,61547.0,0.06461741]
["bitfinex-derivatives","BTCF0:USTF0",1727835888404,0.002,61548.0,61544.0,0.45605839]
["bitfinex-derivatives","BTCF0:USTF0",1727835888589,0.17,61545.0,61544.0,0.45521839]
["bitfinex-derivatives","BTCF0:USTF0",1727835889486,0.235009,61545.0,61544.0,0.45521839]
["bitfinex-derivatives","BTCF0:USTF0",1727835890103,0.001,61548.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727835890292,0.3608,61556.0,61547.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727835890293,0.425798,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835891391,0.426798,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835891891,0.427798,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835892091,0.002,61556.0,61555.0,0.12955398]
["bitfinex-derivatives","BTCF0:USTF0",1727835892292,0.002,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835892598,0.16211608,61559.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835892894,0.08965687,61561.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835892895,0.14581724,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835893087,0.08965687,61558.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835893088,0.08965687,61557.0,61555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727835893293,0.08965687,61556.0,61555.0,0.234998]
["bitfinex-derivatives","BTCF0:USTF0",1727835893494,0.08965213,61556.0,61555.0,0.234998]
["bitfinex-derivatives","BTCF0:USTF0",1727835893694,0.08965213,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835894501,0.09065213,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835894993,0.09065213,61556.0,61555.0,0.09424386]
["bitfinex-derivatives","BTCF0:USTF0",1727835896396,0.25266198,61556.0,61555.0,0.09424386]
["bitfinex-derivatives","BTCF0:USTF0",1727835897805,0.09065213,61556.0,61555.0,0.09424386]
["bitfinex-derivatives","BTCF0:USTF0",1727835898107,0.16305487,61556.0,61555.0,0.09424386]
["bitfinex-derivatives","BTCF0:USTF0",1727835898302,0.09065213,61556.0,61555.0,0.09424386]
["bitfinex-derivatives","BTCF0:USTF0",1727835899498,0.09065213,61556.0,61555.0,0.17493883]
["bitfinex-derivatives","BTCF0:USTF0",1727835899499,0.001,61556.0,61555.0,0.17493883]
["bitfinex-derivatives","BTCF0:USTF0",1727835900795,0.001,61556.0,61555.0,0.29680203]
["bitfinex-derivatives","BTCF0:USTF0",1727835901094,0.001,61556.0,61555.0,0.17493883]
["bitfinex-derivatives","BTCF0:USTF0",1727835901299,0.001,61556.0,61555.0,0.09424386]
["bitfinex-derivatives","BTCF0:USTF0",1727835901700,0.001,61556.0,61555.0,0.17493883]
["bitfinex-derivatives","BTCF0:USTF0",1727835902205,0.001,61556.0,61555.0,0.09424386]
["bitfinex-derivatives","BTCF0:USTF0",1727835903010,0.001,61556.0,61555.0,0.29677031]
["bitfinex-derivatives","BTCF0:USTF0",1727835904210,0.001,61556.0,61555.0,0.17493883]
["bitfinex-derivatives","BTCF0:USTF0",1727835904416,0.001,61556.0,61555.0,0.09424386]
["bitfinex-derivatives","BTCF0:USTF0",1727835909309,0.065997,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835909811,0.15565384,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835910402,0.31774051,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835910817,0.15565384,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835913018,0.15565978,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835913313,0.41156176,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835913512,0.26565978,61556.0,61555.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727835914305,0.26565978,61556.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835914505,0.26565978,61556.0,61545.0,0.14579708]
["bitfinex-derivatives","BTCF0:USTF0",1727835914506,0.11,61546.0,61545.0,0.14579708]
["bitfinex-derivatives","BTCF0:USTF0",1727835914719,0.11,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835916115,0.175008,61546.0,61545.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727835916310,0.176008,61546.0,61545.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1727835917011,0.177008,61546.0,61545.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1727835917417,0.20563822,61546.0,61545.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1727835917620,0.26563822,61546.0,61545.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1727835919323,0.26563822,61546.0,61545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727835919511,0.26563822,61546.0,61540.0,0.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1727835919512,0.065011,61543.0,61540.0,0.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1727835919714,0.065014,61540.0,61539.0,0.04846634]
["bitfinex-derivatives","BTCF0:USTF0",1727835919918,0.17,61540.0,61538.0,0.04847488]
["bitfinex-derivatives","BTCF0:USTF0",1727835920221,0.235014,61540.0,61539.0,0.04847488]
["bitfinex-derivatives","BTCF0:USTF0",1727835920520,0.065016,61538.0,61537.0,0.04847488]
["bitfinex-derivatives","BTCF0:USTF0",1727835920718,0.235016,61538.0,61537.0,0.11349188]
["bitfinex-derivatives","BTCF0:USTF0",1727835921021,0.234016,61538.0,61537.0,0.11349188]
["bitfinex-derivatives","BTCF0:USTF0",1727835921224,0.234016,61538.0,61537.0,0.1134672]
["bitfinex-derivatives","BTCF0:USTF0",1727835921609,0.234016,61538.0,61537.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727835922122,0.234016,61538.0,61537.0,0.1134672]
["bitfinex-derivatives","BTCF0:USTF0",1727835922621,0.234016,61538.0,61537.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727835922822,0.235016,61538.0,61537.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727835923014,0.236016,61538.0,61537.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727835926622,0.236016,61538.0,61536.0,0.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1727835926623,0.065017,61537.0,61536.0,0.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1727835926925,0.065018,61536.0,61535.0,0.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1727835928725,0.066018,61536.0,61535.0,0.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1727835929228,0.067018,61536.0,61535.0,0.06463965]
["bitfinex-derivatives","BTCF0:USTF0",1727835929519,0.002,61536.0,61534.0,0.00243764]
["bitfinex-derivatives","BTCF0:USTF0",1727835929726,0.065019,61535.0,61534.0,0.00243764]
["bitfinex-derivatives","BTCF0:USTF0",1727835931125,0.065019,61535.0,61534.0,0.06745764]
["bitfinex-derivatives","BTCF0:USTF0",1727835931915,0.066019,61535.0,61534.0,0.06745764]
["bitfinex-derivatives","BTCF0:USTF0",1727835932322,0.067019,61535.0,61534.0,0.06745764]
["bitfinex-derivatives","BTCF0:USTF0",1727835937637,0.07942916,61535.0,61534.0,0.14824572]
["bitfinex-derivatives","BTCF0:USTF0",1727835937930,0.14444816,61535.0,61534.0,0.14824572]
["bitfinex-derivatives","BTCF0:USTF0",1727835938529,0.14444816,61535.0,61534.0,0.27087842]
["bitfinex-derivatives","BTCF0:USTF0",1727835939540,0.065014,61541.0,61534.0,0.23507034]
["bitfinex-derivatives","BTCF0:USTF0",1727835939838,0.065014,61541.0,61540.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727835940836,0.066014,61541.0,61540.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727835941735,0.002,61541.0,61540.0,0.26877218]
["bitfinex-derivatives","BTCF0:USTF0",1727835941942,0.002,61541.0,61540.0,0.18794915]
["bitfinex-derivatives","BTCF0:USTF0",1727835943635,0.001,61541.0,61540.0,0.54874915]
["bitfinex-derivatives","BTCF0:USTF0",1727835943936,0.002,61541.0,61540.0,0.64582135]
["bitfinex-derivatives","BTCF0:USTF0",1727835944134,0.002,61541.0,61540.0,0.72261058]
["bitfinex-derivatives","BTCF0:USTF0",1727835944337,0.0618,61563.0,61547.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727835944534,0.0618,61563.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727835944740,0.11,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727835945042,0.14978457,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727835945635,0.03978457,61562.0,61561.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727835946439,0.001,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835946737,0.0407838,61563.0,61562.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727835947534,0.29972743,61566.0,61565.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835947735,0.33951072,61566.0,61565.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835948341,0.20978329,61566.0,61565.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835948639,0.27677029,61566.0,61565.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835949448,0.35325655,61566.0,61565.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835950541,0.239987,61566.0,61565.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727835953746,0.239987,61566.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727835953747,0.064996,61558.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727835953940,0.064989,61565.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727835953941,0.0629,61557.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727835954137,0.127896,61557.0,61556.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727835954337,0.0629,61557.0,61552.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727835954537,0.17,61553.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835954738,0.17,61547.0,61546.0,0.425808]
["bitfinex-derivatives","BTCF0:USTF0",1727835955348,0.235007,61547.0,61546.0,0.425808]
["bitfinex-derivatives","BTCF0:USTF0",1727835956437,0.235007,61547.0,61546.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1727835956438,0.236007,61547.0,61546.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1727835958246,0.237007,61547.0,61546.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1727835959964,0.27680097,61547.0,61546.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1727835960150,0.237007,61547.0,61546.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1727835960345,0.27680097,61547.0,61546.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727835961448,0.002,61547.0,61546.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727835962552,0.002,61547.0,61546.0,1.153448]
["bitfinex-derivatives","BTCF0:USTF0",1727835963949,0.002,61547.0,61546.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727835964744,0.172,61547.0,61546.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727835965146,0.28523648,61547.0,61546.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727835965340,0.172,61547.0,61546.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727835966940,0.28523648,61547.0,61546.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727835967647,0.172,61547.0,61546.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727835968255,0.002,61547.0,61546.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1727835970445,0.002,61547.0,61546.0,0.14684248]
["bitfinex-derivatives","BTCF0:USTF0",1727835971657,0.002,61547.0,61546.0,0.26757999]
["bitfinex-derivatives","BTCF0:USTF0",1727835971960,0.002,61547.0,61546.0,0.18674551]
["bitfinex-derivatives","BTCF0:USTF0",1727835972959,0.002,61547.0,61546.0,0.54754551]
["bitfinex-derivatives","BTCF0:USTF0",1727835973256,0.00136,61575.0,61546.0,1.08253751]
["bitfinex-derivatives","BTCF0:USTF0",1727835973451,0.3608,61577.0,61560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727835973452,0.02924116,61572.0,61560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727835973658,0.0328,61574.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835974163,0.0645,61576.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835974164,0.0332,61576.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835974458,0.17,61577.0,61573.0,0.40925379]
["bitfinex-derivatives","BTCF0:USTF0",1727835974766,0.17,61577.0,61576.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1727835976353,0.17,61577.0,61576.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1727835977558,0.17,61577.0,61576.0,0.067976]
["bitfinex-derivatives","BTCF0:USTF0",1727835978861,0.17,61577.0,61576.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1727835979055,0.17,61577.0,61576.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1727835979771,0.00243688,61582.0,61581.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727835980660,0.17,61593.0,61592.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727835981259,1.25708,61593.0,61580.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727835981469,0.17,61581.0,61578.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727835981858,0.2013,61581.0,61578.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727835982459,0.2013,61581.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727835982756,0.14787838,61580.0,61571.0,0.3329723]
["bitfinex-derivatives","BTCF0:USTF0",1727835982965,0.17,61572.0,61571.0,0.36296229]
["bitfinex-derivatives","BTCF0:USTF0",1727835983166,0.52776221,61572.0,61571.0,0.36296229]
["bitfinex-derivatives","BTCF0:USTF0",1727835983969,0.31787838,61572.0,61571.0,0.42794329]
["bitfinex-derivatives","BTCF0:USTF0",1727835984568,0.31887838,61572.0,61571.0,0.43594329]
["bitfinex-derivatives","BTCF0:USTF0",1727835985264,0.31987838,61572.0,61571.0,0.43594329]
["bitfinex-derivatives","BTCF0:USTF0",1727835986871,0.31987865,61572.0,61571.0,0.43594329]
["bitfinex-derivatives","BTCF0:USTF0",1727835987869,0.14987865,61572.0,61571.0,0.32611842]
["bitfinex-derivatives","BTCF0:USTF0",1727835988059,0.0313,61581.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835988060,0.17758923,61575.0,61573.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727835988260,0.2594366,61581.0,61574.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727835988459,0.20991843,61586.0,61585.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1727835988759,0.20991843,61586.0,61585.0,0.34391624]
["bitfinex-derivatives","BTCF0:USTF0",1727835989270,0.17,61592.0,61590.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1727835990966,0.17,61592.0,61585.0,0.34391624]
["bitfinex-derivatives","BTCF0:USTF0",1727835990967,0.17,61592.0,61585.0,0.40888224]
["bitfinex-derivatives","BTCF0:USTF0",1727835991272,0.176,61586.0,61585.0,0.40888224]
["bitfinex-derivatives","BTCF0:USTF0",1727835991473,0.13537452,61586.0,61585.0,0.40888224]
["bitfinex-derivatives","BTCF0:USTF0",1727835992075,0.13537452,61586.0,61585.0,0.40988224]
["bitfinex-derivatives","BTCF0:USTF0",1727835992662,0.14737452,61586.0,61585.0,0.40988224]
["bitfinex-derivatives","BTCF0:USTF0",1727835995982,0.064969,61583.0,61572.0,0.0024357]
["bitfinex-derivatives","BTCF0:USTF0",1727835996280,0.17,61573.0,61572.0,0.0674157]
["bitfinex-derivatives","BTCF0:USTF0",1727835996976,0.17,61573.0,61572.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727835997378,0.17,61573.0,61572.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1727835997971,0.171,61573.0,61572.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727835998868,0.172,61573.0,61572.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727835999474,0.171,61573.0,61572.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1727835999775,0.172,61573.0,61572.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727836000285,0.172,61573.0,61572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727836000286,0.5328,61573.0,61572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727836000576,0.5318,61573.0,61572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727836000779,0.597779,61573.0,61572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727836000976,1.62004,61573.0,61561.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727836001188,0.17,61562.0,61561.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727836001373,0.17,61562.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836001575,0.17,61562.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727836001881,0.234991,61562.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727836003288,0.17,61562.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727836003484,0.425793,61560.0,61557.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727836003676,0.425793,61560.0,61553.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727836004375,0.425793,61560.0,61559.0,0.00543637]
["bitfinex-derivatives","BTCF0:USTF0",1727836006982,0.5308,61560.0,61559.0,0.00543637]
["bitfinex-derivatives","BTCF0:USTF0",1727836007280,0.5308,61560.0,61559.0,0.07043037]
["bitfinex-derivatives","BTCF0:USTF0",1727836010475,0.17,61564.0,61559.0,0.07043037]
["bitfinex-derivatives","BTCF0:USTF0",1727836010680,0.17,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727836012181,0.171,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727836013589,0.17,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727836013789,0.171,61564.0,61563.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1727836014290,0.17,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836014681,0.171,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836016577,0.17,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836016779,0.171,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836017886,0.171,61564.0,61563.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727836018186,0.171,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836019790,0.17,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836019994,0.171,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836021487,0.17,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836021687,0.171,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836022403,0.235989,61564.0,61563.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1727836022702,0.1982,61578.0,61576.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727836022906,5.77554251,61612.0,61600.0,0.00020766]
["bitfinex-derivatives","BTCF0:USTF0",1727836023091,4.85106499,61612.0,61611.0,0.595739]
["bitfinex-derivatives","BTCF0:USTF0",1727836023404,2.55259612,61612.0,61611.0,1.06704793]
["bitfinex-derivatives","BTCF0:USTF0",1727836023588,2.27912388,61612.0,61611.0,2.23396793]
["bitfinex-derivatives","BTCF0:USTF0",1727836023789,2.15372888,61612.0,61611.0,2.0168299]
["bitfinex-derivatives","BTCF0:USTF0",1727836023995,2.11880766,61612.0,61611.0,2.0168299]
["bitfinex-derivatives","BTCF0:USTF0",1727836024391,1.86962766,61612.0,61611.0,2.23640203]
["bitfinex-derivatives","BTCF0:USTF0",1727836024587,1.72980066,61612.0,61611.0,2.23640203]
["bitfinex-derivatives","BTCF0:USTF0",1727836024887,1.47888366,61612.0,61611.0,2.00045962]
["bitfinex-derivatives","BTCF0:USTF0",1727836025296,1.35352066,61612.0,61611.0,2.00045962]
["bitfinex-derivatives","BTCF0:USTF0",1727836025489,1.23262866,61612.0,61611.0,2.00045962]
["bitfinex-derivatives","BTCF0:USTF0",1727836025694,1.01914866,61612.0,61611.0,2.00045962]
["bitfinex-derivatives","BTCF0:USTF0",1727836025897,0.91193066,61612.0,61611.0,2.00045962]
["bitfinex-derivatives","BTCF0:USTF0",1727836026295,0.83356666,61612.0,61611.0,2.00045962]
["bitfinex-derivatives","BTCF0:USTF0",1727836026637,0.59708866,61612.0,61611.0,1.771659]
["bitfinex-derivatives","BTCF0:USTF0",1727836026792,0.52794066,61612.0,61611.0,1.771659]
["bitfinex-derivatives","BTCF0:USTF0",1727836027403,0.39109466,61612.0,61611.0,1.771659]
["bitfinex-derivatives","BTCF0:USTF0",1727836027605,0.31452166,61612.0,61611.0,1.771659]
["bitfinex-derivatives","BTCF0:USTF0",1727836027802,0.15607666,61612.0,61611.0,1.771659]
["bitfinex-derivatives","BTCF0:USTF0",1727836028010,0.25,61634.0,61625.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727836028207,0.25,61634.0,61631.0,0.44014701]
["bitfinex-derivatives","BTCF0:USTF0",1727836028504,0.25,61634.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836029609,0.251,61634.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836030311,0.252,61634.0,61631.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727836032500,0.252,61634.0,61633.0,0.06325942]
["bitfinex-derivatives","BTCF0:USTF0",1727836032700,0.0733844,61634.0,61633.0,0.06325942]
["bitfinex-derivatives","BTCF0:USTF0",1727836032904,0.0733844,61634.0,61631.0,0.51005742]
["bitfinex-derivatives","BTCF0:USTF0",1727836033105,0.0733844,61634.0,61632.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1727836033412,0.0733844,61634.0,61633.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1727836033710,0.002,61634.0,61633.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1727836033895,0.002,61634.0,61633.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1727836035203,0.002,61634.0,61633.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727836035711,0.002,61634.0,61633.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1727836035712,0.001,61634.0,61633.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1727836036394,0.001,61634.0,61633.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1727836036598,0.21040555,61638.0,61635.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1727836037402,0.30801655,61638.0,61635.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1727836037808,0.24310555,61638.0,61635.0,0.06434913]
["bitfinex-derivatives","BTCF0:USTF0",1727836038004,0.064912,61637.0,61635.0,0.06434913]
["bitfinex-derivatives","BTCF0:USTF0",1727836038206,0.096012,61637.0,61635.0,0.06434913]
["bitfinex-derivatives","BTCF0:USTF0",1727836038513,0.096012,61637.0,61635.0,0.07334913]
["bitfinex-derivatives","BTCF0:USTF0",1727836039018,0.096012,61637.0,61635.0,0.08434913]
["bitfinex-derivatives","BTCF0:USTF0",1727836039302,0.064913,61636.0,61635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727836039811,0.3608,61641.0,61635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727836039812,0.00084,61642.0,61641.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1727836040103,0.064897,61651.0,61650.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836041304,0.064895,61653.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836041620,0.3608,61660.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836041621,0.0321,61655.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836041807,0.064898,61650.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836043003,0.25,61658.0,61649.0,0.42405942]
["bitfinex-derivatives","BTCF0:USTF0",1727836043202,0.064898,61650.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836043405,0.064898,61650.0,61649.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727836043605,0.064898,61650.0,61649.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727836044217,0.02317442,61659.0,61652.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836044218,0.06489,61658.0,61652.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836044412,0.064893,61655.0,61654.0,0.42403377]
["bitfinex-derivatives","BTCF0:USTF0",1727836045220,0.064893,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836045913,0.064893,61655.0,61654.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727836046411,0.064893,61655.0,61654.0,0.56875571]
["bitfinex-derivatives","BTCF0:USTF0",1727836046608,0.064893,61655.0,61654.0,0.56975571]
["bitfinex-derivatives","BTCF0:USTF0",1727836047005,0.064893,61655.0,61654.0,0.57575571]
["bitfinex-derivatives","BTCF0:USTF0",1727836047210,0.064893,61655.0,61654.0,0.4964087]
["bitfinex-derivatives","BTCF0:USTF0",1727836047811,0.031,61662.0,61654.0,0.4964087]
["bitfinex-derivatives","BTCF0:USTF0",1727836048016,0.064889,61659.0,61658.0,0.07930425]
["bitfinex-derivatives","BTCF0:USTF0",1727836048313,0.064889,61659.0,61658.0,0.1236087]
["bitfinex-derivatives","BTCF0:USTF0",1727836048516,1.564889,61659.0,61658.0,0.1236087]
["bitfinex-derivatives","BTCF0:USTF0",1727836049505,1.564889,61659.0,61658.0,0.27406721]
["bitfinex-derivatives","BTCF0:USTF0",1727836049710,1.564889,61659.0,61658.0,0.27606721]
["bitfinex-derivatives","BTCF0:USTF0",1727836049909,1.564889,61659.0,61658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836049910,1.734889,61659.0,61658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836050312,1.734889,61659.0,61658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836050711,1.734889,61659.0,61658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836051212,1.734889,61659.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836051519,0.064893,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836053115,0.064893,61655.0,61654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727836055012,0.064893,61655.0,61654.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727836055418,0.064893,61655.0,61654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727836055918,0.064893,61655.0,61654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836056121,0.064893,61655.0,61654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836056507,0.064893,61655.0,61654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727836057216,0.064902,61646.0,61645.0,0.06365656]
["bitfinex-derivatives","BTCF0:USTF0",1727836057422,0.234902,61646.0,61644.0,0.06365656]
["bitfinex-derivatives","BTCF0:USTF0",1727836057619,0.098103,61645.0,61644.0,0.12856056]
["bitfinex-derivatives","BTCF0:USTF0",1727836057823,0.098103,61645.0,61644.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1727836058012,0.0332,61645.0,61644.0,0.71832758]
["bitfinex-derivatives","BTCF0:USTF0",1727836058220,0.17,61648.0,61644.0,0.71832758]
["bitfinex-derivatives","BTCF0:USTF0",1727836058416,0.064902,61646.0,61645.0,0.65342358]
["bitfinex-derivatives","BTCF0:USTF0",1727836059319,0.064902,61646.0,61645.0,0.65942358]
["bitfinex-derivatives","BTCF0:USTF0",1727836059915,0.064902,61646.0,61645.0,0.65642358]
["bitfinex-derivatives","BTCF0:USTF0",1727836060523,0.064902,61646.0,61645.0,0.65542358]
["bitfinex-derivatives","BTCF0:USTF0",1727836061927,0.064902,61646.0,61645.0,0.65642358]
["bitfinex-derivatives","BTCF0:USTF0",1727836063026,0.0309,61647.0,61645.0,0.65642358]
["bitfinex-derivatives","BTCF0:USTF0",1727836063329,0.095801,61647.0,61646.0,0.65342358]
["bitfinex-derivatives","BTCF0:USTF0",1727836063729,0.095801,61647.0,61646.0,0.79771377]
["bitfinex-derivatives","BTCF0:USTF0",1727836063730,0.456601,61647.0,61646.0,0.79771377]
["bitfinex-derivatives","BTCF0:USTF0",1727836063925,0.456601,61647.0,61646.0,0.45142694]
["bitfinex-derivatives","BTCF0:USTF0",1727836065534,0.456601,61647.0,61646.0,0.45242694]
["bitfinex-derivatives","BTCF0:USTF0",1727836066134,0.460601,61647.0,61646.0,0.45142694]
["bitfinex-derivatives","BTCF0:USTF0",1727836066534,0.099801,61647.0,61646.0,0.65117344]
["bitfinex-derivatives","BTCF0:USTF0",1727836066736,0.068901,61647.0,61646.0,0.71607544]
["bitfinex-derivatives","BTCF0:USTF0",1727836068229,0.066901,61647.0,61646.0,0.71607544]
["bitfinex-derivatives","BTCF0:USTF0",1727836068432,0.066901,61647.0,61646.0,0.65117344]
["bitfinex-derivatives","BTCF0:USTF0",1727836068627,0.066901,61647.0,61646.0,0.65717344]
["bitfinex-derivatives","BTCF0:USTF0",1727836068628,0.064901,61647.0,61646.0,0.65717344]
["bitfinex-derivatives","BTCF0:USTF0",1727836069224,0.064901,61647.0,61646.0,0.65917344]
["bitfinex-derivatives","BTCF0:USTF0",1727836069529,0.064901,61647.0,61646.0,0.80183058]
["bitfinex-derivatives","BTCF0:USTF0",1727836069824,0.064901,61647.0,61646.0,0.79383058]
["bitfinex-derivatives","BTCF0:USTF0",1727836070025,0.064901,61647.0,61646.0,0.80183058]
["bitfinex-derivatives","BTCF0:USTF0",1727836070224,0.064901,61647.0,61646.0,0.6573603]
["bitfinex-derivatives","BTCF0:USTF0",1727836070225,0.234901,61647.0,61646.0,0.6573603]
["bitfinex-derivatives","BTCF0:USTF0",1727836070432,0.234901,61647.0,61646.0,0.45756772]
["bitfinex-derivatives","BTCF0:USTF0",1727836071425,0.234901,61647.0,61646.0,0.58598227]
["bitfinex-derivatives","BTCF0:USTF0",1727836071836,0.064901,61647.0,61646.0,0.65088427]
["bitfinex-derivatives","BTCF0:USTF0",1727836072132,0.064901,61647.0,61646.0,0.52246972]
["bitfinex-derivatives","BTCF0:USTF0",1727836072337,0.064901,61647.0,61646.0,0.65087592]
["bitfinex-derivatives","BTCF0:USTF0",1727836072541,0.064901,61647.0,61646.0,0.52246972]
["bitfinex-derivatives","BTCF0:USTF0",1727836072724,0.064901,61647.0,61646.0,0.51846972]
["bitfinex-derivatives","BTCF0:USTF0",1727836072924,0.00807759,61647.0,61646.0,0.51846972]
["bitfinex-derivatives","BTCF0:USTF0",1727836073126,0.1938472,61650.0,61646.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1727836073345,0.064901,61647.0,61646.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1727836073639,0.00084,61659.0,61647.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1727836073835,0.0322,61679.0,61658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727836074023,0.0322,61679.0,61670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836074429,0.3608,61675.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836074722,0.3608,61675.0,61667.0,0.19535686]
["bitfinex-derivatives","BTCF0:USTF0",1727836074925,0.3608,61675.0,61668.0,0.02535686]
["bitfinex-derivatives","BTCF0:USTF0",1727836075128,0.3608,61675.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836075129,0.3608,61675.0,61673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836076241,0.0322,61679.0,61673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836076444,0.38377812,61682.0,61677.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836076642,0.38377812,61682.0,61673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836076643,0.3608,61682.0,61673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836077729,0.17,61680.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836078123,0.3608,61682.0,61673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836078342,0.0323,61688.0,61686.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1727836079440,0.0323,61688.0,61682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836079441,0.09704847,61692.0,61688.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1727836079637,0.09704847,61694.0,61691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836079828,0.09704847,61694.0,61690.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727836080232,0.45784847,61695.0,61690.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727836080433,0.3608,61695.0,61690.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727836080628,0.3608,61695.0,61686.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727836080629,0.3608,61695.0,61691.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727836081036,0.09704847,61694.0,61691.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727836081630,0.3608,61695.0,61691.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727836081835,0.3608,61695.0,61691.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1727836082037,0.09704847,61693.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836082254,0.17,61694.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836082544,0.09664138,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836082741,0.09664138,61692.0,61691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836082938,0.0931474,61692.0,61684.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1727836083140,0.3608,61695.0,61677.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836083141,0.17,61685.0,61677.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836083352,0.17,61685.0,61679.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1727836084333,0.0305,61684.0,61679.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1727836084538,0.17,61681.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836085636,0.171,61681.0,61675.0,0.06730248]
["bitfinex-derivatives","BTCF0:USTF0",1727836086035,0.172,61681.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836086230,0.032,61680.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836087044,0.17,61677.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836087739,0.032,61680.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836087945,1.5,61679.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836088753,0.001,61677.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836089446,1.50184,61679.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836089651,1.501,61679.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836089851,0.17,61677.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836091048,0.23487,61677.0,61675.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727836091249,0.4864,61676.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836091433,0.771,61677.0,61662.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727836091434,0.5308,61673.0,61662.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727836091740,0.17,61663.0,61662.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727836092546,0.17,61663.0,61662.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1727836093446,0.0314,61669.0,61664.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727836093652,0.0314,61669.0,61665.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1727836094845,0.0314,61669.0,61667.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1727836095145,0.3608,61673.0,61671.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1727836096344,0.3608,61673.0,61671.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1727836096543,0.3608,61673.0,61672.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1727836098049,0.3608,61673.0,61672.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1727836098849,0.064871,61676.0,61672.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1727836100552,0.064871,61676.0,61672.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1727836100749,0.064871,61676.0,61672.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1727836101155,0.11331454,61676.0,61672.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1727836101356,0.064872,61675.0,61672.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1727836102248,0.17818654,61675.0,61672.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1727836102651,0.47411454,61674.0,61672.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1727836103052,0.53898754,61674.0,61672.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1727836103252,0.234874,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836104359,0.17,61673.0,61667.0,0.06411838]
["bitfinex-derivatives","BTCF0:USTF0",1727836104561,0.17,61670.0,61667.0,0.06411838]
["bitfinex-derivatives","BTCF0:USTF0",1727836104750,0.3608,61668.0,61663.0,0.06411838]
["bitfinex-derivatives","BTCF0:USTF0",1727836104953,0.3608,61668.0,61656.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727836104954,0.17,61667.0,61664.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727836105162,0.064882,61665.0,61664.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727836105370,0.02325707,61673.0,61664.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727836105551,0.064873,61674.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836105750,0.064873,61674.0,61673.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727836107958,0.17,61676.0,61669.0,0.06411838]
["bitfinex-derivatives","BTCF0:USTF0",1727836108162,0.17,61676.0,61670.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727836108466,0.064876,61671.0,61670.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727836109455,0.234876,61671.0,61670.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727836110055,0.234876,61671.0,61670.0,0.067876]
["bitfinex-derivatives","BTCF0:USTF0",1727836110654,0.234876,61671.0,61670.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1727836112363,0.064876,61671.0,61670.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1727836112858,0.3924,61677.0,61670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727836113064,0.3924,61677.0,61673.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727836113065,0.064872,61675.0,61673.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727836113568,0.064873,61674.0,61673.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727836115867,0.3924,61677.0,61675.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727836116071,0.3924,61677.0,61676.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727836116267,0.45727,61677.0,61676.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727836116970,0.45827,61677.0,61676.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727836117166,0.45927,61677.0,61676.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727836117869,0.46027,61677.0,61676.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727836118172,0.4197013,61677.0,61676.0,0.1856547]
["bitfinex-derivatives","BTCF0:USTF0",1727836118375,0.4197013,61677.0,61676.0,0.18565566]
["bitfinex-derivatives","BTCF0:USTF0",1727836120068,0.4197013,61677.0,61676.0,0.12078466]
["bitfinex-derivatives","BTCF0:USTF0",1727836120574,0.4197013,61677.0,61676.0,0.08025949]
["bitfinex-derivatives","BTCF0:USTF0",1727836120970,0.4197013,61677.0,61673.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727836120971,0.064871,61676.0,61675.0,0.08025949]
["bitfinex-derivatives","BTCF0:USTF0",1727836121268,0.064871,61676.0,61675.0,0.1206017]
["bitfinex-derivatives","BTCF0:USTF0",1727836122777,0.234871,61676.0,61675.0,0.1206017]
["bitfinex-derivatives","BTCF0:USTF0",1727836123971,0.235871,61676.0,61675.0,0.1206017]
["bitfinex-derivatives","BTCF0:USTF0",1727836124370,0.171,61676.0,61674.0,0.0803035]
["bitfinex-derivatives","BTCF0:USTF0",1727836124566,0.234872,61675.0,61674.0,0.0803035]
["bitfinex-derivatives","BTCF0:USTF0",1727836124768,0.064873,61674.0,61673.0,0.0803035]
["bitfinex-derivatives","BTCF0:USTF0",1727836125071,0.595673,61674.0,61673.0,0.12119137]
["bitfinex-derivatives","BTCF0:USTF0",1727836125273,0.064884,61663.0,61662.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727836125475,0.234884,61663.0,61662.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727836125773,0.234884,61663.0,61656.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836125774,0.064889,61659.0,61656.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836125965,0.234889,61659.0,61656.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836126167,0.17,61659.0,61655.0,0.02387891]
["bitfinex-derivatives","BTCF0:USTF0",1727836126366,0.17,61659.0,61658.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1727836127076,0.17,61659.0,61658.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1727836127463,0.159,61659.0,61658.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1727836128068,0.159,61659.0,61658.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1727836128475,0.159,61659.0,61658.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1727836128874,0.159,61659.0,61658.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727836129083,0.159,61659.0,61658.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1727836130176,0.223889,61659.0,61658.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1727836133267,0.223889,61659.0,61658.0,0.21125922]
["bitfinex-derivatives","BTCF0:USTF0",1727836133975,0.223889,61659.0,61658.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1727836134279,0.223889,61659.0,61658.0,0.21124653]
["bitfinex-derivatives","BTCF0:USTF0",1727836136770,0.223889,61659.0,61658.0,0.14635653]
["bitfinex-derivatives","BTCF0:USTF0",1727836137186,0.223889,61659.0,61658.0,0.14635162]
["bitfinex-derivatives","BTCF0:USTF0",1727836137370,0.24734409,61659.0,61658.0,0.14635162]
["bitfinex-derivatives","BTCF0:USTF0",1727836137680,0.24734409,61659.0,61658.0,0.14635099]
["bitfinex-derivatives","BTCF0:USTF0",1727836137869,0.24734409,61659.0,61658.0,0.22654952]
["bitfinex-derivatives","BTCF0:USTF0",1727836138370,0.24734409,61659.0,61658.0,0.10519853]
["bitfinex-derivatives","BTCF0:USTF0",1727836138578,0.24734409,61659.0,61658.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727836139880,0.24734409,61659.0,61658.0,0.08916325]
["bitfinex-derivatives","BTCF0:USTF0",1727836140078,0.24734409,61659.0,61647.0,0.16116352]
["bitfinex-derivatives","BTCF0:USTF0",1727836140079,1.09470409,61659.0,61654.0,0.06417257]
["bitfinex-derivatives","BTCF0:USTF0",1727836140379,0.064898,61650.0,61649.0,0.00243266]
["bitfinex-derivatives","BTCF0:USTF0",1727836140582,0.234898,61650.0,61649.0,0.00243266]
["bitfinex-derivatives","BTCF0:USTF0",1727836140879,0.064905,61643.0,61642.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727836141072,0.234905,61643.0,61642.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727836141982,0.064902,61647.0,61645.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836142181,0.234902,61646.0,61645.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836142683,0.064902,61646.0,61645.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836142977,0.0635,61649.0,61642.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1727836142978,0.001,61643.0,61642.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1727836143488,0.001,61643.0,61642.0,0.237907]
["bitfinex-derivatives","BTCF0:USTF0",1727836143680,0.3608,61651.0,61642.0,1.321587]
["bitfinex-derivatives","BTCF0:USTF0",1727836143879,0.3608,61651.0,61650.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836145280,0.425697,61651.0,61650.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836145480,0.3608,61651.0,61650.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1727836146278,0.064896,61652.0,61651.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836146878,0.234896,61652.0,61651.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836147183,0.064897,61651.0,61650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727836147387,0.064897,61651.0,61650.0,0.07410438]
["bitfinex-derivatives","BTCF0:USTF0",1727836147683,0.17,61652.0,61651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836147885,0.234896,61652.0,61651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836148388,0.059898,61650.0,61649.0,0.06410438]
["bitfinex-derivatives","BTCF0:USTF0",1727836148577,0.234896,61652.0,61647.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727836148777,0.234896,61652.0,61649.0,0.06411882]
["bitfinex-derivatives","BTCF0:USTF0",1727836148778,0.064898,61650.0,61649.0,0.06411882]
["bitfinex-derivatives","BTCF0:USTF0",1727836149283,0.059898,61650.0,61649.0,0.06411882]
["bitfinex-derivatives","BTCF0:USTF0",1727836149877,0.059898,61650.0,61649.0,0.06511882]
["bitfinex-derivatives","BTCF0:USTF0",1727836150077,0.066896,61652.0,61649.0,0.06511882]
["bitfinex-derivatives","BTCF0:USTF0",1727836150279,0.064898,61651.0,61650.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1727836150483,0.064898,61651.0,61650.0,0.12901582]
["bitfinex-derivatives","BTCF0:USTF0",1727836151482,0.064896,61652.0,61651.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1727836153292,0.064896,61652.0,61651.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1727836153786,0.064896,61652.0,61651.0,0.14709553]
["bitfinex-derivatives","BTCF0:USTF0",1727836153993,0.064896,61652.0,61651.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1727836154389,0.064892,61656.0,61655.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727836154893,0.064889,61659.0,61658.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1727836156290,0.064886,61662.0,61659.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1727836156491,0.3608,61665.0,61660.0,0.08025617]
["bitfinex-derivatives","BTCF0:USTF0",1727836156684,0.3608,61665.0,61655.0,0.65216989]
["bitfinex-derivatives","BTCF0:USTF0",1727836156685,0.425682,61665.0,61664.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727836157592,0.064884,61663.0,61662.0,0.08025617]
["bitfinex-derivatives","BTCF0:USTF0",1727836157797,0.234884,61663.0,61662.0,0.20124053]
["bitfinex-derivatives","BTCF0:USTF0",1727836157991,0.234884,61663.0,61662.0,0.26612553]
["bitfinex-derivatives","BTCF0:USTF0",1727836158892,0.234884,61663.0,61662.0,0.08025617]
["bitfinex-derivatives","BTCF0:USTF0",1727836159201,0.064885,61662.0,61661.0,0.08025617]
["bitfinex-derivatives","BTCF0:USTF0",1727836159398,0.064888,61660.0,61659.0,0.14514417]
["bitfinex-derivatives","BTCF0:USTF0",1727836159600,0.064888,61660.0,61659.0,0.26624368]
["bitfinex-derivatives","BTCF0:USTF0",1727836160299,0.064888,61660.0,61659.0,0.18598751]
["bitfinex-derivatives","BTCF0:USTF0",1727836160708,0.064888,61660.0,61659.0,0.19098751]
["bitfinex-derivatives","BTCF0:USTF0",1727836161006,0.065888,61660.0,61659.0,0.19498751]
["bitfinex-derivatives","BTCF0:USTF0",1727836161506,0.066888,61660.0,61659.0,0.27626645]
["bitfinex-derivatives","BTCF0:USTF0",1727836161908,0.066888,61660.0,61659.0,0.19598751]
["bitfinex-derivatives","BTCF0:USTF0",1727836162197,0.066888,61660.0,61659.0,0.27632847]
["bitfinex-derivatives","BTCF0:USTF0",1727836162405,0.066888,61660.0,61659.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1727836162996,0.066888,61660.0,61659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727836163197,0.427688,61660.0,61655.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727836163508,0.234892,61656.0,61655.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727836164502,0.064892,61656.0,61655.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1727836165098,0.065892,61656.0,61655.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1727836165892,0.066892,61656.0,61655.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1727836166705,0.065892,61656.0,61655.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1727836167507,0.064892,61656.0,61655.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1727836169106,0.065892,61656.0,61655.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1727836169605,0.065892,61656.0,61655.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1727836169807,0.065892,61656.0,61655.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1727836170196,0.064892,61656.0,61655.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1727836170397,0.3608,61660.0,61655.0,0.19416751]
["bitfinex-derivatives","BTCF0:USTF0",1727836170599,0.064889,61659.0,61658.0,0.08031216]
["bitfinex-derivatives","BTCF0:USTF0",1727836170804,0.064889,61659.0,61658.0,0.20159952]
["bitfinex-derivatives","BTCF0:USTF0",1727836171203,0.064889,61659.0,61658.0,0.08031216]
["bitfinex-derivatives","BTCF0:USTF0",1727836171793,0.06489,61658.0,61657.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836172005,0.06489,61658.0,61657.0,0.18589728]
["bitfinex-derivatives","BTCF0:USTF0",1727836173005,0.06489,61658.0,61657.0,0.18789728]
["bitfinex-derivatives","BTCF0:USTF0",1727836173407,0.06489,61658.0,61657.0,0.18990358]
["bitfinex-derivatives","BTCF0:USTF0",1727836174809,0.06489,61658.0,61657.0,0.12501258]
["bitfinex-derivatives","BTCF0:USTF0",1727836175706,0.06489,61658.0,61657.0,0.08435276]
["bitfinex-derivatives","BTCF0:USTF0",1727836175896,0.06489,61658.0,61657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836176507,0.06489,61658.0,61657.0,0.08435276]
["bitfinex-derivatives","BTCF0:USTF0",1727836176720,0.06489,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836176899,0.06489,61658.0,61657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836177101,0.23489,61658.0,61657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836177306,0.23489,61658.0,61657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836177502,0.06489,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836177713,0.06489,61658.0,61657.0,0.18810536]
["bitfinex-derivatives","BTCF0:USTF0",1727836178804,0.3608,61660.0,61659.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1727836179004,0.425688,61660.0,61659.0,0.18610336]
["bitfinex-derivatives","BTCF0:USTF0",1727836180309,0.426688,61660.0,61659.0,0.18610336]
["bitfinex-derivatives","BTCF0:USTF0",1727836180514,0.427688,61660.0,61659.0,0.18610336]
["bitfinex-derivatives","BTCF0:USTF0",1727836181317,0.426688,61660.0,61659.0,0.18610336]
["bitfinex-derivatives","BTCF0:USTF0",1727836182213,0.3618,61660.0,61659.0,0.18610336]
["bitfinex-derivatives","BTCF0:USTF0",1727836182605,0.3608,61660.0,61659.0,0.18610336]
["bitfinex-derivatives","BTCF0:USTF0",1727836182803,0.3608,61660.0,61659.0,0.20890949]
["bitfinex-derivatives","BTCF0:USTF0",1727836185416,0.3608,61660.0,61659.0,0.08769513]
["bitfinex-derivatives","BTCF0:USTF0",1727836186021,0.064886,61662.0,61659.0,0.02280613]
["bitfinex-derivatives","BTCF0:USTF0",1727836186022,0.425686,61662.0,61659.0,0.02280613]
["bitfinex-derivatives","BTCF0:USTF0",1727836186323,0.425686,61662.0,61661.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1727836187018,0.2242333,61667.0,61661.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1727836187019,0.064882,61666.0,61661.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1727836187321,0.0024333,61667.0,61666.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1727836188419,0.09024799,61667.0,61666.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1727836189017,0.09024799,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836189018,0.09724799,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836190515,0.10424799,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836192413,0.10424799,61667.0,61666.0,0.18654325]
["bitfinex-derivatives","BTCF0:USTF0",1727836193315,0.10424799,61667.0,61666.0,0.26687665]
["bitfinex-derivatives","BTCF0:USTF0",1727836194726,0.10424799,61667.0,61666.0,0.2900974]
["bitfinex-derivatives","BTCF0:USTF0",1727836195519,0.10424799,61667.0,61666.0,0.16943515]
["bitfinex-derivatives","BTCF0:USTF0",1727836196633,0.10424799,61667.0,61666.0,0.08910175]
["bitfinex-derivatives","BTCF0:USTF0",1727836197524,0.0813133,61667.0,61666.0,0.08910175]
["bitfinex-derivatives","BTCF0:USTF0",1727836200428,0.0164333,61667.0,61666.0,0.08910175]
["bitfinex-derivatives","BTCF0:USTF0",1727836201626,0.24888,61667.0,61666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836201825,0.24888,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836203129,0.014,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836203629,0.014,61667.0,61666.0,0.426681]
["bitfinex-derivatives","BTCF0:USTF0",1727836203826,0.014,61667.0,61666.0,0.50633821]
["bitfinex-derivatives","BTCF0:USTF0",1727836204025,0.014,61667.0,61666.0,0.480981]
["bitfinex-derivatives","BTCF0:USTF0",1727836204425,0.014,61667.0,61666.0,0.50633811]
["bitfinex-derivatives","BTCF0:USTF0",1727836204620,0.014,61667.0,61666.0,0.426681]
["bitfinex-derivatives","BTCF0:USTF0",1727836205329,0.24888,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836205530,0.35728,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836206627,0.18728,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836208129,0.18728,61667.0,61666.0,0.26697626]
["bitfinex-derivatives","BTCF0:USTF0",1727836209339,0.18728,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836209340,0.35728,61667.0,61666.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1727836209635,0.35728,61667.0,61665.0,0.0643152]
["bitfinex-derivatives","BTCF0:USTF0",1727836209636,1.79846885,61667.0,61665.0,0.0643152]
["bitfinex-derivatives","BTCF0:USTF0",1727836209821,0.064889,61659.0,61658.0,0.0803334]
["bitfinex-derivatives","BTCF0:USTF0",1727836210017,0.064892,61656.0,61655.0,0.08041203]
["bitfinex-derivatives","BTCF0:USTF0",1727836210227,0.064892,61656.0,61655.0,0.20153138]
["bitfinex-derivatives","BTCF0:USTF0",1727836210228,0.234892,61656.0,61655.0,0.20153138]
["bitfinex-derivatives","BTCF0:USTF0",1727836210531,0.064893,61655.0,61654.0,0.08041203]
["bitfinex-derivatives","BTCF0:USTF0",1727836210731,0.176793,61655.0,61654.0,0.26543443]
["bitfinex-derivatives","BTCF0:USTF0",1727836211234,0.537593,61655.0,61654.0,0.26543443]
["bitfinex-derivatives","BTCF0:USTF0",1727836211428,0.064895,61653.0,61652.0,0.08041203]
["bitfinex-derivatives","BTCF0:USTF0",1727836211633,0.064897,61651.0,61647.0,0.14531303]
["bitfinex-derivatives","BTCF0:USTF0",1727836211836,0.5957,61648.0,61647.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727836212041,0.064897,61651.0,61650.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836212923,0.064894,61654.0,61652.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836213130,0.064894,61654.0,61653.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1727836214032,0.064896,61653.0,61650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836215033,0.064896,61653.0,61650.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1727836215239,0.064896,61653.0,61650.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836215436,0.064896,61652.0,61650.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1727836216339,0.064896,61652.0,61650.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836216542,0.4727,61655.0,61650.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1727836216727,0.064897,61651.0,61650.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1727836218339,0.5308,61654.0,61650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836218529,0.064897,61651.0,61650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836218935,0.064897,61651.0,61645.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836218936,0.064902,61647.0,61645.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836219344,0.064902,61647.0,61646.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836219735,0.065897,61651.0,61647.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836221746,0.065897,61651.0,61647.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727836222345,0.065897,61651.0,61647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836222645,0.065897,61651.0,61648.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836223045,0.064897,61651.0,61648.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836223942,0.53164,61654.0,61648.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836224140,0.064898,61650.0,61648.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836224540,0.064898,61650.0,61648.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727836225151,0.064898,61650.0,61648.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836225354,0.064898,61650.0,61648.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727836226847,0.174898,61650.0,61648.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727836227442,0.174898,61650.0,61648.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727836228147,0.174898,61650.0,61648.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727836228546,0.174898,61650.0,61648.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836228742,0.174898,61650.0,61648.0,0.14732032]
["bitfinex-derivatives","BTCF0:USTF0",1727836229256,0.064899,61649.0,61648.0,0.14732032]
["bitfinex-derivatives","BTCF0:USTF0",1727836229457,0.11,61650.0,61648.0,0.26723303]
["bitfinex-derivatives","BTCF0:USTF0",1727836229659,0.11,61650.0,61648.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727836229852,0.064899,61649.0,61648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836230854,0.064901,61647.0,61646.0,0.08042032]
["bitfinex-derivatives","BTCF0:USTF0",1727836231052,0.174901,61647.0,61646.0,0.19997534]
["bitfinex-derivatives","BTCF0:USTF0",1727836231358,0.174901,61647.0,61633.0,0.11474101]
["bitfinex-derivatives","BTCF0:USTF0",1727836231359,0.11,61647.0,61645.0,0.08042032]
["bitfinex-derivatives","BTCF0:USTF0",1727836231547,0.174902,61646.0,61645.0,0.08042032]
["bitfinex-derivatives","BTCF0:USTF0",1727836231746,0.239805,61646.0,61644.0,0.14532332]
["bitfinex-derivatives","BTCF0:USTF0",1727836231953,0.174902,61646.0,61645.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836232459,0.060902,61646.0,61645.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836232760,0.170902,61646.0,61645.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836233559,0.064903,61645.0,61644.0,0.08042032]
["bitfinex-derivatives","BTCF0:USTF0",1727836234058,0.059903,61645.0,61644.0,0.08042032]
["bitfinex-derivatives","BTCF0:USTF0",1727836234465,0.064903,61645.0,61644.0,0.11956714]
["bitfinex-derivatives","BTCF0:USTF0",1727836234756,0.066903,61645.0,61644.0,0.12556714]
["bitfinex-derivatives","BTCF0:USTF0",1727836235160,0.066903,61645.0,61644.0,0.23556714]
["bitfinex-derivatives","BTCF0:USTF0",1727836237753,0.066903,61645.0,61644.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727836237958,0.066903,61645.0,61644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727836239353,0.066903,61645.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836239664,0.066903,61645.0,61635.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727836239665,0.064912,61637.0,61635.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727836239865,0.0555,61644.0,61635.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727836239866,0.064913,61636.0,61635.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727836241070,0.064913,61636.0,61635.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1727836241565,0.064913,61636.0,61635.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1727836242065,0.064913,61636.0,61635.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727836242270,0.064913,61636.0,61635.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1727836243163,0.065913,61636.0,61635.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1727836243764,0.065913,61636.0,61635.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1727836243959,0.001,61636.0,61635.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1727836244165,0.001,61636.0,61635.0,0.237913]
["bitfinex-derivatives","BTCF0:USTF0",1727836245770,0.001,61636.0,61635.0,0.50019635]
["bitfinex-derivatives","BTCF0:USTF0",1727836245967,0.064906,61643.0,61641.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1727836246163,0.064902,61646.0,61642.0,0.12011312]
["bitfinex-derivatives","BTCF0:USTF0",1727836246474,0.064902,61646.0,61645.0,0.08051433]
["bitfinex-derivatives","BTCF0:USTF0",1727836246659,0.064902,61646.0,61645.0,0.20062714]
["bitfinex-derivatives","BTCF0:USTF0",1727836246864,0.064902,61646.0,61645.0,0.12011312]
["bitfinex-derivatives","BTCF0:USTF0",1727836247265,0.064902,61646.0,61645.0,0.12006431]
["bitfinex-derivatives","BTCF0:USTF0",1727836248974,0.064902,61646.0,61645.0,0.20057728]
["bitfinex-derivatives","BTCF0:USTF0",1727836249368,0.064902,61646.0,61645.0,0.20157728]
["bitfinex-derivatives","BTCF0:USTF0",1727836250370,0.064902,61646.0,61645.0,0.12106431]
["bitfinex-derivatives","BTCF0:USTF0",1727836251965,0.3608,61659.0,61645.0,1.73850431]
["bitfinex-derivatives","BTCF0:USTF0",1727836252272,0.3608,61659.0,61657.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836252476,0.064888,61660.0,61657.0,0.18495531]
["bitfinex-derivatives","BTCF0:USTF0",1727836252674,0.064888,61660.0,61657.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836252981,0.064888,61660.0,61646.0,0.174202]
["bitfinex-derivatives","BTCF0:USTF0",1727836252982,0.17243388,61658.0,61654.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727836253167,0.17,61655.0,61646.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727836253478,0.064895,61653.0,61649.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1727836253879,0.17,61651.0,61648.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836254176,0.064899,61649.0,61648.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836254777,0.17,61651.0,61648.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836254983,0.17,61651.0,61648.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727836255478,0.17,61651.0,61649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836256175,0.064896,61652.0,61649.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1727836256573,0.17,61654.0,61648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836256771,0.064898,61650.0,61648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836256965,0.064898,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836258275,0.425698,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836258476,0.064898,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836258774,0.064898,61650.0,61648.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727836258775,0.064898,61650.0,61648.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727836259574,0.064898,61650.0,61648.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727836259777,0.064898,61650.0,61649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836260579,0.3608,61653.0,61649.0,0.12097788]
["bitfinex-derivatives","BTCF0:USTF0",1727836260778,0.3608,61653.0,61650.0,0.08057961]
["bitfinex-derivatives","BTCF0:USTF0",1727836261382,0.17,61651.0,61650.0,0.08057961]
["bitfinex-derivatives","BTCF0:USTF0",1727836261587,0.064898,61650.0,61649.0,0.08057961]
["bitfinex-derivatives","BTCF0:USTF0",1727836262486,0.064898,61650.0,61648.0,0.14747961]
["bitfinex-derivatives","BTCF0:USTF0",1727836262687,0.064898,61650.0,61648.0,0.14547961]
["bitfinex-derivatives","BTCF0:USTF0",1727836262880,0.064898,61650.0,61649.0,0.08057961]
["bitfinex-derivatives","BTCF0:USTF0",1727836263182,0.064898,61650.0,61649.0,0.14547861]
["bitfinex-derivatives","BTCF0:USTF0",1727836263374,0.064898,61650.0,61649.0,0.1845987]
["bitfinex-derivatives","BTCF0:USTF0",1727836265988,0.064898,61650.0,61649.0,0.1855987]
["bitfinex-derivatives","BTCF0:USTF0",1727836267185,0.3608,61653.0,61651.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836267492,0.3608,61653.0,61652.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836267692,0.3608,61653.0,61652.0,0.32065721]
["bitfinex-derivatives","BTCF0:USTF0",1727836268288,0.064893,61655.0,61652.0,0.17521586]
["bitfinex-derivatives","BTCF0:USTF0",1727836268478,0.064893,61655.0,61654.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1727836268675,0.06732388,61658.0,61657.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836268888,0.06732388,61658.0,61657.0,0.18450686]
["bitfinex-derivatives","BTCF0:USTF0",1727836269487,0.00243388,61658.0,61657.0,0.18450686]
["bitfinex-derivatives","BTCF0:USTF0",1727836270181,0.00243388,61658.0,61657.0,0.26496689]
["bitfinex-derivatives","BTCF0:USTF0",1727836270380,0.00243388,61658.0,61657.0,0.18450686]
["bitfinex-derivatives","BTCF0:USTF0",1727836270683,0.00943388,61658.0,61657.0,0.18550686]
["bitfinex-derivatives","BTCF0:USTF0",1727836271285,0.01543388,61658.0,61657.0,0.18550686]
["bitfinex-derivatives","BTCF0:USTF0",1727836271993,0.01543388,61658.0,61657.0,0.18507042]
["bitfinex-derivatives","BTCF0:USTF0",1727836275502,0.01543388,61658.0,61657.0,0.175891]
["bitfinex-derivatives","BTCF0:USTF0",1727836282399,0.01543388,61658.0,61657.0,0.29520671]
["bitfinex-derivatives","BTCF0:USTF0",1727836287807,0.01543388,61658.0,61657.0,0.39175681]
["bitfinex-derivatives","BTCF0:USTF0",1727836289004,0.08032388,61658.0,61657.0,0.28175681]
["bitfinex-derivatives","BTCF0:USTF0",1727836290410,0.08032388,61658.0,61657.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1727836290603,0.08032388,61658.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836290808,0.08032388,61658.0,61643.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727836290809,0.064895,61653.0,61643.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727836291009,1.52768388,61658.0,61643.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727836291010,0.11,61644.0,61643.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727836291606,0.064907,61642.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836291813,0.11,61644.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836292104,0.11,61644.0,61642.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727836292511,0.11,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727836292710,0.111,61644.0,61643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727836293022,0.174904,61644.0,61643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727836293215,0.175904,61644.0,61643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727836293612,0.174904,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836293914,0.175904,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836294108,0.233204,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836296111,0.594004,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836297420,0.594004,61644.0,61643.0,0.07343381]
["bitfinex-derivatives","BTCF0:USTF0",1727836298213,0.594004,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836301120,0.233204,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836301313,0.594004,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836304309,0.954804,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836311521,0.233204,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836311732,0.954804,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836315235,0.897504,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836317131,0.897504,61644.0,61643.0,0.05727303]
["bitfinex-derivatives","BTCF0:USTF0",1727836317332,0.897504,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836317833,0.175904,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836318039,0.897504,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836319233,0.897504,61644.0,61643.0,0.07336405]
["bitfinex-derivatives","BTCF0:USTF0",1727836320242,0.897504,61644.0,61643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727836321039,0.064909,61640.0,61637.0,0.08045506]
["bitfinex-derivatives","BTCF0:USTF0",1727836321234,0.064915,61634.0,61633.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727836321428,0.11,61634.0,61633.0,0.17491943]
["bitfinex-derivatives","BTCF0:USTF0",1727836322139,0.064915,61634.0,61633.0,0.23983543]
["bitfinex-derivatives","BTCF0:USTF0",1727836322445,0.175915,61634.0,61633.0,0.24783543]
["bitfinex-derivatives","BTCF0:USTF0",1727836322743,0.170915,61634.0,61633.0,0.24758409]
["bitfinex-derivatives","BTCF0:USTF0",1727836323132,0.170915,61634.0,61633.0,0.34413016]
["bitfinex-derivatives","BTCF0:USTF0",1727836323441,0.001,61634.0,61633.0,0.35758409]
["bitfinex-derivatives","BTCF0:USTF0",1727836324039,0.001,61634.0,61633.0,0.24758409]
["bitfinex-derivatives","BTCF0:USTF0",1727836324239,0.001,61634.0,61633.0,0.39070847]
["bitfinex-derivatives","BTCF0:USTF0",1727836324637,0.002,61634.0,61633.0,0.39070847]
["bitfinex-derivatives","BTCF0:USTF0",1727836324939,0.002,61634.0,61633.0,0.24758409]
["bitfinex-derivatives","BTCF0:USTF0",1727836326539,0.002,61634.0,61633.0,0.39072231]
["bitfinex-derivatives","BTCF0:USTF0",1727836327445,0.002,61634.0,61633.0,0.19201725]
["bitfinex-derivatives","BTCF0:USTF0",1727836329336,0.002,61634.0,61633.0,0.21583777]
["bitfinex-derivatives","BTCF0:USTF0",1727836330136,0.002,61634.0,61633.0,0.15123652]
["bitfinex-derivatives","BTCF0:USTF0",1727836330446,0.002,61634.0,61633.0,0.127416]
["bitfinex-derivatives","BTCF0:USTF0",1727836330840,0.002,61634.0,61633.0,0.19204264]
["bitfinex-derivatives","BTCF0:USTF0",1727836331338,0.002,61634.0,61633.0,0.127416]
["bitfinex-derivatives","BTCF0:USTF0",1727836331750,0.066915,61634.0,61633.0,0.127416]
["bitfinex-derivatives","BTCF0:USTF0",1727836331939,0.002,61634.0,61633.0,0.127416]
["bitfinex-derivatives","BTCF0:USTF0",1727836332138,0.066915,61634.0,61633.0,0.127416]
["bitfinex-derivatives","BTCF0:USTF0",1727836335644,0.065915,61634.0,61633.0,0.24768606]
["bitfinex-derivatives","BTCF0:USTF0",1727836335847,0.066915,61634.0,61633.0,0.24768606]
["bitfinex-derivatives","BTCF0:USTF0",1727836336349,0.066915,61634.0,61633.0,0.24368606]
["bitfinex-derivatives","BTCF0:USTF0",1727836337353,0.065915,61634.0,61633.0,0.24368606]
["bitfinex-derivatives","BTCF0:USTF0",1727836337651,0.066915,61634.0,61633.0,0.24368606]
["bitfinex-derivatives","BTCF0:USTF0",1727836338550,0.066915,61634.0,61633.0,0.34058626]
["bitfinex-derivatives","BTCF0:USTF0",1727836338750,0.066915,61634.0,61633.0,0.12427006]
["bitfinex-derivatives","BTCF0:USTF0",1727836339556,0.066915,61634.0,61633.0,0.18918606]
["bitfinex-derivatives","BTCF0:USTF0",1727836340041,0.066915,61634.0,61633.0,0.12427006]
["bitfinex-derivatives","BTCF0:USTF0",1727836340447,0.066915,61634.0,61633.0,0.18918606]
["bitfinex-derivatives","BTCF0:USTF0",1727836341045,0.066915,61634.0,61633.0,0.12427006]
["bitfinex-derivatives","BTCF0:USTF0",1727836341358,0.176915,61634.0,61633.0,0.20500745]
["bitfinex-derivatives","BTCF0:USTF0",1727836341557,0.176915,61634.0,61633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836345449,0.537715,61634.0,61633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836347958,0.427715,61634.0,61633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836348159,0.537715,61634.0,61633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727836352166,0.427715,61634.0,61633.0,0.2048169]
["bitfinex-derivatives","BTCF0:USTF0",1727836352459,0.537715,61634.0,61633.0,0.2048169]
["bitfinex-derivatives","BTCF0:USTF0",1727836352665,0.537715,61634.0,61633.0,0.12407951]
["bitfinex-derivatives","BTCF0:USTF0",1727836352854,0.537715,61634.0,61633.0,0.20468423]
["bitfinex-derivatives","BTCF0:USTF0",1727836353160,0.537715,61634.0,61633.0,0.08460703]
["bitfinex-derivatives","BTCF0:USTF0",1727836353354,0.061916,61633.0,61632.0,0.08060703]
["bitfinex-derivatives","BTCF0:USTF0",1727836353555,0.061916,61633.0,61632.0,0.20077179]
["bitfinex-derivatives","BTCF0:USTF0",1727836353556,0.171916,61633.0,61632.0,0.20077179]
["bitfinex-derivatives","BTCF0:USTF0",1727836353763,0.171916,61633.0,61632.0,0.12016476]
["bitfinex-derivatives","BTCF0:USTF0",1727836354569,0.3608,61639.0,61632.0,0.23016476]
["bitfinex-derivatives","BTCF0:USTF0",1727836354760,0.064913,61636.0,61634.0,0.0969002]
["bitfinex-derivatives","BTCF0:USTF0",1727836354960,0.064913,61636.0,61635.0,0.12016476]
["bitfinex-derivatives","BTCF0:USTF0",1727836356463,0.064913,61636.0,61635.0,0.12116476]
["bitfinex-derivatives","BTCF0:USTF0",1727836357662,0.064913,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836359667,0.234913,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836363975,0.425713,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836364171,0.595713,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836365570,0.595713,61636.0,61635.0,0.12107498]
["bitfinex-derivatives","BTCF0:USTF0",1727836366460,0.5308,61636.0,61635.0,0.12107498]
["bitfinex-derivatives","BTCF0:USTF0",1727836366865,0.595713,61636.0,61635.0,0.12107498]
["bitfinex-derivatives","BTCF0:USTF0",1727836371867,0.595713,61636.0,61635.0,0.08165917]
["bitfinex-derivatives","BTCF0:USTF0",1727836372073,0.595713,61636.0,61635.0,0.12071008]
["bitfinex-derivatives","BTCF0:USTF0",1727836372572,0.63545108,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836372775,0.76477495,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836373181,0.595713,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836377284,0.234913,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836377479,0.595713,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836378484,0.63544999,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836379683,0.57544959,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836380675,0.535713,61636.0,61635.0,0.12018976]
["bitfinex-derivatives","BTCF0:USTF0",1727836382386,0.535713,61636.0,61635.0,0.26224438]
["bitfinex-derivatives","BTCF0:USTF0",1727836384803,0.174913,61636.0,61635.0,0.26224438]
["bitfinex-derivatives","BTCF0:USTF0",1727836386894,0.174913,61636.0,61635.0,0.12018976]
["bitfinex-derivatives","BTCF0:USTF0",1727836387803,0.174913,61636.0,61635.0,0.12017385]
["bitfinex-derivatives","BTCF0:USTF0",1727836388104,0.174913,61636.0,61635.0,0.18508085]
["bitfinex-derivatives","BTCF0:USTF0",1727836391305,0.174913,61636.0,61635.0,0.32716804]
["bitfinex-derivatives","BTCF0:USTF0",1727836393005,0.11,61636.0,61635.0,0.32716804]
["bitfinex-derivatives","BTCF0:USTF0",1727836393901,0.174913,61636.0,61635.0,0.32716804]
["bitfinex-derivatives","BTCF0:USTF0",1727836394405,0.174913,61636.0,61635.0,0.32657576]
["bitfinex-derivatives","BTCF0:USTF0",1727836394603,0.174913,61636.0,61635.0,0.18508085]
["bitfinex-derivatives","BTCF0:USTF0",1727836394804,0.064913,61636.0,61635.0,0.18508085]
["bitfinex-derivatives","BTCF0:USTF0",1727836395005,0.174913,61636.0,61635.0,0.18508085]
["bitfinex-derivatives","BTCF0:USTF0",1727836395403,0.174913,61636.0,61635.0,0.12017385]
["bitfinex-derivatives","BTCF0:USTF0",1727836395599,0.21464824,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836396605,0.174913,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836396809,0.21464867,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836397000,0.28850082,61636.0,61635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836397204,0.17850082,61636.0,61635.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1727836397398,0.174913,61636.0,61635.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1727836397805,0.02363008,61640.0,61635.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1727836397806,0.11358782,61638.0,61635.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1727836398003,0.02363008,61640.0,61635.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1727836398004,0.11358411,61640.0,61637.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727836398210,0.11358411,61643.0,61639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727836398407,0.064896,61647.0,61642.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727836398408,0.11358411,61645.0,61642.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727836398709,0.31222042,61647.0,61646.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836398912,0.19863631,61647.0,61646.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836401515,0.21963631,61647.0,61646.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836402317,0.195896,61647.0,61646.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836402811,0.195896,61647.0,61646.0,0.18301395]
["bitfinex-derivatives","BTCF0:USTF0",1727836406115,0.556696,61647.0,61646.0,0.11811795]
["bitfinex-derivatives","BTCF0:USTF0",1727836406318,0.064902,61640.0,61639.0,0.02288397]
["bitfinex-derivatives","BTCF0:USTF0",1727836406618,0.174902,61640.0,61639.0,0.02288397]
["bitfinex-derivatives","BTCF0:USTF0",1727836407016,0.064905,61637.0,61636.0,0.08054254]
["bitfinex-derivatives","BTCF0:USTF0",1727836407217,0.174905,61637.0,61636.0,0.08054254]
["bitfinex-derivatives","BTCF0:USTF0",1727836407417,0.174905,61637.0,61636.0,0.11849269]
["bitfinex-derivatives","BTCF0:USTF0",1727836409829,0.19859781,61637.0,61636.0,0.11849269]
["bitfinex-derivatives","BTCF0:USTF0",1727836410825,0.19859781,61637.0,61636.0,0.19908986]
["bitfinex-derivatives","BTCF0:USTF0",1727836411625,0.13369281,61637.0,61636.0,0.11849269]
["bitfinex-derivatives","BTCF0:USTF0",1727836411812,0.19859781,61637.0,61636.0,0.19909295]
["bitfinex-derivatives","BTCF0:USTF0",1727836412617,0.064905,61637.0,61636.0,0.19909295]
["bitfinex-derivatives","BTCF0:USTF0",1727836412821,0.064901,61641.0,61640.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727836413120,0.064901,61641.0,61640.0,0.54419369]
["bitfinex-derivatives","BTCF0:USTF0",1727836413323,0.064901,61641.0,61640.0,0.64089332]
["bitfinex-derivatives","BTCF0:USTF0",1727836413517,0.064901,61641.0,61640.0,0.69729332]
["bitfinex-derivatives","BTCF0:USTF0",1727836413924,0.069901,61641.0,61640.0,0.69729332]
["bitfinex-derivatives","BTCF0:USTF0",1727836414116,0.074901,61641.0,61640.0,0.69729332]
["bitfinex-derivatives","BTCF0:USTF0",1727836414617,0.074901,61641.0,61640.0,0.60059369]
["bitfinex-derivatives","BTCF0:USTF0",1727836415811,0.074901,61641.0,61640.0,0.57880063]
["bitfinex-derivatives","BTCF0:USTF0",1727836416022,0.074901,61641.0,61640.0,0.69627263]
["bitfinex-derivatives","BTCF0:USTF0",1727836416421,0.074901,61641.0,61640.0,0.599573]
["bitfinex-derivatives","BTCF0:USTF0",1727836417423,0.074901,61641.0,61640.0,0.27907263]
["bitfinex-derivatives","BTCF0:USTF0",1727836417624,0.064901,61641.0,61640.0,0.182373]
["bitfinex-derivatives","BTCF0:USTF0",1727836417923,0.13597166,61641.0,61640.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1727836419424,0.13597166,61641.0,61640.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1727836421727,0.24597166,61641.0,61640.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1727836421925,0.20624089,61641.0,61640.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1727836422120,0.20624002,61641.0,61640.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1727836423020,0.09624002,61641.0,61640.0,0.535701]
["bitfinex-derivatives","BTCF0:USTF0",1727836423224,0.13596912,61641.0,61640.0,0.537701]
["bitfinex-derivatives","BTCF0:USTF0",1727836423530,0.03133902,61641.0,61640.0,0.537701]
["bitfinex-derivatives","BTCF0:USTF0",1727836423715,0.11340544,61645.0,61644.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836423920,0.03133691,61645.0,61644.0,0.174898]
["bitfinex-derivatives","BTCF0:USTF0",1727836424348,0.03133691,61645.0,61644.0,1.261578]
["bitfinex-derivatives","BTCF0:USTF0",1727836424828,0.064892,61650.0,61648.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727836425015,0.064892,61650.0,61648.0,0.174893]
["bitfinex-derivatives","BTCF0:USTF0",1727836425016,0.03133322,61649.0,61648.0,0.174893]
["bitfinex-derivatives","BTCF0:USTF0",1727836425218,0.03133322,61649.0,61648.0,0.535693]
["bitfinex-derivatives","BTCF0:USTF0",1727836425428,0.03133319,61649.0,61648.0,0.535693]
["bitfinex-derivatives","BTCF0:USTF0",1727836425624,0.09622619,61649.0,61648.0,0.425693]
["bitfinex-derivatives","BTCF0:USTF0",1727836425823,0.18662387,61655.0,61648.0,0.68221371]
["bitfinex-derivatives","BTCF0:USTF0",1727836426128,0.18662387,61655.0,61651.0,0.09656285]
["bitfinex-derivatives","BTCF0:USTF0",1727836426318,0.18662387,61655.0,61652.0,0.11701537]
["bitfinex-derivatives","BTCF0:USTF0",1727836426520,0.064887,61654.0,61653.0,0.11701537]
["bitfinex-derivatives","BTCF0:USTF0",1727836427016,0.064887,61654.0,61653.0,0.19747637]
["bitfinex-derivatives","BTCF0:USTF0",1727836427328,0.064887,61654.0,61653.0,0.11701537]
["bitfinex-derivatives","BTCF0:USTF0",1727836427527,0.064887,61654.0,61653.0,0.1974764]
["bitfinex-derivatives","BTCF0:USTF0",1727836427719,0.075887,61654.0,61653.0,0.1974764]
["bitfinex-derivatives","BTCF0:USTF0",1727836428223,0.075887,61654.0,61653.0,0.11701537]
["bitfinex-derivatives","BTCF0:USTF0",1727836428428,0.075887,61654.0,61653.0,0.19745986]
["bitfinex-derivatives","BTCF0:USTF0",1727836428829,0.086887,61654.0,61653.0,0.19745986]
["bitfinex-derivatives","BTCF0:USTF0",1727836429340,0.086887,61654.0,61653.0,0.18190337]
["bitfinex-derivatives","BTCF0:USTF0",1727836429533,0.086887,61654.0,61653.0,0.35190337]
["bitfinex-derivatives","BTCF0:USTF0",1727836429738,0.022,61654.0,61653.0,0.80926622]
["bitfinex-derivatives","BTCF0:USTF0",1727836430030,0.022,61654.0,61653.0,0.71218991]
["bitfinex-derivatives","BTCF0:USTF0",1727836430239,0.022,61654.0,61653.0,1.79878991]
["bitfinex-derivatives","BTCF0:USTF0",1727836430628,0.086887,61654.0,61653.0,0.21306476]
["bitfinex-derivatives","BTCF0:USTF0",1727836430831,0.086887,61654.0,61653.0,0.11650191]
["bitfinex-derivatives","BTCF0:USTF0",1727836432642,0.086887,61654.0,61653.0,0.19692839]
["bitfinex-derivatives","BTCF0:USTF0",1727836432842,0.05333342,61654.0,61653.0,1.512288]
["bitfinex-derivatives","BTCF0:USTF0",1727836433133,0.022,61654.0,61653.0,0.912288]
["bitfinex-derivatives","BTCF0:USTF0",1727836434735,0.09304538,61654.0,61653.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1727836437539,0.06171664,61654.0,61653.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1727836437738,0.022,61654.0,61653.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1727836438532,0.2223691,61654.0,61653.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1727836438739,0.18265054,61654.0,61653.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1727836438937,0.15132028,61654.0,61653.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1727836441036,0.32132028,61654.0,61653.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1727836441733,0.38620728,61654.0,61653.0,0.425688]
["bitfinex-derivatives","BTCF0:USTF0",1727836442035,0.38620728,61654.0,61649.0,0.02387703]
["bitfinex-derivatives","BTCF0:USTF0",1727836442036,0.064891,61651.0,61650.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1727836442237,0.234891,61651.0,61650.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1727836443234,0.242891,61651.0,61650.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1727836443441,0.250891,61651.0,61650.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1727836443835,0.064893,61649.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836444033,0.064899,61644.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836444234,0.064899,61644.0,61643.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1727836445238,0.17,61644.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836445442,0.0649,61642.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836445632,0.064903,61639.0,61638.0,0.08277405]
["bitfinex-derivatives","BTCF0:USTF0",1727836445939,0.234903,61639.0,61638.0,0.08034088]
["bitfinex-derivatives","BTCF0:USTF0",1727836446444,0.234903,61639.0,61638.0,0.14524488]
["bitfinex-derivatives","BTCF0:USTF0",1727836446642,0.235903,61639.0,61638.0,0.14724488]
["bitfinex-derivatives","BTCF0:USTF0",1727836446942,0.236903,61639.0,61638.0,0.14724488]
["bitfinex-derivatives","BTCF0:USTF0",1727836447635,0.066903,61639.0,61638.0,0.14724488]
["bitfinex-derivatives","BTCF0:USTF0",1727836449545,0.066903,61639.0,61638.0,0.08234088]
["bitfinex-derivatives","BTCF0:USTF0",1727836449736,0.236903,61639.0,61638.0,0.08234088]
["bitfinex-derivatives","BTCF0:USTF0",1727836450549,0.236903,61639.0,61638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836451642,0.26824454,61639.0,61638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836451848,0.26824454,61639.0,61621.0,0.47523383]
["bitfinex-derivatives","BTCF0:USTF0",1727836451849,0.064911,61632.0,61621.0,0.47523383]
["bitfinex-derivatives","BTCF0:USTF0",1727836452149,0.17,61626.0,61625.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1727836452543,0.17,61630.0,61628.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1727836452735,0.17,61630.0,61628.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1727836453240,0.234913,61630.0,61628.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1727836454054,0.235913,61630.0,61628.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1727836455436,0.236913,61630.0,61628.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1727836456352,0.19631696,61630.0,61628.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1727836457046,0.19631696,61630.0,61628.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1727836457353,0.19631696,61630.0,61628.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1727836458948,0.09077053,61630.0,61628.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1727836459454,0.002,61630.0,61628.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1727836459645,0.002,61630.0,61629.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1727836459957,0.064907,61635.0,61631.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1727836460251,0.064907,61635.0,61633.0,0.06426725]
["bitfinex-derivatives","BTCF0:USTF0",1727836460747,0.064908,61634.0,61633.0,0.06426725]
["bitfinex-derivatives","BTCF0:USTF0",1727836461341,0.064908,61634.0,61632.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727836462046,0.065908,61634.0,61632.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727836462855,0.06491,61633.0,61632.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727836463358,0.06291,61633.0,61632.0,0.118611]
["bitfinex-derivatives","BTCF0:USTF0",1727836464451,0.06391,61633.0,61632.0,0.120611]
["bitfinex-derivatives","BTCF0:USTF0",1727836464649,0.06491,61633.0,61632.0,0.120611]
["bitfinex-derivatives","BTCF0:USTF0",1727836471149,0.06491,61633.0,61632.0,0.2368188]
["bitfinex-derivatives","BTCF0:USTF0",1727836471650,0.002,61633.0,61632.0,0.37531151]
["bitfinex-derivatives","BTCF0:USTF0",1727836472651,0.06691,61633.0,61632.0,0.37531151]
["bitfinex-derivatives","BTCF0:USTF0",1727836477552,0.17691,61633.0,61632.0,0.37531151]
["bitfinex-derivatives","BTCF0:USTF0",1727836477855,0.17691,61633.0,61632.0,0.32161151]
["bitfinex-derivatives","BTCF0:USTF0",1727836478854,0.17691,61633.0,61632.0,0.25670051]
["bitfinex-derivatives","BTCF0:USTF0",1727836482851,0.17691,61633.0,61632.0,0.25726564]
["bitfinex-derivatives","BTCF0:USTF0",1727836485255,0.17691,61633.0,61632.0,0.21536011]
["bitfinex-derivatives","BTCF0:USTF0",1727836486055,0.20825363,61633.0,61632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836487266,0.23210319,61633.0,61632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836487963,0.23210319,61633.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836487964,0.41799319,61633.0,61621.0,0.00243383]
["bitfinex-derivatives","BTCF0:USTF0",1727836488169,0.174921,61622.0,61621.0,0.00243383]
["bitfinex-derivatives","BTCF0:USTF0",1727836488461,0.064934,61610.0,61609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727836488662,0.174934,61610.0,61609.0,0.08237928]
["bitfinex-derivatives","BTCF0:USTF0",1727836489263,0.20628699,61610.0,61609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727836489463,0.2721864,61610.0,61609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727836490164,0.175934,61610.0,61609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727836490870,0.174934,61610.0,61609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727836491268,0.175934,61610.0,61609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727836491656,0.065934,61610.0,61609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727836491875,0.234934,61610.0,61609.0,0.121935]
["bitfinex-derivatives","BTCF0:USTF0",1727836492663,0.234934,61610.0,61609.0,0.482735]
["bitfinex-derivatives","BTCF0:USTF0",1727836493063,0.064929,61615.0,61613.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727836493269,0.064929,61615.0,61614.0,0.6232423]
["bitfinex-derivatives","BTCF0:USTF0",1727836493570,0.064929,61615.0,61614.0,0.50631872]
["bitfinex-derivatives","BTCF0:USTF0",1727836493769,0.064929,61615.0,61614.0,0.54258071]
["bitfinex-derivatives","BTCF0:USTF0",1727836494269,0.068929,61615.0,61614.0,0.54258071]
["bitfinex-derivatives","BTCF0:USTF0",1727836495171,0.073929,61615.0,61614.0,0.54258071]
["bitfinex-derivatives","BTCF0:USTF0",1727836495569,0.068929,61615.0,61614.0,0.54258071]
["bitfinex-derivatives","BTCF0:USTF0",1727836495767,0.069929,61615.0,61614.0,0.54258071]
["bitfinex-derivatives","BTCF0:USTF0",1727836496364,0.064929,61615.0,61614.0,0.54258071]
["bitfinex-derivatives","BTCF0:USTF0",1727836496771,0.01620223,61615.0,61614.0,0.54258071]
["bitfinex-derivatives","BTCF0:USTF0",1727836496974,0.2847,61621.0,61614.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1727836497171,0.2847,61621.0,61619.0,0.06442474]
["bitfinex-derivatives","BTCF0:USTF0",1727836497172,0.064923,61620.0,61619.0,0.06442474]
["bitfinex-derivatives","BTCF0:USTF0",1727836497667,0.2847,61621.0,61618.0,0.06442474]
["bitfinex-derivatives","BTCF0:USTF0",1727836497872,0.064924,61619.0,61618.0,0.06442474]
["bitfinex-derivatives","BTCF0:USTF0",1727836498074,0.064927,61616.0,61615.0,0.08053093]
["bitfinex-derivatives","BTCF0:USTF0",1727836498278,0.064927,61616.0,61615.0,0.19696783]
["bitfinex-derivatives","BTCF0:USTF0",1727836498677,0.004,61620.0,61615.0,0.19696783]
["bitfinex-derivatives","BTCF0:USTF0",1727836498678,0.004,61620.0,61615.0,1.69821093]
["bitfinex-derivatives","BTCF0:USTF0",1727836498972,0.003,61621.0,61620.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727836499276,0.003,61621.0,61620.0,0.56749312]
["bitfinex-derivatives","BTCF0:USTF0",1727836499869,0.003,61621.0,61620.0,0.56749278]
["bitfinex-derivatives","BTCF0:USTF0",1727836500969,0.064915,61628.0,61624.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1727836501175,0.064915,61628.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836501882,0.064915,61628.0,61627.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1727836502283,0.064915,61628.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836502284,0.064916,61628.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836502476,0.064916,61627.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836503880,0.171,61628.0,61623.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727836504188,0.064918,61625.0,61623.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727836504686,0.234919,61624.0,61623.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727836505181,0.234919,61624.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836505182,0.064922,61621.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836505483,0.064922,61621.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836505484,0.06493,61614.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836505690,0.23493,61614.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836506891,0.23593,61614.0,61613.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1727836507089,0.23593,61614.0,61613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727836507795,0.23693,61614.0,61613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727836508196,0.171,61614.0,61613.0,0.48129323]
["bitfinex-derivatives","BTCF0:USTF0",1727836508395,0.23693,61614.0,61613.0,0.48129323]
["bitfinex-derivatives","BTCF0:USTF0",1727836508592,0.23593,61614.0,61613.0,0.47829323]
["bitfinex-derivatives","BTCF0:USTF0",1727836508899,0.23793,61614.0,61613.0,0.47829323]
["bitfinex-derivatives","BTCF0:USTF0",1727836509296,0.23793,61614.0,61613.0,0.55785383]
["bitfinex-derivatives","BTCF0:USTF0",1727836509504,0.24093,61614.0,61613.0,0.47729323]
["bitfinex-derivatives","BTCF0:USTF0",1727836510196,0.24193,61614.0,61613.0,0.47729323]
["bitfinex-derivatives","BTCF0:USTF0",1727836511092,0.24293,61614.0,61613.0,0.47729323]
["bitfinex-derivatives","BTCF0:USTF0",1727836511504,0.23893,61614.0,61613.0,0.47729323]
["bitfinex-derivatives","BTCF0:USTF0",1727836511708,0.24293,61614.0,61613.0,0.47729323]
["bitfinex-derivatives","BTCF0:USTF0",1727836512002,0.24293,61614.0,61613.0,0.55786574]
["bitfinex-derivatives","BTCF0:USTF0",1727836512393,0.24293,61614.0,61613.0,0.47729323]
["bitfinex-derivatives","BTCF0:USTF0",1727836512902,0.008,61614.0,61613.0,0.71222423]
["bitfinex-derivatives","BTCF0:USTF0",1727836513100,0.004,61614.0,61613.0,0.71222423]
["bitfinex-derivatives","BTCF0:USTF0",1727836513304,0.007,61614.0,61613.0,0.71222423]
["bitfinex-derivatives","BTCF0:USTF0",1727836513798,0.007,61614.0,61613.0,0.80879859]
["bitfinex-derivatives","BTCF0:USTF0",1727836514195,0.064924,61619.0,61613.0,0.78566548]
["bitfinex-derivatives","BTCF0:USTF0",1727836514498,0.064924,61619.0,61618.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1727836514704,0.064924,61619.0,61618.0,0.27809753]
["bitfinex-derivatives","BTCF0:USTF0",1727836515303,0.065924,61619.0,61618.0,0.27809753]
["bitfinex-derivatives","BTCF0:USTF0",1727836515802,0.1117,61620.0,61619.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1727836515997,0.1117,61620.0,61618.0,0.21317253]
["bitfinex-derivatives","BTCF0:USTF0",1727836515998,0.1142,61630.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836516202,0.1142,61630.0,61623.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1727836516391,0.064919,61624.0,61623.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1727836516802,0.1142,61630.0,61626.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1727836516803,0.0673505,61627.0,61626.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1727836518100,0.0673505,61627.0,61626.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1727836518907,0.0024345,61627.0,61626.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1727836519109,0.064911,61632.0,61626.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1727836519299,0.064911,61632.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836519499,0.06491,61633.0,61631.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1727836520009,0.06491,61633.0,61632.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1727836520504,0.0972524,61640.0,61637.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727836520693,0.064899,61643.0,61642.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1727836520892,0.064899,61643.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836520893,0.179495,61647.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836521100,0.064897,61646.0,61643.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836521695,0.064898,61644.0,61643.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836522296,0.1266,61647.0,61645.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836522501,0.1266,61647.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836522710,0.014,61646.0,61645.0,0.234897]
["bitfinex-derivatives","BTCF0:USTF0",1727836523212,0.014,61646.0,61645.0,0.76989453]
["bitfinex-derivatives","BTCF0:USTF0",1727836523510,0.02,61647.0,61646.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836523705,0.02,61647.0,61646.0,0.120696]
["bitfinex-derivatives","BTCF0:USTF0",1727836524015,0.008,61647.0,61646.0,0.120696]
["bitfinex-derivatives","BTCF0:USTF0",1727836525008,0.00243358,61652.0,61650.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836525312,0.17,61652.0,61650.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836525498,0.064891,61651.0,61650.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727836526711,0.072891,61651.0,61650.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1727836528019,0.080891,61651.0,61650.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1727836536718,0.080891,61651.0,61650.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1727836536910,0.080891,61651.0,61650.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1727836537117,0.080891,61651.0,61650.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1727836537420,0.080891,61651.0,61650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727836538310,0.080891,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836538516,0.16822395,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836538916,0.28178994,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836539514,0.064904,61639.0,61638.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1727836539717,0.064904,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836540016,0.174604,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836540516,0.20594337,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836540719,0.20394337,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836541225,0.20094337,61638.0,61637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727836541614,0.31385965,61638.0,61637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727836541816,0.20094379,61638.0,61637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727836542116,0.24167458,61638.0,61637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727836542316,0.24767458,61638.0,61637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727836542523,0.24767458,61638.0,61637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727836542721,0.25467458,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836543220,1.34139458,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836543411,1.47071486,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836543617,1.36475747,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836544123,1.34139458,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836544426,1.34039458,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836544817,0.74039458,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836545520,0.79019547,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836545718,0.74039458,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836545924,0.73339458,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836546229,0.74139458,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836546523,0.74139458,61638.0,61637.0,0.4252121]
["bitfinex-derivatives","BTCF0:USTF0",1727836546524,0.61142,61638.0,61637.0,0.4252121]
["bitfinex-derivatives","BTCF0:USTF0",1727836546717,0.676324,61638.0,61637.0,0.4252121]
["bitfinex-derivatives","BTCF0:USTF0",1727836546914,0.676324,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836547114,0.669324,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836547320,0.676324,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836547516,0.675324,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836548216,0.668324,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836548411,0.675324,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836548616,0.064905,61637.0,61636.0,0.08059472]
["bitfinex-derivatives","BTCF0:USTF0",1727836548815,0.064905,61637.0,61636.0,0.44139472]
["bitfinex-derivatives","BTCF0:USTF0",1727836549015,0.064906,61636.0,61632.0,0.08059472]
["bitfinex-derivatives","BTCF0:USTF0",1727836549217,0.064906,61636.0,61629.0,0.08059472]
["bitfinex-derivatives","BTCF0:USTF0",1727836549218,0.17,61633.0,61629.0,0.08059472]
["bitfinex-derivatives","BTCF0:USTF0",1727836549428,0.3608,61631.0,61628.0,0.06446069]
["bitfinex-derivatives","BTCF0:USTF0",1727836549622,0.234914,61629.0,61628.0,0.06446069]
["bitfinex-derivatives","BTCF0:USTF0",1727836550025,0.064915,61628.0,61627.0,0.06446069]
["bitfinex-derivatives","BTCF0:USTF0",1727836550219,0.234915,61628.0,61627.0,0.06446069]
["bitfinex-derivatives","BTCF0:USTF0",1727836550528,0.234915,61628.0,61617.0,0.04836283]
["bitfinex-derivatives","BTCF0:USTF0",1727836550529,0.064925,61618.0,61617.0,0.04836283]
["bitfinex-derivatives","BTCF0:USTF0",1727836550718,0.064925,61618.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836550719,0.064926,61617.0,61615.0,0.04836283]
["bitfinex-derivatives","BTCF0:USTF0",1727836550920,0.17,61616.0,61614.0,0.04836283]
["bitfinex-derivatives","BTCF0:USTF0",1727836551232,0.17,61615.0,61614.0,0.04836283]
["bitfinex-derivatives","BTCF0:USTF0",1727836551430,0.17,61615.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836551431,0.169,61615.0,61612.0,0.04836283]
["bitfinex-derivatives","BTCF0:USTF0",1727836551727,0.234931,61613.0,61612.0,0.04836283]
["bitfinex-derivatives","BTCF0:USTF0",1727836552525,0.064933,61611.0,61610.0,0.04836283]
["bitfinex-derivatives","BTCF0:USTF0",1727836552726,0.234933,61611.0,61610.0,0.04836283]
["bitfinex-derivatives","BTCF0:USTF0",1727836552926,0.007,61616.0,61610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836553227,0.3608,61629.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836553228,0.05274006,61625.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836553529,0.4685,61629.0,61619.0,0.04825447]
["bitfinex-derivatives","BTCF0:USTF0",1727836553530,0.064922,61621.0,61619.0,0.04825447]
["bitfinex-derivatives","BTCF0:USTF0",1727836553826,0.17,61620.0,61619.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1727836554326,0.17,61620.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836554327,0.064922,61621.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836554521,0.064922,61621.0,61620.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727836554716,0.088922,61621.0,61620.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727836555129,0.076922,61621.0,61620.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727836555324,0.064922,61621.0,61620.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727836555637,0.5308,61623.0,61617.0,0.0482326]
["bitfinex-derivatives","BTCF0:USTF0",1727836555831,0.064925,61618.0,61617.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1727836556738,0.064925,61618.0,61617.0,0.1131586]
["bitfinex-derivatives","BTCF0:USTF0",1727836557417,0.064925,61618.0,61617.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1727836558130,0.064925,61618.0,61617.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1727836558328,0.064925,61618.0,61617.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1727836558527,0.064925,61618.0,61617.0,0.067926]
["bitfinex-derivatives","BTCF0:USTF0",1727836559931,0.064925,61618.0,61617.0,0.1141586]
["bitfinex-derivatives","BTCF0:USTF0",1727836560137,0.064925,61618.0,61617.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1727836562331,0.0024349,61626.0,61625.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1727836562537,0.36323385,61646.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836562538,0.02307841,61644.0,61625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836562727,0.064903,61640.0,61638.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1727836563235,0.064903,61639.0,61638.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1727836563435,0.55626783,61646.0,61635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836563629,0.064897,61645.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836563829,0.064902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836564232,0.078902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836564834,0.078902,61640.0,61639.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1727836564835,0.064902,61640.0,61639.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1727836566136,0.006,61645.0,61642.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1727836566337,0.064899,61643.0,61642.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1727836566935,0.064902,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836567137,0.064902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836568134,0.066902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836568335,0.067902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836569547,0.065902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836569735,0.067902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836570337,0.064902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836570536,0.067902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836570951,0.068902,61640.0,61639.0,0.1131356]
["bitfinex-derivatives","BTCF0:USTF0",1727836571243,0.069902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836571632,0.070902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836572843,0.069902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836573344,0.064903,61639.0,61637.0,0.0482326]
["bitfinex-derivatives","BTCF0:USTF0",1727836573642,0.064904,61638.0,61637.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727836574040,0.17,61638.0,61626.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1727836574235,0.0579,61637.0,61635.0,0.04824718]
["bitfinex-derivatives","BTCF0:USTF0",1727836574542,0.234906,61636.0,61631.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1727836574851,0.064907,61635.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836575146,0.064907,61635.0,61634.0,0.425708]
["bitfinex-derivatives","BTCF0:USTF0",1727836575444,0.001,61639.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836575647,0.14508388,61638.0,61637.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727836575837,0.03292509,61638.0,61637.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727836576346,0.03292509,61638.0,61637.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1727836576561,0.03192509,61638.0,61637.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1727836576741,0.064901,61641.0,61640.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836576940,0.03216075,61641.0,61640.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836578144,0.09706675,61641.0,61640.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836578542,0.10006675,61641.0,61640.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836578942,0.10406675,61641.0,61640.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836579748,0.10306675,61641.0,61640.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836580557,0.10406675,61641.0,61640.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836581241,0.03916075,61641.0,61638.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1727836581553,0.064904,61639.0,61638.0,0.287503]
["bitfinex-derivatives","BTCF0:USTF0",1727836582446,0.09701189,61639.0,61638.0,0.287503]
["bitfinex-derivatives","BTCF0:USTF0",1727836583646,0.064904,61639.0,61638.0,0.287503]
["bitfinex-derivatives","BTCF0:USTF0",1727836584853,0.0649,61642.0,61641.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727836586252,0.0689,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836586849,0.0649,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836587059,0.0699,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836587259,0.005,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836587458,0.008,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836587763,0.0729,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836587951,0.0719,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836588455,0.0719,61642.0,61638.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1727836588456,0.007,61642.0,61638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836588659,0.064903,61639.0,61638.0,0.25790816]
["bitfinex-derivatives","BTCF0:USTF0",1727836590259,0.0699,61642.0,61640.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727836590454,0.0699,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836590758,0.10203933,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836591053,0.13976671,61642.0,61641.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727836591256,0.13976671,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836591468,0.13676671,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836591655,0.13876671,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836592258,0.005,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836592454,0.07692585,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836594751,0.12672091,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836597067,0.12673117,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836597259,0.35359428,61642.0,61641.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1727836598059,0.19163117,61642.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836598261,0.19163117,61642.0,61638.0,0.25790816]
["bitfinex-derivatives","BTCF0:USTF0",1727836598262,0.064903,61639.0,61638.0,0.25790816]
["bitfinex-derivatives","BTCF0:USTF0",1727836598563,0.18663417,61639.0,61638.0,0.25790816]
["bitfinex-derivatives","BTCF0:USTF0",1727836598758,0.02948964,61643.0,61638.0,0.37010437]
["bitfinex-derivatives","BTCF0:USTF0",1727836599070,0.064902,61640.0,61639.0,0.17709921]
["bitfinex-derivatives","BTCF0:USTF0",1727836599363,0.064902,61640.0,61639.0,0.53789921]
["bitfinex-derivatives","BTCF0:USTF0",1727836600164,0.064902,61640.0,61639.0,0.67068904]
["bitfinex-derivatives","BTCF0:USTF0",1727836600961,0.064902,61640.0,61639.0,0.60578604]
["bitfinex-derivatives","BTCF0:USTF0",1727836601165,0.064902,61640.0,61639.0,0.19288996]
["bitfinex-derivatives","BTCF0:USTF0",1727836601365,0.064902,61640.0,61638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836601366,0.064903,61639.0,61638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836601571,0.064902,61640.0,61636.0,0.08069375]
["bitfinex-derivatives","BTCF0:USTF0",1727836601865,0.064906,61636.0,61635.0,0.08069375]
["bitfinex-derivatives","BTCF0:USTF0",1727836602062,0.064906,61636.0,61635.0,0.19247588]
["bitfinex-derivatives","BTCF0:USTF0",1727836602270,0.064906,61636.0,61635.0,0.08069375]
["bitfinex-derivatives","BTCF0:USTF0",1727836602568,0.064906,61636.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836602569,0.064907,61635.0,61634.0,0.44149375]
["bitfinex-derivatives","BTCF0:USTF0",1727836602871,0.06491,61633.0,61632.0,0.08069375]
["bitfinex-derivatives","BTCF0:USTF0",1727836603170,0.064907,61635.0,61628.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1727836603171,0.064912,61631.0,61630.0,0.08069375]
["bitfinex-derivatives","BTCF0:USTF0",1727836603374,0.064912,61631.0,61630.0,0.11186777]
["bitfinex-derivatives","BTCF0:USTF0",1727836604269,0.064912,61631.0,61630.0,0.19253259]
["bitfinex-derivatives","BTCF0:USTF0",1727836604457,0.068912,61631.0,61630.0,0.11186777]
["bitfinex-derivatives","BTCF0:USTF0",1727836604664,0.004,61631.0,61630.0,0.08066248]
["bitfinex-derivatives","BTCF0:USTF0",1727836604867,0.004,61631.0,61629.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1727836604868,0.064913,61630.0,61629.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1727836605169,0.176813,61630.0,61629.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1727836605558,0.346813,61630.0,61629.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1727836605764,0.37906548,61630.0,61629.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1727836606267,0.176813,61630.0,61629.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1727836607169,0.181813,61630.0,61629.0,0.00343382]
["bitfinex-derivatives","BTCF0:USTF0",1727836607969,0.176813,61630.0,61629.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1727836608268,0.186813,61630.0,61629.0,0.00343382]
["bitfinex-derivatives","BTCF0:USTF0",1727836608474,0.356813,61630.0,61629.0,0.00343382]
["bitfinex-derivatives","BTCF0:USTF0",1727836608666,0.718613,61630.0,61629.0,0.00443382]
["bitfinex-derivatives","BTCF0:USTF0",1727836608972,0.719613,61630.0,61629.0,0.00443382]
["bitfinex-derivatives","BTCF0:USTF0",1727836610083,0.549613,61630.0,61629.0,0.00443382]
["bitfinex-derivatives","BTCF0:USTF0",1727836610372,0.550613,61630.0,61629.0,0.00443382]
["bitfinex-derivatives","BTCF0:USTF0",1727836610562,0.64769951,61630.0,61629.0,0.00443382]
["bitfinex-derivatives","BTCF0:USTF0",1727836610767,0.64869951,61630.0,61629.0,0.00443382]
["bitfinex-derivatives","BTCF0:USTF0",1727836612275,0.551613,61630.0,61629.0,0.00443382]
["bitfinex-derivatives","BTCF0:USTF0",1727836612685,0.014,61630.0,61629.0,0.43014782]
["bitfinex-derivatives","BTCF0:USTF0",1727836613483,0.007,61630.0,61629.0,0.42914782]
["bitfinex-derivatives","BTCF0:USTF0",1727836613669,0.014,61630.0,61629.0,0.54160121]
["bitfinex-derivatives","BTCF0:USTF0",1727836614273,0.007,61630.0,61629.0,0.54060121]
["bitfinex-derivatives","BTCF0:USTF0",1727836614470,0.014,61630.0,61629.0,0.54160121]
["bitfinex-derivatives","BTCF0:USTF0",1727836614672,0.008,61630.0,61629.0,0.54060121]
["bitfinex-derivatives","BTCF0:USTF0",1727836615377,0.008,61630.0,61629.0,0.54660121]
["bitfinex-derivatives","BTCF0:USTF0",1727836616073,0.008,61630.0,61629.0,0.18580121]
["bitfinex-derivatives","BTCF0:USTF0",1727836616279,0.001,61630.0,61629.0,0.18480121]
["bitfinex-derivatives","BTCF0:USTF0",1727836616472,0.001,61630.0,61629.0,0.18580121]
["bitfinex-derivatives","BTCF0:USTF0",1727836616872,0.001,61630.0,61629.0,0.20905491]
["bitfinex-derivatives","BTCF0:USTF0",1727836617183,0.0546,61639.0,61631.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1727836617368,0.0546,61639.0,61638.0,0.04833748]
["bitfinex-derivatives","BTCF0:USTF0",1727836617568,0.119503,61639.0,61638.0,0.04833748]
["bitfinex-derivatives","BTCF0:USTF0",1727836617767,0.119503,61639.0,61635.0,0.06444852]
["bitfinex-derivatives","BTCF0:USTF0",1727836617968,0.064906,61636.0,61635.0,0.06444852]
["bitfinex-derivatives","BTCF0:USTF0",1727836618167,0.064907,61635.0,61634.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1727836620576,0.002,61635.0,61634.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1727836620984,0.005,61635.0,61634.0,0.119608]
["bitfinex-derivatives","BTCF0:USTF0",1727836623284,0.004,61635.0,61634.0,0.20016865]
["bitfinex-derivatives","BTCF0:USTF0",1727836623671,0.068907,61635.0,61634.0,0.20016865]
["bitfinex-derivatives","BTCF0:USTF0",1727836623979,0.068907,61635.0,61632.0,0.06447404]
["bitfinex-derivatives","BTCF0:USTF0",1727836624185,0.064911,61632.0,61631.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1727836624490,0.064913,61630.0,61629.0,0.00243382]
["bitfinex-derivatives","BTCF0:USTF0",1727836625074,0.064916,61627.0,61626.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727836625274,0.5308,61627.0,61618.0,0.06536182]
["bitfinex-derivatives","BTCF0:USTF0",1727836625482,0.5308,61627.0,61612.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1727836625483,0.17,61619.0,61612.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1727836625686,0.3608,61622.0,61610.0,0.13184907]
["bitfinex-derivatives","BTCF0:USTF0",1727836625687,0.17,61613.0,61610.0,0.13184907]
["bitfinex-derivatives","BTCF0:USTF0",1727836625873,0.17,61613.0,61610.0,0.06736725]
["bitfinex-derivatives","BTCF0:USTF0",1727836626182,0.1026,61618.0,61610.0,0.06736725]
["bitfinex-derivatives","BTCF0:USTF0",1727836626183,0.06493,61614.0,61611.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1727836626487,0.1026,61618.0,61610.0,0.06736725]
["bitfinex-derivatives","BTCF0:USTF0",1727836626488,0.1026,61618.0,61612.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1727836626678,0.1026,61618.0,61613.0,0.12941282]
["bitfinex-derivatives","BTCF0:USTF0",1727836626679,0.064929,61615.0,61613.0,0.12941282]
["bitfinex-derivatives","BTCF0:USTF0",1727836626877,0.1026,61618.0,61613.0,0.12941282]
["bitfinex-derivatives","BTCF0:USTF0",1727836627072,0.06493,61614.0,61613.0,0.12941282]
["bitfinex-derivatives","BTCF0:USTF0",1727836627375,0.05793,61614.0,61613.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1727836627581,0.064931,61613.0,61612.0,0.07148182]
["bitfinex-derivatives","BTCF0:USTF0",1727836627886,0.057931,61613.0,61612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727836628274,0.057931,61613.0,61612.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1727836628476,0.044931,61613.0,61611.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1727836628770,0.044931,61613.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836629972,0.044931,61613.0,61612.0,0.425732]
["bitfinex-derivatives","BTCF0:USTF0",1727836630175,0.045931,61613.0,61612.0,0.425732]
["bitfinex-derivatives","BTCF0:USTF0",1727836630373,0.001,61613.0,61612.0,0.425732]
["bitfinex-derivatives","BTCF0:USTF0",1727836630580,0.001,61613.0,61612.0,0.428732]
["bitfinex-derivatives","BTCF0:USTF0",1727836630581,0.002,61613.0,61612.0,0.428732]
["bitfinex-derivatives","BTCF0:USTF0",1727836631191,0.002,61613.0,61612.0,0.915652]
["bitfinex-derivatives","BTCF0:USTF0",1727836632285,0.002,61613.0,61612.0,1.515652]
["bitfinex-derivatives","BTCF0:USTF0",1727836632682,0.002,61613.0,61612.0,0.915652]
["bitfinex-derivatives","BTCF0:USTF0",1727836633978,0.002,61613.0,61612.0,0.93937453]
["bitfinex-derivatives","BTCF0:USTF0",1727836635479,0.09708651,61623.0,61613.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727836635687,0.064919,61624.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727836635887,0.056,61627.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727836635888,0.06492,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727836636486,0.06592,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727836636787,0.06692,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727836637178,0.06592,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727836637380,0.07292,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727836640681,0.00084,61641.0,61622.0,1.58403252]
["bitfinex-derivatives","BTCF0:USTF0",1727836640889,0.3608,61647.0,61639.0,0.23440938]
["bitfinex-derivatives","BTCF0:USTF0",1727836640890,0.064902,61640.0,61639.0,0.23440938]
["bitfinex-derivatives","BTCF0:USTF0",1727836641079,0.064899,61644.0,61639.0,0.234903]
["bitfinex-derivatives","BTCF0:USTF0",1727836641280,0.064899,61644.0,61641.0,0.06439566]
["bitfinex-derivatives","BTCF0:USTF0",1727836641698,0.0509,61646.0,61640.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836641699,0.0509,61646.0,61640.0,0.12929766]
["bitfinex-derivatives","BTCF0:USTF0",1727836641893,0.064899,61643.0,61642.0,0.06439566]
["bitfinex-derivatives","BTCF0:USTF0",1727836642197,0.064899,61644.0,61642.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836642383,0.064899,61644.0,61643.0,0.06435495]
["bitfinex-derivatives","BTCF0:USTF0",1727836642892,0.3608,61647.0,61643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836643092,0.3608,61647.0,61646.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836643698,0.32021319,61647.0,61646.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836644288,0.39910819,61647.0,61646.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727836645788,0.41310819,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836647494,0.092895,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836650894,0.16648163,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836652704,0.23969972,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836654005,0.12675268,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836655700,0.028,61647.0,61646.0,0.235896]
["bitfinex-derivatives","BTCF0:USTF0",1727836656513,0.028,61647.0,61646.0,0.722536]
["bitfinex-derivatives","BTCF0:USTF0",1727836656807,0.028,61647.0,61646.0,1.322536]
["bitfinex-derivatives","BTCF0:USTF0",1727836657401,0.09923048,61653.0,61646.0,1.322536]
["bitfinex-derivatives","BTCF0:USTF0",1727836657607,0.09923048,61653.0,61652.0,0.59569]
["bitfinex-derivatives","BTCF0:USTF0",1727836658005,0.3608,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727836658200,0.689,61674.0,61658.0,1.682243]
["bitfinex-derivatives","BTCF0:USTF0",1727836658399,0.064868,61673.0,61671.0,0.234869]
["bitfinex-derivatives","BTCF0:USTF0",1727836658705,0.3608,61674.0,61672.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1727836659302,0.425667,61674.0,61672.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1727836660008,0.439667,61674.0,61672.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1727836660199,0.453667,61674.0,61672.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1727836661102,0.3888,61674.0,61672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836661399,0.3888,61674.0,61673.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1727836662003,0.028,61674.0,61673.0,0.425667]
["bitfinex-derivatives","BTCF0:USTF0",1727836662210,0.3608,61699.0,61673.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727836662513,0.064846,61694.0,61691.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1727836662702,0.064846,61694.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727836663820,0.078846,61694.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727836664310,0.064846,61694.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727836664508,0.078846,61694.0,61692.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1727836665510,0.078846,61694.0,61692.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1727836666009,0.03502557,61693.0,61692.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1727836666413,0.014,61694.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836666613,0.014,61694.0,61693.0,0.425646]
["bitfinex-derivatives","BTCF0:USTF0",1727836666912,0.04909359,61694.0,61693.0,0.425646]
["bitfinex-derivatives","BTCF0:USTF0",1727836667117,0.03509359,61694.0,61693.0,0.425646]
["bitfinex-derivatives","BTCF0:USTF0",1727836667415,0.064844,61696.0,61693.0,0.425646]
["bitfinex-derivatives","BTCF0:USTF0",1727836667612,0.03504465,61695.0,61694.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1727836668105,0.03504465,61695.0,61693.0,0.29587218]
["bitfinex-derivatives","BTCF0:USTF0",1727836668415,0.064841,61698.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727836668613,0.03502538,61697.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727836668916,0.064843,61696.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727836669116,0.064844,61695.0,61694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836669809,0.064844,61695.0,61691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836670416,0.072844,61695.0,61694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836670907,0.072844,61695.0,61694.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727836672114,0.064844,61695.0,61694.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1727836672513,0.45958734,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836673709,0.064844,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836676615,0.234844,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836678226,0.064844,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836679423,0.064844,61695.0,61694.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1727836679623,0.064844,61695.0,61694.0,0.236845]
["bitfinex-derivatives","BTCF0:USTF0",1727836680016,0.425641,61698.0,61697.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1727836680216,0.425641,61698.0,61697.0,0.234842]
["bitfinex-derivatives","BTCF0:USTF0",1727836680925,0.12356207,61698.0,61692.0,0.00397117]
["bitfinex-derivatives","BTCF0:USTF0",1727836681125,0.02343058,61700.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836681126,0.14590946,61694.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836681425,0.12356207,61693.0,61692.0,0.234847]
["bitfinex-derivatives","BTCF0:USTF0",1727836682442,0.07380908,61693.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727836682730,0.27622357,61693.0,61692.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1727836682934,0.27622357,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836682935,0.14765508,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836683416,0.19741208,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836684235,0.34205164,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836684528,0.19741208,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836686432,0.3595326,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836686632,0.19741208,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836687630,0.32598887,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836687839,0.37521365,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836688027,0.19741208,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836688729,0.22032689,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836688928,0.24230595,61693.0,61692.0,0.11431813]
["bitfinex-derivatives","BTCF0:USTF0",1727836689126,0.17745995,61693.0,61692.0,0.11431813]
["bitfinex-derivatives","BTCF0:USTF0",1727836689334,0.17745995,61693.0,61692.0,0.21112565]
["bitfinex-derivatives","BTCF0:USTF0",1727836689528,0.24230595,61693.0,61692.0,0.21112565]
["bitfinex-derivatives","BTCF0:USTF0",1727836690533,0.24230595,61693.0,61692.0,0.11431813]
["bitfinex-derivatives","BTCF0:USTF0",1727836691529,0.24230595,61693.0,61692.0,0.28431813]
["bitfinex-derivatives","BTCF0:USTF0",1727836691530,0.06794514,61693.0,61692.0,0.28431813]
["bitfinex-derivatives","BTCF0:USTF0",1727836691735,0.0514,61716.0,61712.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1727836691932,0.0514,61716.0,61694.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1727836691933,0.0514,61716.0,61713.0,0.41782082]
["bitfinex-derivatives","BTCF0:USTF0",1727836692132,0.064816,61722.0,61713.0,0.41782082]
["bitfinex-derivatives","BTCF0:USTF0",1727836692133,0.3608,61722.0,61714.0,0.24782082]
["bitfinex-derivatives","BTCF0:USTF0",1727836692447,0.00084,61724.0,61717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836692635,0.06725139,61718.0,61717.0,0.41782082]
["bitfinex-derivatives","BTCF0:USTF0",1727836692942,0.06725139,61718.0,61717.0,0.60862082]
["bitfinex-derivatives","BTCF0:USTF0",1727836693140,0.06725139,61718.0,61717.0,0.72137486]
["bitfinex-derivatives","BTCF0:USTF0",1727836693333,0.00243139,61718.0,61717.0,0.77862082]
["bitfinex-derivatives","BTCF0:USTF0",1727836693535,0.01243139,61718.0,61717.0,0.77862082]
["bitfinex-derivatives","BTCF0:USTF0",1727836693742,0.01243139,61718.0,61717.0,1.047614]
["bitfinex-derivatives","BTCF0:USTF0",1727836694142,0.01243139,61718.0,61717.0,0.89137486]
["bitfinex-derivatives","BTCF0:USTF0",1727836694444,0.07725139,61718.0,61717.0,0.60862082]
["bitfinex-derivatives","BTCF0:USTF0",1727836694644,0.07725139,61718.0,61717.0,0.24882082]
["bitfinex-derivatives","BTCF0:USTF0",1727836694838,0.07725139,61718.0,61717.0,0.11321743]
["bitfinex-derivatives","BTCF0:USTF0",1727836695032,0.06725139,61718.0,61717.0,0.11321743]
["bitfinex-derivatives","BTCF0:USTF0",1727836695236,0.06725139,61718.0,61717.0,0.11421743]
["bitfinex-derivatives","BTCF0:USTF0",1727836695938,0.13823349,61718.0,61717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836697051,0.13823349,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836697052,0.18797244,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836697246,0.71877336,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836697843,0.66903349,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836698254,0.79816548,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836698453,0.064826,61712.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836698757,0.09612684,61712.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836699761,0.13581176,61712.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836700854,0.064833,61706.0,61705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836701055,0.09613384,61706.0,61705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836702750,0.09613384,61706.0,61705.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727836703453,0.09613384,61706.0,61705.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727836703957,0.064833,61706.0,61705.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727836704162,0.064833,61706.0,61705.0,0.28409067]
["bitfinex-derivatives","BTCF0:USTF0",1727836704750,0.064833,61706.0,61705.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1727836704955,0.02332799,61710.0,61703.0,0.2502112]
["bitfinex-derivatives","BTCF0:USTF0",1727836705158,0.064829,61710.0,61709.0,0.425628]
["bitfinex-derivatives","BTCF0:USTF0",1727836705354,0.064829,61710.0,61709.0,0.5390712]
["bitfinex-derivatives","BTCF0:USTF0",1727836705658,0.064829,61710.0,61709.0,0.53864522]
["bitfinex-derivatives","BTCF0:USTF0",1727836707363,0.064829,61710.0,61709.0,0.47381722]
["bitfinex-derivatives","BTCF0:USTF0",1727836711762,0.17,61714.0,61709.0,0.47381722]
["bitfinex-derivatives","BTCF0:USTF0",1727836712063,0.064825,61713.0,61710.0,0.08019423]
["bitfinex-derivatives","BTCF0:USTF0",1727836712260,0.064827,61711.0,61710.0,0.08019423]
["bitfinex-derivatives","BTCF0:USTF0",1727836712460,0.064829,61710.0,61709.0,0.44099423]
["bitfinex-derivatives","BTCF0:USTF0",1727836712762,0.064829,61710.0,61709.0,0.55370212]
["bitfinex-derivatives","BTCF0:USTF0",1727836713361,0.064829,61710.0,61709.0,0.19292211]
["bitfinex-derivatives","BTCF0:USTF0",1727836713673,0.064829,61710.0,61709.0,0.55372211]
["bitfinex-derivatives","BTCF0:USTF0",1727836714169,0.064829,61710.0,61709.0,0.61855211]
["bitfinex-derivatives","BTCF0:USTF0",1727836714371,0.064829,61710.0,61709.0,0.50584422]
["bitfinex-derivatives","BTCF0:USTF0",1727836714675,0.00243139,61718.0,61709.0,0.47348719]
["bitfinex-derivatives","BTCF0:USTF0",1727836714973,0.06725239,61718.0,61717.0,0.44100243]
["bitfinex-derivatives","BTCF0:USTF0",1727836715168,0.00243139,61718.0,61717.0,0.5380379]
["bitfinex-derivatives","BTCF0:USTF0",1727836718476,0.00243139,61718.0,61717.0,0.63426936]
["bitfinex-derivatives","BTCF0:USTF0",1727836719063,0.00243139,61718.0,61717.0,0.425621]
["bitfinex-derivatives","BTCF0:USTF0",1727836721367,0.09923274,61718.0,61717.0,0.425621]
["bitfinex-derivatives","BTCF0:USTF0",1727836721574,0.09680135,61718.0,61717.0,0.425621]
["bitfinex-derivatives","BTCF0:USTF0",1727836721979,0.09680135,61720.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836722272,0.23482,61718.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836722480,0.26611815,61718.0,61717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836722670,0.20129815,61718.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836722975,0.064822,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836723872,0.09612175,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836724072,0.064829,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836724375,0.26612875,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836724569,0.09612875,61710.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836725972,0.12935785,61721.0,61709.0,1.62296]
["bitfinex-derivatives","BTCF0:USTF0",1727836726286,0.12935785,61721.0,61720.0,0.425618]
["bitfinex-derivatives","BTCF0:USTF0",1727836726475,0.12935785,61721.0,61720.0,0.53811688]
["bitfinex-derivatives","BTCF0:USTF0",1727836727167,0.12935785,61721.0,61720.0,0.63452429]
["bitfinex-derivatives","BTCF0:USTF0",1727836727373,0.12935785,61721.0,61720.0,0.53811688]
["bitfinex-derivatives","BTCF0:USTF0",1727836727567,0.0559,61728.0,61720.0,0.53811688]
["bitfinex-derivatives","BTCF0:USTF0",1727836727568,0.0559,61728.0,61727.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1727836727979,0.0559,61728.0,61727.0,0.2572803]
["bitfinex-derivatives","BTCF0:USTF0",1727836728470,0.0559,61728.0,61727.0,0.25726638]
["bitfinex-derivatives","BTCF0:USTF0",1727836728668,0.0559,61728.0,61727.0,0.14512012]
["bitfinex-derivatives","BTCF0:USTF0",1727836728872,0.0559,61728.0,61727.0,0.14612012]
["bitfinex-derivatives","BTCF0:USTF0",1727836729376,0.0559,61728.0,61727.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1727836731679,0.12071,61728.0,61727.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1727836734187,0.08017633,61728.0,61727.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1727836740494,0.08017633,61728.0,61724.0,0.09259353]
["bitfinex-derivatives","BTCF0:USTF0",1727836740495,1.52697633,61728.0,61724.0,0.06421429]
["bitfinex-derivatives","BTCF0:USTF0",1727836740787,1.52697633,61728.0,61715.0,0.06421429]
["bitfinex-derivatives","BTCF0:USTF0",1727836740788,0.064818,61720.0,61715.0,0.06421429]
["bitfinex-derivatives","BTCF0:USTF0",1727836741091,0.064818,61720.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836741092,0.03137468,61719.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836741296,0.03137468,61718.0,61717.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1727836741886,0.064814,61724.0,61717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836742093,0.12933516,61719.0,61717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836742291,0.03149039,61718.0,61717.0,0.234821]
["bitfinex-derivatives","BTCF0:USTF0",1727836742592,0.03149039,61721.0,61717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836742783,0.03149039,61721.0,61720.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1727836742979,0.17798188,61722.0,61717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836743185,0.03149039,61721.0,61720.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1727836743395,0.17798188,61722.0,61721.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1727836743594,0.17798188,61722.0,61721.0,0.425617]
["bitfinex-derivatives","BTCF0:USTF0",1727836744296,0.17798188,61722.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836744490,0.064816,61722.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836744687,0.12303877,61722.0,61721.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1727836744992,0.05811032,61728.0,61727.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1727836745199,0.05811032,61728.0,61727.0,0.595611]
["bitfinex-derivatives","BTCF0:USTF0",1727836746198,0.05811032,61728.0,61727.0,0.425611]
["bitfinex-derivatives","BTCF0:USTF0",1727836746496,0.064808,61730.0,61728.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1727836746887,0.064808,61730.0,61729.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1727836748387,0.064808,61730.0,61729.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1727836749486,0.14520202,61733.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727836749795,0.14520202,61733.0,61732.0,0.595605]
["bitfinex-derivatives","BTCF0:USTF0",1727836750901,0.14520202,61733.0,61732.0,0.596605]
["bitfinex-derivatives","BTCF0:USTF0",1727836751401,0.064796,61741.0,61732.0,0.64414006]
["bitfinex-derivatives","BTCF0:USTF0",1727836751698,0.064796,61741.0,61739.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1727836752301,0.1099,61745.0,61739.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1727836752497,0.064797,61740.0,61739.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1727836752995,0.064797,61740.0,61739.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1727836754194,0.064797,61740.0,61739.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1727836754497,0.1099,61745.0,61743.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727836754498,0.064793,61744.0,61743.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727836755500,0.1099,61745.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836756098,0.064793,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836756510,0.1863729,61744.0,61743.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1727836757400,0.1863729,61744.0,61743.0,0.00161191]
["bitfinex-derivatives","BTCF0:USTF0",1727836757806,0.6722529,61744.0,61743.0,0.00161191]
["bitfinex-derivatives","BTCF0:USTF0",1727836758001,0.6722529,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836758199,0.6722529,61744.0,61743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836758897,0.1863729,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836759102,0.1863729,61744.0,61743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836760112,0.13665637,61744.0,61743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727836760299,0.2658962,61744.0,61743.0,0.236794]
["bitfinex-derivatives","BTCF0:USTF0",1727836760502,0.13665637,61744.0,61743.0,0.236794]
["bitfinex-derivatives","BTCF0:USTF0",1727836760702,0.18637154,61744.0,61743.0,0.236794]
["bitfinex-derivatives","BTCF0:USTF0",1727836761300,0.12157854,61744.0,61743.0,0.236794]
["bitfinex-derivatives","BTCF0:USTF0",1727836761604,0.12157854,61744.0,61743.0,0.597594]
["bitfinex-derivatives","BTCF0:USTF0",1727836762600,0.07186337,61744.0,61743.0,0.597594]
["bitfinex-derivatives","BTCF0:USTF0",1727836763109,0.17750069,61744.0,61743.0,0.597594]
["bitfinex-derivatives","BTCF0:USTF0",1727836763312,0.12157317,61744.0,61743.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1727836763512,0.064789,61748.0,61746.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727836763812,0.0566,61747.0,61746.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727836764106,0.12139,61747.0,61746.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727836764796,0.12139,61747.0,61746.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727836765206,0.17,61750.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727836765408,0.3608,61757.0,61749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836765709,0.06721295,61754.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727836766510,0.06721295,61754.0,61749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836766511,0.064787,61750.0,61749.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1727836766709,0.17,61750.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836767007,0.175688,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836767208,0.175688,61749.0,61748.0,0.425589]
["bitfinex-derivatives","BTCF0:USTF0",1727836768213,0.175688,61749.0,61748.0,0.427589]
["bitfinex-derivatives","BTCF0:USTF0",1727836769306,0.175688,61749.0,61748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727836769999,0.175688,61749.0,61737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727836770000,0.661528,61749.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727836770201,0.234793,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727836770419,0.064795,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836770711,0.064795,61742.0,61741.0,0.425596]
["bitfinex-derivatives","BTCF0:USTF0",1727836770916,0.064795,61742.0,61727.0,0.14504689]
["bitfinex-derivatives","BTCF0:USTF0",1727836770917,1.11381166,61742.0,61731.0,0.11294813]
["bitfinex-derivatives","BTCF0:USTF0",1727836771105,0.17,61732.0,61731.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727836771410,0.65193394,61732.0,61726.0,0.03037251]
["bitfinex-derivatives","BTCF0:USTF0",1727836771600,0.65193394,61732.0,61726.0,0.00242959]
["bitfinex-derivatives","BTCF0:USTF0",1727836771601,0.595611,61727.0,61726.0,0.00242959]
["bitfinex-derivatives","BTCF0:USTF0",1727836771804,0.71674494,61727.0,61726.0,0.00242959]
["bitfinex-derivatives","BTCF0:USTF0",1727836772713,0.064818,61720.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727836772908,0.09656089,61719.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727836773115,0.26652218,61718.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836773406,0.234822,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836773614,0.35595594,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836774520,0.18595594,61716.0,61715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727836774812,0.18597169,61716.0,61715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727836775018,0.60537682,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836775319,0.60537682,61716.0,61715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727836775320,0.51731118,61716.0,61715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727836775817,0.35597169,61716.0,61715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727836776616,0.50106205,61716.0,61715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727836777009,0.50106205,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836777221,0.35597169,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836777912,0.50106549,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836778413,0.35597169,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836778614,0.234822,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836779125,0.0552,61719.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836779706,0.064822,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836780114,0.064822,61716.0,61713.0,0.11296713]
["bitfinex-derivatives","BTCF0:USTF0",1727836780617,0.064822,61716.0,61713.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1727836781227,0.064824,61715.0,61714.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1727836783417,0.064824,61715.0,61714.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1727836784530,0.064824,61715.0,61714.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1727836784824,0.117924,61715.0,61714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727836785221,0.174524,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836785420,0.535324,61715.0,61714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836789012,0.064834,61705.0,61704.0,0.00243047]
["bitfinex-derivatives","BTCF0:USTF0",1727836789223,0.064828,61711.0,61704.0,0.00243047]
["bitfinex-derivatives","BTCF0:USTF0",1727836789224,0.5308,61706.0,61704.0,0.00243047]
["bitfinex-derivatives","BTCF0:USTF0",1727836789818,0.064834,61705.0,61704.0,0.00243047]
["bitfinex-derivatives","BTCF0:USTF0",1727836790022,0.064834,61705.0,61689.0,0.41348668]
["bitfinex-derivatives","BTCF0:USTF0",1727836790023,0.551034,61705.0,61694.0,0.04814213]
["bitfinex-derivatives","BTCF0:USTF0",1727836790227,0.551034,61705.0,61683.0,0.08023689]
["bitfinex-derivatives","BTCF0:USTF0",1727836790228,0.064849,61691.0,61690.0,0.425649]
["bitfinex-derivatives","BTCF0:USTF0",1727836790522,0.064849,61691.0,61687.0,0.04814213]
["bitfinex-derivatives","BTCF0:USTF0",1727836790523,0.053852,61689.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836791120,0.033852,61689.0,61688.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1727836792909,0.034852,61689.0,61688.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1727836793123,0.035852,61689.0,61688.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1727836793427,0.064852,61688.0,61687.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727836793623,0.064852,61688.0,61687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727836793922,0.058857,61683.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836794127,0.228857,61683.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836794422,0.064858,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836795017,0.057858,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836795220,0.227858,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836795419,0.057858,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836795621,0.17,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836796625,0.171,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836796828,0.172,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836801729,0.12332507,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836801924,0.064854,61687.0,61683.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727836802115,0.17,61684.0,61683.0,0.06415528]
["bitfinex-derivatives","BTCF0:USTF0",1727836803025,0.234856,61684.0,61678.0,0.49653689]
["bitfinex-derivatives","BTCF0:USTF0",1727836803336,0.171,61684.0,61683.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727836805534,0.172,61684.0,61683.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727836805722,0.002,61684.0,61683.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727836805922,0.172,61684.0,61683.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727836808330,0.002,61684.0,61683.0,0.09336656]
["bitfinex-derivatives","BTCF0:USTF0",1727836808529,0.172,61684.0,61683.0,0.09336656]
["bitfinex-derivatives","BTCF0:USTF0",1727836808729,0.172,61684.0,61683.0,0.1414931]
["bitfinex-derivatives","BTCF0:USTF0",1727836808932,0.002,61684.0,61683.0,0.1414931]
["bitfinex-derivatives","BTCF0:USTF0",1727836809524,0.002,61684.0,61683.0,0.09336656]
["bitfinex-derivatives","BTCF0:USTF0",1727836810825,0.3628,61684.0,61683.0,0.09336656]
["bitfinex-derivatives","BTCF0:USTF0",1727836811424,0.002,61684.0,61683.0,0.09336656]
["bitfinex-derivatives","BTCF0:USTF0",1727836811630,0.06726762,61704.0,61683.0,1.64566956]
["bitfinex-derivatives","BTCF0:USTF0",1727836811935,0.064843,61697.0,61693.0,0.04814591]
["bitfinex-derivatives","BTCF0:USTF0",1727836812120,0.064843,61697.0,61695.0,0.04814591]
["bitfinex-derivatives","BTCF0:USTF0",1727836812629,0.064843,61697.0,61696.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727836813532,0.069843,61697.0,61696.0,0.11298891]
["bitfinex-derivatives","BTCF0:USTF0",1727836814034,0.175,61697.0,61695.0,0.04814591]
["bitfinex-derivatives","BTCF0:USTF0",1727836814227,0.175,61697.0,61692.0,0.04814591]
["bitfinex-derivatives","BTCF0:USTF0",1727836814228,0.123543,61696.0,61692.0,0.04814591]
["bitfinex-derivatives","BTCF0:USTF0",1727836814553,0.064851,61689.0,61688.0,0.04814591]
["bitfinex-derivatives","BTCF0:USTF0",1727836814837,0.064853,61687.0,61686.0,0.11299891]
["bitfinex-derivatives","BTCF0:USTF0",1727836815528,0.064853,61687.0,61686.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727836815730,0.064854,61686.0,61685.0,0.06419455]
["bitfinex-derivatives","BTCF0:USTF0",1727836816435,0.001,61687.0,61682.0,0.08023689]
["bitfinex-derivatives","BTCF0:USTF0",1727836816741,0.064855,61685.0,61684.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727836816929,0.001,61687.0,61684.0,0.31111709]
["bitfinex-derivatives","BTCF0:USTF0",1727836817133,0.001,61687.0,61686.0,0.09653918]
["bitfinex-derivatives","BTCF0:USTF0",1727836817333,0.001,61687.0,61686.0,0.20888699]
["bitfinex-derivatives","BTCF0:USTF0",1727836817533,0.001,61687.0,61686.0,0.11234781]
["bitfinex-derivatives","BTCF0:USTF0",1727836817731,0.065853,61687.0,61686.0,0.11234781]
["bitfinex-derivatives","BTCF0:USTF0",1727836818042,0.065853,61687.0,61686.0,0.20894865]
["bitfinex-derivatives","BTCF0:USTF0",1727836818043,0.235853,61687.0,61686.0,0.20894865]
["bitfinex-derivatives","BTCF0:USTF0",1727836818333,0.235853,61687.0,61686.0,0.11234781]
["bitfinex-derivatives","BTCF0:USTF0",1727836818535,0.235853,61687.0,61686.0,0.24602737]
["bitfinex-derivatives","BTCF0:USTF0",1727836818740,0.234853,61687.0,61686.0,0.24602737]
["bitfinex-derivatives","BTCF0:USTF0",1727836819141,0.171,61687.0,61686.0,0.24602737]
["bitfinex-derivatives","BTCF0:USTF0",1727836819339,0.235853,61687.0,61686.0,0.24602737]
["bitfinex-derivatives","BTCF0:USTF0",1727836819528,0.236853,61687.0,61686.0,0.24616231]
["bitfinex-derivatives","BTCF0:USTF0",1727836819728,0.236853,61687.0,61686.0,0.11234781]
["bitfinex-derivatives","BTCF0:USTF0",1727836821236,0.597653,61687.0,61686.0,0.11234781]
["bitfinex-derivatives","BTCF0:USTF0",1727836821440,0.597653,61687.0,61683.0,0.0967587]
["bitfinex-derivatives","BTCF0:USTF0",1727836821441,1.083973,61687.0,61683.0,0.0967587]
["bitfinex-derivatives","BTCF0:USTF0",1727836821625,1.083973,61687.0,61680.0,0.0967587]
["bitfinex-derivatives","BTCF0:USTF0",1727836821626,0.3608,61686.0,61680.0,0.0967587]
["bitfinex-derivatives","BTCF0:USTF0",1727836821830,0.3608,61686.0,61674.0,0.0967587]
["bitfinex-derivatives","BTCF0:USTF0",1727836821831,0.064864,61676.0,61674.0,0.0967587]
["bitfinex-derivatives","BTCF0:USTF0",1727836822063,0.2274,61675.0,61672.0,0.0024322]
["bitfinex-derivatives","BTCF0:USTF0",1727836822245,0.064867,61673.0,61672.0,0.0024322]
["bitfinex-derivatives","BTCF0:USTF0",1727836822539,0.37698589,61673.0,61672.0,0.13456302]
["bitfinex-derivatives","BTCF0:USTF0",1727836822741,0.425667,61673.0,61672.0,0.09681964]
["bitfinex-derivatives","BTCF0:USTF0",1727836822943,0.064868,61672.0,61671.0,0.09681964]
["bitfinex-derivatives","BTCF0:USTF0",1727836823246,0.06487,61671.0,61669.0,0.09681964]
["bitfinex-derivatives","BTCF0:USTF0",1727836823545,0.06487,61671.0,61668.0,0.09681964]
["bitfinex-derivatives","BTCF0:USTF0",1727836823546,0.064872,61669.0,61668.0,0.09681964]
["bitfinex-derivatives","BTCF0:USTF0",1727836823842,0.17,61669.0,61667.0,0.09681964]
["bitfinex-derivatives","BTCF0:USTF0",1727836824041,0.19430053,61668.0,61666.0,0.09678604]
["bitfinex-derivatives","BTCF0:USTF0",1727836824236,0.19430053,61668.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727836824237,0.064873,61668.0,61667.0,0.09678604]
["bitfinex-derivatives","BTCF0:USTF0",1727836824431,0.3608,61668.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727836824630,0.234876,61665.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727836824833,0.234876,61665.0,61664.0,0.16166304]
["bitfinex-derivatives","BTCF0:USTF0",1727836825250,0.234876,61665.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727836826331,0.001,61665.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727836827040,0.001,61665.0,61664.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1727836827848,0.001,61665.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727836828749,0.001,61665.0,61664.0,0.16151551]
["bitfinex-derivatives","BTCF0:USTF0",1727836828931,0.001,61665.0,61664.0,1.24803551]
["bitfinex-derivatives","BTCF0:USTF0",1727836829132,0.001,61665.0,61664.0,1.28270481]
["bitfinex-derivatives","BTCF0:USTF0",1727836829332,0.064863,61678.0,61677.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1727836829532,0.3282,61680.0,61677.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1727836829533,0.3282,61680.0,61679.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1727836831537,0.3282,61680.0,61679.0,0.12924048]
["bitfinex-derivatives","BTCF0:USTF0",1727836831850,0.3282,61680.0,61679.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1727836832241,0.39306,61680.0,61679.0,0.06436967]
["bitfinex-derivatives","BTCF0:USTF0",1727836832442,0.40206,61680.0,61679.0,0.06437018]
["bitfinex-derivatives","BTCF0:USTF0",1727836832643,0.41406,61680.0,61678.0,0.04828462]
["bitfinex-derivatives","BTCF0:USTF0",1727836832837,0.41406,61680.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727836832838,0.17,61679.0,61672.0,0.06437018]
["bitfinex-derivatives","BTCF0:USTF0",1727836833037,0.064868,61672.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836833237,0.17,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836833434,0.23487,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836834447,0.173,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836835543,0.003,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836835748,0.004,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836835940,0.001,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836836252,0.3608,61683.0,61670.0,1.32131]
["bitfinex-derivatives","BTCF0:USTF0",1727836836441,0.3608,61683.0,61681.0,0.12918737]
["bitfinex-derivatives","BTCF0:USTF0",1727836836442,0.06729076,61682.0,61681.0,0.12918737]
["bitfinex-derivatives","BTCF0:USTF0",1727836836641,0.06729076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836837044,0.23729076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836837755,0.23729076,61682.0,61681.0,0.12918737]
["bitfinex-derivatives","BTCF0:USTF0",1727836838142,0.23829076,61682.0,61681.0,0.12918737]
["bitfinex-derivatives","BTCF0:USTF0",1727836838544,0.23829076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836839249,0.24229076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836839446,0.24129076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836839952,0.24029076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836841054,0.24129076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836842444,0.24129076,61682.0,61681.0,0.12918737]
["bitfinex-derivatives","BTCF0:USTF0",1727836843557,0.23829076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836844052,0.23729076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836845656,0.23829076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836845852,0.24129076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836846761,0.60209076,61682.0,61673.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1727836846952,0.60009076,61682.0,61673.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1727836847344,0.59909076,61682.0,61673.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1727836847551,0.60009076,61682.0,61673.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1727836847746,0.60009076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836848662,0.59909076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836848861,0.59809076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836849365,0.59909076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836850558,0.42909076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836852366,0.42809076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836852661,0.42909076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836854070,0.42909076,61682.0,61681.0,0.09335376]
["bitfinex-derivatives","BTCF0:USTF0",1727836854458,0.42909076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836854960,0.42809076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836855166,0.42909076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836855554,0.42909076,61682.0,61681.0,0.14533271]
["bitfinex-derivatives","BTCF0:USTF0",1727836855756,0.42909076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836855974,0.42909076,61682.0,61681.0,0.14533271]
["bitfinex-derivatives","BTCF0:USTF0",1727836856154,0.43009076,61682.0,61681.0,0.14533271]
["bitfinex-derivatives","BTCF0:USTF0",1727836856561,0.43009076,61682.0,61681.0,0.17414031]
["bitfinex-derivatives","BTCF0:USTF0",1727836859971,0.06929076,61682.0,61681.0,0.17414031]
["bitfinex-derivatives","BTCF0:USTF0",1727836860174,0.43009076,61682.0,61681.0,0.17414031]
["bitfinex-derivatives","BTCF0:USTF0",1727836860858,0.43009076,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836864172,0.36523276,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727836864382,0.45746718,61688.0,61681.0,1.151219]
["bitfinex-derivatives","BTCF0:USTF0",1727836864571,0.3608,61688.0,61687.0,0.234853]
["bitfinex-derivatives","BTCF0:USTF0",1727836864771,0.3608,61688.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727836865772,0.3678,61688.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727836866670,0.3728,61688.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727836867881,0.3728,61688.0,61687.0,0.09317063]
["bitfinex-derivatives","BTCF0:USTF0",1727836868062,0.064854,61686.0,61685.0,0.12927535]
["bitfinex-derivatives","BTCF0:USTF0",1727836868268,0.234854,61686.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727836868975,0.234854,61686.0,61685.0,0.17396649]
["bitfinex-derivatives","BTCF0:USTF0",1727836869174,0.17,61686.0,61685.0,0.17396649]
["bitfinex-derivatives","BTCF0:USTF0",1727836869371,0.175,61686.0,61685.0,0.17396649]
["bitfinex-derivatives","BTCF0:USTF0",1727836869873,0.239854,61686.0,61685.0,0.17396649]
["bitfinex-derivatives","BTCF0:USTF0",1727836870469,0.239854,61686.0,61685.0,0.17369246]
["bitfinex-derivatives","BTCF0:USTF0",1727836871172,0.242854,61686.0,61685.0,0.17369246]
["bitfinex-derivatives","BTCF0:USTF0",1727836871578,0.242854,61686.0,61685.0,0.10883746]
["bitfinex-derivatives","BTCF0:USTF0",1727836871780,0.18607227,61686.0,61685.0,0.10883746]
["bitfinex-derivatives","BTCF0:USTF0",1727836873687,0.064855,61685.0,61684.0,0.0804801]
["bitfinex-derivatives","BTCF0:USTF0",1727836873974,0.064856,61684.0,61683.0,0.0804801]
["bitfinex-derivatives","BTCF0:USTF0",1727836874168,0.234856,61684.0,61683.0,0.18905034]
["bitfinex-derivatives","BTCF0:USTF0",1727836874875,0.234856,61684.0,61683.0,0.10857024]
["bitfinex-derivatives","BTCF0:USTF0",1727836875079,0.234856,61684.0,61683.0,0.08049078]
["bitfinex-derivatives","BTCF0:USTF0",1727836875282,0.17,61684.0,61677.0,0.08049078]
["bitfinex-derivatives","BTCF0:USTF0",1727836875480,0.064856,61684.0,61683.0,0.12881962]
["bitfinex-derivatives","BTCF0:USTF0",1727836875672,0.064856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836876178,0.064856,61684.0,61683.0,0.12881267]
["bitfinex-derivatives","BTCF0:USTF0",1727836876366,0.234856,61684.0,61683.0,0.12881267]
["bitfinex-derivatives","BTCF0:USTF0",1727836876880,0.241856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836877379,0.237856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836877582,0.246856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836877777,0.243856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836877972,0.252856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836878371,0.243856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836878569,0.248856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836878975,0.243856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836879182,0.244856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836879986,0.238856,61684.0,61683.0,0.0644095]
["bitfinex-derivatives","BTCF0:USTF0",1727836880175,0.238856,61684.0,61681.0,0.14534978]
["bitfinex-derivatives","BTCF0:USTF0",1727836880176,0.064858,61682.0,61681.0,0.14534978]
["bitfinex-derivatives","BTCF0:USTF0",1727836880377,0.425658,61682.0,61681.0,0.17351061]
["bitfinex-derivatives","BTCF0:USTF0",1727836881289,0.428658,61682.0,61681.0,0.17351061]
["bitfinex-derivatives","BTCF0:USTF0",1727836882486,0.429658,61682.0,61681.0,0.17351061]
["bitfinex-derivatives","BTCF0:USTF0",1727836883484,0.428658,61682.0,61681.0,0.17351061]
["bitfinex-derivatives","BTCF0:USTF0",1727836883690,0.428658,61682.0,61681.0,0.20135728]
["bitfinex-derivatives","BTCF0:USTF0",1727836883895,0.428658,61682.0,61681.0,0.09270567]
["bitfinex-derivatives","BTCF0:USTF0",1727836884185,0.426658,61682.0,61681.0,0.09270567]
["bitfinex-derivatives","BTCF0:USTF0",1727836885379,0.427658,61682.0,61681.0,0.09270567]
["bitfinex-derivatives","BTCF0:USTF0",1727836887887,0.425658,61682.0,61681.0,0.09270567]
["bitfinex-derivatives","BTCF0:USTF0",1727836888090,0.427658,61682.0,61681.0,0.09270567]
["bitfinex-derivatives","BTCF0:USTF0",1727836888487,0.425658,61682.0,61681.0,0.09270567]
["bitfinex-derivatives","BTCF0:USTF0",1727836888695,0.427658,61682.0,61681.0,0.09270567]
["bitfinex-derivatives","BTCF0:USTF0",1727836890993,0.3628,61682.0,61681.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1727836891595,0.427658,61682.0,61681.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1727836891797,0.425658,61682.0,61681.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1727836891997,0.427658,61682.0,61681.0,0.17341998]
["bitfinex-derivatives","BTCF0:USTF0",1727836893983,0.427658,61682.0,61681.0,0.17342595]
["bitfinex-derivatives","BTCF0:USTF0",1727836895396,0.595658,61682.0,61681.0,0.17342595]
["bitfinex-derivatives","BTCF0:USTF0",1727836895598,0.595658,61682.0,61681.0,0.2539195]
["bitfinex-derivatives","BTCF0:USTF0",1727836895599,0.597658,61682.0,61681.0,0.2539195]
["bitfinex-derivatives","BTCF0:USTF0",1727836895794,0.597658,61682.0,61681.0,0.2539201]
["bitfinex-derivatives","BTCF0:USTF0",1727836896590,0.597658,61682.0,61681.0,0.17342595]
["bitfinex-derivatives","BTCF0:USTF0",1727836897501,0.597658,61682.0,61681.0,0.10856695]
["bitfinex-derivatives","BTCF0:USTF0",1727836897689,0.595658,61682.0,61681.0,0.10856695]
["bitfinex-derivatives","BTCF0:USTF0",1727836897893,0.597658,61682.0,61681.0,0.10856695]
["bitfinex-derivatives","BTCF0:USTF0",1727836898305,0.595658,61682.0,61681.0,0.10856695]
["bitfinex-derivatives","BTCF0:USTF0",1727836898598,0.597658,61682.0,61681.0,0.10856695]
["bitfinex-derivatives","BTCF0:USTF0",1727836898894,0.62693419,61682.0,61676.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1727836899101,0.595663,61677.0,61676.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1727836900691,0.596663,61677.0,61676.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1727836901000,0.596663,61677.0,61671.0,0.0644298]
["bitfinex-derivatives","BTCF0:USTF0",1727836901206,0.5328,61677.0,61672.0,0.02535331]
["bitfinex-derivatives","BTCF0:USTF0",1727836901505,0.5328,61677.0,61673.0,0.09022031]
["bitfinex-derivatives","BTCF0:USTF0",1727836901506,0.064867,61674.0,61673.0,0.09022031]
["bitfinex-derivatives","BTCF0:USTF0",1727836902091,0.064867,61674.0,61671.0,0.05465011]
["bitfinex-derivatives","BTCF0:USTF0",1727836902295,0.064867,61674.0,61669.0,0.02862496]
["bitfinex-derivatives","BTCF0:USTF0",1727836902600,0.064867,61674.0,61666.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1727836902904,0.064867,61674.0,61673.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1727836903496,0.06487,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836903691,0.17487,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836903906,0.53567,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836904202,0.53467,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727836904898,0.53467,61671.0,61670.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1727836905302,0.53567,61671.0,61670.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1727836905601,0.42567,61671.0,61670.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1727836906000,0.42567,61671.0,61670.0,0.17486973]
["bitfinex-derivatives","BTCF0:USTF0",1727836906504,0.42567,61671.0,61670.0,0.17386973]
["bitfinex-derivatives","BTCF0:USTF0",1727836906904,0.42467,61671.0,61670.0,0.27036229]
["bitfinex-derivatives","BTCF0:USTF0",1727836907591,0.42467,61671.0,61670.0,0.20549229]
["bitfinex-derivatives","BTCF0:USTF0",1727836907791,0.3608,61671.0,61670.0,0.23901234]
["bitfinex-derivatives","BTCF0:USTF0",1727836907997,0.42667,61671.0,61670.0,0.10899973]
["bitfinex-derivatives","BTCF0:USTF0",1727836909600,0.42567,61671.0,61670.0,0.10899973]
["bitfinex-derivatives","BTCF0:USTF0",1727836909896,0.42767,61671.0,61670.0,0.10899973]
["bitfinex-derivatives","BTCF0:USTF0",1727836913393,0.06687,61671.0,61670.0,0.10899973]
["bitfinex-derivatives","BTCF0:USTF0",1727836913599,0.42767,61671.0,61670.0,0.10899973]
["bitfinex-derivatives","BTCF0:USTF0",1727836914107,0.002,61671.0,61670.0,0.10899973]
["bitfinex-derivatives","BTCF0:USTF0",1727836914408,0.3628,61671.0,61670.0,0.10899973]
["bitfinex-derivatives","BTCF0:USTF0",1727836914912,0.42767,61671.0,61670.0,0.10899973]
["bitfinex-derivatives","BTCF0:USTF0",1727836916000,0.42767,61671.0,61670.0,0.18947753]
["bitfinex-derivatives","BTCF0:USTF0",1727836916413,0.42767,61671.0,61670.0,0.25434853]
["bitfinex-derivatives","BTCF0:USTF0",1727836917806,0.42767,61671.0,61670.0,0.1885116]
["bitfinex-derivatives","BTCF0:USTF0",1727836918605,0.42767,61671.0,61666.0,0.09664293]
["bitfinex-derivatives","BTCF0:USTF0",1727836918606,0.064873,61668.0,61666.0,0.0804778]
["bitfinex-derivatives","BTCF0:USTF0",1727836918805,0.42767,61671.0,61664.0,0.0804778]
["bitfinex-derivatives","BTCF0:USTF0",1727836918806,0.064876,61665.0,61664.0,0.0804778]
["bitfinex-derivatives","BTCF0:USTF0",1727836919008,0.064876,61665.0,61662.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1727836919009,0.064877,61664.0,61663.0,0.0804778]
["bitfinex-derivatives","BTCF0:USTF0",1727836919205,0.425677,61664.0,61663.0,0.0804778]
["bitfinex-derivatives","BTCF0:USTF0",1727836919409,0.3608,61664.0,61662.0,0.1453568]
["bitfinex-derivatives","BTCF0:USTF0",1727836919618,0.064878,61663.0,61662.0,0.1453568]
["bitfinex-derivatives","BTCF0:USTF0",1727836919807,0.3608,61664.0,61662.0,0.10828908]
["bitfinex-derivatives","BTCF0:USTF0",1727836920018,0.3608,61664.0,61662.0,0.08048619]
["bitfinex-derivatives","BTCF0:USTF0",1727836920215,0.3608,61664.0,61659.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1727836920412,0.064879,61662.0,61661.0,0.08048837]
["bitfinex-derivatives","BTCF0:USTF0",1727836920620,0.06488,61661.0,61660.0,0.08048837]
["bitfinex-derivatives","BTCF0:USTF0",1727836921007,0.23488,61661.0,61660.0,0.08048837]
["bitfinex-derivatives","BTCF0:USTF0",1727836921203,0.23488,61661.0,61659.0,0.14537037]
["bitfinex-derivatives","BTCF0:USTF0",1727836921204,0.17,61661.0,61659.0,0.14537037]
["bitfinex-derivatives","BTCF0:USTF0",1727836921513,0.064881,61660.0,61659.0,0.14537037]
["bitfinex-derivatives","BTCF0:USTF0",1727836921717,0.064881,61660.0,61659.0,0.25376101]
["bitfinex-derivatives","BTCF0:USTF0",1727836922411,0.17,61661.0,61658.0,0.08292113]
["bitfinex-derivatives","BTCF0:USTF0",1727836922614,0.425682,61659.0,61658.0,0.00243276]
["bitfinex-derivatives","BTCF0:USTF0",1727836922815,0.425682,61659.0,61658.0,0.11080064]
["bitfinex-derivatives","BTCF0:USTF0",1727836923015,0.425682,61659.0,61658.0,0.19126978]
["bitfinex-derivatives","BTCF0:USTF0",1727836923709,0.426682,61659.0,61658.0,0.19126978]
["bitfinex-derivatives","BTCF0:USTF0",1727836923905,0.427682,61659.0,61658.0,0.0829019]
["bitfinex-derivatives","BTCF0:USTF0",1727836924210,0.427682,61659.0,61658.0,0.00243276]
["bitfinex-derivatives","BTCF0:USTF0",1727836925612,0.537682,61659.0,61658.0,0.00243276]
["bitfinex-derivatives","BTCF0:USTF0",1727836926616,0.4728,61659.0,61653.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1727836926917,0.535687,61654.0,61653.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1727836927135,0.064891,61651.0,61650.0,0.14535914]
["bitfinex-derivatives","BTCF0:USTF0",1727836927309,0.174891,61651.0,61650.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1727836928107,0.4708,61651.0,61645.0,0.08046914]
["bitfinex-derivatives","BTCF0:USTF0",1727836928318,0.3608,61651.0,61646.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1727836928513,0.064896,61646.0,61645.0,0.08046914]
["bitfinex-derivatives","BTCF0:USTF0",1727836929616,0.174896,61646.0,61645.0,0.08046914]
["bitfinex-derivatives","BTCF0:USTF0",1727836930013,0.0649,61642.0,61641.0,0.17711207]
["bitfinex-derivatives","BTCF0:USTF0",1727836930224,0.5357,61642.0,61641.0,0.08046914]
["bitfinex-derivatives","BTCF0:USTF0",1727836931027,0.5357,61642.0,61641.0,0.14537014]
["bitfinex-derivatives","BTCF0:USTF0",1727836931728,0.5957,61642.0,61641.0,0.14537014]
["bitfinex-derivatives","BTCF0:USTF0",1727836931930,0.5967,61642.0,61641.0,0.14537014]
["bitfinex-derivatives","BTCF0:USTF0",1727836932413,0.3618,61642.0,61641.0,0.31537014]
["bitfinex-derivatives","BTCF0:USTF0",1727836932617,0.3628,61642.0,61641.0,0.31537014]
["bitfinex-derivatives","BTCF0:USTF0",1727836933224,0.002,61642.0,61641.0,0.31537014]
["bitfinex-derivatives","BTCF0:USTF0",1727836933828,0.002,61642.0,61641.0,0.234901]
["bitfinex-derivatives","BTCF0:USTF0",1727836934520,0.002,61642.0,61641.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727836935324,0.0669,61642.0,61641.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727836935529,0.064902,61641.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836935714,0.17,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836935915,0.234902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836936622,0.17,61640.0,61637.0,0.00243332]
["bitfinex-derivatives","BTCF0:USTF0",1727836936927,0.425704,61638.0,61637.0,0.00243332]
["bitfinex-derivatives","BTCF0:USTF0",1727836937230,0.425704,61638.0,61637.0,0.06733832]
["bitfinex-derivatives","BTCF0:USTF0",1727836937416,0.3608,61638.0,61637.0,0.06733832]
["bitfinex-derivatives","BTCF0:USTF0",1727836937615,0.001,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836937825,0.001,61642.0,61641.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727836938232,0.001,61641.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727836938425,0.001,61641.0,61640.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1727836938932,0.3608,61643.0,61642.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836940117,0.3608,61643.0,61642.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727836940118,0.3618,61643.0,61642.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727836940630,0.001,61643.0,61642.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727836941535,0.002,61643.0,61642.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727836946237,0.236899,61643.0,61642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836949229,0.26590286,61643.0,61642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727836950536,1.28768386,61643.0,61631.0,0.08039622]
["bitfinex-derivatives","BTCF0:USTF0",1727836950746,0.595711,61632.0,61631.0,0.08039622]
["bitfinex-derivatives","BTCF0:USTF0",1727836950931,0.064912,61631.0,61630.0,0.08039622]
["bitfinex-derivatives","BTCF0:USTF0",1727836951132,0.064912,61631.0,61630.0,0.10942936]
["bitfinex-derivatives","BTCF0:USTF0",1727836951643,0.064912,61631.0,61630.0,0.17434236]
["bitfinex-derivatives","BTCF0:USTF0",1727836952032,0.064912,61631.0,61630.0,0.17434603]
["bitfinex-derivatives","BTCF0:USTF0",1727836952434,0.066912,61631.0,61630.0,0.17434603]
["bitfinex-derivatives","BTCF0:USTF0",1727836953134,0.002,61631.0,61630.0,0.17434603]
["bitfinex-derivatives","BTCF0:USTF0",1727836953340,0.002,61631.0,61630.0,0.34434603]
["bitfinex-derivatives","BTCF0:USTF0",1727836954439,0.002,61631.0,61630.0,0.44098896]
["bitfinex-derivatives","BTCF0:USTF0",1727836954631,0.002,61631.0,61630.0,0.44102699]
["bitfinex-derivatives","BTCF0:USTF0",1727836954835,0.002,61631.0,61630.0,0.27102699]
["bitfinex-derivatives","BTCF0:USTF0",1727836955944,0.002,61631.0,61630.0,0.17434603]
["bitfinex-derivatives","BTCF0:USTF0",1727836956737,0.002,61631.0,61630.0,0.17425098]
["bitfinex-derivatives","BTCF0:USTF0",1727836957155,0.425706,61637.0,61630.0,0.23968641]
["bitfinex-derivatives","BTCF0:USTF0",1727836957346,0.425706,61637.0,61633.0,0.09676155]
["bitfinex-derivatives","BTCF0:USTF0",1727836957540,0.425706,61637.0,61631.0,0.10933798]
["bitfinex-derivatives","BTCF0:USTF0",1727836957541,0.425706,61637.0,61636.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727836957738,0.425706,61637.0,61636.0,0.17424398]
["bitfinex-derivatives","BTCF0:USTF0",1727836958345,0.426706,61637.0,61636.0,0.17424398]
["bitfinex-derivatives","BTCF0:USTF0",1727836958538,0.427706,61637.0,61636.0,0.17424398]
["bitfinex-derivatives","BTCF0:USTF0",1727836959145,0.38711388,61637.0,61636.0,0.17424398]
["bitfinex-derivatives","BTCF0:USTF0",1727836959447,0.38711388,61637.0,61636.0,0.25490667]
["bitfinex-derivatives","BTCF0:USTF0",1727836959852,0.38711388,61637.0,61636.0,0.14556869]
["bitfinex-derivatives","BTCF0:USTF0",1727836960356,0.38711388,61637.0,61636.0,0.25482429]
["bitfinex-derivatives","BTCF0:USTF0",1727836960545,0.38611388,61637.0,61636.0,0.25482429]
["bitfinex-derivatives","BTCF0:USTF0",1727836960751,0.38711388,61637.0,61636.0,0.18987632]
["bitfinex-derivatives","BTCF0:USTF0",1727836960943,0.44091388,61637.0,61636.0,0.18987632]
["bitfinex-derivatives","BTCF0:USTF0",1727836961351,0.44091388,61637.0,61636.0,0.08066269]
["bitfinex-derivatives","BTCF0:USTF0",1727836961650,0.064906,61636.0,61635.0,0.08066269]
["bitfinex-derivatives","BTCF0:USTF0",1727836961858,0.234906,61636.0,61635.0,0.1898987]
["bitfinex-derivatives","BTCF0:USTF0",1727836962155,0.234906,61636.0,61635.0,0.10923601]
["bitfinex-derivatives","BTCF0:USTF0",1727836962853,0.235906,61636.0,61635.0,0.11123601]
["bitfinex-derivatives","BTCF0:USTF0",1727836963647,0.235906,61636.0,61635.0,0.17614301]
["bitfinex-derivatives","BTCF0:USTF0",1727836963952,0.236906,61636.0,61635.0,0.17614301]
["bitfinex-derivatives","BTCF0:USTF0",1727836964453,0.002,61636.0,61635.0,0.17614301]
["bitfinex-derivatives","BTCF0:USTF0",1727836965953,0.002,61636.0,61635.0,0.32760456]
["bitfinex-derivatives","BTCF0:USTF0",1727836966151,0.002,61636.0,61635.0,0.46871137]
["bitfinex-derivatives","BTCF0:USTF0",1727836967549,0.002,61636.0,61635.0,0.33864197]
["bitfinex-derivatives","BTCF0:USTF0",1727836967856,0.2653812,61637.0,61636.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727836968054,0.2653812,61637.0,61636.0,0.27084031]
["bitfinex-derivatives","BTCF0:USTF0",1727836968252,0.2653812,61637.0,61636.0,0.17404097]
["bitfinex-derivatives","BTCF0:USTF0",1727836968453,0.2653812,61637.0,61636.0,0.34404097]
["bitfinex-derivatives","BTCF0:USTF0",1727836968853,0.2663812,61637.0,61636.0,0.34404097]
["bitfinex-derivatives","BTCF0:USTF0",1727836969058,0.001,61637.0,61636.0,0.34404097]
["bitfinex-derivatives","BTCF0:USTF0",1727836969255,0.001,61637.0,61636.0,0.47365315]
["bitfinex-derivatives","BTCF0:USTF0",1727836969461,0.002,61637.0,61636.0,0.47465315]
["bitfinex-derivatives","BTCF0:USTF0",1727836969660,0.002,61637.0,61636.0,0.50001982]
["bitfinex-derivatives","BTCF0:USTF0",1727836969867,0.064899,61643.0,61642.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727836970165,0.064899,61643.0,61642.0,0.17403497]
["bitfinex-derivatives","BTCF0:USTF0",1727836970659,0.36323389,61645.0,61644.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727836970962,0.36323389,61645.0,61644.0,0.17336418]
["bitfinex-derivatives","BTCF0:USTF0",1727836972058,0.36523389,61645.0,61644.0,0.17636418]
["bitfinex-derivatives","BTCF0:USTF0",1727836972254,0.00443389,61645.0,61644.0,0.17636418]
["bitfinex-derivatives","BTCF0:USTF0",1727836974653,0.06933089,61645.0,61644.0,0.17636418]
["bitfinex-derivatives","BTCF0:USTF0",1727836975354,0.43013089,61645.0,61644.0,0.11146618]
["bitfinex-derivatives","BTCF0:USTF0",1727836975667,0.43013089,61645.0,61644.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1727836975864,0.43013089,61645.0,61644.0,0.19234858]
["bitfinex-derivatives","BTCF0:USTF0",1727836976054,0.43013089,61645.0,61644.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1727836976580,0.43013089,61645.0,61644.0,0.19238107]
["bitfinex-derivatives","BTCF0:USTF0",1727836976754,0.43013089,61645.0,61644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836986673,0.06933089,61645.0,61644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836986965,0.43013089,61645.0,61644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836988675,0.06933089,61645.0,61644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836988877,0.43013089,61645.0,61644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836992179,0.60013089,61645.0,61644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727836992382,0.60013089,61645.0,61644.0,0.19255278]
["bitfinex-derivatives","BTCF0:USTF0",1727836992574,0.60013089,61645.0,61644.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1727836992891,0.43013089,61645.0,61644.0,0.19262514]
["bitfinex-derivatives","BTCF0:USTF0",1727836993175,0.43013089,61645.0,61644.0,0.26326384]
["bitfinex-derivatives","BTCF0:USTF0",1727836993176,0.427697,61645.0,61644.0,0.26326384]
["bitfinex-derivatives","BTCF0:USTF0",1727836993373,0.3628,61645.0,61644.0,0.50142101]
["bitfinex-derivatives","BTCF0:USTF0",1727836993764,0.3628,61645.0,61644.0,0.98810101]
["bitfinex-derivatives","BTCF0:USTF0",1727836993975,0.31409992,61645.0,61644.0,0.98810101]
["bitfinex-derivatives","BTCF0:USTF0",1727836994177,0.064889,61653.0,61651.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1727836994376,0.064889,61653.0,61652.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1727836994575,0.064889,61653.0,61652.0,0.20523123]
["bitfinex-derivatives","BTCF0:USTF0",1727836994883,0.064889,61653.0,61652.0,0.10836036]
["bitfinex-derivatives","BTCF0:USTF0",1727836994884,0.234889,61653.0,61652.0,0.10836036]
["bitfinex-derivatives","BTCF0:USTF0",1727836995476,0.234889,61653.0,61652.0,0.18909293]
["bitfinex-derivatives","BTCF0:USTF0",1727836996182,0.064891,61651.0,61650.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727836996376,0.064892,61650.0,61649.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727836996572,0.5308,61650.0,61647.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727836996784,0.17,61648.0,61646.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727836996979,0.121595,61647.0,61646.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727836997286,0.121595,61647.0,61646.0,0.18911462]
["bitfinex-derivatives","BTCF0:USTF0",1727836997478,0.121595,61647.0,61646.0,0.10838315]
["bitfinex-derivatives","BTCF0:USTF0",1727836997683,0.064898,61644.0,61643.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727836997867,0.590698,61644.0,61643.0,0.18919415]
["bitfinex-derivatives","BTCF0:USTF0",1727836998073,0.590698,61644.0,61643.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727836998472,0.585698,61644.0,61643.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727836998982,0.586698,61644.0,61643.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727837000280,0.587698,61644.0,61643.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1727837001677,0.002,61644.0,61643.0,0.44025953]
["bitfinex-derivatives","BTCF0:USTF0",1727837001875,0.3608,61649.0,61648.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1727837002070,0.3608,61649.0,61648.0,0.34338366]
["bitfinex-derivatives","BTCF0:USTF0",1727837002484,0.3608,61649.0,61648.0,0.43998323]
["bitfinex-derivatives","BTCF0:USTF0",1727837003192,0.3618,61649.0,61648.0,0.43998323]
["bitfinex-derivatives","BTCF0:USTF0",1727837004087,0.3618,61649.0,61648.0,0.34306149]
["bitfinex-derivatives","BTCF0:USTF0",1727837004088,0.32121696,61649.0,61648.0,0.34306149]
["bitfinex-derivatives","BTCF0:USTF0",1727837004287,0.001,61649.0,61648.0,0.43998323]
["bitfinex-derivatives","BTCF0:USTF0",1727837004478,0.001,61649.0,61648.0,0.36842576]
["bitfinex-derivatives","BTCF0:USTF0",1727837004684,0.001,61649.0,61648.0,0.32715843]
["bitfinex-derivatives","BTCF0:USTF0",1727837004886,0.001,61649.0,61648.0,0.26991903]
["bitfinex-derivatives","BTCF0:USTF0",1727837005083,0.001,61649.0,61648.0,0.17306149]
["bitfinex-derivatives","BTCF0:USTF0",1727837005483,0.001,61649.0,61648.0,0.26989646]
["bitfinex-derivatives","BTCF0:USTF0",1727837005778,0.001,61649.0,61648.0,0.17306149]
["bitfinex-derivatives","BTCF0:USTF0",1727837005981,0.001,61649.0,61648.0,0.19842459]
["bitfinex-derivatives","BTCF0:USTF0",1727837006180,0.001,61649.0,61648.0,0.36842459]
["bitfinex-derivatives","BTCF0:USTF0",1727837006491,0.064882,61659.0,61657.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837006888,0.064882,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837007580,0.070882,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837008390,0.075882,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837009081,0.071882,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837009786,0.064882,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837009979,0.066882,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837010382,0.064882,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837010680,0.065882,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837011192,0.065882,61659.0,61658.0,0.12934189]
["bitfinex-derivatives","BTCF0:USTF0",1727837011393,0.064882,61659.0,61658.0,0.12934189]
["bitfinex-derivatives","BTCF0:USTF0",1727837012689,0.064882,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727837013892,0.064879,61662.0,61661.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1727837014185,0.57829135,61668.0,61661.0,0.23445889]
["bitfinex-derivatives","BTCF0:USTF0",1727837014391,0.064877,61665.0,61663.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1727837014686,0.57913135,61668.0,61663.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1727837014687,0.06731032,61664.0,61663.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1727837014986,0.00243332,61664.0,61662.0,0.0482979]
["bitfinex-derivatives","BTCF0:USTF0",1727837015192,0.064878,61663.0,61662.0,0.0482979]
["bitfinex-derivatives","BTCF0:USTF0",1727837015382,0.064878,61663.0,61660.0,0.12929471]
["bitfinex-derivatives","BTCF0:USTF0",1727837015579,0.064878,61663.0,61662.0,0.04829837]
["bitfinex-derivatives","BTCF0:USTF0",1727837015784,0.425678,61663.0,61661.0,0.04829947]
["bitfinex-derivatives","BTCF0:USTF0",1727837015983,0.425678,61663.0,61662.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1727837020392,0.425678,61663.0,61661.0,0.06441471]
["bitfinex-derivatives","BTCF0:USTF0",1727837020586,0.064879,61662.0,61661.0,0.06441471]
["bitfinex-derivatives","BTCF0:USTF0",1727837020789,0.06488,61661.0,61660.0,0.06441471]
["bitfinex-derivatives","BTCF0:USTF0",1727837021585,0.064881,61660.0,61659.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1727837023187,0.00243332,61664.0,61657.0,0.27944472]
["bitfinex-derivatives","BTCF0:USTF0",1727837023493,0.06731132,61664.0,61663.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1727837024715,0.00243332,61664.0,61663.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1727837024992,0.00543332,61664.0,61663.0,0.252212]
["bitfinex-derivatives","BTCF0:USTF0",1727837025189,0.064876,61666.0,61665.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727837025394,0.064872,61669.0,61667.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727837025600,0.064872,61669.0,61668.0,0.06438827]
["bitfinex-derivatives","BTCF0:USTF0",1727837025991,0.064872,61669.0,61667.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727837026292,0.064872,61669.0,61668.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727837026500,0.064872,61669.0,61668.0,0.1292452]
["bitfinex-derivatives","BTCF0:USTF0",1727837026800,0.064872,61669.0,61668.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727837027498,0.069872,61669.0,61668.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727837027698,0.005,61669.0,61665.0,0.0804902]
["bitfinex-derivatives","BTCF0:USTF0",1727837027904,0.064874,61667.0,61665.0,0.0804902]
["bitfinex-derivatives","BTCF0:USTF0",1727837028105,0.064874,61667.0,61664.0,0.6773262]
["bitfinex-derivatives","BTCF0:USTF0",1727837028292,0.064874,61667.0,61664.0,0.70598288]
["bitfinex-derivatives","BTCF0:USTF0",1727837028491,0.064874,61667.0,61665.0,0.0804902]
["bitfinex-derivatives","BTCF0:USTF0",1727837029002,0.064874,61667.0,61664.0,0.70714288]
["bitfinex-derivatives","BTCF0:USTF0",1727837029201,0.002,61669.0,61664.0,0.70698288]
["bitfinex-derivatives","BTCF0:USTF0",1727837029402,0.066872,61669.0,61668.0,0.06438875]
["bitfinex-derivatives","BTCF0:USTF0",1727837029597,0.064875,61666.0,61665.0,0.0804902]
["bitfinex-derivatives","BTCF0:USTF0",1727837029790,0.064875,61666.0,61665.0,0.18713257]
["bitfinex-derivatives","BTCF0:USTF0",1727837030696,0.064875,61666.0,61665.0,0.18721077]
["bitfinex-derivatives","BTCF0:USTF0",1727837031304,0.065875,61666.0,61665.0,0.18721077]
["bitfinex-derivatives","BTCF0:USTF0",1727837031500,0.065875,61666.0,61665.0,0.10667929]
["bitfinex-derivatives","BTCF0:USTF0",1727837031698,0.065875,61666.0,61665.0,0.17155529]
["bitfinex-derivatives","BTCF0:USTF0",1727837032004,0.001,61666.0,61665.0,0.17155529]
["bitfinex-derivatives","BTCF0:USTF0",1727837032895,0.065876,61666.0,61665.0,0.17155529]
["bitfinex-derivatives","BTCF0:USTF0",1727837033502,0.001,61666.0,61665.0,0.17155529]
["bitfinex-derivatives","BTCF0:USTF0",1727837034895,0.001,61666.0,61665.0,0.2682692]
["bitfinex-derivatives","BTCF0:USTF0",1727837035103,0.001,61666.0,61665.0,0.17155529]
["bitfinex-derivatives","BTCF0:USTF0",1727837035493,0.001,61666.0,61665.0,0.29821624]
["bitfinex-derivatives","BTCF0:USTF0",1727837035905,0.001,61666.0,61665.0,0.17155529]
["bitfinex-derivatives","BTCF0:USTF0",1727837036308,0.001,61666.0,61665.0,0.29825286]
["bitfinex-derivatives","BTCF0:USTF0",1727837036510,0.001,61666.0,61665.0,0.2982559]
["bitfinex-derivatives","BTCF0:USTF0",1727837036702,0.001,61666.0,61665.0,0.17155529]
["bitfinex-derivatives","BTCF0:USTF0",1727837036899,0.001,61666.0,61665.0,0.2982804]
["bitfinex-derivatives","BTCF0:USTF0",1727837038501,0.064871,61670.0,61668.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727837038700,0.064871,61670.0,61669.0,0.37341683]
["bitfinex-derivatives","BTCF0:USTF0",1727837039606,0.066871,61670.0,61669.0,0.10667929]
["bitfinex-derivatives","BTCF0:USTF0",1727837040203,0.124171,61670.0,61669.0,0.10667929]
["bitfinex-derivatives","BTCF0:USTF0",1727837040911,0.130171,61670.0,61669.0,0.10667929]
["bitfinex-derivatives","BTCF0:USTF0",1727837041110,0.130171,61670.0,61669.0,0.04838347]
["bitfinex-derivatives","BTCF0:USTF0",1727837041313,0.0603,61670.0,61667.0,0.06451129]
["bitfinex-derivatives","BTCF0:USTF0",1727837041608,0.064872,61669.0,61668.0,0.06450844]
["bitfinex-derivatives","BTCF0:USTF0",1727837042012,0.0663,61670.0,61667.0,0.06450844]
["bitfinex-derivatives","BTCF0:USTF0",1727837042310,0.064873,61668.0,61667.0,0.06450844]
["bitfinex-derivatives","BTCF0:USTF0",1727837043411,0.064873,61668.0,61666.0,0.234874]
["bitfinex-derivatives","BTCF0:USTF0",1727837043711,0.065873,61668.0,61667.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727837044309,0.001,61668.0,61667.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727837044701,0.001,61668.0,61667.0,0.425674]
["bitfinex-derivatives","BTCF0:USTF0",1727837044901,0.004,61668.0,61667.0,0.425674]
["bitfinex-derivatives","BTCF0:USTF0",1727837045498,0.003,61668.0,61667.0,0.425674]
["bitfinex-derivatives","BTCF0:USTF0",1727837045911,0.003,61668.0,61667.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727837046309,0.004,61668.0,61667.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727837046912,0.004,61668.0,61667.0,0.09022879]
["bitfinex-derivatives","BTCF0:USTF0",1727837047236,0.004,61668.0,61667.0,0.425674]
["bitfinex-derivatives","BTCF0:USTF0",1727837047513,0.004,61668.0,61667.0,0.50631311]
["bitfinex-derivatives","BTCF0:USTF0",1727837047712,0.004,61668.0,61667.0,0.25176796]
["bitfinex-derivatives","BTCF0:USTF0",1727837048014,0.4181,61677.0,61667.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727837048312,0.064865,61675.0,61674.0,0.234866]
["bitfinex-derivatives","BTCF0:USTF0",1727837048505,0.064865,61675.0,61674.0,0.28325551]
["bitfinex-derivatives","BTCF0:USTF0",1727837049108,0.064865,61675.0,61674.0,0.34111292]
["bitfinex-derivatives","BTCF0:USTF0",1727837049614,0.064865,61675.0,61674.0,0.17111292]
["bitfinex-derivatives","BTCF0:USTF0",1727837050114,0.072865,61675.0,61674.0,0.17111292]
["bitfinex-derivatives","BTCF0:USTF0",1727837050611,0.082865,61675.0,61674.0,0.17111292]
["bitfinex-derivatives","BTCF0:USTF0",1727837054732,0.082865,61675.0,61674.0,0.17117761]
["bitfinex-derivatives","BTCF0:USTF0",1727837057618,0.082865,61675.0,61674.0,0.26795054]
["bitfinex-derivatives","BTCF0:USTF0",1727837060531,0.082865,61675.0,61674.0,0.20308454]
["bitfinex-derivatives","BTCF0:USTF0",1727837060715,0.082865,61675.0,61674.0,0.106347]
["bitfinex-derivatives","BTCF0:USTF0",1727837060911,0.082865,61675.0,61674.0,0.18709228]
["bitfinex-derivatives","BTCF0:USTF0",1727837061113,0.082865,61675.0,61674.0,0.106347]
["bitfinex-derivatives","BTCF0:USTF0",1727837063017,0.082865,61675.0,61674.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1727837063219,0.018,61675.0,61674.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1727837063424,0.018,61675.0,61674.0,0.26795054]
["bitfinex-derivatives","BTCF0:USTF0",1727837063722,0.018,61675.0,61674.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1727837064319,0.018,61675.0,61674.0,0.09021955]
["bitfinex-derivatives","BTCF0:USTF0",1727837064520,0.018,61675.0,61674.0,0.17098366]
["bitfinex-derivatives","BTCF0:USTF0",1727837064720,0.018,61675.0,61674.0,0.27736493]
["bitfinex-derivatives","BTCF0:USTF0",1727837064920,0.018,61675.0,61674.0,0.19660082]
["bitfinex-derivatives","BTCF0:USTF0",1727837065132,0.018,61675.0,61674.0,0.27733841]
["bitfinex-derivatives","BTCF0:USTF0",1727837065520,0.018,61675.0,61674.0,0.44733841]
["bitfinex-derivatives","BTCF0:USTF0",1727837065716,0.018,61675.0,61674.0,1.89457841]
["bitfinex-derivatives","BTCF0:USTF0",1727837065918,0.018,61675.0,61674.0,1.85440258]
["bitfinex-derivatives","BTCF0:USTF0",1727837066315,0.018,61675.0,61674.0,1.91070258]
["bitfinex-derivatives","BTCF0:USTF0",1727837066717,0.36323271,61684.0,61683.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727837066923,0.055,61689.0,61683.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727837066924,0.055,61689.0,61683.0,0.19534889]
["bitfinex-derivatives","BTCF0:USTF0",1727837067120,0.3608,61693.0,61688.0,0.21839326]
["bitfinex-derivatives","BTCF0:USTF0",1727837067318,0.3608,61693.0,61690.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727837067520,0.425647,61693.0,61690.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727837068717,0.425647,61693.0,61692.0,0.04833977]
["bitfinex-derivatives","BTCF0:USTF0",1727837068923,0.425646,61693.0,61692.0,0.04833925]
["bitfinex-derivatives","BTCF0:USTF0",1727837070020,0.439646,61693.0,61692.0,0.04933925]
["bitfinex-derivatives","BTCF0:USTF0",1727837070223,0.451646,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837071221,0.451646,61693.0,61692.0,0.06652484]
["bitfinex-derivatives","BTCF0:USTF0",1727837072727,0.451646,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837074030,0.451646,61693.0,61690.0,0.04828728]
["bitfinex-derivatives","BTCF0:USTF0",1727837074031,0.064849,61691.0,61690.0,0.04828728]
["bitfinex-derivatives","BTCF0:USTF0",1727837074223,0.06485,61690.0,61689.0,0.04828728]
["bitfinex-derivatives","BTCF0:USTF0",1727837074532,0.064851,61689.0,61688.0,0.04828728]
["bitfinex-derivatives","BTCF0:USTF0",1727837074935,0.064851,61689.0,61685.0,0.06452484]
["bitfinex-derivatives","BTCF0:USTF0",1727837074936,0.17,61690.0,61685.0,0.06452484]
["bitfinex-derivatives","BTCF0:USTF0",1727837075133,0.17,61690.0,61689.0,0.0482894]
["bitfinex-derivatives","BTCF0:USTF0",1727837075431,0.17,61692.0,61686.0,0.06438587]
["bitfinex-derivatives","BTCF0:USTF0",1727837075637,0.064849,61691.0,61690.0,0.04828757]
["bitfinex-derivatives","BTCF0:USTF0",1727837075929,0.064849,61691.0,61689.0,0.12923442]
["bitfinex-derivatives","BTCF0:USTF0",1727837076233,0.078849,61691.0,61690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837076732,0.078849,61691.0,61690.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1727837076930,0.064849,61691.0,61690.0,0.12923342]
["bitfinex-derivatives","BTCF0:USTF0",1727837077132,0.092849,61691.0,61690.0,0.12923342]
["bitfinex-derivatives","BTCF0:USTF0",1727837077735,0.092849,61691.0,61690.0,0.13023342]
["bitfinex-derivatives","BTCF0:USTF0",1727837078032,0.092849,61691.0,61690.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1727837078641,0.092849,61691.0,61690.0,0.13021859]
["bitfinex-derivatives","BTCF0:USTF0",1727837078931,0.092849,61691.0,61690.0,0.13121859]
["bitfinex-derivatives","BTCF0:USTF0",1727837079134,0.092849,61691.0,61690.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1727837084226,0.092849,61691.0,61690.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1727837089039,0.028,61691.0,61690.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1727837089238,0.3608,61697.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727837089446,0.3608,61697.0,61695.0,0.12922759]
["bitfinex-derivatives","BTCF0:USTF0",1727837089635,0.3608,61697.0,61696.0,0.06438359]
["bitfinex-derivatives","BTCF0:USTF0",1727837089830,0.3608,61697.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727837090038,0.3608,61697.0,61696.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727837090442,0.3748,61697.0,61696.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727837091043,0.014,61697.0,61696.0,0.53054359]
["bitfinex-derivatives","BTCF0:USTF0",1727837091647,0.014,61697.0,61696.0,0.62746052]
["bitfinex-derivatives","BTCF0:USTF0",1727837091848,0.014,61697.0,61696.0,0.53054359]
["bitfinex-derivatives","BTCF0:USTF0",1727837092042,0.021,61697.0,61696.0,0.62846052]
["bitfinex-derivatives","BTCF0:USTF0",1727837092346,0.021,61697.0,61696.0,0.17074359]
["bitfinex-derivatives","BTCF0:USTF0",1727837092543,0.071842,61697.0,61696.0,0.17074359]
["bitfinex-derivatives","BTCF0:USTF0",1727837092744,0.074842,61697.0,61696.0,0.25222452]
["bitfinex-derivatives","BTCF0:USTF0",1727837092944,0.074842,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837096245,0.074842,61697.0,61696.0,0.06643949]
["bitfinex-derivatives","BTCF0:USTF0",1727837096447,0.074842,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837097035,0.074842,61697.0,61696.0,0.05035922]
["bitfinex-derivatives","BTCF0:USTF0",1727837097239,0.074842,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837098043,0.074842,61697.0,61696.0,0.05035922]
["bitfinex-derivatives","BTCF0:USTF0",1727837098434,0.074842,61697.0,61696.0,0.05036217]
["bitfinex-derivatives","BTCF0:USTF0",1727837098636,0.074842,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837101341,0.16169912,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837101845,0.24457139,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837102045,0.16169912,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837102251,0.25104415,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837102446,0.2912363,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837102636,0.29123684,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837103241,0.16169912,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837104150,0.11503415,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837105651,0.21488354,61697.0,61696.0,0.236843]
["bitfinex-derivatives","BTCF0:USTF0",1727837105853,0.16171184,61697.0,61696.0,0.236843]
["bitfinex-derivatives","BTCF0:USTF0",1727837107447,0.12153743,61697.0,61696.0,0.236843]
["bitfinex-derivatives","BTCF0:USTF0",1727837107649,0.16175582,61697.0,61696.0,0.236843]
["bitfinex-derivatives","BTCF0:USTF0",1727837108950,0.16175582,61697.0,61696.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837109348,0.074842,61697.0,61696.0,0.2773147]
["bitfinex-derivatives","BTCF0:USTF0",1727837110453,0.01,61697.0,61696.0,0.3421577]
["bitfinex-derivatives","BTCF0:USTF0",1727837113059,0.3708,61697.0,61696.0,0.3421577]
["bitfinex-derivatives","BTCF0:USTF0",1727837114360,0.435642,61697.0,61696.0,0.1073147]
["bitfinex-derivatives","BTCF0:USTF0",1727837114657,0.435642,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837116254,0.52221864,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837117062,0.52221821,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837118254,0.65180144,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837120067,0.06485,61690.0,61689.0,0.02928861]
["bitfinex-derivatives","BTCF0:USTF0",1727837120267,0.064857,61683.0,61682.0,0.00243122]
["bitfinex-derivatives","BTCF0:USTF0",1727837120562,0.63571916,61683.0,61682.0,0.00243122]
["bitfinex-derivatives","BTCF0:USTF0",1727837121560,0.63499559,61683.0,61682.0,0.00243122]
["bitfinex-derivatives","BTCF0:USTF0",1727837121865,0.77908537,61683.0,61682.0,0.00243122]
["bitfinex-derivatives","BTCF0:USTF0",1727837122067,0.46599559,61683.0,61682.0,0.00243122]
["bitfinex-derivatives","BTCF0:USTF0",1727837123063,0.426657,61683.0,61682.0,0.00243122]
["bitfinex-derivatives","BTCF0:USTF0",1727837123259,0.001,61683.0,61682.0,0.06728922]
["bitfinex-derivatives","BTCF0:USTF0",1727837123564,0.09709379,61687.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727837123767,0.064852,61688.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727837123971,0.16194579,61688.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727837124468,0.064852,61688.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727837125063,0.069852,61688.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727837125669,0.073852,61688.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727837127767,0.073852,61688.0,61687.0,0.14543423]
["bitfinex-derivatives","BTCF0:USTF0",1727837128065,0.073852,61688.0,61687.0,0.25083448]
["bitfinex-derivatives","BTCF0:USTF0",1727837128066,0.009,61688.0,61687.0,0.25083448]
["bitfinex-derivatives","BTCF0:USTF0",1727837128262,0.064849,61691.0,61690.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727837129865,0.064849,61691.0,61690.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1727837130259,0.3608,61696.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727837130460,0.064846,61693.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727837131367,0.10492545,61693.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727837131560,0.10492545,61693.0,61692.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1727837131880,0.04007945,61693.0,61692.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1727837132174,0.10500382,61695.0,61692.0,0.09530363]
["bitfinex-derivatives","BTCF0:USTF0",1727837132363,0.04015882,61694.0,61692.0,0.09530363]
["bitfinex-derivatives","BTCF0:USTF0",1727837132558,0.064845,61695.0,61692.0,0.09530363]
["bitfinex-derivatives","BTCF0:USTF0",1727837132875,0.04013996,61694.0,61692.0,0.09530363]
["bitfinex-derivatives","BTCF0:USTF0",1727837133076,0.3648,61696.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837133077,0.064846,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837133272,0.068846,61693.0,61692.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727837133572,0.068846,61693.0,61692.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837134070,0.064846,61693.0,61692.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837135071,0.068846,61693.0,61692.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837135769,0.10889649,61693.0,61692.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837139368,0.068846,61693.0,61692.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837141377,0.068846,61693.0,61692.0,0.25249082]
["bitfinex-derivatives","BTCF0:USTF0",1727837141577,0.068846,61693.0,61692.0,0.08249082]
["bitfinex-derivatives","BTCF0:USTF0",1727837141766,0.068846,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837143367,0.004,61693.0,61692.0,0.236847]
["bitfinex-derivatives","BTCF0:USTF0",1727837143571,0.004,61693.0,61692.0,0.34197946]
["bitfinex-derivatives","BTCF0:USTF0",1727837143973,0.004,61693.0,61692.0,0.36732448]
["bitfinex-derivatives","BTCF0:USTF0",1727837144578,0.004,61693.0,61692.0,0.47362448]
["bitfinex-derivatives","BTCF0:USTF0",1727837145672,0.004,61693.0,61692.0,0.570135]
["bitfinex-derivatives","BTCF0:USTF0",1727837146771,0.004,61693.0,61692.0,0.47362448]
["bitfinex-derivatives","BTCF0:USTF0",1727837148483,0.004,61693.0,61692.0,0.47362375]
["bitfinex-derivatives","BTCF0:USTF0",1727837152171,0.004,61693.0,61692.0,0.57013427]
["bitfinex-derivatives","BTCF0:USTF0",1727837152785,0.004,61693.0,61692.0,0.47362375]
["bitfinex-derivatives","BTCF0:USTF0",1727837153281,0.004,61693.0,61692.0,0.59867704]
["bitfinex-derivatives","BTCF0:USTF0",1727837154076,0.004,61693.0,61692.0,0.59866583]
["bitfinex-derivatives","BTCF0:USTF0",1727837154489,0.10107764,61693.0,61692.0,0.36849129]
["bitfinex-derivatives","BTCF0:USTF0",1727837155687,0.10107764,61693.0,61692.0,0.30849129]
["bitfinex-derivatives","BTCF0:USTF0",1727837155688,0.10114994,61693.0,61692.0,0.30849129]
["bitfinex-derivatives","BTCF0:USTF0",1727837157577,0.004,61693.0,61692.0,0.283147]
["bitfinex-derivatives","BTCF0:USTF0",1727837158176,0.004,61693.0,61692.0,0.173147]
["bitfinex-derivatives","BTCF0:USTF0",1727837158385,0.004,61693.0,61692.0,0.283147]
["bitfinex-derivatives","BTCF0:USTF0",1727837160389,0.004,61693.0,61692.0,0.173147]
["bitfinex-derivatives","BTCF0:USTF0",1727837160590,0.004,61693.0,61692.0,0.283147]
["bitfinex-derivatives","BTCF0:USTF0",1727837161088,0.04445576,61693.0,61692.0,0.283147]
["bitfinex-derivatives","BTCF0:USTF0",1727837161386,0.004,61693.0,61692.0,0.51313262]
["bitfinex-derivatives","BTCF0:USTF0",1727837161579,0.3608,61700.0,61699.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1727837161776,0.3608,61700.0,61699.0,0.27976228]
["bitfinex-derivatives","BTCF0:USTF0",1727837161984,0.06726861,61702.0,61699.0,0.21492228]
["bitfinex-derivatives","BTCF0:USTF0",1727837162183,0.3608,61700.0,61699.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1727837162385,0.3608,61700.0,61699.0,0.27974691]
["bitfinex-derivatives","BTCF0:USTF0",1727837162886,0.004,61700.0,61699.0,0.31245012]
["bitfinex-derivatives","BTCF0:USTF0",1727837163080,0.004,61700.0,61699.0,0.28074691]
["bitfinex-derivatives","BTCF0:USTF0",1727837163275,0.004,61700.0,61699.0,0.29549983]
["bitfinex-derivatives","BTCF0:USTF0",1727837163481,0.004,61700.0,61699.0,0.28074691]
["bitfinex-derivatives","BTCF0:USTF0",1727837163685,0.004,61700.0,61699.0,0.40637312]
["bitfinex-derivatives","BTCF0:USTF0",1727837164388,0.0539,61703.0,61702.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1727837164590,0.0539,61703.0,61702.0,0.27974391]
["bitfinex-derivatives","BTCF0:USTF0",1727837165090,0.0539,61703.0,61702.0,0.37623623]
["bitfinex-derivatives","BTCF0:USTF0",1727837165295,0.0539,61703.0,61702.0,0.27974391]
["bitfinex-derivatives","BTCF0:USTF0",1727837166382,0.0539,61703.0,61702.0,0.16974391]
["bitfinex-derivatives","BTCF0:USTF0",1727837166684,0.0539,61703.0,61702.0,0.28074391]
["bitfinex-derivatives","BTCF0:USTF0",1727837167491,0.0539,61703.0,61702.0,0.28034481]
["bitfinex-derivatives","BTCF0:USTF0",1727837167992,0.0539,61703.0,61702.0,0.30568495]
["bitfinex-derivatives","BTCF0:USTF0",1727837168991,0.0539,61703.0,61702.0,0.19568495]
["bitfinex-derivatives","BTCF0:USTF0",1727837169179,0.0539,61703.0,61702.0,0.19568529]
["bitfinex-derivatives","BTCF0:USTF0",1727837169381,0.0539,61703.0,61702.0,0.28034481]
["bitfinex-derivatives","BTCF0:USTF0",1727837169684,0.118736,61703.0,61702.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727837170488,0.118736,61703.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837170691,0.21591762,61703.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837170879,0.118736,61703.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837172183,0.064843,61696.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837172384,0.16197275,61696.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837172586,0.064843,61696.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837172883,0.175243,61696.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837173195,0.064849,61691.0,61689.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727837173384,0.0553,61690.0,61689.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727837173580,0.0493,61690.0,61689.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727837173781,0.0423,61690.0,61689.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727837174190,0.0423,61690.0,61689.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1727837174995,0.0423,61690.0,61689.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1727837175489,0.09714619,61694.0,61689.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727837175692,0.09714619,61695.0,61693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837175883,0.09714619,61695.0,61690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837176086,0.09714619,61694.0,61690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837176398,0.09714619,61693.0,61689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727837176589,0.064845,61695.0,61693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837176789,0.121345,61695.0,61694.0,0.10480604]
["bitfinex-derivatives","BTCF0:USTF0",1727837177292,0.0565,61695.0,61694.0,0.1852985]
["bitfinex-derivatives","BTCF0:USTF0",1727837177593,0.3608,61702.0,61694.0,0.1852985]
["bitfinex-derivatives","BTCF0:USTF0",1727837177594,0.3608,61702.0,61696.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727837177804,0.064839,61701.0,61699.0,0.08047614]
["bitfinex-derivatives","BTCF0:USTF0",1727837178091,0.064839,61701.0,61698.0,0.25047614]
["bitfinex-derivatives","BTCF0:USTF0",1727837178587,0.4175,61702.0,61698.0,0.25047614]
["bitfinex-derivatives","BTCF0:USTF0",1727837178793,0.06484,61699.0,61698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837178996,0.06484,61699.0,61698.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1727837179188,0.06484,61699.0,61698.0,0.35506201]
["bitfinex-derivatives","BTCF0:USTF0",1727837179590,0.06484,61699.0,61698.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1727837179788,0.06484,61699.0,61698.0,0.35506901]
["bitfinex-derivatives","BTCF0:USTF0",1727837179998,0.07084,61699.0,61698.0,0.25148141]
["bitfinex-derivatives","BTCF0:USTF0",1727837180294,0.07084,61699.0,61698.0,0.3561084]
["bitfinex-derivatives","BTCF0:USTF0",1727837180487,0.07584,61699.0,61698.0,0.25248141]
["bitfinex-derivatives","BTCF0:USTF0",1727837181086,0.07584,61699.0,61698.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837182516,0.3608,61702.0,61698.0,0.40113906]
["bitfinex-derivatives","BTCF0:USTF0",1727837182799,0.3608,61702.0,61701.0,0.234838]
["bitfinex-derivatives","BTCF0:USTF0",1727837182990,0.3608,61702.0,61701.0,0.36481283]
["bitfinex-derivatives","BTCF0:USTF0",1727837183599,0.3658,61702.0,61701.0,0.36481283]
["bitfinex-derivatives","BTCF0:USTF0",1727837184103,0.01,61702.0,61701.0,0.72661283]
["bitfinex-derivatives","BTCF0:USTF0",1727837184300,0.005,61702.0,61701.0,0.85088454]
["bitfinex-derivatives","BTCF0:USTF0",1727837184510,0.013,61702.0,61701.0,0.85188454]
["bitfinex-derivatives","BTCF0:USTF0",1727837185502,0.00243146,61713.0,61701.0,1.87969418]
["bitfinex-derivatives","BTCF0:USTF0",1727837185700,0.00243146,61713.0,61712.0,0.234826]
["bitfinex-derivatives","BTCF0:USTF0",1727837185905,0.3608,61724.0,61718.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1727837186099,0.425614,61724.0,61719.0,0.0901541]
["bitfinex-derivatives","BTCF0:USTF0",1727837186296,0.425614,61724.0,61723.0,0.06426122]
["bitfinex-derivatives","BTCF0:USTF0",1727837186612,0.425614,61724.0,61719.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1727837186904,0.425614,61724.0,61723.0,0.06425864]
["bitfinex-derivatives","BTCF0:USTF0",1727837187095,0.425614,61724.0,61722.0,0.06425864]
["bitfinex-derivatives","BTCF0:USTF0",1727837187295,0.425614,61724.0,61719.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1727837187296,0.064815,61723.0,61721.0,0.06425864]
["bitfinex-derivatives","BTCF0:USTF0",1727837187702,0.064815,61723.0,61720.0,0.06425864]
["bitfinex-derivatives","BTCF0:USTF0",1727837187900,0.064815,61723.0,61721.0,0.06425864]
["bitfinex-derivatives","BTCF0:USTF0",1727837188201,0.064815,61723.0,61720.0,0.06425864]
["bitfinex-derivatives","BTCF0:USTF0",1727837189212,0.064815,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837189408,0.064815,61723.0,61722.0,0.05014016]
["bitfinex-derivatives","BTCF0:USTF0",1727837189813,0.064815,61723.0,61722.0,0.04814016]
["bitfinex-derivatives","BTCF0:USTF0",1727837190099,0.425615,61724.0,61722.0,0.06425864]
["bitfinex-derivatives","BTCF0:USTF0",1727837190502,0.3608,61724.0,61722.0,0.06525864]
["bitfinex-derivatives","BTCF0:USTF0",1727837190699,0.3608,61724.0,61722.0,0.13107464]
["bitfinex-derivatives","BTCF0:USTF0",1727837191207,0.064815,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837191601,0.10662569,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837191809,0.22002547,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837192009,0.09681033,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837192210,0.09681033,61724.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837192409,0.09681033,61727.0,61726.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1727837192609,0.09681033,61727.0,61726.0,0.234812]
["bitfinex-derivatives","BTCF0:USTF0",1727837193009,0.09681033,61727.0,61726.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1727837193210,0.09672058,61728.0,61726.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1727837193612,0.09672058,61727.0,61726.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1727837194005,0.09672058,61730.0,61726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837194305,0.09672058,61731.0,61730.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1727837194801,0.064804,61734.0,61730.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1727837195005,0.04224613,61733.0,61730.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1727837195217,0.0966334,61731.0,61730.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1727837195513,0.09663171,61731.0,61730.0,0.234808]
["bitfinex-derivatives","BTCF0:USTF0",1727837195719,0.09663171,61732.0,61731.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727837196216,0.09663171,61733.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727837196414,0.00243073,61737.0,61736.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1727837196611,0.064794,61743.0,61740.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1727837196815,0.064794,61743.0,61742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837199015,0.064794,61743.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837199016,0.064796,61741.0,61740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837199409,0.3608,61742.0,61737.0,0.02931724]
["bitfinex-derivatives","BTCF0:USTF0",1727837199410,0.064799,61738.0,61737.0,0.02931724]
["bitfinex-derivatives","BTCF0:USTF0",1727837199616,0.064799,61738.0,61735.0,0.234802]
["bitfinex-derivatives","BTCF0:USTF0",1727837200019,0.0648,61737.0,61735.0,0.234802]
["bitfinex-derivatives","BTCF0:USTF0",1727837200315,0.0648,61737.0,61735.0,0.26389083]
["bitfinex-derivatives","BTCF0:USTF0",1727837200521,0.056,61740.0,61735.0,0.02908883]
["bitfinex-derivatives","BTCF0:USTF0",1727837200522,0.064801,61736.0,61735.0,0.02908883]
["bitfinex-derivatives","BTCF0:USTF0",1727837200707,0.064801,61736.0,61731.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727837200906,0.064801,61736.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727837201312,0.17,61736.0,61729.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727837201514,0.3608,61737.0,61729.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727837201515,0.17,61733.0,61729.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727837201716,0.064808,61730.0,61729.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727837202014,0.0565,61732.0,61729.0,0.426768]
["bitfinex-derivatives","BTCF0:USTF0",1727837202322,0.0565,61732.0,61729.0,0.425608]
["bitfinex-derivatives","BTCF0:USTF0",1727837202516,0.0565,61732.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837202713,0.064803,61734.0,61731.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727837203221,0.3608,61737.0,61733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837203423,0.064802,61735.0,61733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837203922,0.064802,61735.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727837204116,0.064803,61734.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727837205531,0.2232,61739.0,61729.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727837205532,0.064805,61733.0,61729.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727837206237,0.3608,61736.0,61732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837206535,0.064803,61735.0,61733.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1727837206832,0.064803,61735.0,61733.0,0.0316577]
["bitfinex-derivatives","BTCF0:USTF0",1727837206833,0.0422386,61734.0,61733.0,0.0316577]
["bitfinex-derivatives","BTCF0:USTF0",1727837207336,0.0422386,61734.0,61732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837207534,0.0422386,61733.0,61732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837208234,0.11339978,61735.0,61734.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1727837208534,0.0419831,61735.0,61734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837208929,0.0419831,61735.0,61734.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1727837210030,0.0419831,61735.0,61734.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1727837210235,0.0419831,61735.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837210236,0.15538288,61735.0,61731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837210434,0.0419831,61734.0,61731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837211043,0.0419831,61733.0,61731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837211236,0.0419831,61732.0,61731.0,0.234806]
["bitfinex-derivatives","BTCF0:USTF0",1727837211543,0.0419831,61733.0,61731.0,0.235806]
["bitfinex-derivatives","BTCF0:USTF0",1727837211749,0.15538288,61733.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727837211936,0.0419831,61733.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727837212243,0.11289947,61734.0,61733.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1727837212431,0.15507962,61734.0,61733.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1727837212628,0.04218015,61734.0,61733.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1727837212832,0.04211122,61734.0,61733.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1727837213229,0.04211122,61734.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837213432,0.11289947,61735.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837213639,0.120797,61740.0,61734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837213847,0.120797,61740.0,61738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837215346,0.120797,61740.0,61738.0,0.21906998]
["bitfinex-derivatives","BTCF0:USTF0",1727837215541,0.120797,61740.0,61738.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727837216145,0.056,61740.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727837216341,0.056,61740.0,61739.0,0.11286798]
["bitfinex-derivatives","BTCF0:USTF0",1727837216540,0.056,61740.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727837216733,0.064793,61744.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727837216935,0.064793,61744.0,61742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837218240,0.064793,61744.0,61742.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727837218639,0.118094,61743.0,61742.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727837218846,0.118094,61743.0,61742.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837220449,0.118094,61743.0,61742.0,0.03099677]
["bitfinex-derivatives","BTCF0:USTF0",1727837221040,0.118094,61743.0,61742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837221647,0.118094,61743.0,61704.0,0.04812349]
["bitfinex-derivatives","BTCF0:USTF0",1727837221648,0.26325086,61743.0,61704.0,0.04812349]
["bitfinex-derivatives","BTCF0:USTF0",1727837221942,0.26325086,61743.0,61741.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727837221943,0.14515686,61742.0,61741.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727837222144,0.14515686,61742.0,61741.0,0.234796]
["bitfinex-derivatives","BTCF0:USTF0",1727837222737,0.20342608,61742.0,61741.0,0.234796]
["bitfinex-derivatives","BTCF0:USTF0",1727837222943,0.14515686,61742.0,61741.0,0.234796]
["bitfinex-derivatives","BTCF0:USTF0",1727837223947,0.04167413,61742.0,61741.0,0.234796]
["bitfinex-derivatives","BTCF0:USTF0",1727837224153,0.20341469,61742.0,61741.0,0.234796]
["bitfinex-derivatives","BTCF0:USTF0",1727837224341,0.30689742,61742.0,61741.0,0.234796]
["bitfinex-derivatives","BTCF0:USTF0",1727837224542,0.14515686,61742.0,61741.0,0.234796]
["bitfinex-derivatives","BTCF0:USTF0",1727837224741,0.30689742,61742.0,61741.0,0.235796]
["bitfinex-derivatives","BTCF0:USTF0",1727837224952,0.30689742,61742.0,61741.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1727837225148,0.30150165,61742.0,61741.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1727837225351,0.13976109,61742.0,61741.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1727837225543,0.18568209,61742.0,61741.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1727837225854,0.08671205,61742.0,61741.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1727837226046,0.08674896,61742.0,61741.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837226243,0.08674849,61742.0,61741.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837226552,0.08674849,61742.0,61741.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1727837226738,0.08674849,61742.0,61741.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1727837227146,0.1293448,61742.0,61741.0,0.597596]
["bitfinex-derivatives","BTCF0:USTF0",1727837227444,0.21609329,61742.0,61741.0,0.597596]
["bitfinex-derivatives","BTCF0:USTF0",1727837227643,0.08674849,61742.0,61741.0,0.597596]
["bitfinex-derivatives","BTCF0:USTF0",1727837227842,0.1293448,61743.0,61741.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1727837228043,0.08674849,61742.0,61741.0,0.597596]
["bitfinex-derivatives","BTCF0:USTF0",1727837228243,0.08674849,61742.0,61741.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1727837228454,0.1293448,61743.0,61741.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1727837228649,0.05310744,61746.0,61745.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727837228848,0.05310744,61746.0,61745.0,0.33957754]
["bitfinex-derivatives","BTCF0:USTF0",1727837229050,0.0539,61753.0,61745.0,0.27478554]
["bitfinex-derivatives","BTCF0:USTF0",1727837229246,0.0539,61753.0,61752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837229947,0.0532,61763.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727837230142,0.3608,61766.0,61765.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1727837231452,0.3608,61779.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727837231653,0.3608,61779.0,61773.0,0.04798902]
["bitfinex-derivatives","BTCF0:USTF0",1727837231856,0.0565,61778.0,61773.0,0.04798902]
["bitfinex-derivatives","BTCF0:USTF0",1727837232356,0.0565,61778.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837232544,0.0565,61778.0,61776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837232545,0.064758,61777.0,61776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837234261,0.064758,61777.0,61776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727837234855,0.064758,61777.0,61776.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837235451,0.0565,61778.0,61776.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837237656,0.064765,61771.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837237856,0.064769,61767.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837238051,0.064769,61767.0,61764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837238363,0.06477,61766.0,61764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837238570,0.17,61766.0,61760.0,0.02935343]
["bitfinex-derivatives","BTCF0:USTF0",1727837238756,0.064775,61761.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837239261,0.064776,61760.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837239647,0.064776,61760.0,61759.0,0.38968394]
["bitfinex-derivatives","BTCF0:USTF0",1727837239955,0.064776,61760.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837242856,0.064776,61760.0,61753.0,0.02876498]
["bitfinex-derivatives","BTCF0:USTF0",1727837243058,0.064782,61754.0,61752.0,0.00242848]
["bitfinex-derivatives","BTCF0:USTF0",1727837243461,0.064783,61753.0,61752.0,0.00242848]
["bitfinex-derivatives","BTCF0:USTF0",1727837243662,0.116583,61753.0,61752.0,0.00242848]
["bitfinex-derivatives","BTCF0:USTF0",1727837244056,0.116583,61753.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837244057,0.064789,61748.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837244364,0.064789,61748.0,61747.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727837244756,0.0524,61752.0,61750.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1727837244959,0.0524,61752.0,61751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837247968,0.117184,61752.0,61751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837249565,0.0524,61752.0,61747.0,0.39129385]
["bitfinex-derivatives","BTCF0:USTF0",1727837249866,0.064789,61748.0,61747.0,0.39013385]
["bitfinex-derivatives","BTCF0:USTF0",1727837250568,0.064786,61751.0,61747.0,0.39013385]
["bitfinex-derivatives","BTCF0:USTF0",1727837250767,0.064786,61751.0,61749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837250968,0.0524,61752.0,61749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837250969,0.0538,61750.0,61749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837251155,0.118587,61750.0,61749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837251961,0.064788,61749.0,61748.0,0.04798902]
["bitfinex-derivatives","BTCF0:USTF0",1727837252368,0.064789,61748.0,61747.0,0.43812287]
["bitfinex-derivatives","BTCF0:USTF0",1727837252569,0.064789,61748.0,61747.0,0.39013385]
["bitfinex-derivatives","BTCF0:USTF0",1727837252772,0.064789,61748.0,61747.0,0.4381429]
["bitfinex-derivatives","BTCF0:USTF0",1727837252971,0.064789,61748.0,61747.0,0.39013385]
["bitfinex-derivatives","BTCF0:USTF0",1727837253358,0.595589,61748.0,61744.0,0.06398536]
["bitfinex-derivatives","BTCF0:USTF0",1727837253576,0.064793,61744.0,61743.0,0.04801115]
["bitfinex-derivatives","BTCF0:USTF0",1727837253766,0.5308,61748.0,61742.0,0.04801115]
["bitfinex-derivatives","BTCF0:USTF0",1727837253767,0.53164,61748.0,61742.0,0.04801115]
["bitfinex-derivatives","BTCF0:USTF0",1727837253972,0.064795,61742.0,61741.0,0.04801115]
["bitfinex-derivatives","BTCF0:USTF0",1727837255073,0.064795,61742.0,61741.0,0.05501115]
["bitfinex-derivatives","BTCF0:USTF0",1727837255963,0.064795,61742.0,61741.0,0.04801115]
["bitfinex-derivatives","BTCF0:USTF0",1727837256163,0.064795,61742.0,61741.0,0.05201115]
["bitfinex-derivatives","BTCF0:USTF0",1727837256669,0.064792,61746.0,61745.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727837256871,0.3608,61748.0,61747.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727837257663,0.3608,61748.0,61747.0,0.11280115]
["bitfinex-derivatives","BTCF0:USTF0",1727837257975,0.425589,61748.0,61747.0,0.04801115]
["bitfinex-derivatives","BTCF0:USTF0",1727837258473,0.425589,61748.0,61747.0,0.05101115]
["bitfinex-derivatives","BTCF0:USTF0",1727837258775,0.595589,61748.0,61747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727837258971,0.595589,61748.0,61747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727837259161,0.595589,61748.0,61736.0,0.39036413]
["bitfinex-derivatives","BTCF0:USTF0",1727837259162,1.61664,61748.0,61736.0,0.39036413]
["bitfinex-derivatives","BTCF0:USTF0",1727837259363,0.425589,61748.0,61747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727837259674,0.425589,61748.0,61736.0,0.425601]
["bitfinex-derivatives","BTCF0:USTF0",1727837259675,0.0648,61737.0,61736.0,0.425601]
["bitfinex-derivatives","BTCF0:USTF0",1727837261081,0.0648,61737.0,61736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727837261266,0.3608,61743.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837261466,0.596429,61748.0,61739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837261676,0.064797,61740.0,61739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837261973,0.064797,61740.0,61739.0,0.234798]
["bitfinex-derivatives","BTCF0:USTF0",1727837262677,0.0648,61738.0,61736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727837263065,0.0648,61738.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727837264167,0.0648,61738.0,61737.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727837264563,0.0648,61738.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727837264772,0.0648,61738.0,61737.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727837264976,0.0648,61738.0,61737.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1727837265175,0.0648,61738.0,61737.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727837265677,0.0648,61738.0,61737.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727837266776,0.0648,61738.0,61737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727837266969,0.17,61740.0,61737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727837267265,0.064799,61738.0,61737.0,0.05307084]
["bitfinex-derivatives","BTCF0:USTF0",1727837267466,0.064799,61738.0,61735.0,0.06409122]
["bitfinex-derivatives","BTCF0:USTF0",1727837267670,0.5308,61736.0,61735.0,0.04811352]
["bitfinex-derivatives","BTCF0:USTF0",1727837267867,0.5308,61736.0,61731.0,0.06415106]
["bitfinex-derivatives","BTCF0:USTF0",1727837267868,0.5308,61736.0,61731.0,0.04811352]
["bitfinex-derivatives","BTCF0:USTF0",1727837268069,0.17,61732.0,61727.0,0.04811352]
["bitfinex-derivatives","BTCF0:USTF0",1727837268269,0.23481,61728.0,61727.0,0.04811352]
["bitfinex-derivatives","BTCF0:USTF0",1727837268470,0.17,61728.0,61726.0,0.04811352]
["bitfinex-derivatives","BTCF0:USTF0",1727837268672,0.3608,61730.0,61726.0,0.11294043]
["bitfinex-derivatives","BTCF0:USTF0",1727837268673,0.064811,61727.0,61726.0,0.11294043]
["bitfinex-derivatives","BTCF0:USTF0",1727837268970,0.064811,61727.0,61726.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1727837270081,0.057811,61727.0,61726.0,0.234812]
["bitfinex-derivatives","BTCF0:USTF0",1727837270279,0.057811,61727.0,61726.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1727837270480,0.057811,61727.0,61726.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1727837270685,0.057811,61727.0,61726.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1727837271286,0.058811,61727.0,61726.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1727837271878,0.058811,61727.0,61726.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727837272279,0.058811,61727.0,61726.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1727837273586,0.001,61727.0,61726.0,0.619612]
["bitfinex-derivatives","BTCF0:USTF0",1727837276084,0.001,61727.0,61726.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1727837278688,0.001,61727.0,61726.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1727837280681,0.001,61727.0,61726.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1727837280874,0.001,61727.0,61726.0,0.258812]
["bitfinex-derivatives","BTCF0:USTF0",1727837281077,0.3608,61735.0,61734.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1727837281286,0.3608,61735.0,61734.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1727837281788,0.3608,61735.0,61734.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1727837282490,0.1124,61739.0,61730.0,0.25012047]
["bitfinex-derivatives","BTCF0:USTF0",1727837282690,0.1124,61739.0,61738.0,0.04808407]
["bitfinex-derivatives","BTCF0:USTF0",1727837283285,0.1124,61739.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727837284889,0.1134,61739.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727837285387,0.1124,61739.0,61738.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1727837285691,0.177198,61739.0,61738.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1727837286293,0.0559,61739.0,61738.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1727837286481,0.17,61747.0,61738.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1727837286482,0.224,61747.0,61738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727837286687,0.064792,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727837287087,0.064792,61745.0,61744.0,0.11286542]
["bitfinex-derivatives","BTCF0:USTF0",1727837287683,0.064792,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727837287984,0.067792,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727837288385,0.064792,61745.0,61744.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1727837288593,0.055,61747.0,61746.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727837288784,0.36322994,61748.0,61747.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727837291102,0.36322994,61748.0,61747.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727837291103,0.00242994,61748.0,61747.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727837294999,0.00242994,61748.0,61747.0,0.16902712]
["bitfinex-derivatives","BTCF0:USTF0",1727837295390,0.00242994,61748.0,61747.0,0.24887096]
["bitfinex-derivatives","BTCF0:USTF0",1727837295995,0.00242994,61748.0,61747.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1727837296394,0.00242994,61748.0,61747.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1727837299994,0.0969786,61752.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727837300190,0.1617616,61753.0,61749.0,0.234788]
["bitfinex-derivatives","BTCF0:USTF0",1727837300393,0.0969786,61752.0,61749.0,0.234788]
["bitfinex-derivatives","BTCF0:USTF0",1727837300591,0.0969786,61752.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837300791,0.0969786,61749.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837300995,0.0969786,61750.0,61747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837301196,0.0969786,61750.0,61745.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727837302002,0.056,61751.0,61745.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727837302003,0.0969786,61747.0,61745.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727837302506,0.0969786,61747.0,61745.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1727837302697,0.1617686,61747.0,61745.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1727837303897,0.056,61751.0,61745.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1727837304100,0.056,61751.0,61750.0,0.04798378]
["bitfinex-derivatives","BTCF0:USTF0",1727837304600,0.056,61751.0,61745.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1727837304601,0.06479,61748.0,61745.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1727837304908,0.06479,61747.0,61745.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1727837305106,0.06479,61747.0,61745.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1727837305495,0.06479,61747.0,61745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727837305696,0.06479,61747.0,61746.0,0.425591]
["bitfinex-derivatives","BTCF0:USTF0",1727837306093,0.06479,61747.0,61746.0,0.595591]
["bitfinex-derivatives","BTCF0:USTF0",1727837307806,0.06479,61747.0,61746.0,0.605591]
["bitfinex-derivatives","BTCF0:USTF0",1727837308203,0.120786,61751.0,61748.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727837308503,0.064787,61750.0,61748.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727837309501,0.064787,61750.0,61748.0,0.14480899]
["bitfinex-derivatives","BTCF0:USTF0",1727837310597,0.064788,61749.0,61748.0,0.14480899]
["bitfinex-derivatives","BTCF0:USTF0",1727837310801,0.064788,61749.0,61748.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1727837310998,0.064788,61749.0,61748.0,0.069788]
["bitfinex-derivatives","BTCF0:USTF0",1727837311210,0.064788,61749.0,61748.0,0.25286154]
["bitfinex-derivatives","BTCF0:USTF0",1727837311505,0.056,61751.0,61750.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1727837312808,0.056,61751.0,61750.0,0.14488263]
["bitfinex-derivatives","BTCF0:USTF0",1727837313306,0.056,61751.0,61750.0,0.24797824]
["bitfinex-derivatives","BTCF0:USTF0",1727837313700,0.056,61751.0,61750.0,0.25197824]
["bitfinex-derivatives","BTCF0:USTF0",1727837314108,0.056,61751.0,61750.0,0.25897824]
["bitfinex-derivatives","BTCF0:USTF0",1727837314307,0.056,61751.0,61750.0,0.17988261]
["bitfinex-derivatives","BTCF0:USTF0",1727837315011,0.056,61751.0,61750.0,0.34988261]
["bitfinex-derivatives","BTCF0:USTF0",1727837315406,0.064785,61752.0,61751.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727837315607,0.064781,61756.0,61754.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1727837315809,0.064781,61756.0,61755.0,0.27296147]
["bitfinex-derivatives","BTCF0:USTF0",1727837316602,0.0555,61758.0,61755.0,0.27296147]
["bitfinex-derivatives","BTCF0:USTF0",1727837316821,0.0555,61758.0,61757.0,0.0801815]
["bitfinex-derivatives","BTCF0:USTF0",1727837317120,0.00084,61773.0,61757.0,0.22544893]
["bitfinex-derivatives","BTCF0:USTF0",1727837317307,0.3608,61778.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837317308,0.425566,61770.0,61769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837317509,0.0559,61771.0,61769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837317710,0.0559,61771.0,61769.0,0.234767]
["bitfinex-derivatives","BTCF0:USTF0",1727837318203,0.0559,61771.0,61770.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1727837318403,0.0517,61777.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727837318404,0.116459,61777.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727837318610,0.116459,61777.0,61775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837319012,0.2134376,61777.0,61775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837319319,0.116459,61777.0,61775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837319911,0.0517,61777.0,61769.0,0.02975615]
["bitfinex-derivatives","BTCF0:USTF0",1727837320113,0.064765,61771.0,61769.0,0.09552215]
["bitfinex-derivatives","BTCF0:USTF0",1727837320329,0.064765,61771.0,61769.0,0.09452215]
["bitfinex-derivatives","BTCF0:USTF0",1727837320624,0.064765,61771.0,61769.0,0.09352215]
["bitfinex-derivatives","BTCF0:USTF0",1727837320820,0.064765,61771.0,61769.0,0.02875615]
["bitfinex-derivatives","BTCF0:USTF0",1727837320821,0.064766,61770.0,61769.0,0.02875615]
["bitfinex-derivatives","BTCF0:USTF0",1727837321013,0.06477,61766.0,61762.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727837321209,0.17,61766.0,61762.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727837321409,0.0551,61765.0,61756.0,0.5332279]
["bitfinex-derivatives","BTCF0:USTF0",1727837321723,0.064777,61760.0,61756.0,0.62760917]
["bitfinex-derivatives","BTCF0:USTF0",1727837322023,0.064777,61759.0,61756.0,0.62760917]
["bitfinex-derivatives","BTCF0:USTF0",1727837322220,0.064778,61758.0,61756.0,0.62760917]
["bitfinex-derivatives","BTCF0:USTF0",1727837322812,0.064778,61758.0,61756.0,0.45760917]
["bitfinex-derivatives","BTCF0:USTF0",1727837323115,0.064779,61757.0,61756.0,0.3632279]
["bitfinex-derivatives","BTCF0:USTF0",1727837323311,0.120679,61757.0,61756.0,0.3632279]
["bitfinex-derivatives","BTCF0:USTF0",1727837323727,0.120679,61757.0,61756.0,0.3652279]
["bitfinex-derivatives","BTCF0:USTF0",1727837324320,0.120679,61757.0,61756.0,0.0044279]
["bitfinex-derivatives","BTCF0:USTF0",1727837326425,0.120679,61757.0,61756.0,0.0024279]
["bitfinex-derivatives","BTCF0:USTF0",1727837326623,0.120679,61757.0,61756.0,0.0034279]
["bitfinex-derivatives","BTCF0:USTF0",1727837327314,0.120679,61757.0,61756.0,0.0044279]
["bitfinex-derivatives","BTCF0:USTF0",1727837328021,0.120679,61757.0,61753.0,0.04803771]
["bitfinex-derivatives","BTCF0:USTF0",1727837328317,0.120679,61757.0,61748.0,0.04803771]
["bitfinex-derivatives","BTCF0:USTF0",1727837328318,0.064787,61750.0,61748.0,0.04803771]
["bitfinex-derivatives","BTCF0:USTF0",1727837328521,0.120679,61757.0,61746.0,0.04803771]
["bitfinex-derivatives","BTCF0:USTF0",1727837328522,0.06479,61747.0,61746.0,0.04803771]
["bitfinex-derivatives","BTCF0:USTF0",1727837328821,0.064791,61746.0,61744.0,0.04803771]
["bitfinex-derivatives","BTCF0:USTF0",1727837329019,0.064792,61745.0,61744.0,0.04803771]
["bitfinex-derivatives","BTCF0:USTF0",1727837329214,0.064792,61745.0,61742.0,0.06405161]
["bitfinex-derivatives","BTCF0:USTF0",1727837329522,0.064792,61745.0,61737.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1727837329523,0.064792,61745.0,61744.0,0.04805785]
["bitfinex-derivatives","BTCF0:USTF0",1727837330116,0.064792,61745.0,61744.0,0.06305785]
["bitfinex-derivatives","BTCF0:USTF0",1727837330311,0.064792,61745.0,61744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727837337028,0.064792,61745.0,61734.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727837337029,0.064802,61735.0,61734.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727837337328,0.425602,61735.0,61734.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727837337721,0.538202,61735.0,61734.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1727837338128,0.538202,61735.0,61734.0,0.0164294]
["bitfinex-derivatives","BTCF0:USTF0",1727837339731,0.539202,61735.0,61734.0,0.0304294]
["bitfinex-derivatives","BTCF0:USTF0",1727837341032,0.426602,61735.0,61734.0,0.0952324]
["bitfinex-derivatives","BTCF0:USTF0",1727837341722,0.065802,61735.0,61734.0,0.0952324]
["bitfinex-derivatives","BTCF0:USTF0",1727837342936,0.001,61735.0,61734.0,0.0952324]
["bitfinex-derivatives","BTCF0:USTF0",1727837344031,0.065802,61735.0,61734.0,0.0304294]
["bitfinex-derivatives","BTCF0:USTF0",1727837344628,0.426602,61735.0,61734.0,0.0304294]
["bitfinex-derivatives","BTCF0:USTF0",1727837345224,0.426602,61735.0,61734.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727837345436,0.064822,61716.0,61715.0,0.04789629]
["bitfinex-derivatives","BTCF0:USTF0",1727837345634,0.064823,61715.0,61714.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1727837345834,0.056823,61715.0,61714.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1727837346133,0.047823,61715.0,61714.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1727837346634,0.064825,61713.0,61712.0,0.00243064]
["bitfinex-derivatives","BTCF0:USTF0",1727837346831,0.064825,61713.0,61712.0,0.06725664]
["bitfinex-derivatives","BTCF0:USTF0",1727837347031,0.425617,61722.0,61714.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727837347032,0.001,61715.0,61714.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727837347222,0.002,61715.0,61714.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1727837347427,0.425616,61722.0,61714.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1727837347626,0.064816,61722.0,61721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837348037,0.064813,61725.0,61721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837348236,0.064813,61725.0,61722.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1727837348433,0.064813,61725.0,61724.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1727837348639,0.064813,61725.0,61724.0,0.234814]
["bitfinex-derivatives","BTCF0:USTF0",1727837349139,0.065813,61725.0,61724.0,0.234814]
["bitfinex-derivatives","BTCF0:USTF0",1727837349327,0.001,61725.0,61722.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727837349526,0.064815,61723.0,61722.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727837352230,0.065815,61723.0,61722.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727837352536,0.065815,61723.0,61722.0,0.19424817]
["bitfinex-derivatives","BTCF0:USTF0",1727837355355,0.425609,61729.0,61722.0,0.79424817]
["bitfinex-derivatives","BTCF0:USTF0",1727837355642,0.09681306,61741.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727837355835,0.064798,61739.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727837356640,0.064798,61739.0,61734.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727837356641,0.09681306,61742.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727837356837,0.17,61746.0,61741.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727837356838,0.064792,61745.0,61741.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727837357144,0.17,61750.0,61743.0,0.04789629]
["bitfinex-derivatives","BTCF0:USTF0",1727837357346,0.17,61750.0,61741.0,0.12884761]
["bitfinex-derivatives","BTCF0:USTF0",1727837357347,0.064793,61744.0,61741.0,0.12884761]
["bitfinex-derivatives","BTCF0:USTF0",1727837357847,0.17,61750.0,61741.0,0.06405161]
["bitfinex-derivatives","BTCF0:USTF0",1727837358028,0.17,61750.0,61743.0,0.04801263]
["bitfinex-derivatives","BTCF0:USTF0",1727837358234,0.064788,61749.0,61745.0,0.04801289]
["bitfinex-derivatives","BTCF0:USTF0",1727837358428,0.064791,61746.0,61744.0,0.04801289]
["bitfinex-derivatives","BTCF0:USTF0",1727837358634,0.17,61750.0,61745.0,0.04801289]
["bitfinex-derivatives","BTCF0:USTF0",1727837358838,0.064791,61746.0,61745.0,0.04801289]
["bitfinex-derivatives","BTCF0:USTF0",1727837359140,0.17,61750.0,61745.0,0.04801758]
["bitfinex-derivatives","BTCF0:USTF0",1727837359338,0.0535,61751.0,61745.0,0.04801668]
["bitfinex-derivatives","BTCF0:USTF0",1727837359339,0.17,61746.0,61745.0,0.04801668]
["bitfinex-derivatives","BTCF0:USTF0",1727837359536,0.234791,61746.0,61745.0,0.04801668]
["bitfinex-derivatives","BTCF0:USTF0",1727837360334,0.242791,61746.0,61745.0,0.04801668]
["bitfinex-derivatives","BTCF0:USTF0",1727837361243,0.242791,61746.0,61741.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727837361244,0.178,61746.0,61743.0,0.06405161]
["bitfinex-derivatives","BTCF0:USTF0",1727837361444,0.242791,61746.0,61745.0,0.04802117]
["bitfinex-derivatives","BTCF0:USTF0",1727837361851,0.234791,61746.0,61745.0,0.04802117]
["bitfinex-derivatives","BTCF0:USTF0",1727837362152,0.234791,61746.0,61741.0,0.12884761]
["bitfinex-derivatives","BTCF0:USTF0",1727837362153,0.064794,61743.0,61741.0,0.12884761]
["bitfinex-derivatives","BTCF0:USTF0",1727837362646,0.064794,61743.0,61741.0,0.15758282]
["bitfinex-derivatives","BTCF0:USTF0",1727837363350,0.064794,61743.0,61742.0,0.06405161]
["bitfinex-derivatives","BTCF0:USTF0",1727837363642,0.064794,61743.0,61741.0,0.15858282]
["bitfinex-derivatives","BTCF0:USTF0",1727837363842,0.064794,61743.0,61742.0,0.06405161]
["bitfinex-derivatives","BTCF0:USTF0",1727837364149,0.04188012,61743.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727837364744,0.10664254,61743.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727837364945,0.04284854,61743.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727837365135,0.001,61743.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727837365340,0.064791,61746.0,61743.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727837366444,0.064791,61746.0,61744.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727837366644,0.067791,61746.0,61744.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727837367748,0.003,61746.0,61744.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727837367951,0.064792,61745.0,61744.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727837368149,0.064792,61745.0,61743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727837368150,0.064793,61744.0,61743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727837368451,0.064793,61744.0,61743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727837368647,0.064793,61744.0,61743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727837368648,0.061793,61744.0,61743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727837368854,0.061793,61744.0,61741.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1727837368855,0.064792,61745.0,61744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837369144,0.10658425,61745.0,61744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837369348,0.04179225,61745.0,61741.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1727837369553,0.064794,61743.0,61741.0,0.09353121]
["bitfinex-derivatives","BTCF0:USTF0",1727837370653,0.002,61744.0,61741.0,0.02873521]
["bitfinex-derivatives","BTCF0:USTF0",1727837370654,0.10667319,61742.0,61741.0,0.02873521]
["bitfinex-derivatives","BTCF0:USTF0",1727837370842,0.10667319,61742.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727837370843,0.064796,61741.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727837371043,0.04187819,61740.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727837371748,0.064794,61744.0,61741.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727837371944,0.04182846,61743.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727837372258,0.064792,61745.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727837372447,0.064792,61745.0,61743.0,0.11279054]
["bitfinex-derivatives","BTCF0:USTF0",1727837372751,0.064791,61746.0,61745.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727837373660,0.3608,61748.0,61745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837373854,0.3608,61748.0,61747.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727837374446,0.425589,61748.0,61747.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727837375054,0.428589,61748.0,61747.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727837376556,0.430589,61748.0,61747.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727837377050,0.069789,61748.0,61747.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727837377542,0.069789,61748.0,61747.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1727837378249,0.069789,61748.0,61747.0,0.14174114]
["bitfinex-derivatives","BTCF0:USTF0",1727837380350,0.005,61748.0,61747.0,0.14174114]
["bitfinex-derivatives","BTCF0:USTF0",1727837380855,0.005,61748.0,61747.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1727837383249,0.005,61748.0,61747.0,0.15779621]
["bitfinex-derivatives","BTCF0:USTF0",1727837383452,0.005,61748.0,61747.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1727837384251,0.0535,61751.0,61750.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1727837384551,0.118979,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727837385148,0.0542,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727837385753,0.0662,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727837386864,0.0772,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727837387051,0.0772,61757.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837387052,0.11982741,61757.0,61753.0,0.34455674]
["bitfinex-derivatives","BTCF0:USTF0",1727837387247,0.16174056,61755.0,61753.0,0.34455674]
["bitfinex-derivatives","BTCF0:USTF0",1727837387452,0.29406577,61754.0,61753.0,0.34455674]
["bitfinex-derivatives","BTCF0:USTF0",1727837387762,0.29406577,61754.0,61753.0,0.40933974]
["bitfinex-derivatives","BTCF0:USTF0",1727837387763,0.09212055,61754.0,61753.0,0.40933974]
["bitfinex-derivatives","BTCF0:USTF0",1727837388059,0.023,61757.0,61754.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1727837388060,0.16858591,61757.0,61754.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1727837388263,0.09062443,61756.0,61755.0,0.234781]
["bitfinex-derivatives","BTCF0:USTF0",1727837389259,0.12933372,61756.0,61755.0,0.234781]
["bitfinex-derivatives","BTCF0:USTF0",1727837389445,0.17802272,61756.0,61755.0,0.234781]
["bitfinex-derivatives","BTCF0:USTF0",1727837389650,0.21995815,61756.0,61755.0,0.234781]
["bitfinex-derivatives","BTCF0:USTF0",1727837390252,0.09062443,61756.0,61755.0,0.234781]
["bitfinex-derivatives","BTCF0:USTF0",1727837390855,0.23095815,61756.0,61755.0,0.235781]
["bitfinex-derivatives","BTCF0:USTF0",1727837391359,0.10162443,61756.0,61755.0,0.235781]
["bitfinex-derivatives","BTCF0:USTF0",1727837391755,0.11062443,61756.0,61755.0,0.235781]
["bitfinex-derivatives","BTCF0:USTF0",1727837391964,0.13311805,61756.0,61755.0,0.235781]
["bitfinex-derivatives","BTCF0:USTF0",1727837392257,0.11066611,61756.0,61755.0,0.235781]
["bitfinex-derivatives","BTCF0:USTF0",1727837392464,0.13309973,61756.0,61755.0,0.235781]
["bitfinex-derivatives","BTCF0:USTF0",1727837392957,0.17515875,61756.0,61755.0,0.235781]
["bitfinex-derivatives","BTCF0:USTF0",1727837393859,0.11088375,61756.0,61755.0,0.235781]
["bitfinex-derivatives","BTCF0:USTF0",1727837394163,0.02,61756.0,61755.0,0.2838489]
["bitfinex-derivatives","BTCF0:USTF0",1727837394350,0.02,61756.0,61755.0,0.31358607]
["bitfinex-derivatives","BTCF0:USTF0",1727837394549,0.02,61756.0,61755.0,0.14358607]
["bitfinex-derivatives","BTCF0:USTF0",1727837394755,0.02,61756.0,61755.0,0.0955177]
["bitfinex-derivatives","BTCF0:USTF0",1727837399855,0.02,61756.0,61755.0,0.14358607]
["bitfinex-derivatives","BTCF0:USTF0",1727837400060,0.02,61756.0,61755.0,0.0955177]
["bitfinex-derivatives","BTCF0:USTF0",1727837401566,0.02,61756.0,61755.0,0.2655177]
["bitfinex-derivatives","BTCF0:USTF0",1727837401761,0.02,61756.0,61755.0,0.3297158]
["bitfinex-derivatives","BTCF0:USTF0",1727837401961,0.02,61756.0,61755.0,0.2655177]
["bitfinex-derivatives","BTCF0:USTF0",1727837402469,0.4186,61765.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727837402669,0.3608,61765.0,61764.0,0.234772]
["bitfinex-derivatives","BTCF0:USTF0",1727837402860,0.00242886,61773.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727837403761,0.00242886,61773.0,61765.0,0.04803898]
["bitfinex-derivatives","BTCF0:USTF0",1727837403963,0.17,61771.0,61768.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727837404164,0.064764,61772.0,61768.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727837405066,0.03042886,61773.0,61768.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727837405067,0.064765,61771.0,61768.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727837405373,0.078765,61771.0,61768.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727837405762,0.078765,61771.0,61769.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1727837407570,0.064765,61771.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837407766,0.064765,61771.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837407969,0.078765,61771.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837408169,0.064766,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837408566,0.064766,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837408776,0.064766,61770.0,61768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837409167,0.14690891,61769.0,61766.0,0.03278477]
["bitfinex-derivatives","BTCF0:USTF0",1727837409367,0.14690891,61768.0,61766.0,0.03278477]
["bitfinex-derivatives","BTCF0:USTF0",1727837409566,0.14690891,61767.0,61766.0,0.03278477]
["bitfinex-derivatives","BTCF0:USTF0",1727837409770,0.09114678,61767.0,61766.0,0.03278477]
["bitfinex-derivatives","BTCF0:USTF0",1727837410168,0.14589233,61767.0,61766.0,0.03278477]
["bitfinex-derivatives","BTCF0:USTF0",1727837410879,0.25194127,61767.0,61766.0,0.03278477]
["bitfinex-derivatives","BTCF0:USTF0",1727837411274,0.14589233,61767.0,61766.0,0.03278477]
["bitfinex-derivatives","BTCF0:USTF0",1727837411483,0.2519472,61767.0,61766.0,0.03378477]
["bitfinex-derivatives","BTCF0:USTF0",1727837411780,0.15689233,61767.0,61766.0,0.03478477]
["bitfinex-derivatives","BTCF0:USTF0",1727837412081,0.15689233,61767.0,61766.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1727837412280,0.17089233,61767.0,61766.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1727837412771,0.17089233,61767.0,61766.0,0.57580477]
["bitfinex-derivatives","BTCF0:USTF0",1727837412970,0.17089233,61767.0,61766.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1727837413478,0.27694101,61767.0,61766.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1727837413685,0.33231728,61767.0,61766.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1727837414178,0.33231728,61767.0,61766.0,0.03478477]
["bitfinex-derivatives","BTCF0:USTF0",1727837414376,0.17089233,61767.0,61766.0,0.03478477]
["bitfinex-derivatives","BTCF0:USTF0",1727837414882,0.17186259,61767.0,61766.0,0.03478477]
["bitfinex-derivatives","BTCF0:USTF0",1727837415982,0.11611804,61767.0,61766.0,0.03478477]
["bitfinex-derivatives","BTCF0:USTF0",1727837416282,0.0739542,61767.0,61766.0,0.03478477]
["bitfinex-derivatives","BTCF0:USTF0",1727837416482,0.025,61767.0,61766.0,0.03478477]
["bitfinex-derivatives","BTCF0:USTF0",1727837423985,0.025,61767.0,61766.0,0.20478477]
["bitfinex-derivatives","BTCF0:USTF0",1727837424170,0.06689663,61767.0,61766.0,0.20478477]
["bitfinex-derivatives","BTCF0:USTF0",1727837424374,0.06689663,61767.0,61766.0,1.29050477]
["bitfinex-derivatives","BTCF0:USTF0",1727837424775,0.05289663,61767.0,61766.0,1.28950477]
["bitfinex-derivatives","BTCF0:USTF0",1727837425181,0.06389663,61767.0,61766.0,0.69050477]
["bitfinex-derivatives","BTCF0:USTF0",1727837425583,0.06389663,61767.0,61766.0,1.29050477]
["bitfinex-derivatives","BTCF0:USTF0",1727837427188,0.06389663,61767.0,61766.0,1.31581485]
["bitfinex-derivatives","BTCF0:USTF0",1727837427579,0.06389663,61767.0,61766.0,1.29050477]
["bitfinex-derivatives","BTCF0:USTF0",1727837429882,0.11304045,61768.0,61766.0,1.25772]
["bitfinex-derivatives","BTCF0:USTF0",1727837429883,0.10601708,61768.0,61766.0,1.25772]
["bitfinex-derivatives","BTCF0:USTF0",1727837430083,0.0546,61776.0,61767.0,0.550449]
["bitfinex-derivatives","BTCF0:USTF0",1727837430084,0.12918909,61772.0,61767.0,0.550449]
["bitfinex-derivatives","BTCF0:USTF0",1727837430281,0.12918909,61773.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727837430587,0.04864254,61773.0,61772.0,0.2020788]
["bitfinex-derivatives","BTCF0:USTF0",1727837431581,0.05864254,61773.0,61772.0,0.2030788]
["bitfinex-derivatives","BTCF0:USTF0",1727837431787,0.01,61773.0,61772.0,0.2030788]
["bitfinex-derivatives","BTCF0:USTF0",1727837432383,0.19972561,61792.0,61772.0,0.2030788]
["bitfinex-derivatives","BTCF0:USTF0",1727837432384,0.36322802,61795.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727837432587,0.1074,61794.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837432794,0.172141,61794.0,61791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837433001,0.09698058,61804.0,61792.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1727837433296,0.30683446,61820.0,61791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837433297,0.0537,61809.0,61803.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727837433595,0.0537,61809.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837433896,0.17,61806.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837434192,0.0537,61809.0,61804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837435585,0.0537,61809.0,61804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727837435790,0.0537,61809.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837436285,0.0597,61809.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837436887,0.064726,61808.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837437088,0.17,61806.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837437691,0.064728,61807.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837438479,0.064729,61806.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837438683,0.064729,61806.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837438684,0.064729,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837438885,0.064729,61806.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837439293,0.064729,61806.0,61804.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1727837439592,0.09654328,61805.0,61804.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1727837439796,0.09654328,61807.0,61804.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1727837439999,0.0537,61809.0,61808.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1727837440198,0.0537,61809.0,61808.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1727837440694,0.0537,61809.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837441096,0.0537,61809.0,61808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837441997,0.0537,61809.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837442298,0.0537,61809.0,61807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727837443094,0.0537,61809.0,61807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727837443095,0.0597,61809.0,61807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727837443301,0.0597,61809.0,61807.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1727837443690,0.0597,61809.0,61807.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727837443997,0.0597,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837444292,0.0597,61809.0,61807.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727837444498,0.0597,61809.0,61807.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1727837446102,0.0597,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837446599,0.064726,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837446796,0.064726,61808.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727837446797,0.65536,61808.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727837446998,0.3608,61800.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727837447191,0.064728,61806.0,61795.0,0.33295175]
["bitfinex-derivatives","BTCF0:USTF0",1727837447392,0.17,61808.0,61804.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727837447699,0.4145,61809.0,61799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837447899,0.006,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837449706,0.007,61808.0,61807.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1727837450205,0.01338667,61809.0,61807.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1727837450414,0.064729,61805.0,61797.0,0.11263798]
["bitfinex-derivatives","BTCF0:USTF0",1727837450600,0.17,61801.0,61797.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1727837450900,0.106,61800.0,61793.0,0.04790098]
["bitfinex-derivatives","BTCF0:USTF0",1727837451101,0.17,61796.0,61793.0,0.0295508]
["bitfinex-derivatives","BTCF0:USTF0",1727837451303,0.17,61796.0,61792.0,0.11264298]
["bitfinex-derivatives","BTCF0:USTF0",1727837451514,0.17,61796.0,61792.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1727837451515,0.06474,61795.0,61792.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1727837451699,0.17,61796.0,61792.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1727837451905,0.064741,61794.0,61792.0,0.09438317]
["bitfinex-derivatives","BTCF0:USTF0",1727837453009,0.064741,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837453203,0.276,61800.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837453406,0.0546,61799.0,61793.0,0.21890098]
["bitfinex-derivatives","BTCF0:USTF0",1727837453602,0.0546,61799.0,61797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837454308,0.0546,61799.0,61798.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1727837454812,0.106,61800.0,61798.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1727837455309,0.36164,61808.0,61797.0,0.21890098]
["bitfinex-derivatives","BTCF0:USTF0",1727837455501,0.06713073,61829.0,61797.0,0.21890098]
["bitfinex-derivatives","BTCF0:USTF0",1727837455502,0.3608,61825.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837455708,0.0555,61828.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837455709,0.3608,61824.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837456010,0.5308,61824.0,61816.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1727837456207,0.5308,61824.0,61817.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1727837456713,0.3608,61824.0,61817.0,0.04775137]
["bitfinex-derivatives","BTCF0:USTF0",1727837457208,0.3608,61824.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727837457398,0.3608,61824.0,61817.0,0.11246737]
["bitfinex-derivatives","BTCF0:USTF0",1727837457599,0.2255,61828.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837458416,0.3608,61824.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837459118,0.3608,61824.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837459119,0.5308,61824.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837459712,0.5308,61824.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837460212,0.5308,61824.0,61820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837460404,0.5308,61824.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837460601,0.3608,61824.0,61823.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727837461111,0.120205,61828.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837461318,0.064706,61827.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837461505,0.0555,61828.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727837461907,0.00242673,61829.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727837462112,0.00242673,61829.0,61828.0,0.234705]
["bitfinex-derivatives","BTCF0:USTF0",1727837462313,0.3608,61836.0,61828.0,0.234705]
["bitfinex-derivatives","BTCF0:USTF0",1727837462314,0.3608,61848.0,61829.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1727837462519,0.064685,61847.0,61846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837462724,0.3608,61848.0,61846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837462920,0.3608,61848.0,61843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837463415,0.3608,61849.0,61846.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1727837463610,0.3608,61849.0,61846.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1727837463810,0.3608,61849.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837464011,0.064685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837465708,0.064685,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837466814,0.064685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837467522,0.064685,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837467816,0.064685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837472525,0.234685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837472731,0.064708,61825.0,61822.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727837473018,0.064708,61825.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727837473019,0.064714,61820.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727837473220,0.3608,61825.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837473221,0.17,61818.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837473425,0.064717,61816.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837474222,0.064717,61816.0,61813.0,0.02845148]
["bitfinex-derivatives","BTCF0:USTF0",1727837474223,0.064721,61813.0,61811.0,0.117322]
["bitfinex-derivatives","BTCF0:USTF0",1727837474821,0.064722,61812.0,61810.0,0.36322642]
["bitfinex-derivatives","BTCF0:USTF0",1727837475118,0.3608,61819.0,61810.0,0.53322642]
["bitfinex-derivatives","BTCF0:USTF0",1727837475119,0.064716,61818.0,61810.0,0.53322642]
["bitfinex-derivatives","BTCF0:USTF0",1727837475325,0.3608,61819.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837475720,0.064712,61822.0,61817.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727837475921,0.064712,61822.0,61821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837476940,0.064712,61822.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837477226,0.064712,61822.0,61794.0,0.02874615]
["bitfinex-derivatives","BTCF0:USTF0",1727837477227,0.8916,61812.0,61794.0,0.02874615]
["bitfinex-derivatives","BTCF0:USTF0",1727837477430,0.064733,61801.0,61796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837478227,0.3608,61802.0,61796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837478526,0.3608,61802.0,61793.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727837478527,0.06474,61795.0,61793.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727837478718,0.06474,61794.0,61793.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727837479529,0.064735,61799.0,61793.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727837479720,0.064735,61799.0,61793.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1727837479924,0.17,61801.0,61793.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727837480123,0.17,61801.0,61793.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727837480124,0.07774,61794.0,61793.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727837480625,0.07174,61794.0,61793.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727837480825,0.06474,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837481133,0.23474,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837481327,0.06474,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837482127,0.07074,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837482628,0.06474,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837482933,0.07074,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837483132,0.006,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837483437,0.014,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837483932,0.014,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837483933,0.007,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837484122,0.007,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837484123,0.017,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837485725,0.017,61794.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727837485726,0.06474,61795.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727837485920,0.06474,61795.0,61786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837485921,0.08074,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837486125,0.25074,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837486527,0.24374,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837486732,0.25274,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837487327,0.018,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837487926,0.009,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837488635,0.018,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837489428,0.08274,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837490437,0.018,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837491739,0.08274,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837492822,0.018,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727837495643,0.018,61794.0,61781.0,0.04776211]
["bitfinex-derivatives","BTCF0:USTF0",1727837495644,0.35202515,61794.0,61781.0,0.04776211]
["bitfinex-derivatives","BTCF0:USTF0",1727837495825,0.35202515,61794.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727837495826,0.3608,61785.0,61782.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1727837496026,0.064747,61788.0,61781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837496229,0.064747,61788.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727837496434,0.35202515,61794.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727837496632,0.35202515,61794.0,61793.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1727837498332,0.35902515,61794.0,61793.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1727837498934,0.36502515,61794.0,61793.0,0.236741]
["bitfinex-derivatives","BTCF0:USTF0",1727837499134,0.36302515,61794.0,61793.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1727837499538,0.011,61794.0,61793.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1727837501035,0.01,61794.0,61793.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1727837501236,0.064729,61806.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727837501436,0.064724,61810.0,61803.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1727837501638,0.064724,61810.0,61808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837502037,0.064724,61810.0,61806.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727837502250,0.064724,61810.0,61807.0,0.04777698]
["bitfinex-derivatives","BTCF0:USTF0",1727837502745,0.064725,61809.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837503550,0.064725,61809.0,61807.0,0.04877698]
["bitfinex-derivatives","BTCF0:USTF0",1727837503740,0.073724,61810.0,61807.0,0.04877698]
["bitfinex-derivatives","BTCF0:USTF0",1727837503940,0.064726,61808.0,61807.0,0.04877698]
["bitfinex-derivatives","BTCF0:USTF0",1727837504237,0.425526,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837504939,0.3608,61808.0,61805.0,0.04777698]
["bitfinex-derivatives","BTCF0:USTF0",1727837505144,0.3608,61808.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727837505145,0.064731,61804.0,61803.0,0.06370264]
["bitfinex-derivatives","BTCF0:USTF0",1727837505443,0.064731,61804.0,61802.0,0.06370264]
["bitfinex-derivatives","BTCF0:USTF0",1727837505748,0.17,61806.0,61803.0,0.06370264]
["bitfinex-derivatives","BTCF0:USTF0",1727837505940,0.17,61806.0,61805.0,0.04789094]
["bitfinex-derivatives","BTCF0:USTF0",1727837506243,0.0507,61807.0,61806.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727837506542,0.3618,61808.0,61806.0,0.06389383]
["bitfinex-derivatives","BTCF0:USTF0",1727837506750,0.3618,61808.0,61807.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1727837507133,0.007,61808.0,61807.0,0.29862083]
["bitfinex-derivatives","BTCF0:USTF0",1727837507337,0.007,61808.0,61807.0,0.33648061]
["bitfinex-derivatives","BTCF0:USTF0",1727837507544,0.36322768,61814.0,61813.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1727837507740,0.36322768,61814.0,61813.0,0.41618317]
["bitfinex-derivatives","BTCF0:USTF0",1727837507940,0.36322768,61814.0,61813.0,0.33634142]
["bitfinex-derivatives","BTCF0:USTF0",1727837507941,0.00242768,61814.0,61813.0,0.33634142]
["bitfinex-derivatives","BTCF0:USTF0",1727837508344,0.00242768,61814.0,61813.0,0.82166142]
["bitfinex-derivatives","BTCF0:USTF0",1727837508737,0.3608,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727837508947,0.4168,61827.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727837508948,0.00092,61827.0,61826.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727837509138,0.4255,61833.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727837510952,0.4255,61833.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727837511648,0.3608,61833.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837511951,0.064702,61831.0,61829.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1727837512542,0.064703,61830.0,61829.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1727837514151,0.003,61833.0,61832.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727837514655,0.0467797,61833.0,61832.0,0.03040568]
["bitfinex-derivatives","BTCF0:USTF0",1727837515157,0.0437797,61833.0,61832.0,0.03040568]
["bitfinex-derivatives","BTCF0:USTF0",1727837515370,0.3608,61835.0,61832.0,0.03040568]
["bitfinex-derivatives","BTCF0:USTF0",1727837515650,0.003,61833.0,61832.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1727837517046,0.006,61833.0,61832.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1727837517749,0.006,61833.0,61832.0,0.09617725]
["bitfinex-derivatives","BTCF0:USTF0",1727837517951,0.003,61833.0,61832.0,0.03147625]
["bitfinex-derivatives","BTCF0:USTF0",1727837518151,0.003,61833.0,61832.0,0.09617725]
["bitfinex-derivatives","BTCF0:USTF0",1727837518858,0.006,61833.0,61832.0,0.09617725]
["bitfinex-derivatives","BTCF0:USTF0",1727837521562,0.006,61833.0,61832.0,0.45697725]
["bitfinex-derivatives","BTCF0:USTF0",1727837522846,0.006,61833.0,61832.0,1.54217725]
["bitfinex-derivatives","BTCF0:USTF0",1727837524647,0.006,61833.0,61832.0,0.94217725]
["bitfinex-derivatives","BTCF0:USTF0",1727837524853,0.006,61833.0,61832.0,1.54217725]
["bitfinex-derivatives","BTCF0:USTF0",1727837527471,0.006,61833.0,61832.0,1.54117725]
["bitfinex-derivatives","BTCF0:USTF0",1727837527650,0.006,61833.0,61832.0,1.54217725]
["bitfinex-derivatives","BTCF0:USTF0",1727837530255,0.09645832,61843.0,61832.0,1.47747625]
["bitfinex-derivatives","BTCF0:USTF0",1727837530454,0.00242668,61846.0,61842.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727837530455,0.09645832,61844.0,61842.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727837530753,0.09645832,61843.0,61842.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727837531560,0.09645832,61843.0,61842.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727837532055,0.003,61844.0,61842.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1727837532656,0.003,61844.0,61843.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1727837533357,0.04414058,61844.0,61843.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1727837533956,0.04414058,61844.0,61843.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1727837534259,0.04414058,61844.0,61842.0,0.03064847]
["bitfinex-derivatives","BTCF0:USTF0",1727837534260,0.04414058,61844.0,61842.0,0.01543318]
["bitfinex-derivatives","BTCF0:USTF0",1727837534454,0.10882958,61843.0,61842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837534662,0.10882958,61843.0,61840.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1727837534852,0.04414058,61842.0,61840.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1727837535057,0.064689,61843.0,61840.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1727837535058,0.04414058,61841.0,61840.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1727837535558,0.04331386,61841.0,61840.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1727837536759,0.04431386,61841.0,61840.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1727837537159,0.04431386,61841.0,61840.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1727837537765,0.001,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837537954,0.104,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837538153,0.220391,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837540356,0.390391,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837540960,0.220391,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837544764,0.31357982,61841.0,61840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837544962,0.064703,61830.0,61829.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1727837545167,0.06471,61824.0,61818.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727837545368,0.0968981,61819.0,61818.0,0.595515]
["bitfinex-derivatives","BTCF0:USTF0",1727837545673,0.10735683,61819.0,61818.0,0.0940127]
["bitfinex-derivatives","BTCF0:USTF0",1727837546370,0.10735683,61819.0,61818.0,0.0960127]
["bitfinex-derivatives","BTCF0:USTF0",1727837546872,0.064718,61815.0,61813.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1727837547067,0.10698932,61815.0,61813.0,0.09436721]
["bitfinex-derivatives","BTCF0:USTF0",1727837548059,0.10698932,61815.0,61807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837548260,0.064718,61815.0,61812.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1727837549276,0.064718,61815.0,61814.0,0.23714543]
["bitfinex-derivatives","BTCF0:USTF0",1727837549277,0.09666403,61815.0,61814.0,0.23714543]
["bitfinex-derivatives","BTCF0:USTF0",1727837549575,0.11308849,61835.0,61834.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1727837549762,0.11308849,61835.0,61834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837549763,0.04253724,61835.0,61834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837549960,0.10723424,61835.0,61831.0,0.234702]
["bitfinex-derivatives","BTCF0:USTF0",1727837550171,0.04253724,61834.0,61831.0,0.234702]
["bitfinex-derivatives","BTCF0:USTF0",1727837550364,0.04253724,61833.0,61831.0,0.234702]
["bitfinex-derivatives","BTCF0:USTF0",1727837550664,0.04253724,61833.0,61814.0,0.41844643]
["bitfinex-derivatives","BTCF0:USTF0",1727837550665,0.064709,61824.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727837550862,0.064711,61823.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727837551062,0.3608,61824.0,61818.0,0.02954896]
["bitfinex-derivatives","BTCF0:USTF0",1727837551265,0.0528,61822.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727837551465,0.3608,61824.0,61822.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1727837551667,0.3608,61824.0,61823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837552476,0.3608,61824.0,61822.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1727837552664,0.3608,61824.0,61822.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1727837553269,0.064711,61822.0,61819.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727837553668,0.17,61823.0,61815.0,0.04781318]
["bitfinex-derivatives","BTCF0:USTF0",1727837553870,0.3608,61818.0,61816.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1727837554579,0.3608,61818.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727837554783,0.3608,61818.0,61814.0,0.00242643]
["bitfinex-derivatives","BTCF0:USTF0",1727837554966,0.064729,61805.0,61803.0,0.11254418]
["bitfinex-derivatives","BTCF0:USTF0",1727837555170,0.3608,61804.0,61801.0,0.04781318]
["bitfinex-derivatives","BTCF0:USTF0",1727837555382,0.3608,61804.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727837555566,0.064735,61799.0,61798.0,0.00242726]
["bitfinex-derivatives","BTCF0:USTF0",1727837555773,0.425535,61799.0,61798.0,0.00242726]
["bitfinex-derivatives","BTCF0:USTF0",1727837556777,0.425535,61799.0,61798.0,0.00342726]
["bitfinex-derivatives","BTCF0:USTF0",1727837557382,0.3688,61799.0,61798.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1727837559677,0.31212223,61799.0,61798.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1727837560180,0.008,61799.0,61798.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1727837561085,0.008,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837561283,0.433535,61799.0,61798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837561682,0.064749,61786.0,61785.0,0.00242772]
["bitfinex-derivatives","BTCF0:USTF0",1727837561885,0.234749,61786.0,61785.0,0.00242772]
["bitfinex-derivatives","BTCF0:USTF0",1727837562873,0.234749,61786.0,61785.0,0.00442772]
["bitfinex-derivatives","BTCF0:USTF0",1727837563185,0.234749,61786.0,61785.0,0.00742772]
["bitfinex-derivatives","BTCF0:USTF0",1727837563589,0.3608,61810.0,61786.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1727837563892,0.064727,61807.0,61806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837564086,0.064727,61807.0,61805.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727837564584,0.064723,61812.0,61807.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1727837564890,0.170118,61816.0,61810.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727837565075,0.3608,61815.0,61809.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1727837565277,0.064723,61811.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837565575,0.064724,61810.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837565988,0.064724,61810.0,61806.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727837566376,0.064724,61810.0,61792.0,0.04781318]
["bitfinex-derivatives","BTCF0:USTF0",1727837566377,0.5308,61807.0,61792.0,0.04781318]
["bitfinex-derivatives","BTCF0:USTF0",1727837566683,0.17,61796.0,61787.0,0.04781318]
["bitfinex-derivatives","BTCF0:USTF0",1727837566890,0.064737,61797.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727837567590,0.2251,61801.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727837567788,0.064737,61798.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727837568386,0.064738,61797.0,61791.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727837568589,0.064738,61797.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727837568889,0.2321,61801.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837569090,0.064738,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837569691,0.007,61797.0,61795.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1727837569891,0.064735,61799.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727837570096,0.234738,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837571695,0.241738,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837572282,0.248738,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837581493,1.334218,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837581898,1.334218,61796.0,61789.0,0.04781318]
["bitfinex-derivatives","BTCF0:USTF0",1727837582090,1.334218,61796.0,61788.0,0.04781318]
["bitfinex-derivatives","BTCF0:USTF0",1727837582091,0.5308,61790.0,61788.0,0.04781318]
["bitfinex-derivatives","BTCF0:USTF0",1727837582396,0.5308,61790.0,61785.0,0.00242772]
["bitfinex-derivatives","BTCF0:USTF0",1727837582397,0.064749,61786.0,61785.0,0.06622957]
["bitfinex-derivatives","BTCF0:USTF0",1727837582883,0.064749,61786.0,61785.0,0.06717772]
["bitfinex-derivatives","BTCF0:USTF0",1727837584291,0.064749,61786.0,61785.0,0.13114565]
["bitfinex-derivatives","BTCF0:USTF0",1727837584599,0.3608,61790.0,61789.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1727837584787,0.3608,61790.0,61789.0,0.234746]
["bitfinex-derivatives","BTCF0:USTF0",1727837585392,0.3608,61790.0,61786.0,0.13282539]
["bitfinex-derivatives","BTCF0:USTF0",1727837585393,0.425545,61790.0,61787.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837585588,0.064745,61790.0,61787.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837585803,0.064745,61790.0,61788.0,0.1845413]
["bitfinex-derivatives","BTCF0:USTF0",1727837586093,0.064745,61790.0,61787.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837586398,0.002,61790.0,61788.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837586790,0.001,61790.0,61788.0,0.14477139]
["bitfinex-derivatives","BTCF0:USTF0",1727837587385,0.001,61790.0,61788.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1727837587700,0.001,61790.0,61788.0,0.14477139]
["bitfinex-derivatives","BTCF0:USTF0",1727837588092,0.064743,61792.0,61788.0,0.14477139]
["bitfinex-derivatives","BTCF0:USTF0",1727837588293,0.064743,61792.0,61789.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727837588491,0.17,61795.0,61789.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837588795,0.06474,61794.0,61793.0,0.0640599]
["bitfinex-derivatives","BTCF0:USTF0",1727837588994,0.06474,61794.0,61790.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837588995,0.0538,61800.0,61790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837589200,0.0538,61800.0,61795.0,0.06405929]
["bitfinex-derivatives","BTCF0:USTF0",1727837589388,0.0538,61800.0,61784.0,0.04805151]
["bitfinex-derivatives","BTCF0:USTF0",1727837589389,0.064748,61787.0,61784.0,0.04805151]
["bitfinex-derivatives","BTCF0:USTF0",1727837589592,0.59555,61785.0,61784.0,0.04805151]
["bitfinex-derivatives","BTCF0:USTF0",1727837589907,0.064755,61780.0,61779.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837590103,0.5308,61785.0,61779.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837590294,0.064755,61780.0,61779.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837590488,0.064756,61779.0,61778.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837590704,0.064756,61779.0,61777.0,0.10873686]
["bitfinex-derivatives","BTCF0:USTF0",1727837590894,0.064756,61779.0,61777.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837591202,0.17,61780.0,61777.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837591400,0.17,61780.0,61776.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837591589,0.064758,61777.0,61776.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837591794,0.064759,61776.0,61775.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837591989,0.234759,61776.0,61775.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837592202,0.234759,61776.0,61775.0,0.18440364]
["bitfinex-derivatives","BTCF0:USTF0",1727837592403,0.234759,61776.0,61775.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837592708,0.17,61776.0,61773.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837592893,0.064761,61774.0,61773.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837593299,0.064761,61774.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837593300,0.064762,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837594801,0.064762,61773.0,61772.0,0.44082539]
["bitfinex-derivatives","BTCF0:USTF0",1727837595018,0.064762,61773.0,61772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727837595397,0.064762,61773.0,61772.0,0.44582539]
["bitfinex-derivatives","BTCF0:USTF0",1727837595797,0.064762,61773.0,61772.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727837600303,0.064762,61773.0,61772.0,0.44582539]
["bitfinex-derivatives","BTCF0:USTF0",1727837600503,0.064762,61773.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727837604210,0.234759,61776.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727837604409,0.064762,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727837604809,0.064759,61776.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727837605009,0.064759,61776.0,61772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727837605010,0.064756,61779.0,61772.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1727837605306,0.06476,61776.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727837605510,0.064761,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727837607713,0.17,61780.0,61774.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727837607714,0.06476,61776.0,61774.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727837608420,0.06476,61775.0,61774.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727837609118,0.3608,61781.0,61773.0,0.08202539]
["bitfinex-derivatives","BTCF0:USTF0",1727837609119,0.064761,61774.0,61773.0,0.08202539]
["bitfinex-derivatives","BTCF0:USTF0",1727837609325,0.064761,61774.0,61773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837609510,0.064761,61774.0,61773.0,0.08202539]
["bitfinex-derivatives","BTCF0:USTF0",1727837610118,0.064761,61774.0,61773.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837610316,0.064761,61774.0,61772.0,0.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1727837610511,0.064762,61773.0,61772.0,0.14478839]
["bitfinex-derivatives","BTCF0:USTF0",1727837610813,0.234762,61773.0,61772.0,0.10426696]
["bitfinex-derivatives","BTCF0:USTF0",1727837611114,0.234762,61773.0,61771.0,0.03156885]
["bitfinex-derivatives","BTCF0:USTF0",1727837611115,0.064763,61772.0,61771.0,0.03156885]
["bitfinex-derivatives","BTCF0:USTF0",1727837613623,0.064763,61772.0,61771.0,0.03556885]
["bitfinex-derivatives","BTCF0:USTF0",1727837614022,0.064763,61772.0,61771.0,0.03756885]
["bitfinex-derivatives","BTCF0:USTF0",1727837615328,0.064763,61772.0,61771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727837615329,1.150443,61772.0,61771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727837615525,1.202843,61772.0,61771.0,0.05413484]
["bitfinex-derivatives","BTCF0:USTF0",1727837615919,1.202843,61772.0,61771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727837616929,0.602843,61772.0,61771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727837617123,0.613843,61772.0,61771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727837617322,1.17828481,61772.0,61770.0,0.04813484]
["bitfinex-derivatives","BTCF0:USTF0",1727837617536,0.16736781,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837617741,0.16736781,61772.0,61771.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1727837618044,0.65304781,61772.0,61771.0,0.04913484]
["bitfinex-derivatives","BTCF0:USTF0",1727837618435,0.064765,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837619138,0.064767,61769.0,61768.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727837619342,0.234767,61769.0,61768.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727837621045,0.242767,61769.0,61768.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727837621456,0.249767,61769.0,61768.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1727837622048,0.249767,61769.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837634156,0.27895982,61769.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837634458,0.249767,61769.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837635164,0.610567,61769.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837637060,0.610567,61769.0,61768.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727837637061,0.079767,61769.0,61768.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727837640462,0.079767,61769.0,61768.0,0.14597069]
["bitfinex-derivatives","BTCF0:USTF0",1727837641157,0.079767,61769.0,61768.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727837641856,0.015,61769.0,61768.0,0.53181366]
["bitfinex-derivatives","BTCF0:USTF0",1727837642056,0.015,61769.0,61768.0,0.45188162]
["bitfinex-derivatives","BTCF0:USTF0",1727837642266,0.015,61769.0,61768.0,0.49238171]
["bitfinex-derivatives","BTCF0:USTF0",1727837642465,0.015,61769.0,61768.0,0.45188162]
["bitfinex-derivatives","BTCF0:USTF0",1727837643668,0.015,61769.0,61768.0,0.426568]
["bitfinex-derivatives","BTCF0:USTF0",1727837643859,0.015,61769.0,61768.0,0.45188102]
["bitfinex-derivatives","BTCF0:USTF0",1727837644465,0.015,61769.0,61768.0,0.49238182]
["bitfinex-derivatives","BTCF0:USTF0",1727837645765,0.015,61769.0,61768.0,0.426568]
["bitfinex-derivatives","BTCF0:USTF0",1727837645970,0.015,61769.0,61768.0,0.45188014]
["bitfinex-derivatives","BTCF0:USTF0",1727837646169,0.015,61769.0,61768.0,0.426568]
["bitfinex-derivatives","BTCF0:USTF0",1727837647863,0.3608,61782.0,61768.0,1.44748]
["bitfinex-derivatives","BTCF0:USTF0",1727837648066,0.064755,61780.0,61779.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727837649164,0.3758,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727837649662,0.440553,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727837649868,0.3678,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727837650064,0.3678,61782.0,61781.0,0.12903199]
["bitfinex-derivatives","BTCF0:USTF0",1727837650264,0.007,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727837650458,0.17,61791.0,61781.0,0.18471959]
["bitfinex-derivatives","BTCF0:USTF0",1727837650675,0.17,61791.0,61790.0,0.47371842]
["bitfinex-derivatives","BTCF0:USTF0",1727837650859,0.36164,61802.0,61790.0,0.47371842]
["bitfinex-derivatives","BTCF0:USTF0",1727837650860,0.06474,61795.0,61790.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727837651065,0.17,61801.0,61793.0,0.06421418]
["bitfinex-derivatives","BTCF0:USTF0",1727837651280,0.17,61801.0,61795.0,0.04815722]
["bitfinex-derivatives","BTCF0:USTF0",1727837651468,0.17,61796.0,61795.0,0.04815722]
["bitfinex-derivatives","BTCF0:USTF0",1727837651668,0.234738,61796.0,61795.0,0.04815722]
["bitfinex-derivatives","BTCF0:USTF0",1727837652261,0.17,61796.0,61794.0,0.04815722]
["bitfinex-derivatives","BTCF0:USTF0",1727837652565,0.064739,61795.0,61794.0,0.04815722]
["bitfinex-derivatives","BTCF0:USTF0",1727837652766,0.064737,61797.0,61794.0,0.02530404]
["bitfinex-derivatives","BTCF0:USTF0",1727837652967,0.17,61800.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727837653172,0.064735,61799.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727837653366,0.01542857,61798.0,61796.0,0.112786]
["bitfinex-derivatives","BTCF0:USTF0",1727837653767,0.01542857,61798.0,61797.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1727837654874,0.01542857,61798.0,61797.0,0.425537]
["bitfinex-derivatives","BTCF0:USTF0",1727837655173,0.01542857,61798.0,61797.0,0.426537]
["bitfinex-derivatives","BTCF0:USTF0",1727837655880,0.02942857,61798.0,61797.0,1.511977]
["bitfinex-derivatives","BTCF0:USTF0",1727837656370,0.064728,61806.0,61803.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1727837656670,0.064728,61806.0,61797.0,0.427537]
["bitfinex-derivatives","BTCF0:USTF0",1727837656671,0.014,61798.0,61797.0,0.427537]
["bitfinex-derivatives","BTCF0:USTF0",1727837656868,0.014,61798.0,61797.0,0.47546461]
["bitfinex-derivatives","BTCF0:USTF0",1727837657074,0.014,61798.0,61797.0,1.512977]
["bitfinex-derivatives","BTCF0:USTF0",1727837657273,0.01,61798.0,61797.0,1.512977]
["bitfinex-derivatives","BTCF0:USTF0",1727837657472,0.09645331,61800.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727837657672,0.17781249,61810.0,61799.0,0.720175]
["bitfinex-derivatives","BTCF0:USTF0",1727837657878,0.04191477,61809.0,61808.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1727837658079,0.04191477,61809.0,61805.0,0.34457128]
["bitfinex-derivatives","BTCF0:USTF0",1727837658378,0.06715045,61811.0,61809.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1727837658572,0.04119201,61810.0,61809.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1727837658971,0.064724,61810.0,61809.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1727837659175,0.00242745,61811.0,61810.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1727837660469,0.00242745,61811.0,61810.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1727837660669,0.00242745,61811.0,61810.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1727837660979,0.00242745,61811.0,61810.0,0.09536008]
["bitfinex-derivatives","BTCF0:USTF0",1727837663977,0.00242745,61811.0,61810.0,0.45616008]
["bitfinex-derivatives","BTCF0:USTF0",1727837672780,0.00242745,61811.0,61810.0,0.62616008]
["bitfinex-derivatives","BTCF0:USTF0",1727837673491,0.04322471,61811.0,61810.0,0.62616008]
["bitfinex-derivatives","BTCF0:USTF0",1727837673798,0.00242745,61811.0,61810.0,0.62616008]
["bitfinex-derivatives","BTCF0:USTF0",1727837674688,0.17672939,61818.0,61810.0,1.71152008]
["bitfinex-derivatives","BTCF0:USTF0",1727837674875,0.04742832,61817.0,61816.0,0.425517]
["bitfinex-derivatives","BTCF0:USTF0",1727837675076,0.04742832,61817.0,61816.0,0.466014]
["bitfinex-derivatives","BTCF0:USTF0",1727837675780,0.12930214,61822.0,61816.0,0.401297]
["bitfinex-derivatives","BTCF0:USTF0",1727837676089,0.12930214,61822.0,61821.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1727837676282,0.0454498,61822.0,61821.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1727837676483,0.0454498,61823.0,61821.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1727837677176,0.0454498,61823.0,61821.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727837677382,0.0454498,61822.0,61821.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727837677576,0.09729003,61823.0,61821.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727837678180,0.09729003,61823.0,61821.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1727837678385,0.14534264,61822.0,61821.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727837678586,0.24263267,61822.0,61821.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727837678892,0.0454498,61822.0,61821.0,0.236712]
["bitfinex-derivatives","BTCF0:USTF0",1727837679089,0.21005164,61824.0,61821.0,0.26615344]
["bitfinex-derivatives","BTCF0:USTF0",1727837679090,0.0454498,61823.0,61821.0,0.26615344]
["bitfinex-derivatives","BTCF0:USTF0",1727837679294,0.14534264,61823.0,61821.0,0.26615344]
["bitfinex-derivatives","BTCF0:USTF0",1727837679492,0.09763241,61822.0,61821.0,0.26615344]
["bitfinex-derivatives","BTCF0:USTF0",1727837679790,0.24297505,61823.0,61821.0,0.26615344]
["bitfinex-derivatives","BTCF0:USTF0",1727837679984,0.05218261,61822.0,61821.0,0.26615344]
["bitfinex-derivatives","BTCF0:USTF0",1727837680185,0.064709,61824.0,61821.0,0.26615344]
["bitfinex-derivatives","BTCF0:USTF0",1727837680897,0.0573,61825.0,61821.0,0.09615344]
["bitfinex-derivatives","BTCF0:USTF0",1727837680898,0.06471,61823.0,61821.0,0.09615344]
["bitfinex-derivatives","BTCF0:USTF0",1727837681994,0.0573,61825.0,61821.0,0.03044144]
["bitfinex-derivatives","BTCF0:USTF0",1727837682197,0.0573,61825.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837683395,0.122008,61825.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837683592,0.122008,61825.0,61824.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1727837684602,0.122008,61825.0,61824.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1727837685297,0.0573,61825.0,61824.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1727837686203,0.0573,61825.0,61824.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1727837686697,0.0573,61825.0,61824.0,0.28463661]
["bitfinex-derivatives","BTCF0:USTF0",1727837686998,0.064698,61835.0,61829.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1727837687301,0.08881441,61830.0,61829.0,0.595504]
["bitfinex-derivatives","BTCF0:USTF0",1727837687490,0.08881218,61830.0,61829.0,0.595504]
["bitfinex-derivatives","BTCF0:USTF0",1727837687694,0.14166135,61830.0,61829.0,0.595504]
["bitfinex-derivatives","BTCF0:USTF0",1727837688095,0.14166135,61830.0,61829.0,0.596504]
["bitfinex-derivatives","BTCF0:USTF0",1727837689092,0.14166135,61830.0,61829.0,0.46803035]
["bitfinex-derivatives","BTCF0:USTF0",1727837689403,0.26632877,61830.0,61829.0,0.46803035]
["bitfinex-derivatives","BTCF0:USTF0",1727837689603,0.26632877,61830.0,61829.0,0.53273435]
["bitfinex-derivatives","BTCF0:USTF0",1727837689906,0.14166135,61830.0,61829.0,0.53273435]
["bitfinex-derivatives","BTCF0:USTF0",1727837690100,0.26632877,61830.0,61829.0,0.53273435]
["bitfinex-derivatives","BTCF0:USTF0",1727837690295,0.31917794,61830.0,61829.0,0.53273435]
["bitfinex-derivatives","BTCF0:USTF0",1727837691092,0.14166135,61830.0,61829.0,0.53273435]
["bitfinex-derivatives","BTCF0:USTF0",1727837691296,0.14166135,61830.0,61829.0,0.56132593]
["bitfinex-derivatives","BTCF0:USTF0",1727837694514,0.14166135,61830.0,61829.0,0.39132593]
["bitfinex-derivatives","BTCF0:USTF0",1727837694804,0.18763956,61830.0,61829.0,0.39132593]
["bitfinex-derivatives","BTCF0:USTF0",1727837694997,0.06712984,61830.0,61829.0,0.03059158]
["bitfinex-derivatives","BTCF0:USTF0",1727837695507,0.06712984,61830.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837695508,0.11242684,61830.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837695709,0.11242684,61830.0,61813.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727837695710,0.064713,61820.0,61819.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727837695897,0.174713,61820.0,61819.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727837696093,0.174713,61820.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837696094,0.20674782,61823.0,61816.0,0.11242642]
["bitfinex-derivatives","BTCF0:USTF0",1727837696309,0.11,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727837696512,0.11,61821.0,61816.0,0.11242642]
["bitfinex-derivatives","BTCF0:USTF0",1727837696513,0.064714,61820.0,61816.0,0.11242642]
["bitfinex-derivatives","BTCF0:USTF0",1727837696707,0.064714,61820.0,61819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727837697311,0.064714,61820.0,61816.0,0.14123939]
["bitfinex-derivatives","BTCF0:USTF0",1727837697504,0.064714,61820.0,61816.0,0.03123939]
["bitfinex-derivatives","BTCF0:USTF0",1727837697700,0.064714,61820.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727837697896,0.20674782,61823.0,61819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727837698105,0.056,61823.0,61822.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1727837698310,0.09684782,61827.0,61821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837698509,0.09684782,61827.0,61825.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727837698709,0.09684782,61827.0,61826.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727837700208,0.09884782,61827.0,61826.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727837701015,0.002,61827.0,61826.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727837701311,0.002,61827.0,61825.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727837701312,0.09884782,61827.0,61825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727837701500,0.09884782,61827.0,61821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837701501,0.064707,61826.0,61824.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837701708,0.064707,61826.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837701709,0.16159115,61826.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837702211,0.064707,61826.0,61824.0,0.0480552]
["bitfinex-derivatives","BTCF0:USTF0",1727837702515,0.064708,61825.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837703015,0.065707,61826.0,61823.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837703201,0.065707,61826.0,61824.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837703401,0.001,61826.0,61824.0,0.04809161]
["bitfinex-derivatives","BTCF0:USTF0",1727837703609,0.001,61826.0,61815.0,0.2504664]
["bitfinex-derivatives","BTCF0:USTF0",1727837703610,0.001,61826.0,61822.0,0.04809161]
["bitfinex-derivatives","BTCF0:USTF0",1727837703817,0.06471,61823.0,61822.0,0.04809161]
["bitfinex-derivatives","BTCF0:USTF0",1727837704515,0.064712,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727837704715,0.064712,61821.0,61820.0,0.04808973]
["bitfinex-derivatives","BTCF0:USTF0",1727837704914,0.064712,61821.0,61816.0,0.09545357]
["bitfinex-derivatives","BTCF0:USTF0",1727837704915,0.064716,61818.0,61816.0,0.07932912]
["bitfinex-derivatives","BTCF0:USTF0",1727837705112,0.0566,61817.0,61816.0,0.14404612]
["bitfinex-derivatives","BTCF0:USTF0",1727837705316,0.0566,61817.0,61816.0,0.09595639]
["bitfinex-derivatives","BTCF0:USTF0",1727837705816,0.121316,61817.0,61816.0,0.09595639]
["bitfinex-derivatives","BTCF0:USTF0",1727837707515,0.0566,61817.0,61816.0,0.10095639]
["bitfinex-derivatives","BTCF0:USTF0",1727837708416,0.0566,61817.0,61816.0,0.09595639]
["bitfinex-derivatives","BTCF0:USTF0",1727837709417,0.056,61820.0,61816.0,0.03123939]
["bitfinex-derivatives","BTCF0:USTF0",1727837709615,0.1155,61829.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837709919,0.0576,61829.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727837710121,0.14121177,61829.0,61827.0,0.10522183]
["bitfinex-derivatives","BTCF0:USTF0",1727837710415,0.13476411,61828.0,61827.0,0.16992783]
["bitfinex-derivatives","BTCF0:USTF0",1727837710813,0.13476411,61828.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727837711516,0.19946911,61828.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727837712023,0.13476411,61828.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727837713420,0.20046911,61828.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727837713917,0.20046911,61828.0,61827.0,0.0935177]
["bitfinex-derivatives","BTCF0:USTF0",1727837714421,0.37046911,61828.0,61827.0,0.0935177]
["bitfinex-derivatives","BTCF0:USTF0",1727837715630,0.20046911,61828.0,61827.0,0.0935177]
["bitfinex-derivatives","BTCF0:USTF0",1727837717015,0.20046911,61828.0,61827.0,0.0288117]
["bitfinex-derivatives","BTCF0:USTF0",1727837717220,0.20046911,61828.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837717221,0.064707,61826.0,61825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837718517,0.064707,61826.0,61825.0,0.3901827]
["bitfinex-derivatives","BTCF0:USTF0",1727837718910,0.065707,61826.0,61825.0,0.3901827]
["bitfinex-derivatives","BTCF0:USTF0",1727837719116,0.065707,61826.0,61825.0,0.4548907]
["bitfinex-derivatives","BTCF0:USTF0",1727837720216,0.065707,61826.0,61825.0,0.3901827]
["bitfinex-derivatives","BTCF0:USTF0",1727837720419,0.065707,61826.0,61825.0,0.0293827]
["bitfinex-derivatives","BTCF0:USTF0",1727837720613,0.064713,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727837721422,0.120913,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727837721637,0.26690508,61823.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837721638,0.09690508,61823.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837721831,0.001,61826.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837722030,0.064706,61827.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837724227,0.17,61826.0,61820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727837724424,0.06471,61823.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727837724727,0.17,61822.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727837725430,0.17,61822.0,61820.0,0.43968279]
["bitfinex-derivatives","BTCF0:USTF0",1727837725619,0.122612,61821.0,61820.0,0.43824279]
["bitfinex-derivatives","BTCF0:USTF0",1727837726224,0.122612,61821.0,61820.0,0.02935306]
["bitfinex-derivatives","BTCF0:USTF0",1727837726527,0.122612,61821.0,61820.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727837726720,0.0579,61821.0,61820.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1727837726925,0.064708,61825.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837729227,0.065708,61825.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837730417,0.001,61825.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837730616,0.001,61825.0,61821.0,0.04805531]
["bitfinex-derivatives","BTCF0:USTF0",1727837730824,0.064709,61824.0,61821.0,0.11276631]
["bitfinex-derivatives","BTCF0:USTF0",1727837731723,0.064711,61823.0,61821.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1727837732227,0.064711,61823.0,61821.0,0.11276631]
["bitfinex-derivatives","BTCF0:USTF0",1727837732429,0.064711,61823.0,61819.0,0.02866549]
["bitfinex-derivatives","BTCF0:USTF0",1727837732430,0.13027162,61822.0,61819.0,0.02866549]
["bitfinex-derivatives","BTCF0:USTF0",1727837732635,0.17770542,61820.0,61816.0,0.00242642]
["bitfinex-derivatives","BTCF0:USTF0",1727837732933,0.13027162,61819.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837733137,0.13025376,61819.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837735319,0.13025376,61819.0,61818.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727837740340,0.064709,61824.0,61822.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727837741031,0.064709,61824.0,61823.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727837741641,0.065709,61824.0,61823.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727837742437,0.064709,61824.0,61823.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727837742739,0.065709,61824.0,61823.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727837742941,0.065709,61824.0,61823.0,0.11274917]
["bitfinex-derivatives","BTCF0:USTF0",1727837743635,0.065709,61824.0,61823.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727837745544,0.065709,61824.0,61823.0,0.09406279]
["bitfinex-derivatives","BTCF0:USTF0",1727837747531,0.19446469,61824.0,61816.0,0.00242642]
["bitfinex-derivatives","BTCF0:USTF0",1727837747734,0.12875569,61823.0,61817.0,0.02529262]
["bitfinex-derivatives","BTCF0:USTF0",1727837747935,0.065709,61824.0,61816.0,0.02772343]
["bitfinex-derivatives","BTCF0:USTF0",1727837747936,0.12875569,61822.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727837749358,0.12875569,61822.0,61821.0,0.425512]
["bitfinex-derivatives","BTCF0:USTF0",1727837749359,0.12975569,61822.0,61821.0,0.425512]
["bitfinex-derivatives","BTCF0:USTF0",1727837751543,0.12975569,61822.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727837751750,0.19446669,61822.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727837751935,0.19446669,61822.0,61817.0,0.02545207]
["bitfinex-derivatives","BTCF0:USTF0",1727837751936,0.12975569,61822.0,61817.0,0.02545207]
["bitfinex-derivatives","BTCF0:USTF0",1727837752137,0.12975569,61822.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837752138,0.19346769,61821.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837752334,0.12875569,61820.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837752638,0.12875569,61820.0,61816.0,0.02786849]
["bitfinex-derivatives","BTCF0:USTF0",1727837752639,0.24910627,61819.0,61816.0,0.02786849]
["bitfinex-derivatives","BTCF0:USTF0",1727837752836,0.12875569,61818.0,61816.0,0.02786849]
["bitfinex-derivatives","BTCF0:USTF0",1727837753046,0.12875569,61817.0,61816.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1727837753938,0.064717,61816.0,61812.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1727837754247,0.17796684,61813.0,61810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837754546,0.064717,61816.0,61812.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1727837754735,0.064717,61816.0,61814.0,0.06406787]
["bitfinex-derivatives","BTCF0:USTF0",1727837755337,0.064717,61816.0,61814.0,0.12878687]
["bitfinex-derivatives","BTCF0:USTF0",1727837756242,0.064717,61816.0,61814.0,0.13278687]
["bitfinex-derivatives","BTCF0:USTF0",1727837756447,0.064717,61816.0,61814.0,0.13778687]
["bitfinex-derivatives","BTCF0:USTF0",1727837758651,0.064717,61816.0,61815.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1727837760243,0.064717,61816.0,61815.0,0.1127641]
["bitfinex-derivatives","BTCF0:USTF0",1727837760445,0.064717,61816.0,61815.0,0.11276475]
["bitfinex-derivatives","BTCF0:USTF0",1727837760652,0.064715,61818.0,61815.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1727837760950,0.064715,61818.0,61817.0,0.04804108]
["bitfinex-derivatives","BTCF0:USTF0",1727837761146,0.53172,61822.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837761147,0.426431,61822.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837761359,0.426431,61822.0,61819.0,0.11275126]
["bitfinex-derivatives","BTCF0:USTF0",1727837761360,0.425511,61822.0,61819.0,0.11275126]
["bitfinex-derivatives","BTCF0:USTF0",1727837761659,0.064712,61821.0,61819.0,0.11275126]
["bitfinex-derivatives","BTCF0:USTF0",1727837762546,0.12654688,61820.0,61816.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727837762749,0.12654688,61819.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837762950,0.07689584,61819.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837763350,0.07689584,61819.0,61818.0,0.09000808]
["bitfinex-derivatives","BTCF0:USTF0",1727837764055,0.12654688,61819.0,61818.0,0.09000808]
["bitfinex-derivatives","BTCF0:USTF0",1727837764263,0.07689584,61819.0,61818.0,0.09000808]
["bitfinex-derivatives","BTCF0:USTF0",1727837764757,0.0760681,61819.0,61818.0,0.09000808]
["bitfinex-derivatives","BTCF0:USTF0",1727837765460,0.0760681,61819.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837765647,0.0760681,61819.0,61818.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727837766753,0.27012938,61819.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837767149,0.1407821,61819.0,61818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837767646,0.0760681,61819.0,61818.0,0.02604442]
["bitfinex-derivatives","BTCF0:USTF0",1727837767847,0.16455277,61819.0,61818.0,0.09075942]
["bitfinex-derivatives","BTCF0:USTF0",1727837768046,0.20542122,61819.0,61818.0,0.09075942]
["bitfinex-derivatives","BTCF0:USTF0",1727837768245,0.12572062,61819.0,61818.0,0.09075942]
["bitfinex-derivatives","BTCF0:USTF0",1727837768850,0.12572062,61819.0,61818.0,0.05239445]
["bitfinex-derivatives","BTCF0:USTF0",1727837769451,0.3608,61822.0,61818.0,0.05239445]
["bitfinex-derivatives","BTCF0:USTF0",1727837769651,0.064712,61821.0,61819.0,0.04804288]
["bitfinex-derivatives","BTCF0:USTF0",1727837770750,0.064712,61821.0,61818.0,0.05239445]
["bitfinex-derivatives","BTCF0:USTF0",1727837770751,0.3608,61822.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727837771158,0.3608,61822.0,61821.0,0.11276837]
["bitfinex-derivatives","BTCF0:USTF0",1727837772155,0.3628,61822.0,61821.0,0.11276837]
["bitfinex-derivatives","BTCF0:USTF0",1727837774662,0.427511,61822.0,61821.0,0.04805637]
["bitfinex-derivatives","BTCF0:USTF0",1727837776662,0.427511,61822.0,61821.0,0.11276837]
["bitfinex-derivatives","BTCF0:USTF0",1727837777662,0.427511,61822.0,61821.0,0.17374076]
["bitfinex-derivatives","BTCF0:USTF0",1727837778054,0.064713,61820.0,61817.0,0.08013508]
["bitfinex-derivatives","BTCF0:USTF0",1727837778254,0.234715,61818.0,61817.0,0.08013508]
["bitfinex-derivatives","BTCF0:USTF0",1727837778454,0.17,61818.0,61816.0,0.08013508]
["bitfinex-derivatives","BTCF0:USTF0",1727837778658,0.481116,61817.0,61816.0,0.08013508]
["bitfinex-derivatives","BTCF0:USTF0",1727837779466,0.481116,61817.0,61812.0,0.09571872]
["bitfinex-derivatives","BTCF0:USTF0",1727837779467,0.4164,61817.0,61815.0,0.08013508]
["bitfinex-derivatives","BTCF0:USTF0",1727837779660,0.064717,61816.0,61815.0,0.08013508]
["bitfinex-derivatives","BTCF0:USTF0",1727837779863,0.064717,61816.0,61815.0,0.18952338]
["bitfinex-derivatives","BTCF0:USTF0",1727837780659,0.064717,61816.0,61815.0,0.1093883]
["bitfinex-derivatives","BTCF0:USTF0",1727837781664,0.064717,61816.0,61815.0,0.1123883]
["bitfinex-derivatives","BTCF0:USTF0",1727837782061,0.064717,61816.0,61815.0,0.1163883]
["bitfinex-derivatives","BTCF0:USTF0",1727837782662,0.064717,61816.0,61815.0,0.11637743]
["bitfinex-derivatives","BTCF0:USTF0",1727837782968,0.064717,61816.0,61815.0,0.11637575]
["bitfinex-derivatives","BTCF0:USTF0",1727837784865,0.3608,61817.0,61816.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1727837785066,0.3608,61817.0,61816.0,0.17409275]
["bitfinex-derivatives","BTCF0:USTF0",1727837785067,0.425516,61817.0,61816.0,0.17409275]
["bitfinex-derivatives","BTCF0:USTF0",1727837785362,0.2231,61825.0,61816.0,0.17409275]
["bitfinex-derivatives","BTCF0:USTF0",1727837785669,0.064713,61820.0,61819.0,0.08012301]
["bitfinex-derivatives","BTCF0:USTF0",1727837785873,0.3608,61821.0,61819.0,0.08012524]
["bitfinex-derivatives","BTCF0:USTF0",1727837786060,0.064714,61819.0,61818.0,0.08012524]
["bitfinex-derivatives","BTCF0:USTF0",1727837786256,0.064714,61819.0,61818.0,0.18901794]
["bitfinex-derivatives","BTCF0:USTF0",1727837786661,0.064714,61819.0,61818.0,0.18902353]
["bitfinex-derivatives","BTCF0:USTF0",1727837787371,0.064714,61819.0,61818.0,0.08012524]
["bitfinex-derivatives","BTCF0:USTF0",1727837787563,0.064714,61819.0,61818.0,0.18902662]
["bitfinex-derivatives","BTCF0:USTF0",1727837787872,0.064714,61819.0,61818.0,0.08012524]
["bitfinex-derivatives","BTCF0:USTF0",1727837788073,0.064715,61818.0,61817.0,0.08012524]
["bitfinex-derivatives","BTCF0:USTF0",1727837788271,0.064715,61818.0,61817.0,0.18911922]
["bitfinex-derivatives","BTCF0:USTF0",1727837788464,0.064715,61818.0,61817.0,0.18915812]
["bitfinex-derivatives","BTCF0:USTF0",1727837789066,0.174715,61818.0,61817.0,0.08016414]
["bitfinex-derivatives","BTCF0:USTF0",1727837789268,0.174715,61818.0,61817.0,0.08116414]
["bitfinex-derivatives","BTCF0:USTF0",1727837789467,0.174715,61818.0,61817.0,0.19023101]
["bitfinex-derivatives","BTCF0:USTF0",1727837789673,0.174715,61818.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837789973,0.174715,61818.0,61817.0,0.08116414]
["bitfinex-derivatives","BTCF0:USTF0",1727837790167,0.174715,61818.0,61817.0,0.19023689]
["bitfinex-derivatives","BTCF0:USTF0",1727837790366,0.174715,61818.0,61817.0,0.08116414]
["bitfinex-derivatives","BTCF0:USTF0",1727837790872,0.174715,61818.0,61817.0,0.08216414]
["bitfinex-derivatives","BTCF0:USTF0",1727837791368,0.064715,61818.0,61817.0,0.08216414]
["bitfinex-derivatives","BTCF0:USTF0",1727837791568,0.064715,61818.0,61817.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1727837792671,0.064715,61818.0,61817.0,0.13629674]
["bitfinex-derivatives","BTCF0:USTF0",1727837793375,0.064715,61818.0,61817.0,0.22630737]
["bitfinex-derivatives","BTCF0:USTF0",1727837794471,0.064715,61818.0,61817.0,0.32202609]
["bitfinex-derivatives","BTCF0:USTF0",1727837794674,0.064715,61818.0,61817.0,0.22630737]
["bitfinex-derivatives","BTCF0:USTF0",1727837796072,0.064715,61818.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837796570,0.72244,61821.0,61817.0,0.30131256]
["bitfinex-derivatives","BTCF0:USTF0",1727837796778,0.064713,61820.0,61819.0,0.08016395]
["bitfinex-derivatives","BTCF0:USTF0",1727837796968,0.064713,61820.0,61819.0,0.10913263]
["bitfinex-derivatives","BTCF0:USTF0",1727837798076,0.064715,61819.0,61817.0,0.09771872]
["bitfinex-derivatives","BTCF0:USTF0",1727837798276,0.064715,61819.0,61818.0,0.10882615]
["bitfinex-derivatives","BTCF0:USTF0",1727837798979,0.064715,61819.0,61818.0,0.13412038]
["bitfinex-derivatives","BTCF0:USTF0",1727837799372,0.064715,61819.0,61818.0,0.10882615]
["bitfinex-derivatives","BTCF0:USTF0",1727837799572,0.064715,61819.0,61816.0,0.04810302]
["bitfinex-derivatives","BTCF0:USTF0",1727837799880,0.3608,61821.0,61817.0,0.02529467]
["bitfinex-derivatives","BTCF0:USTF0",1727837800067,0.425512,61821.0,61820.0,0.04810302]
["bitfinex-derivatives","BTCF0:USTF0",1727837801079,0.426512,61821.0,61820.0,0.04810302]
["bitfinex-derivatives","BTCF0:USTF0",1727837801576,0.426512,61821.0,61820.0,1.21413036]
["bitfinex-derivatives","BTCF0:USTF0",1727837801577,0.001,61821.0,61820.0,1.21413036]
["bitfinex-derivatives","BTCF0:USTF0",1727837801777,0.06712659,61834.0,61820.0,1.149993]
["bitfinex-derivatives","BTCF0:USTF0",1727837801985,0.06712659,61834.0,61831.0,0.04807556]
["bitfinex-derivatives","BTCF0:USTF0",1727837802272,0.06712659,61834.0,61833.0,0.04807556]
["bitfinex-derivatives","BTCF0:USTF0",1727837802480,0.06712659,61834.0,61833.0,0.02529049]
["bitfinex-derivatives","BTCF0:USTF0",1727837802687,0.00242759,61834.0,61832.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727837803070,0.0647,61833.0,61830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837803385,0.0647,61833.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837803681,0.0647,61833.0,61831.0,0.04900875]
["bitfinex-derivatives","BTCF0:USTF0",1727837803879,0.064701,61832.0,61831.0,0.04900875]
["bitfinex-derivatives","BTCF0:USTF0",1727837804078,0.0647,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837804982,0.0657,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837805373,0.0647,61833.0,61832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837805673,0.0647,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837805978,0.00242759,61834.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837806171,0.00242759,61834.0,61832.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1727837806571,0.00242759,61834.0,61832.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1727837806966,0.3608,61838.0,61835.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1727837807169,0.3608,61838.0,61835.0,0.234697]
["bitfinex-derivatives","BTCF0:USTF0",1727837807565,0.3608,61838.0,61837.0,0.06410075]
["bitfinex-derivatives","BTCF0:USTF0",1727837808571,0.425494,61838.0,61837.0,0.06410075]
["bitfinex-derivatives","BTCF0:USTF0",1727837808971,0.426494,61838.0,61837.0,0.06510075]
["bitfinex-derivatives","BTCF0:USTF0",1727837809171,0.426494,61838.0,61837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837809670,0.426494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837810282,0.426494,61838.0,61837.0,0.06589734]
["bitfinex-derivatives","BTCF0:USTF0",1727837812479,0.426494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837816788,0.065694,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837816983,0.426494,61838.0,61837.0,0.04988776]
["bitfinex-derivatives","BTCF0:USTF0",1727837817897,0.426494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837818193,0.596494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837822191,0.426494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837822502,0.596494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837826686,0.596494,61838.0,61822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837826687,1.61696,61838.0,61819.0,0.04788776]
["bitfinex-derivatives","BTCF0:USTF0",1727837826887,0.064714,61820.0,61818.0,0.04788776]
["bitfinex-derivatives","BTCF0:USTF0",1727837827088,0.064714,61820.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727837827492,0.3608,61823.0,61816.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1727837827689,0.064716,61818.0,61815.0,0.04788776]
["bitfinex-derivatives","BTCF0:USTF0",1727837827903,0.064716,61818.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727837829797,0.0593,61822.0,61817.0,0.17321134]
["bitfinex-derivatives","BTCF0:USTF0",1727837829991,0.0593,61822.0,61821.0,0.08004095]
["bitfinex-derivatives","BTCF0:USTF0",1727837830507,0.0593,61822.0,61819.0,0.08004095]
["bitfinex-derivatives","BTCF0:USTF0",1727837831001,0.0613,61822.0,61819.0,0.08004095]
["bitfinex-derivatives","BTCF0:USTF0",1727837831502,0.064714,61819.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837831703,0.064714,61819.0,61818.0,0.25268406]
["bitfinex-derivatives","BTCF0:USTF0",1727837832308,0.064714,61819.0,61818.0,0.14477485]
["bitfinex-derivatives","BTCF0:USTF0",1727837832807,0.064714,61819.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727837832999,0.064714,61819.0,61818.0,0.14477485]
["bitfinex-derivatives","BTCF0:USTF0",1727837833204,0.064714,61819.0,61818.0,0.14577485]
["bitfinex-derivatives","BTCF0:USTF0",1727837833706,0.064714,61819.0,61818.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1727837834096,0.3608,61829.0,61818.0,1.80595543]
["bitfinex-derivatives","BTCF0:USTF0",1727837834301,0.064705,61828.0,61826.0,0.234707]
["bitfinex-derivatives","BTCF0:USTF0",1727837834601,0.064705,61828.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727837836303,0.064706,61827.0,61826.0,0.06400475]
["bitfinex-derivatives","BTCF0:USTF0",1727837836503,0.064706,61827.0,61824.0,0.08002064]
["bitfinex-derivatives","BTCF0:USTF0",1727837836504,0.064706,61827.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837836700,0.064706,61827.0,61826.0,0.06400666]
["bitfinex-derivatives","BTCF0:USTF0",1727837836898,0.066705,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837837414,0.064705,61828.0,61827.0,0.06500164]
["bitfinex-derivatives","BTCF0:USTF0",1727837837615,0.064705,61828.0,61827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727837839113,0.064705,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837839114,0.066705,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837840307,0.125605,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837842022,0.125605,61828.0,61813.0,0.04799912]
["bitfinex-derivatives","BTCF0:USTF0",1727837842023,0.064716,61817.0,61813.0,0.04799912]
["bitfinex-derivatives","BTCF0:USTF0",1727837842207,0.5308,61814.0,61811.0,0.10739912]
["bitfinex-derivatives","BTCF0:USTF0",1727837842513,0.064722,61812.0,61811.0,0.124122]
["bitfinex-derivatives","BTCF0:USTF0",1727837843708,0.064722,61812.0,61811.0,0.133122]
["bitfinex-derivatives","BTCF0:USTF0",1727837844013,0.064722,61812.0,61811.0,0.16272894]
["bitfinex-derivatives","BTCF0:USTF0",1727837844216,0.064722,61812.0,61811.0,0.17072894]
["bitfinex-derivatives","BTCF0:USTF0",1727837844421,0.3608,61820.0,61811.0,0.59136694]
["bitfinex-derivatives","BTCF0:USTF0",1727837844623,0.064717,61817.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837844814,0.064717,61817.0,61816.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1727837845120,0.064717,61817.0,61816.0,0.13952064]
["bitfinex-derivatives","BTCF0:USTF0",1727837845511,0.064717,61817.0,61816.0,0.24734682]
["bitfinex-derivatives","BTCF0:USTF0",1727837845919,0.064717,61817.0,61816.0,0.25034682]
["bitfinex-derivatives","BTCF0:USTF0",1727837846519,0.064717,61817.0,61816.0,0.25039887]
["bitfinex-derivatives","BTCF0:USTF0",1727837847024,0.064717,61817.0,61816.0,0.17034638]
["bitfinex-derivatives","BTCF0:USTF0",1727837847215,0.064717,61817.0,61816.0,0.42342097]
["bitfinex-derivatives","BTCF0:USTF0",1727837847412,0.064717,61817.0,61816.0,0.34334638]
["bitfinex-derivatives","BTCF0:USTF0",1727837848419,0.064717,61817.0,61816.0,0.17334638]
["bitfinex-derivatives","BTCF0:USTF0",1727837849529,0.363227,61826.0,61816.0,0.17334638]
["bitfinex-derivatives","BTCF0:USTF0",1727837849530,0.363227,61826.0,61816.0,1.76174588]
["bitfinex-derivatives","BTCF0:USTF0",1727837849713,0.427934,61826.0,61825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837849919,0.427934,61826.0,61823.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727837850114,0.427934,61826.0,61823.0,0.14482776]
["bitfinex-derivatives","BTCF0:USTF0",1727837850820,0.427934,61826.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837851021,0.430934,61826.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837851617,0.430934,61826.0,61824.0,0.14482676]
["bitfinex-derivatives","BTCF0:USTF0",1727837852521,0.366227,61826.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727837852719,0.366227,61826.0,61825.0,0.234708]
["bitfinex-derivatives","BTCF0:USTF0",1727837854429,0.366227,61826.0,61825.0,0.719948]
["bitfinex-derivatives","BTCF0:USTF0",1727837855021,0.366227,61826.0,61825.0,0.234708]
["bitfinex-derivatives","BTCF0:USTF0",1727837858312,0.005427,61826.0,61825.0,0.234708]
["bitfinex-derivatives","BTCF0:USTF0",1727837858923,0.005427,61826.0,61825.0,0.719948]
["bitfinex-derivatives","BTCF0:USTF0",1727837858924,0.003,61826.0,61825.0,0.719948]
["bitfinex-derivatives","BTCF0:USTF0",1727837859221,0.003,61826.0,61825.0,0.76801613]
["bitfinex-derivatives","BTCF0:USTF0",1727837859421,0.0561,61839.0,61826.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727837859628,0.0561,61839.0,61838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837859920,0.0561,61839.0,61838.0,0.34170713]
["bitfinex-derivatives","BTCF0:USTF0",1727837860724,0.0591,61839.0,61838.0,0.34270713]
["bitfinex-derivatives","BTCF0:USTF0",1727837861113,0.003,61839.0,61838.0,0.4225807]
["bitfinex-derivatives","BTCF0:USTF0",1727837861321,0.003,61839.0,61838.0,0.4225344]
["bitfinex-derivatives","BTCF0:USTF0",1727837862019,0.003,61839.0,61838.0,0.45089024]
["bitfinex-derivatives","BTCF0:USTF0",1727837862331,0.003,61839.0,61838.0,0.26515543]
["bitfinex-derivatives","BTCF0:USTF0",1727837864822,0.0583,61848.0,61838.0,1.36551109]
["bitfinex-derivatives","BTCF0:USTF0",1727837865015,0.3608,61850.0,61846.0,0.04791319]
["bitfinex-derivatives","BTCF0:USTF0",1727837865016,0.064685,61847.0,61846.0,0.04791319]
["bitfinex-derivatives","BTCF0:USTF0",1727837865220,0.064685,61847.0,61846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837866336,0.064685,61847.0,61846.0,0.21787185]
["bitfinex-derivatives","BTCF0:USTF0",1727837866530,0.064685,61847.0,61846.0,0.21887185]
["bitfinex-derivatives","BTCF0:USTF0",1727837866829,0.064685,61847.0,61846.0,0.21987185]
["bitfinex-derivatives","BTCF0:USTF0",1727837867420,0.064685,61847.0,61846.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837867928,0.064685,61847.0,61846.0,0.20074896]
["bitfinex-derivatives","BTCF0:USTF0",1727837869423,0.064685,61847.0,61846.0,0.03074896]
["bitfinex-derivatives","BTCF0:USTF0",1727837876835,0.064685,61847.0,61846.0,0.09543496]
["bitfinex-derivatives","BTCF0:USTF0",1727837877728,0.064685,61847.0,61846.0,0.26543496]
["bitfinex-derivatives","BTCF0:USTF0",1727837879437,0.3608,61850.0,61849.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1727837879633,0.3608,61850.0,61849.0,0.234683]
["bitfinex-derivatives","BTCF0:USTF0",1727837880640,0.3608,61850.0,61849.0,0.236683]
["bitfinex-derivatives","BTCF0:USTF0",1727837881430,0.3608,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837881632,0.425482,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837882239,0.52213976,61850.0,61849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837882538,0.064691,61841.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727837882733,0.09670155,61845.0,61840.0,0.39010509]
["bitfinex-derivatives","BTCF0:USTF0",1727837882932,0.064688,61844.0,61840.0,0.47003475]
["bitfinex-derivatives","BTCF0:USTF0",1727837883226,0.064688,61844.0,61843.0,0.234689]
["bitfinex-derivatives","BTCF0:USTF0",1727837883829,0.064688,61844.0,61843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727837884744,0.064688,61844.0,61843.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727837885131,0.064688,61844.0,61843.0,0.25192966]
["bitfinex-derivatives","BTCF0:USTF0",1727837885442,0.064688,61844.0,61843.0,0.35864098]
["bitfinex-derivatives","BTCF0:USTF0",1727837885627,0.064688,61844.0,61843.0,0.42332998]
["bitfinex-derivatives","BTCF0:USTF0",1727837886035,0.064688,61844.0,61843.0,0.34340032]
["bitfinex-derivatives","BTCF0:USTF0",1727837887341,0.064688,61844.0,61843.0,0.27871132]
["bitfinex-derivatives","BTCF0:USTF0",1727837887531,0.064688,61844.0,61843.0,0.10871132]
["bitfinex-derivatives","BTCF0:USTF0",1727837888440,0.064688,61844.0,61843.0,0.20453707]
["bitfinex-derivatives","BTCF0:USTF0",1727837889336,0.064688,61844.0,61843.0,0.10881835]
["bitfinex-derivatives","BTCF0:USTF0",1727837889849,0.064688,61844.0,61843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837890235,0.17168461,61849.0,61845.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1727837890435,0.03735922,61848.0,61845.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1727837890635,0.03735922,61847.0,61845.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1727837890846,0.0585,61849.0,61845.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1727837890847,0.03735922,61846.0,61845.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1727837891536,0.03735922,61846.0,61845.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1727837891845,0.10204522,61846.0,61845.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1727837895342,0.03735922,61846.0,61845.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1727837895736,0.0585,61849.0,61845.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1727837895737,0.20904383,61849.0,61845.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1727837895950,0.03735922,61848.0,61845.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1727837896151,0.03737483,61847.0,61845.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1727837896351,0.03737483,61846.0,61845.0,0.066687]
["bitfinex-derivatives","BTCF0:USTF0",1727837897936,0.064685,61847.0,61845.0,0.17364951]
["bitfinex-derivatives","BTCF0:USTF0",1727837898152,0.064685,61847.0,61846.0,0.20309283]
["bitfinex-derivatives","BTCF0:USTF0",1727837898451,0.064685,61847.0,61846.0,0.26777883]
["bitfinex-derivatives","BTCF0:USTF0",1727837899753,0.064685,61847.0,61846.0,0.26877883]
["bitfinex-derivatives","BTCF0:USTF0",1727837900651,0.064685,61847.0,61846.0,0.26977883]
["bitfinex-derivatives","BTCF0:USTF0",1727837902949,0.064685,61847.0,61846.0,0.26968338]
["bitfinex-derivatives","BTCF0:USTF0",1727837903344,0.064685,61847.0,61846.0,0.20499738]
["bitfinex-derivatives","BTCF0:USTF0",1727837907446,0.064685,61847.0,61846.0,0.09813309]
["bitfinex-derivatives","BTCF0:USTF0",1727837907760,0.064685,61847.0,61846.0,0.20506127]
["bitfinex-derivatives","BTCF0:USTF0",1727837908056,0.064685,61847.0,61846.0,0.37974727]
["bitfinex-derivatives","BTCF0:USTF0",1727837910960,0.064685,61847.0,61846.0,0.31506127]
["bitfinex-derivatives","BTCF0:USTF0",1727837911157,0.064685,61847.0,61846.0,0.20506127]
["bitfinex-derivatives","BTCF0:USTF0",1727837911455,0.064685,61847.0,61846.0,0.10892818]
["bitfinex-derivatives","BTCF0:USTF0",1727837912252,0.064685,61847.0,61846.0,0.1090097]
["bitfinex-derivatives","BTCF0:USTF0",1727837912954,0.14562789,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837915563,0.14562789,61847.0,61846.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1727837916958,0.064685,61847.0,61846.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1727837917255,0.14558818,61847.0,61846.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1727837917758,0.14558818,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837919968,0.064685,61847.0,61846.0,0.10902843]
["bitfinex-derivatives","BTCF0:USTF0",1727837921663,0.064685,61847.0,61846.0,0.20525112]
["bitfinex-derivatives","BTCF0:USTF0",1727837921970,0.064685,61847.0,61846.0,0.2052417]
["bitfinex-derivatives","BTCF0:USTF0",1727837924059,0.064685,61847.0,61846.0,0.10901901]
["bitfinex-derivatives","BTCF0:USTF0",1727837925065,0.174685,61847.0,61846.0,0.10901901]
["bitfinex-derivatives","BTCF0:USTF0",1727837926459,0.064685,61847.0,61846.0,0.10901901]
["bitfinex-derivatives","BTCF0:USTF0",1727837926677,0.174685,61847.0,61846.0,0.10901901]
["bitfinex-derivatives","BTCF0:USTF0",1727837927579,0.064685,61847.0,61846.0,0.10901901]
["bitfinex-derivatives","BTCF0:USTF0",1727837928076,0.064685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837928862,0.174685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837929176,0.064685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837929475,0.174685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837930374,0.064685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837931274,0.174685,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837931778,0.10200707,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837932667,0.46280707,61847.0,61846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837932870,0.46280707,61847.0,61846.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1727837934372,0.39812207,61847.0,61846.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1727837934671,0.3608,61847.0,61846.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1727837935066,0.3608,61847.0,61846.0,0.3798977]
["bitfinex-derivatives","BTCF0:USTF0",1727837935277,0.3608,61847.0,61846.0,0.28367501]
["bitfinex-derivatives","BTCF0:USTF0",1727837935466,0.3608,61847.0,61846.0,0.3798977]
["bitfinex-derivatives","BTCF0:USTF0",1727837937875,0.3608,61847.0,61846.0,0.28367501]
["bitfinex-derivatives","BTCF0:USTF0",1727837938280,0.3608,61847.0,61846.0,0.34941032]
["bitfinex-derivatives","BTCF0:USTF0",1727837938884,0.3608,61847.0,61846.0,0.28367501]
["bitfinex-derivatives","BTCF0:USTF0",1727837939073,0.3608,61847.0,61846.0,0.30895775]
["bitfinex-derivatives","BTCF0:USTF0",1727837939276,0.3608,61847.0,61846.0,0.34941014]
["bitfinex-derivatives","BTCF0:USTF0",1727837940684,0.3608,61847.0,61846.0,0.34939035]
["bitfinex-derivatives","BTCF0:USTF0",1727837941185,0.3608,61847.0,61846.0,0.28365522]
["bitfinex-derivatives","BTCF0:USTF0",1727837941379,0.3608,61847.0,61846.0,0.33422082]
["bitfinex-derivatives","BTCF0:USTF0",1727837941784,0.425485,61847.0,61846.0,0.15953482]
["bitfinex-derivatives","BTCF0:USTF0",1727837941994,0.36885149,61847.0,61846.0,0.15953482]
["bitfinex-derivatives","BTCF0:USTF0",1727837942188,0.40680165,61847.0,61846.0,0.0525656]
["bitfinex-derivatives","BTCF0:USTF0",1727837944487,0.40680165,61847.0,61846.0,0.0272828]
["bitfinex-derivatives","BTCF0:USTF0",1727837944696,0.40680165,61847.0,61846.0,0.05256585]
["bitfinex-derivatives","BTCF0:USTF0",1727837944901,0.40680165,61847.0,61846.0,0.0272828]
["bitfinex-derivatives","BTCF0:USTF0",1727837946201,0.47885149,61847.0,61846.0,0.0272828]
["bitfinex-derivatives","BTCF0:USTF0",1727837946406,0.51666407,61847.0,61846.0,0.0272828]
["bitfinex-derivatives","BTCF0:USTF0",1727837947401,0.064691,61841.0,61840.0,0.02930509]
["bitfinex-derivatives","BTCF0:USTF0",1727837947595,0.39861258,61841.0,61837.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1727837947793,0.39861258,61841.0,61837.0,0.174695]
["bitfinex-derivatives","BTCF0:USTF0",1727837947794,0.064694,61838.0,61837.0,0.174695]
["bitfinex-derivatives","BTCF0:USTF0",1727837948997,0.064694,61838.0,61837.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1727837949399,0.064694,61838.0,61837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727837950105,0.064694,61838.0,61837.0,0.31400198]
["bitfinex-derivatives","BTCF0:USTF0",1727837950699,0.425494,61838.0,61837.0,0.10878207]
["bitfinex-derivatives","BTCF0:USTF0",1727837950897,0.425494,61838.0,61837.0,0.08214867]
["bitfinex-derivatives","BTCF0:USTF0",1727837951102,0.592494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837951497,0.592494,61838.0,61837.0,0.06609998]
["bitfinex-derivatives","BTCF0:USTF0",1727837952206,0.592494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837952402,0.62101788,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837952607,0.592494,61838.0,61837.0,0.06609998]
["bitfinex-derivatives","BTCF0:USTF0",1727837953203,0.592494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837962505,0.425494,61838.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837962706,0.02841901,61842.0,61837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837962707,0.064691,61842.0,61841.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727837962906,0.064691,61842.0,61841.0,0.22260131]
["bitfinex-derivatives","BTCF0:USTF0",1727837963114,0.064691,61842.0,61841.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1727837963416,0.064691,61842.0,61841.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727837963623,0.064692,61841.0,61840.0,0.06388175]
["bitfinex-derivatives","BTCF0:USTF0",1727837963803,0.064692,61840.0,61839.0,0.06388175]
["bitfinex-derivatives","BTCF0:USTF0",1727837964617,0.064693,61839.0,61838.0,0.174694]
["bitfinex-derivatives","BTCF0:USTF0",1727837964812,0.064693,61839.0,61838.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1727837965016,0.064693,61839.0,61838.0,0.12857995]
["bitfinex-derivatives","BTCF0:USTF0",1727837965320,0.064693,61839.0,61838.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1727837965818,0.064693,61839.0,61838.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1727837966716,0.064693,61839.0,61838.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1727837966922,0.064693,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837967914,0.425493,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727837968215,0.425493,61839.0,61832.0,0.00242555]
["bitfinex-derivatives","BTCF0:USTF0",1727837968216,0.0647,61833.0,61832.0,0.00242555]
["bitfinex-derivatives","BTCF0:USTF0",1727837968520,0.4255,61833.0,61832.0,0.00242555]
["bitfinex-derivatives","BTCF0:USTF0",1727837969421,0.4255,61833.0,61832.0,0.00442555]
["bitfinex-derivatives","BTCF0:USTF0",1727837970021,0.4562,61833.0,61832.0,0.00442555]
["bitfinex-derivatives","BTCF0:USTF0",1727837970829,0.064706,61827.0,61826.0,0.02854702]
["bitfinex-derivatives","BTCF0:USTF0",1727837971029,0.064707,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837972323,0.39609224,61827.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837972534,0.001,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837972825,0.065707,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837973025,0.236707,61826.0,61825.0,0.31398446]
["bitfinex-derivatives","BTCF0:USTF0",1727837973218,0.236707,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837973417,0.236707,61826.0,61825.0,0.29799582]
["bitfinex-derivatives","BTCF0:USTF0",1727837974127,0.269007,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837974626,0.270007,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837975331,0.271007,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837976023,0.101007,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837977122,0.101007,61826.0,61825.0,0.29799734]
["bitfinex-derivatives","BTCF0:USTF0",1727837977621,0.101007,61826.0,61825.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727837977823,0.068707,61826.0,61825.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1727837978622,0.068707,61826.0,61825.0,0.484708]
["bitfinex-derivatives","BTCF0:USTF0",1727837979134,0.068707,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837980722,0.099707,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837983730,0.12813461,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837986328,0.068707,61826.0,61825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727837987334,0.068707,61826.0,61825.0,0.29798104]
["bitfinex-derivatives","BTCF0:USTF0",1727837989035,0.068707,61826.0,61825.0,0.04798104]
["bitfinex-derivatives","BTCF0:USTF0",1727837989422,0.004,61826.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837989624,0.064708,61825.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727837991538,0.002,61825.0,61822.0,0.23398446]
["bitfinex-derivatives","BTCF0:USTF0",1727837991729,0.06471,61823.0,61822.0,0.23398446]
["bitfinex-derivatives","BTCF0:USTF0",1727837991927,0.06471,61823.0,61822.0,0.06398446]
["bitfinex-derivatives","BTCF0:USTF0",1727837992329,0.2373,61825.0,61821.0,0.06398446]
["bitfinex-derivatives","BTCF0:USTF0",1727837992757,0.064711,61822.0,61821.0,0.06398446]
["bitfinex-derivatives","BTCF0:USTF0",1727837993036,0.064711,61822.0,61820.0,0.09352517]
["bitfinex-derivatives","BTCF0:USTF0",1727837993037,0.425511,61822.0,61820.0,0.09352517]
["bitfinex-derivatives","BTCF0:USTF0",1727837993225,0.064712,61821.0,61820.0,0.09352517]
["bitfinex-derivatives","BTCF0:USTF0",1727837994527,0.064712,61821.0,61820.0,0.02954071]
["bitfinex-derivatives","BTCF0:USTF0",1727837994834,0.064715,61818.0,61817.0,0.14486467]
["bitfinex-derivatives","BTCF0:USTF0",1727837995039,0.064715,61818.0,61817.0,0.17446074]
["bitfinex-derivatives","BTCF0:USTF0",1727837995238,0.064715,61818.0,61817.0,0.10974474]
["bitfinex-derivatives","BTCF0:USTF0",1727837995539,0.064715,61818.0,61817.0,0.02959607]
["bitfinex-derivatives","BTCF0:USTF0",1727837995741,0.064716,61817.0,61816.0,0.08014867]
["bitfinex-derivatives","BTCF0:USTF0",1727837995930,0.064716,61817.0,61816.0,0.18687301]
["bitfinex-derivatives","BTCF0:USTF0",1727837996129,0.064716,61817.0,61816.0,0.08014867]
["bitfinex-derivatives","BTCF0:USTF0",1727837996640,0.064716,61817.0,61816.0,0.17148883]
["bitfinex-derivatives","BTCF0:USTF0",1727837997228,0.064716,61817.0,61816.0,0.20062743]
["bitfinex-derivatives","BTCF0:USTF0",1727837997431,0.064716,61817.0,61816.0,0.13591043]
["bitfinex-derivatives","BTCF0:USTF0",1727837997739,0.064716,61817.0,61816.0,0.13991043]
["bitfinex-derivatives","BTCF0:USTF0",1727837998128,0.595516,61817.0,61816.0,0.19094063]
["bitfinex-derivatives","BTCF0:USTF0",1727837998542,0.595516,61817.0,61816.0,0.19095207]
["bitfinex-derivatives","BTCF0:USTF0",1727837998728,0.595516,61817.0,61816.0,0.19495207]
["bitfinex-derivatives","BTCF0:USTF0",1727837998932,0.595516,61817.0,61816.0,0.08818024]
["bitfinex-derivatives","BTCF0:USTF0",1727837999932,0.595516,61817.0,61816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727838000435,0.595516,61817.0,61805.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727838000436,0.064725,61809.0,61806.0,0.0291316]
["bitfinex-derivatives","BTCF0:USTF0",1727838000635,0.064725,61809.0,61802.0,0.09621991]
["bitfinex-derivatives","BTCF0:USTF0",1727838000636,0.064731,61803.0,61802.0,0.09621991]
["bitfinex-derivatives","BTCF0:USTF0",1727838000842,0.064731,61803.0,61802.0,0.2036167]
["bitfinex-derivatives","BTCF0:USTF0",1727838001141,0.064731,61803.0,61802.0,0.10739679]
["bitfinex-derivatives","BTCF0:USTF0",1727838001643,0.425527,61807.0,61806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727838001943,0.3608,61807.0,61806.0,0.35612479]
["bitfinex-derivatives","BTCF0:USTF0",1727838002330,0.06472,61814.0,61810.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727838002534,0.3608,61819.0,61811.0,0.17081471]
["bitfinex-derivatives","BTCF0:USTF0",1727838002731,0.425514,61819.0,61818.0,0.0480837]
["bitfinex-derivatives","BTCF0:USTF0",1727838003144,0.3608,61819.0,61817.0,0.0480837]
["bitfinex-derivatives","BTCF0:USTF0",1727838003346,0.3608,61819.0,61814.0,0.0641116]
["bitfinex-derivatives","BTCF0:USTF0",1727838003645,0.064718,61815.0,61814.0,0.0641116]
["bitfinex-derivatives","BTCF0:USTF0",1727838004847,0.064718,61815.0,61814.0,0.0651116]
["bitfinex-derivatives","BTCF0:USTF0",1727838005346,0.082718,61815.0,61814.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838005540,0.018,61815.0,61814.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838005841,0.018,61815.0,61814.0,0.27824452]
["bitfinex-derivatives","BTCF0:USTF0",1727838006829,0.018,61815.0,61814.0,0.34296352]
["bitfinex-derivatives","BTCF0:USTF0",1727838008533,0.018,61815.0,61814.0,0.236719]
["bitfinex-derivatives","BTCF0:USTF0",1727838008745,0.018,61815.0,61814.0,0.34288377]
["bitfinex-derivatives","BTCF0:USTF0",1727838009444,0.082718,61815.0,61814.0,0.10816477]
["bitfinex-derivatives","BTCF0:USTF0",1727838009743,0.252718,61815.0,61814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838010144,0.252718,61815.0,61814.0,0.06610493]
["bitfinex-derivatives","BTCF0:USTF0",1727838010341,0.252718,61815.0,61814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838010739,0.252718,61815.0,61814.0,0.0661017]
["bitfinex-derivatives","BTCF0:USTF0",1727838010939,0.082718,61815.0,61814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838012337,0.252718,61815.0,61814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838012546,0.252718,61815.0,61814.0,0.05006979]
["bitfinex-derivatives","BTCF0:USTF0",1727838012847,0.082718,61815.0,61814.0,0.05006979]
["bitfinex-derivatives","BTCF0:USTF0",1727838013147,0.252718,61815.0,61810.0,0.04806979]
["bitfinex-derivatives","BTCF0:USTF0",1727838013352,0.595523,61811.0,61810.0,0.04806979]
["bitfinex-derivatives","BTCF0:USTF0",1727838014142,0.064724,61810.0,61809.0,0.04806979]
["bitfinex-derivatives","BTCF0:USTF0",1727838014452,0.064724,61810.0,61808.0,0.04806979]
["bitfinex-derivatives","BTCF0:USTF0",1727838014752,0.064724,61810.0,61806.0,0.0641017]
["bitfinex-derivatives","BTCF0:USTF0",1727838014753,0.17,61809.0,61806.0,0.0641017]
["bitfinex-derivatives","BTCF0:USTF0",1727838015141,0.234725,61809.0,61808.0,0.04807024]
["bitfinex-derivatives","BTCF0:USTF0",1727838015549,0.234725,61809.0,61800.0,0.314734]
["bitfinex-derivatives","BTCF0:USTF0",1727838015550,0.064725,61809.0,61804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838015747,0.064727,61807.0,61806.0,0.06408983]
["bitfinex-derivatives","BTCF0:USTF0",1727838015951,0.005,61810.0,61804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838015952,0.425529,61805.0,61804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838016451,0.064732,61802.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727838016842,0.064732,61802.0,61800.0,0.27931667]
["bitfinex-derivatives","BTCF0:USTF0",1727838016843,0.5308,61802.0,61800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727838017044,0.064736,61798.0,61796.0,0.06411089]
["bitfinex-derivatives","BTCF0:USTF0",1727838017248,0.064739,61795.0,61793.0,0.06411089]
["bitfinex-derivatives","BTCF0:USTF0",1727838017550,0.064739,61795.0,61785.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1727838017551,0.12951069,61794.0,61792.0,0.06411089]
["bitfinex-derivatives","BTCF0:USTF0",1727838017946,0.064743,61792.0,61791.0,0.06411089]
["bitfinex-derivatives","BTCF0:USTF0",1727838018148,0.064744,61791.0,61789.0,0.06411089]
["bitfinex-derivatives","BTCF0:USTF0",1727838018359,0.064744,61791.0,61790.0,0.06411089]
["bitfinex-derivatives","BTCF0:USTF0",1727838019049,0.3608,61792.0,61784.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1727838019050,0.3608,61792.0,61789.0,0.06411089]
["bitfinex-derivatives","BTCF0:USTF0",1727838019242,0.064745,61790.0,61789.0,0.06411089]
["bitfinex-derivatives","BTCF0:USTF0",1727838020054,0.064745,61790.0,61783.0,0.02875704]
["bitfinex-derivatives","BTCF0:USTF0",1727838020055,0.064746,61789.0,61787.0,0.06411089]
["bitfinex-derivatives","BTCF0:USTF0",1727838020459,0.064751,61784.0,61783.0,0.02875704]
["bitfinex-derivatives","BTCF0:USTF0",1727838020658,0.064751,61784.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838020659,0.5308,61784.0,61777.0,0.095158]
["bitfinex-derivatives","BTCF0:USTF0",1727838020954,0.5308,61784.0,61782.0,0.06406279]
["bitfinex-derivatives","BTCF0:USTF0",1727838021252,0.5308,61784.0,61783.0,0.04802781]
["bitfinex-derivatives","BTCF0:USTF0",1727838021453,0.425551,61784.0,61783.0,0.04802781]
["bitfinex-derivatives","BTCF0:USTF0",1727838021652,0.064754,61781.0,61780.0,0.06406279]
["bitfinex-derivatives","BTCF0:USTF0",1727838022150,0.064754,61781.0,61779.0,0.06406279]
["bitfinex-derivatives","BTCF0:USTF0",1727838022353,0.064754,61781.0,61778.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727838022354,0.056754,61781.0,61780.0,0.06406279]
["bitfinex-derivatives","BTCF0:USTF0",1727838022658,0.064755,61780.0,61779.0,0.06406279]
["bitfinex-derivatives","BTCF0:USTF0",1727838022844,0.3628,61784.0,61777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727838023160,0.064753,61782.0,61781.0,0.04801071]
["bitfinex-derivatives","BTCF0:USTF0",1727838024173,0.064755,61781.0,61778.0,0.12877025]
["bitfinex-derivatives","BTCF0:USTF0",1727838024662,0.055755,61780.0,61778.0,0.12877025]
["bitfinex-derivatives","BTCF0:USTF0",1727838024957,0.002,61781.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727838025361,0.065754,61781.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727838025654,0.066754,61781.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727838025858,0.066754,61781.0,61780.0,0.11273526]
["bitfinex-derivatives","BTCF0:USTF0",1727838026056,0.066754,61781.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727838026256,0.002,61781.0,61780.0,0.234755]
["bitfinex-derivatives","BTCF0:USTF0",1727838027763,0.002,61781.0,61780.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1727838028154,0.002,61781.0,61780.0,0.1237172]
["bitfinex-derivatives","BTCF0:USTF0",1727838028745,0.066754,61781.0,61780.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1727838028946,0.066754,61781.0,61780.0,0.12371724]
["bitfinex-derivatives","BTCF0:USTF0",1727838029159,0.066754,61781.0,61780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727838029362,0.066754,61781.0,61780.0,0.05896031]
["bitfinex-derivatives","BTCF0:USTF0",1727838029555,0.066754,61781.0,61780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727838033157,0.002,61781.0,61780.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1727838033357,0.0311,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727838033358,0.095853,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727838033661,0.095853,61782.0,61781.0,0.11269302]
["bitfinex-derivatives","BTCF0:USTF0",1727838033960,0.0307,61790.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727838033961,0.06475,61785.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727838034163,0.064751,61784.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727838034955,0.0313,61789.0,61786.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1727838034956,0.064748,61787.0,61786.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1727838035153,0.0313,61789.0,61787.0,0.234747]
["bitfinex-derivatives","BTCF0:USTF0",1727838035154,0.096046,61789.0,61787.0,0.234747]
["bitfinex-derivatives","BTCF0:USTF0",1727838035353,0.096046,61789.0,61787.0,0.28268602]
["bitfinex-derivatives","BTCF0:USTF0",1727838035560,0.064746,61789.0,61788.0,0.11268602]
["bitfinex-derivatives","BTCF0:USTF0",1727838035868,0.064746,61789.0,61787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838035869,0.425543,61792.0,61790.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1727838036164,0.425543,61792.0,61791.0,0.234744]
["bitfinex-derivatives","BTCF0:USTF0",1727838036471,0.3608,61792.0,61791.0,0.234744]
["bitfinex-derivatives","BTCF0:USTF0",1727838037168,0.3608,61792.0,61791.0,0.29875825]
["bitfinex-derivatives","BTCF0:USTF0",1727838037365,0.3608,61792.0,61791.0,0.234744]
["bitfinex-derivatives","BTCF0:USTF0",1727838037963,0.3628,61792.0,61791.0,0.234744]
["bitfinex-derivatives","BTCF0:USTF0",1727838038158,0.3628,61792.0,61791.0,1.320264]
["bitfinex-derivatives","BTCF0:USTF0",1727838038159,0.002,61792.0,61791.0,1.320264]
["bitfinex-derivatives","BTCF0:USTF0",1727838038465,0.064734,61801.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727838038655,0.064734,61801.0,61800.0,0.21797487]
["bitfinex-derivatives","BTCF0:USTF0",1727838038853,0.064734,61801.0,61799.0,0.11270987]
["bitfinex-derivatives","BTCF0:USTF0",1727838039168,0.3608,61804.0,61800.0,0.0479995]
["bitfinex-derivatives","BTCF0:USTF0",1727838039359,0.064733,61801.0,61800.0,0.0479995]
["bitfinex-derivatives","BTCF0:USTF0",1727838039565,0.064734,61800.0,61799.0,0.0479995]
["bitfinex-derivatives","BTCF0:USTF0",1727838039763,0.3608,61804.0,61794.0,0.04800508]
["bitfinex-derivatives","BTCF0:USTF0",1727838039962,0.23474,61794.0,61792.0,0.04800508]
["bitfinex-derivatives","BTCF0:USTF0",1727838040164,0.064743,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838040559,0.066743,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838040959,0.064746,61789.0,61788.0,0.0480517]
["bitfinex-derivatives","BTCF0:USTF0",1727838041265,0.595546,61789.0,61788.0,0.04809498]
["bitfinex-derivatives","BTCF0:USTF0",1727838041872,0.064748,61787.0,61786.0,0.06396649]
["bitfinex-derivatives","BTCF0:USTF0",1727838042164,0.064748,61787.0,61784.0,0.09408222]
["bitfinex-derivatives","BTCF0:USTF0",1727838042563,0.3608,61789.0,61784.0,0.09408222]
["bitfinex-derivatives","BTCF0:USTF0",1727838042564,0.064749,61786.0,61784.0,0.09408222]
["bitfinex-derivatives","BTCF0:USTF0",1727838043374,0.425549,61786.0,61784.0,0.09408222]
["bitfinex-derivatives","BTCF0:USTF0",1727838043576,0.06475,61785.0,61784.0,0.02933122]
["bitfinex-derivatives","BTCF0:USTF0",1727838043867,0.3608,61786.0,61783.0,0.07993594]
["bitfinex-derivatives","BTCF0:USTF0",1727838044061,0.3608,61786.0,61785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838044263,0.3608,61786.0,61785.0,0.42203467]
["bitfinex-derivatives","BTCF0:USTF0",1727838044562,0.3608,61786.0,61785.0,0.34179738]
["bitfinex-derivatives","BTCF0:USTF0",1727838045063,0.3608,61786.0,61785.0,0.43801729]
["bitfinex-derivatives","BTCF0:USTF0",1727838045464,0.3608,61786.0,61785.0,0.33396991]
["bitfinex-derivatives","BTCF0:USTF0",1727838045661,0.3608,61786.0,61785.0,0.17476717]
["bitfinex-derivatives","BTCF0:USTF0",1727838046264,0.3608,61786.0,61785.0,0.17487046]
["bitfinex-derivatives","BTCF0:USTF0",1727838046771,0.425549,61786.0,61785.0,0.17487046]
["bitfinex-derivatives","BTCF0:USTF0",1727838046968,0.426549,61786.0,61785.0,0.17487046]
["bitfinex-derivatives","BTCF0:USTF0",1727838047175,0.426549,61786.0,61785.0,0.17887046]
["bitfinex-derivatives","BTCF0:USTF0",1727838047978,0.425549,61786.0,61785.0,0.17887046]
["bitfinex-derivatives","BTCF0:USTF0",1727838050274,0.425549,61786.0,61785.0,0.17883182]
["bitfinex-derivatives","BTCF0:USTF0",1727838052662,0.425549,61786.0,61785.0,0.11408182]
["bitfinex-derivatives","BTCF0:USTF0",1727838053565,0.064749,61786.0,61785.0,0.11408182]
["bitfinex-derivatives","BTCF0:USTF0",1727838053966,0.064749,61786.0,61785.0,0.38030173]
["bitfinex-derivatives","BTCF0:USTF0",1727838055174,0.064749,61786.0,61785.0,0.39030173]
["bitfinex-derivatives","BTCF0:USTF0",1727838055579,0.064749,61786.0,61785.0,0.31600163]
["bitfinex-derivatives","BTCF0:USTF0",1727838055779,0.064749,61786.0,61785.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1727838056373,0.064746,61789.0,61786.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727838056667,0.064746,61789.0,61787.0,0.06424544]
["bitfinex-derivatives","BTCF0:USTF0",1727838057673,0.064747,61788.0,61786.0,0.12899598]
["bitfinex-derivatives","BTCF0:USTF0",1727838057978,0.064747,61788.0,61787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838059178,0.064747,61788.0,61787.0,0.06624923]
["bitfinex-derivatives","BTCF0:USTF0",1727838059977,0.064747,61788.0,61786.0,0.13499723]
["bitfinex-derivatives","BTCF0:USTF0",1727838060484,0.064747,61788.0,61787.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727838060982,0.064747,61788.0,61787.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1727838061168,0.064747,61788.0,61787.0,0.13099723]
["bitfinex-derivatives","BTCF0:USTF0",1727838061371,0.064747,61788.0,61787.0,0.12899723]
["bitfinex-derivatives","BTCF0:USTF0",1727838062572,0.064747,61788.0,61787.0,0.26793862]
["bitfinex-derivatives","BTCF0:USTF0",1727838062769,0.064747,61788.0,61787.0,0.267938]
["bitfinex-derivatives","BTCF0:USTF0",1727838062978,0.064747,61788.0,61787.0,0.17171809]
["bitfinex-derivatives","BTCF0:USTF0",1727838063183,0.064747,61788.0,61787.0,0.10697009]
["bitfinex-derivatives","BTCF0:USTF0",1727838063373,0.064747,61788.0,61787.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1727838063779,0.064747,61788.0,61787.0,0.10897009]
["bitfinex-derivatives","BTCF0:USTF0",1727838063973,0.064747,61788.0,61787.0,0.11097009]
["bitfinex-derivatives","BTCF0:USTF0",1727838064383,0.064747,61788.0,61787.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1727838064587,0.064747,61788.0,61787.0,0.17571809]
["bitfinex-derivatives","BTCF0:USTF0",1727838064975,0.0332,61791.0,61787.0,0.11097009]
["bitfinex-derivatives","BTCF0:USTF0",1727838065171,0.3608,61806.0,61790.0,0.26639788]
["bitfinex-derivatives","BTCF0:USTF0",1727838065373,0.0627,61799.0,61798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838065574,0.127435,61799.0,61798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838065774,0.064726,61808.0,61798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838065775,0.16153637,61814.0,61798.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727838065983,0.0323,61810.0,61804.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1727838066190,0.0323,61810.0,61807.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1727838066191,0.064726,61809.0,61807.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1727838066378,0.064726,61809.0,61808.0,0.27646535]
["bitfinex-derivatives","BTCF0:USTF0",1727838067276,0.077726,61809.0,61808.0,0.10646535]
["bitfinex-derivatives","BTCF0:USTF0",1727838067472,0.077726,61809.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838067473,0.064726,61808.0,61807.0,0.08110924]
["bitfinex-derivatives","BTCF0:USTF0",1727838067777,0.267626,61808.0,61807.0,0.2512297]
["bitfinex-derivatives","BTCF0:USTF0",1727838068580,0.267626,61808.0,61807.0,0.2502297]
["bitfinex-derivatives","BTCF0:USTF0",1727838068787,0.267626,61808.0,61807.0,0.29829819]
["bitfinex-derivatives","BTCF0:USTF0",1727838069081,0.267626,61808.0,61807.0,0.1504297]
["bitfinex-derivatives","BTCF0:USTF0",1727838069082,0.867626,61808.0,61807.0,0.1504297]
["bitfinex-derivatives","BTCF0:USTF0",1727838069389,1.352986,61808.0,61807.0,0.1504297]
["bitfinex-derivatives","BTCF0:USTF0",1727838069885,1.366986,61808.0,61807.0,0.1504297]
["bitfinex-derivatives","BTCF0:USTF0",1727838070272,1.379986,61808.0,61807.0,0.1514297]
["bitfinex-derivatives","BTCF0:USTF0",1727838070685,1.40873896,61808.0,61807.0,0.1514297]
["bitfinex-derivatives","BTCF0:USTF0",1727838072078,0.80873896,61808.0,61807.0,0.1514297]
["bitfinex-derivatives","BTCF0:USTF0",1727838072388,0.32337896,61808.0,61807.0,0.1514297]
["bitfinex-derivatives","BTCF0:USTF0",1727838072888,0.294626,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838074082,0.779986,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838074395,0.064734,61800.0,61799.0,0.04806991]
["bitfinex-derivatives","BTCF0:USTF0",1727838074690,0.064734,61800.0,61798.0,0.04806991]
["bitfinex-derivatives","BTCF0:USTF0",1727838074691,0.064735,61799.0,61798.0,0.04806991]
["bitfinex-derivatives","BTCF0:USTF0",1727838075581,0.37164,61800.0,61796.0,0.12882828]
["bitfinex-derivatives","BTCF0:USTF0",1727838075787,0.435534,61800.0,61799.0,0.04808068]
["bitfinex-derivatives","BTCF0:USTF0",1727838076093,0.064735,61799.0,61798.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1727838076284,0.009,61799.0,61798.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1727838076688,0.3608,61810.0,61798.0,1.150176]
["bitfinex-derivatives","BTCF0:USTF0",1727838076879,0.064727,61808.0,61807.0,0.2340855]
["bitfinex-derivatives","BTCF0:USTF0",1727838077190,0.064727,61808.0,61807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838077394,0.064727,61808.0,61807.0,0.23405898]
["bitfinex-derivatives","BTCF0:USTF0",1727838077591,0.17789664,61808.0,61807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838077789,0.21716143,61808.0,61807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838077980,0.15221176,61808.0,61806.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727838078184,0.21693876,61807.0,61806.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727838078693,0.10399179,61807.0,61806.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727838078885,0.21693876,61807.0,61806.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727838079485,0.23093876,61807.0,61806.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727838080283,0.24493876,61807.0,61806.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727838080594,0.13185362,61807.0,61806.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727838081304,0.13185362,61807.0,61806.0,0.06075821]
["bitfinex-derivatives","BTCF0:USTF0",1727838081801,0.13185362,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838083588,0.13182843,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838085198,0.2447754,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838085399,0.2448067,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838085601,0.092727,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838085795,0.453527,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838089795,0.453527,61807.0,61806.0,0.06505898]
["bitfinex-derivatives","BTCF0:USTF0",1727838090193,0.453527,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838091309,0.453527,61807.0,61806.0,0.06505898]
["bitfinex-derivatives","BTCF0:USTF0",1727838092501,0.453527,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838092896,0.092727,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838093096,0.453527,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838097396,0.3888,61807.0,61806.0,0.235728]
["bitfinex-derivatives","BTCF0:USTF0",1727838098001,0.028,61807.0,61806.0,0.235728]
["bitfinex-derivatives","BTCF0:USTF0",1727838100710,0.064724,61810.0,61808.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1727838100902,0.064724,61810.0,61809.0,0.13796058]
["bitfinex-derivatives","BTCF0:USTF0",1727838101409,0.064724,61810.0,61809.0,0.20268558]
["bitfinex-derivatives","BTCF0:USTF0",1727838101798,0.3608,61827.0,61810.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1727838102000,0.425512,61821.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838102401,0.425512,61821.0,61820.0,0.23414919]
["bitfinex-derivatives","BTCF0:USTF0",1727838102911,0.064715,61818.0,61817.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1727838104307,0.3778,61821.0,61817.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1727838104513,0.442512,61821.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838104916,0.428512,61821.0,61820.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838105406,0.428512,61821.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838105715,0.425512,61821.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838106009,0.425512,61821.0,61820.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838106401,0.427512,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838106912,0.3628,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838107107,0.002,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838107608,0.04206816,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838107813,0.10678016,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838108821,0.10674858,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838109111,0.15321756,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838109303,0.19577994,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838109507,0.1531355,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838110314,0.3231355,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838110619,0.48270922,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838111403,0.40630007,61821.0,61809.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727838111603,0.064724,61810.0,61809.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727838111816,0.2176854,61810.0,61809.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727838112117,0.10476058,61810.0,61809.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727838112314,0.064724,61810.0,61809.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727838113421,0.066724,61810.0,61809.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727838113722,0.066724,61810.0,61809.0,0.4223558]
["bitfinex-derivatives","BTCF0:USTF0",1727838115311,0.066724,61810.0,61809.0,0.0615558]
["bitfinex-derivatives","BTCF0:USTF0",1727838115619,0.066724,61810.0,61809.0,0.0289558]
["bitfinex-derivatives","BTCF0:USTF0",1727838115620,0.427524,61810.0,61809.0,0.0289558]
["bitfinex-derivatives","BTCF0:USTF0",1727838115917,0.064726,61808.0,61807.0,0.06403715]
["bitfinex-derivatives","BTCF0:USTF0",1727838116316,0.064727,61807.0,61805.0,0.09362296]
["bitfinex-derivatives","BTCF0:USTF0",1727838116507,0.064728,61806.0,61805.0,0.07762614]
["bitfinex-derivatives","BTCF0:USTF0",1727838116707,0.064728,61806.0,61805.0,0.02958281]
["bitfinex-derivatives","BTCF0:USTF0",1727838117011,0.064729,61805.0,61804.0,0.00242624]
["bitfinex-derivatives","BTCF0:USTF0",1727838118312,0.064731,61803.0,61802.0,0.02945751]
["bitfinex-derivatives","BTCF0:USTF0",1727838118616,0.064734,61800.0,61799.0,0.04804333]
["bitfinex-derivatives","BTCF0:USTF0",1727838119517,0.425534,61800.0,61799.0,0.04804333]
["bitfinex-derivatives","BTCF0:USTF0",1727838120405,0.427534,61800.0,61799.0,0.04804333]
["bitfinex-derivatives","BTCF0:USTF0",1727838120611,0.3628,61800.0,61799.0,0.234735]
["bitfinex-derivatives","BTCF0:USTF0",1727838120817,0.3628,61800.0,61799.0,0.28276506]
["bitfinex-derivatives","BTCF0:USTF0",1727838121126,0.3628,61800.0,61799.0,0.31192492]
["bitfinex-derivatives","BTCF0:USTF0",1727838121418,0.3628,61800.0,61799.0,0.26389486]
["bitfinex-derivatives","BTCF0:USTF0",1727838121419,0.002,61800.0,61799.0,0.26389486]
["bitfinex-derivatives","BTCF0:USTF0",1727838122212,0.002,61800.0,61799.0,0.29649486]
["bitfinex-derivatives","BTCF0:USTF0",1727838122413,0.06473,61805.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727838122721,0.06473,61805.0,61804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838124113,0.06773,61805.0,61804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838126924,0.06773,61805.0,61804.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1727838126925,0.06573,61805.0,61804.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1727838127310,0.064734,61800.0,61799.0,0.02915986]
["bitfinex-derivatives","BTCF0:USTF0",1727838127515,0.064734,61800.0,61794.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1727838127516,0.064739,61795.0,61794.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1727838128417,0.064739,61795.0,61794.0,0.26360972]
["bitfinex-derivatives","BTCF0:USTF0",1727838129524,0.3608,61801.0,61794.0,0.26360972]
["bitfinex-derivatives","BTCF0:USTF0",1727838129525,0.064736,61798.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727838129819,0.064736,61798.0,61797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838130510,0.064733,61802.0,61797.0,0.71627846]
["bitfinex-derivatives","BTCF0:USTF0",1727838130715,0.064724,61810.0,61801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838130924,0.0305,61812.0,61807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838131814,0.425526,61808.0,61807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838132011,0.425526,61808.0,61807.0,0.21799169]
["bitfinex-derivatives","BTCF0:USTF0",1727838132413,0.425526,61808.0,61807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838132620,0.067726,61808.0,61807.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838132829,0.067726,61808.0,61807.0,0.235727]
["bitfinex-derivatives","BTCF0:USTF0",1727838132830,0.003,61808.0,61807.0,0.235727]
["bitfinex-derivatives","BTCF0:USTF0",1727838133217,0.003,61808.0,61807.0,0.26447916]
["bitfinex-derivatives","BTCF0:USTF0",1727838133424,0.003,61808.0,61807.0,0.26347916]
["bitfinex-derivatives","BTCF0:USTF0",1727838136822,0.003,61808.0,61807.0,0.36802956]
["bitfinex-derivatives","BTCF0:USTF0",1727838137028,0.003,61808.0,61807.0,0.26347916]
["bitfinex-derivatives","BTCF0:USTF0",1727838137519,0.003,61808.0,61807.0,0.3434648]
["bitfinex-derivatives","BTCF0:USTF0",1727838137915,0.003,61808.0,61807.0,0.68828208]
["bitfinex-derivatives","BTCF0:USTF0",1727838138331,0.003,61808.0,61807.0,0.62427916]
["bitfinex-derivatives","BTCF0:USTF0",1727838141028,0.067726,61808.0,61807.0,0.55955216]
["bitfinex-derivatives","BTCF0:USTF0",1727838141333,0.067726,61808.0,61807.0,0.19875216]
["bitfinex-derivatives","BTCF0:USTF0",1727838144726,0.003,61808.0,61807.0,0.26347916]
["bitfinex-derivatives","BTCF0:USTF0",1727838146726,0.09980392,61808.0,61807.0,0.26347916]
["bitfinex-derivatives","BTCF0:USTF0",1727838147443,0.003,61808.0,61807.0,0.26347916]
["bitfinex-derivatives","BTCF0:USTF0",1727838150631,0.003,61808.0,61807.0,0.19875216]
["bitfinex-derivatives","BTCF0:USTF0",1727838150632,0.067726,61808.0,61807.0,0.19875216]
["bitfinex-derivatives","BTCF0:USTF0",1727838153236,0.067726,61808.0,61807.0,0.30354073]
["bitfinex-derivatives","BTCF0:USTF0",1727838154536,0.067726,61808.0,61807.0,0.30363256]
["bitfinex-derivatives","BTCF0:USTF0",1727838156236,0.067726,61808.0,61807.0,0.39986569]
["bitfinex-derivatives","BTCF0:USTF0",1727838156441,0.067726,61808.0,61807.0,0.30363256]
["bitfinex-derivatives","BTCF0:USTF0",1727838157641,0.067726,61808.0,61807.0,0.39986569]
["bitfinex-derivatives","BTCF0:USTF0",1727838157854,0.067726,61808.0,61807.0,0.30363256]
["bitfinex-derivatives","BTCF0:USTF0",1727838158734,0.067726,61808.0,61807.0,0.39986569]
["bitfinex-derivatives","BTCF0:USTF0",1727838159237,0.067726,61808.0,61807.0,0.3998844]
["bitfinex-derivatives","BTCF0:USTF0",1727838159543,0.067726,61808.0,61807.0,0.30365127]
["bitfinex-derivatives","BTCF0:USTF0",1727838160041,0.067726,61808.0,61807.0,0.3998317]
["bitfinex-derivatives","BTCF0:USTF0",1727838160435,0.067726,61808.0,61807.0,0.30365127]
["bitfinex-derivatives","BTCF0:USTF0",1727838161544,0.067726,61808.0,61807.0,0.13365127]
["bitfinex-derivatives","BTCF0:USTF0",1727838161748,0.067726,61808.0,61807.0,0.30365127]
["bitfinex-derivatives","BTCF0:USTF0",1727838164549,0.067726,61808.0,61807.0,0.42874334]
["bitfinex-derivatives","BTCF0:USTF0",1727838165046,0.067726,61808.0,61807.0,0.25874334]
["bitfinex-derivatives","BTCF0:USTF0",1727838165738,0.067726,61808.0,61807.0,0.25875382]
["bitfinex-derivatives","BTCF0:USTF0",1727838166140,0.01105827,61808.0,61807.0,0.25875382]
["bitfinex-derivatives","BTCF0:USTF0",1727838166344,0.0309,61812.0,61807.0,0.25875382]
["bitfinex-derivatives","BTCF0:USTF0",1727838166345,0.0309,61812.0,61807.0,0.13365127]
["bitfinex-derivatives","BTCF0:USTF0",1727838166536,0.0309,61812.0,61808.0,0.18509638]
["bitfinex-derivatives","BTCF0:USTF0",1727838166732,0.064725,61809.0,61808.0,0.08019727]
["bitfinex-derivatives","BTCF0:USTF0",1727838166937,0.064725,61809.0,61808.0,0.18491245]
["bitfinex-derivatives","BTCF0:USTF0",1727838167438,0.064725,61809.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727838167439,0.064731,61803.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727838167638,0.17799395,61803.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727838167842,0.21822826,61803.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727838168550,0.10496531,61803.0,61802.0,0.09443604]
["bitfinex-derivatives","BTCF0:USTF0",1727838168949,0.10496531,61803.0,61802.0,0.26443604]
["bitfinex-derivatives","BTCF0:USTF0",1727838169248,0.10496531,61803.0,61802.0,0.19970404]
["bitfinex-derivatives","BTCF0:USTF0",1727838169446,0.10496531,61803.0,61802.0,0.02970404]
["bitfinex-derivatives","BTCF0:USTF0",1727838169643,0.10496531,61803.0,61798.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727838169837,0.064735,61799.0,61798.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727838170037,0.10496931,61799.0,61798.0,0.09405202]
["bitfinex-derivatives","BTCF0:USTF0",1727838170640,0.10496931,61799.0,61798.0,0.02931702]
["bitfinex-derivatives","BTCF0:USTF0",1727838170848,0.064737,61797.0,61794.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1727838171147,0.10497131,61797.0,61796.0,0.38610248]
["bitfinex-derivatives","BTCF0:USTF0",1727838171341,0.10497131,61797.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838171541,0.10497131,61797.0,61796.0,0.38937674]
["bitfinex-derivatives","BTCF0:USTF0",1727838172651,0.064737,61797.0,61796.0,0.42067941]
["bitfinex-derivatives","BTCF0:USTF0",1727838173153,0.064737,61797.0,61796.0,0.42667941]
["bitfinex-derivatives","BTCF0:USTF0",1727838173343,0.10461239,61797.0,61796.0,0.40137674]
["bitfinex-derivatives","BTCF0:USTF0",1727838173655,0.064737,61797.0,61796.0,0.40137674]
["bitfinex-derivatives","BTCF0:USTF0",1727838174251,0.10460023,61797.0,61796.0,0.40137674]
["bitfinex-derivatives","BTCF0:USTF0",1727838174950,0.46540023,61797.0,61796.0,0.04057674]
["bitfinex-derivatives","BTCF0:USTF0",1727838175247,0.425537,61797.0,61796.0,0.04057674]
["bitfinex-derivatives","BTCF0:USTF0",1727838176044,0.064737,61797.0,61796.0,0.04057674]
["bitfinex-derivatives","BTCF0:USTF0",1727838177652,0.064737,61797.0,61796.0,0.15057674]
["bitfinex-derivatives","BTCF0:USTF0",1727838189056,0.3608,61799.0,61796.0,0.15057674]
["bitfinex-derivatives","BTCF0:USTF0",1727838189347,0.45775321,61806.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838189348,0.36164,61806.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838189556,0.3608,61806.0,61805.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727838189962,0.45775321,61816.0,61809.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1727838189963,0.064721,61813.0,61809.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1727838190149,0.064721,61813.0,61812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727838191561,0.3608,61817.0,61812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838191751,0.3608,61817.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838191955,0.425516,61817.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838193457,0.3608,61817.0,61816.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838193659,0.06714329,61818.0,61816.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1727838193865,0.06714329,61818.0,61816.0,0.61199727]
["bitfinex-derivatives","BTCF0:USTF0",1727838194169,0.06714329,61818.0,61817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727838194665,0.06714329,61818.0,61817.0,0.21713481]
["bitfinex-derivatives","BTCF0:USTF0",1727838194862,0.06714329,61818.0,61817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727838195953,0.06714329,61818.0,61817.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727838196367,0.064712,61822.0,61817.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727838196561,0.00242669,61835.0,61821.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727838196764,0.00242669,61835.0,61831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838196765,0.064699,61834.0,61831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838197063,0.064702,61831.0,61828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838197260,0.1419777,61830.0,61823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838197454,0.67579973,61824.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838197653,0.064715,61818.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838197962,0.15922318,61818.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838198167,0.234715,61818.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838198467,0.73734908,61818.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838198662,0.064724,61810.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838198869,0.1528113,61810.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838199766,0.15155104,61810.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838202661,0.08682704,61810.0,61808.0,0.03103898]
["bitfinex-derivatives","BTCF0:USTF0",1727838202881,0.15155204,61809.0,61808.0,0.03103898]
["bitfinex-derivatives","BTCF0:USTF0",1727838203373,0.15155204,61809.0,61808.0,0.00242642]
["bitfinex-derivatives","BTCF0:USTF0",1727838203576,0.20457251,61809.0,61808.0,0.00242642]
["bitfinex-derivatives","BTCF0:USTF0",1727838203769,0.23585637,61809.0,61808.0,0.00242642]
["bitfinex-derivatives","BTCF0:USTF0",1727838204471,0.23580211,61809.0,61808.0,0.00242642]
["bitfinex-derivatives","BTCF0:USTF0",1727838205473,0.096925,61809.0,61808.0,0.00242642]
["bitfinex-derivatives","BTCF0:USTF0",1727838205972,0.06473,61804.0,61800.0,0.02871051]
["bitfinex-derivatives","BTCF0:USTF0",1727838206177,0.064736,61798.0,61796.0,0.11266582]
["bitfinex-derivatives","BTCF0:USTF0",1727838206365,0.064736,61798.0,61797.0,0.234737]
["bitfinex-derivatives","BTCF0:USTF0",1727838207572,0.064736,61798.0,61797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838207967,0.064736,61798.0,61797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727838209581,0.3608,61804.0,61797.0,0.29266482]
["bitfinex-derivatives","BTCF0:USTF0",1727838209877,0.064734,61800.0,61799.0,0.04792782]
["bitfinex-derivatives","BTCF0:USTF0",1727838210077,0.064734,61800.0,61797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727838210078,0.06473,61804.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727838210276,0.06473,61804.0,61803.0,0.04798508]
["bitfinex-derivatives","BTCF0:USTF0",1727838210575,0.06473,61804.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727838210781,0.06473,61804.0,61803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838214670,0.06473,61804.0,61803.0,0.23402422]
["bitfinex-derivatives","BTCF0:USTF0",1727838214883,0.06473,61804.0,61803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838215581,0.06473,61804.0,61803.0,0.19950748]
["bitfinex-derivatives","BTCF0:USTF0",1727838216376,0.06473,61804.0,61803.0,0.2635317]
["bitfinex-derivatives","BTCF0:USTF0",1727838217179,0.42553,61804.0,61803.0,0.19950748]
["bitfinex-derivatives","BTCF0:USTF0",1727838217779,0.42553,61804.0,61803.0,0.2635317]
["bitfinex-derivatives","BTCF0:USTF0",1727838218384,0.42553,61804.0,61803.0,0.19950748]
["bitfinex-derivatives","BTCF0:USTF0",1727838220375,0.3608,61804.0,61803.0,0.26423848]
["bitfinex-derivatives","BTCF0:USTF0",1727838222686,0.16154615,61806.0,61803.0,0.26423848]
["bitfinex-derivatives","BTCF0:USTF0",1727838224491,0.064728,61806.0,61803.0,0.26423848]
["bitfinex-derivatives","BTCF0:USTF0",1727838226278,0.16154615,61806.0,61803.0,0.26423848]
["bitfinex-derivatives","BTCF0:USTF0",1727838227181,0.16154615,61806.0,61805.0,0.425529]
["bitfinex-derivatives","BTCF0:USTF0",1727838227377,0.00806086,61806.0,61805.0,0.53009497]
["bitfinex-derivatives","BTCF0:USTF0",1727838227580,0.064727,61807.0,61805.0,0.53009497]
["bitfinex-derivatives","BTCF0:USTF0",1727838227794,0.064727,61807.0,61806.0,0.40147592]
["bitfinex-derivatives","BTCF0:USTF0",1727838230981,0.064727,61807.0,61806.0,0.46620392]
["bitfinex-derivatives","BTCF0:USTF0",1727838231189,0.0024274,61811.0,61810.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1727838231391,0.3608,61817.0,61810.0,0.73157592]
["bitfinex-derivatives","BTCF0:USTF0",1727838231582,0.3608,61817.0,61816.0,0.08016538]
["bitfinex-derivatives","BTCF0:USTF0",1727838231783,0.3608,61817.0,61816.0,0.10456597]
["bitfinex-derivatives","BTCF0:USTF0",1727838232384,0.3608,61817.0,61816.0,0.10379548]
["bitfinex-derivatives","BTCF0:USTF0",1727838232588,0.3608,61817.0,61816.0,0.16851248]
["bitfinex-derivatives","BTCF0:USTF0",1727838232920,0.064716,61817.0,61816.0,0.10379548]
["bitfinex-derivatives","BTCF0:USTF0",1727838233194,0.064716,61817.0,61816.0,0.10479548]
["bitfinex-derivatives","BTCF0:USTF0",1727838233690,0.064716,61817.0,61816.0,0.10579548]
["bitfinex-derivatives","BTCF0:USTF0",1727838234390,0.064716,61817.0,61816.0,0.1858776]
["bitfinex-derivatives","BTCF0:USTF0",1727838234892,0.064716,61817.0,61816.0,0.10579548]
["bitfinex-derivatives","BTCF0:USTF0",1727838235285,0.064716,61817.0,61816.0,0.18585562]
["bitfinex-derivatives","BTCF0:USTF0",1727838235481,0.19363687,61817.0,61816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838235687,0.19363687,61817.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838235688,0.064729,61805.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838235886,0.064712,61822.0,61788.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727838235887,0.064746,61789.0,61788.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727838236089,0.064746,61789.0,61786.0,0.0024273]
["bitfinex-derivatives","BTCF0:USTF0",1727838236090,0.04686224,61789.0,61786.0,0.0024273]
["bitfinex-derivatives","BTCF0:USTF0",1727838236391,0.064748,61787.0,61786.0,0.0024273]
["bitfinex-derivatives","BTCF0:USTF0",1727838236589,0.15285043,61787.0,61786.0,0.0024273]
["bitfinex-derivatives","BTCF0:USTF0",1727838237286,0.17771393,61787.0,61786.0,0.0024273]
["bitfinex-derivatives","BTCF0:USTF0",1727838237491,0.15217018,61787.0,61786.0,0.0024273]
["bitfinex-derivatives","BTCF0:USTF0",1727838237901,0.15211116,61787.0,61786.0,0.0024273]
["bitfinex-derivatives","BTCF0:USTF0",1727838238281,0.21891887,61787.0,61786.0,0.0084273]
["bitfinex-derivatives","BTCF0:USTF0",1727838238793,0.10698819,61787.0,61786.0,0.0084273]
["bitfinex-derivatives","BTCF0:USTF0",1727838239096,0.10798819,61787.0,61786.0,0.0144273]
["bitfinex-derivatives","BTCF0:USTF0",1727838240707,0.10640552,61787.0,61786.0,0.0144273]
["bitfinex-derivatives","BTCF0:USTF0",1727838242598,0.066748,61787.0,61786.0,0.06003611]
["bitfinex-derivatives","BTCF0:USTF0",1727838242993,0.066748,61787.0,61786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727838243499,0.066748,61787.0,61786.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727838243703,0.066748,61787.0,61786.0,0.29203611]
["bitfinex-derivatives","BTCF0:USTF0",1727838243906,0.066748,61787.0,61786.0,0.06003611]
["bitfinex-derivatives","BTCF0:USTF0",1727838244112,0.066748,61787.0,61786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727838245406,0.236748,61787.0,61786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727838245592,0.066748,61787.0,61786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727838245797,0.236748,61787.0,61786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727838247705,1.322308,61787.0,61786.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727838249302,1.322308,61787.0,61786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727838249303,1.321308,61787.0,61786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727838249511,1.320308,61787.0,61786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727838249697,1.320308,61787.0,61786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727838249900,0.064748,61787.0,61786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727838260199,0.234748,61787.0,61786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727838260400,0.064762,61773.0,61772.0,0.0333282]
["bitfinex-derivatives","BTCF0:USTF0",1727838260600,0.595562,61773.0,61772.0,0.0333282]
["bitfinex-derivatives","BTCF0:USTF0",1727838260902,0.595562,61773.0,61772.0,0.06279922]
["bitfinex-derivatives","BTCF0:USTF0",1727838261214,0.595562,61773.0,61772.0,0.0333282]
["bitfinex-derivatives","BTCF0:USTF0",1727838261715,0.596562,61773.0,61772.0,0.0393282]
["bitfinex-derivatives","BTCF0:USTF0",1727838262015,0.597562,61773.0,61772.0,0.0533282]
["bitfinex-derivatives","BTCF0:USTF0",1727838262318,0.602562,61773.0,61772.0,0.0483282]
["bitfinex-derivatives","BTCF0:USTF0",1727838262705,0.602562,61773.0,61772.0,0.0174282]
["bitfinex-derivatives","BTCF0:USTF0",1727838263313,0.432562,61773.0,61772.0,0.0174282]
["bitfinex-derivatives","BTCF0:USTF0",1727838263513,0.602562,61773.0,61772.0,0.0174282]
["bitfinex-derivatives","BTCF0:USTF0",1727838263713,0.602562,61773.0,61772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727838264212,0.607562,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838264614,0.611562,61773.0,61772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838265216,0.06477,61766.0,61765.0,0.04803611]
["bitfinex-derivatives","BTCF0:USTF0",1727838265416,0.06477,61766.0,61765.0,0.06404815]
["bitfinex-derivatives","BTCF0:USTF0",1727838265611,0.064771,61765.0,61764.0,0.08006014]
["bitfinex-derivatives","BTCF0:USTF0",1727838265813,0.064771,61765.0,61764.0,0.16972987]
["bitfinex-derivatives","BTCF0:USTF0",1727838266009,0.064768,61768.0,61766.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1727838266208,0.064768,61768.0,61767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838268225,0.067768,61768.0,61767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838268406,0.071768,61768.0,61767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838268821,0.064769,61767.0,61766.0,0.08019837]
["bitfinex-derivatives","BTCF0:USTF0",1727838271017,0.005,61767.0,61766.0,0.18512424]
["bitfinex-derivatives","BTCF0:USTF0",1727838271722,0.069769,61767.0,61766.0,0.18512424]
["bitfinex-derivatives","BTCF0:USTF0",1727838272619,0.069769,61767.0,61766.0,0.16969587]
["bitfinex-derivatives","BTCF0:USTF0",1727838272620,0.005,61767.0,61766.0,0.16969587]
["bitfinex-derivatives","BTCF0:USTF0",1727838273818,0.003,61767.0,61766.0,0.16969587]
["bitfinex-derivatives","BTCF0:USTF0",1727838274022,0.003,61767.0,61766.0,0.17069587]
["bitfinex-derivatives","BTCF0:USTF0",1727838274213,0.064767,61769.0,61766.0,0.17069587]
["bitfinex-derivatives","BTCF0:USTF0",1727838274413,0.064764,61772.0,61770.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1727838276222,0.064764,61772.0,61770.0,0.14498558]
["bitfinex-derivatives","BTCF0:USTF0",1727838276824,0.064766,61770.0,61769.0,0.08022058]
["bitfinex-derivatives","BTCF0:USTF0",1727838277017,0.064766,61770.0,61769.0,0.18473234]
["bitfinex-derivatives","BTCF0:USTF0",1727838277332,0.17,61770.0,61767.0,0.08022958]
["bitfinex-derivatives","BTCF0:USTF0",1727838277523,0.064768,61768.0,61767.0,0.08022958]
["bitfinex-derivatives","BTCF0:USTF0",1727838277719,0.064768,61768.0,61767.0,0.18483132]
["bitfinex-derivatives","BTCF0:USTF0",1727838278124,0.425568,61768.0,61765.0,0.08022958]
["bitfinex-derivatives","BTCF0:USTF0",1727838278326,0.064769,61767.0,61766.0,0.18491434]
["bitfinex-derivatives","BTCF0:USTF0",1727838279429,0.064769,61767.0,61766.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838281218,0.065769,61767.0,61766.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838281721,0.067769,61767.0,61766.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838282324,0.003,61767.0,61766.0,0.16943957]
["bitfinex-derivatives","BTCF0:USTF0",1727838282524,0.003,61767.0,61766.0,0.26563802]
["bitfinex-derivatives","BTCF0:USTF0",1727838282719,0.003,61767.0,61766.0,0.26570738]
["bitfinex-derivatives","BTCF0:USTF0",1727838283927,0.003,61767.0,61766.0,0.16943957]
["bitfinex-derivatives","BTCF0:USTF0",1727838284126,0.003,61767.0,61766.0,0.17843957]
["bitfinex-derivatives","BTCF0:USTF0",1727838284321,0.001,61767.0,61766.0,0.27570738]
["bitfinex-derivatives","BTCF0:USTF0",1727838284827,0.064768,61768.0,61766.0,0.26970738]
["bitfinex-derivatives","BTCF0:USTF0",1727838285037,0.064768,61768.0,61767.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838287539,0.064768,61768.0,61767.0,0.10666957]
["bitfinex-derivatives","BTCF0:USTF0",1727838287839,0.066768,61768.0,61767.0,0.10666957]
["bitfinex-derivatives","BTCF0:USTF0",1727838288035,0.069768,61768.0,61767.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838288828,0.069768,61768.0,61767.0,0.20093738]
["bitfinex-derivatives","BTCF0:USTF0",1727838289351,0.069768,61768.0,61767.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838289638,0.069768,61768.0,61767.0,0.2011346]
["bitfinex-derivatives","BTCF0:USTF0",1727838290236,0.069768,61768.0,61767.0,0.20117992]
["bitfinex-derivatives","BTCF0:USTF0",1727838290640,0.239768,61768.0,61767.0,0.20117992]
["bitfinex-derivatives","BTCF0:USTF0",1727838291630,0.239768,61768.0,61767.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838291828,0.069768,61768.0,61767.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838292742,0.069768,61768.0,61767.0,0.22960078]
["bitfinex-derivatives","BTCF0:USTF0",1727838294540,0.069768,61768.0,61767.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838295644,0.005,61768.0,61767.0,0.16943857]
["bitfinex-derivatives","BTCF0:USTF0",1727838296537,0.003,61768.0,61767.0,0.17143857]
["bitfinex-derivatives","BTCF0:USTF0",1727838297440,0.003,61768.0,61767.0,0.17243857]
["bitfinex-derivatives","BTCF0:USTF0",1727838298038,0.003,61768.0,61767.0,0.19775294]
["bitfinex-derivatives","BTCF0:USTF0",1727838298643,0.064767,61769.0,61767.0,0.19975294]
["bitfinex-derivatives","BTCF0:USTF0",1727838298847,0.064767,61769.0,61768.0,0.20118729]
["bitfinex-derivatives","BTCF0:USTF0",1727838300341,0.064767,61769.0,61768.0,0.22650159]
["bitfinex-derivatives","BTCF0:USTF0",1727838300746,0.064767,61769.0,61768.0,0.22850159]
["bitfinex-derivatives","BTCF0:USTF0",1727838300947,0.064767,61769.0,61768.0,0.10666957]
["bitfinex-derivatives","BTCF0:USTF0",1727838301840,0.3608,61772.0,61768.0,0.10666957]
["bitfinex-derivatives","BTCF0:USTF0",1727838301841,0.3608,61772.0,61768.0,0.13198389]
["bitfinex-derivatives","BTCF0:USTF0",1727838302044,0.3608,61772.0,61770.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1727838302045,0.425564,61772.0,61770.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1727838302245,0.425564,61772.0,61771.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838303147,0.426564,61772.0,61771.0,0.10466957]
["bitfinex-derivatives","BTCF0:USTF0",1727838303839,0.426564,61772.0,61771.0,0.20121411]
["bitfinex-derivatives","BTCF0:USTF0",1727838304044,0.426564,61772.0,61771.0,0.20521411]
["bitfinex-derivatives","BTCF0:USTF0",1727838304953,0.425564,61772.0,61771.0,0.20521411]
["bitfinex-derivatives","BTCF0:USTF0",1727838305152,0.427564,61772.0,61771.0,0.20521411]
["bitfinex-derivatives","BTCF0:USTF0",1727838305652,0.425564,61772.0,61771.0,0.20321411]
["bitfinex-derivatives","BTCF0:USTF0",1727838305847,0.425564,61772.0,61771.0,0.20721411]
["bitfinex-derivatives","BTCF0:USTF0",1727838306353,0.426564,61772.0,61771.0,0.20521411]
["bitfinex-derivatives","BTCF0:USTF0",1727838306561,0.426564,61772.0,61771.0,0.20121411]
["bitfinex-derivatives","BTCF0:USTF0",1727838308255,0.426564,61772.0,61771.0,0.23003442]
["bitfinex-derivatives","BTCF0:USTF0",1727838310655,0.426564,61772.0,61771.0,0.02882031]
["bitfinex-derivatives","BTCF0:USTF0",1727838310952,0.3618,61772.0,61769.0,0.04827825]
["bitfinex-derivatives","BTCF0:USTF0",1727838311356,0.064766,61770.0,61769.0,0.04827825]
["bitfinex-derivatives","BTCF0:USTF0",1727838311950,0.064766,61770.0,61769.0,0.07359247]
["bitfinex-derivatives","BTCF0:USTF0",1727838312352,0.3608,61772.0,61769.0,0.13935947]
["bitfinex-derivatives","BTCF0:USTF0",1727838312551,0.09669387,61774.0,61770.0,0.57907825]
["bitfinex-derivatives","BTCF0:USTF0",1727838312857,0.00242888,61779.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727838313053,0.00242888,61779.0,61778.0,0.26006934]
["bitfinex-derivatives","BTCF0:USTF0",1727838313246,0.00242888,61779.0,61778.0,0.30056366]
["bitfinex-derivatives","BTCF0:USTF0",1727838313553,0.3608,61787.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838313554,0.45749387,61787.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838313755,0.45749387,61793.0,61788.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1727838313957,0.16142987,61798.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727838314250,0.36164,61800.0,61793.0,0.04819741]
["bitfinex-derivatives","BTCF0:USTF0",1727838314251,0.064738,61796.0,61793.0,0.04819741]
["bitfinex-derivatives","BTCF0:USTF0",1727838314451,0.064738,61796.0,61789.0,0.70994241]
["bitfinex-derivatives","BTCF0:USTF0",1727838314655,0.17,61799.0,61789.0,0.47419741]
["bitfinex-derivatives","BTCF0:USTF0",1727838314848,0.064742,61793.0,61789.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1727838315469,0.064742,61793.0,61789.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727838316260,0.17,61796.0,61789.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727838316445,0.17,61796.0,61789.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727838316648,0.064742,61793.0,61789.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727838317252,0.064742,61793.0,61789.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727838317444,0.064742,61793.0,61789.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727838317649,0.064742,61793.0,61792.0,0.04819741]
["bitfinex-derivatives","BTCF0:USTF0",1727838318556,0.064742,61793.0,61791.0,0.04819741]
["bitfinex-derivatives","BTCF0:USTF0",1727838319058,0.066742,61793.0,61791.0,0.04819741]
["bitfinex-derivatives","BTCF0:USTF0",1727838319556,0.066742,61793.0,61790.0,0.04819741]
["bitfinex-derivatives","BTCF0:USTF0",1727838320154,0.064742,61793.0,61790.0,0.04819741]
["bitfinex-derivatives","BTCF0:USTF0",1727838320457,0.065742,61793.0,61790.0,0.04819741]
["bitfinex-derivatives","BTCF0:USTF0",1727838320652,0.001,61793.0,61790.0,0.04919741]
["bitfinex-derivatives","BTCF0:USTF0",1727838320855,0.001,61793.0,61791.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727838321055,0.001,61793.0,61792.0,0.234743]
["bitfinex-derivatives","BTCF0:USTF0",1727838321556,0.3608,61809.0,61792.0,1.61628]
["bitfinex-derivatives","BTCF0:USTF0",1727838321762,0.064713,61820.0,61803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838321763,0.064722,61812.0,61803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838321954,0.3608,61818.0,61811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838322259,0.157913,61820.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838322260,0.064717,61817.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838323050,0.3608,61820.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838323051,0.014,61818.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838323246,0.028,61818.0,61816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838324548,0.06472,61814.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838324749,0.06472,61814.0,61811.0,0.02991548]
["bitfinex-derivatives","BTCF0:USTF0",1727838324955,0.06472,61814.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838325158,0.06472,61814.0,61810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727838325758,0.04196009,61813.0,61808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838325965,0.04196009,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838326557,0.04196009,61812.0,61808.0,0.19920105]
["bitfinex-derivatives","BTCF0:USTF0",1727838326558,0.04196009,61812.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838326862,0.08172,61814.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838327065,0.04119143,61813.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838327257,0.08172,61814.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838327663,0.09627425,61811.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838328051,0.07272,61814.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838328257,0.01,61812.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838328759,0.009,61812.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838328959,0.009,61812.0,61811.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838329359,0.019,61812.0,61811.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838329559,0.1152433,61812.0,61811.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838329865,0.019,61812.0,61811.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838330554,0.11523168,61812.0,61811.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838330759,0.11523168,61812.0,61811.0,0.236723]
["bitfinex-derivatives","BTCF0:USTF0",1727838330960,0.019,61812.0,61811.0,0.236723]
["bitfinex-derivatives","BTCF0:USTF0",1727838331259,0.12892087,61825.0,61811.0,0.236723]
["bitfinex-derivatives","BTCF0:USTF0",1727838331260,0.09623168,61818.0,61811.0,1.322083]
["bitfinex-derivatives","BTCF0:USTF0",1727838331456,0.16111451,61835.0,61811.0,1.322083]
["bitfinex-derivatives","BTCF0:USTF0",1727838331457,0.00242712,61831.0,61822.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1727838331659,0.064697,61836.0,61830.0,0.595503]
["bitfinex-derivatives","BTCF0:USTF0",1727838331862,0.064697,61836.0,61835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838333061,0.078697,61836.0,61835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838333268,0.092697,61836.0,61835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838333970,0.092697,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838335069,0.262697,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838336763,1.762697,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838337575,0.262697,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838339661,0.092697,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838340661,0.028,61836.0,61835.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1727838340879,0.028,61836.0,61835.0,0.098797]
["bitfinex-derivatives","BTCF0:USTF0",1727838345067,0.028,61836.0,61835.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727838345971,0.092696,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838347969,0.18000501,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838349076,0.17998607,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838350571,0.23347195,61836.0,61835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838351079,0.23347195,61836.0,61835.0,0.04253388]
["bitfinex-derivatives","BTCF0:USTF0",1727838351668,0.31095003,61836.0,61835.0,0.04253388]
["bitfinex-derivatives","BTCF0:USTF0",1727838351976,0.23347195,61836.0,61835.0,0.04253388]
["bitfinex-derivatives","BTCF0:USTF0",1727838352474,0.23347195,61836.0,61834.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727838352679,0.31447108,61835.0,61834.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727838353467,0.24977408,61835.0,61834.0,0.538699]
["bitfinex-derivatives","BTCF0:USTF0",1727838353664,0.10038346,61835.0,61834.0,0.538699]
["bitfinex-derivatives","BTCF0:USTF0",1727838353868,0.16108756,61835.0,61834.0,0.538699]
["bitfinex-derivatives","BTCF0:USTF0",1727838354070,0.26147102,61835.0,61834.0,0.538699]
["bitfinex-derivatives","BTCF0:USTF0",1727838354267,0.10038346,61835.0,61834.0,0.539699]
["bitfinex-derivatives","BTCF0:USTF0",1727838354876,0.11038346,61835.0,61834.0,0.540699]
["bitfinex-derivatives","BTCF0:USTF0",1727838355277,0.27147102,61835.0,61834.0,0.540699]
["bitfinex-derivatives","BTCF0:USTF0",1727838355476,0.26147102,61835.0,61834.0,0.539699]
["bitfinex-derivatives","BTCF0:USTF0",1727838355778,0.17112892,61835.0,61834.0,0.539699]
["bitfinex-derivatives","BTCF0:USTF0",1727838355982,0.02,61835.0,61834.0,0.540699]
["bitfinex-derivatives","BTCF0:USTF0",1727838357376,0.02,61835.0,61834.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1727838357989,0.084697,61835.0,61834.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1727838360279,0.02,61835.0,61834.0,0.540699]
["bitfinex-derivatives","BTCF0:USTF0",1727838360680,0.02,61835.0,61834.0,0.60465524]
["bitfinex-derivatives","BTCF0:USTF0",1727838360884,0.02,61835.0,61834.0,0.540699]
["bitfinex-derivatives","BTCF0:USTF0",1727838361689,0.064686,61846.0,61843.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1727838361983,0.36322643,61849.0,61845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838362187,0.42790943,61849.0,61845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838362880,0.13731488,61848.0,61845.0,0.05839864]
["bitfinex-derivatives","BTCF0:USTF0",1727838363081,0.13731488,61847.0,61845.0,0.05839864]
["bitfinex-derivatives","BTCF0:USTF0",1727838363382,0.13731488,61846.0,61845.0,0.05839864]
["bitfinex-derivatives","BTCF0:USTF0",1727838363886,0.20200088,61846.0,61845.0,0.05839864]
["bitfinex-derivatives","BTCF0:USTF0",1727838364078,0.20200088,61846.0,61845.0,0.05939864]
["bitfinex-derivatives","BTCF0:USTF0",1727838364782,0.20200088,61846.0,61845.0,0.06039864]
["bitfinex-derivatives","BTCF0:USTF0",1727838365486,0.20200088,61846.0,61845.0,0.08982775]
["bitfinex-derivatives","BTCF0:USTF0",1727838367291,0.20200088,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838369385,0.064689,61843.0,61842.0,0.10824812]
["bitfinex-derivatives","BTCF0:USTF0",1727838369599,0.20200388,61843.0,61842.0,0.10824812]
["bitfinex-derivatives","BTCF0:USTF0",1727838370586,0.20200388,61843.0,61842.0,0.13855202]
["bitfinex-derivatives","BTCF0:USTF0",1727838370781,0.20200388,61843.0,61842.0,0.13955202]
["bitfinex-derivatives","BTCF0:USTF0",1727838370983,0.064689,61843.0,61842.0,0.13955202]
["bitfinex-derivatives","BTCF0:USTF0",1727838371894,0.064689,61843.0,61842.0,0.0313039]
["bitfinex-derivatives","BTCF0:USTF0",1727838371895,0.10223454,61843.0,61842.0,0.0313039]
["bitfinex-derivatives","BTCF0:USTF0",1727838372484,0.46303454,61843.0,61842.0,0.0313039]
["bitfinex-derivatives","BTCF0:USTF0",1727838374892,0.10223454,61843.0,61842.0,0.0313039]
["bitfinex-derivatives","BTCF0:USTF0",1727838375089,0.064689,61843.0,61842.0,0.0313039]
["bitfinex-derivatives","BTCF0:USTF0",1727838376488,0.10218619,61843.0,61842.0,0.0313039]
["bitfinex-derivatives","BTCF0:USTF0",1727838377897,0.10218619,61843.0,61838.0,0.15790955]
["bitfinex-derivatives","BTCF0:USTF0",1727838377898,0.13066808,61843.0,61838.0,0.15790955]
["bitfinex-derivatives","BTCF0:USTF0",1727838378085,0.064692,61841.0,61840.0,0.02903762]
["bitfinex-derivatives","BTCF0:USTF0",1727838378385,0.19536008,61841.0,61840.0,0.02903762]
["bitfinex-derivatives","BTCF0:USTF0",1727838378994,0.19536008,61841.0,61838.0,0.22260355]
["bitfinex-derivatives","BTCF0:USTF0",1727838379190,0.13066808,61840.0,61839.0,0.064693]
["bitfinex-derivatives","BTCF0:USTF0",1727838380087,0.12986403,61840.0,61839.0,0.064693]
["bitfinex-derivatives","BTCF0:USTF0",1727838380491,0.18949872,61840.0,61838.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1727838380692,0.18849872,61839.0,61838.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1727838381095,0.18849872,61839.0,61838.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1727838381289,0.12986403,61839.0,61838.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1727838381696,0.12986403,61839.0,61838.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1727838382095,0.12986403,61839.0,61838.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1727838382788,0.12986403,61839.0,61838.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1727838383399,0.13186403,61839.0,61838.0,1.2255]
["bitfinex-derivatives","BTCF0:USTF0",1727838383699,0.0546347,61842.0,61841.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1727838383889,0.3608,61845.0,61841.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1727838383890,0.57093941,61845.0,61841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838384085,0.57093941,61845.0,61844.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1727838384297,0.3608,61845.0,61844.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1727838386005,0.00242643,61849.0,61842.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727838386192,0.00242643,61849.0,61848.0,0.234684]
["bitfinex-derivatives","BTCF0:USTF0",1727838386796,0.00242643,61849.0,61848.0,0.265284]
["bitfinex-derivatives","BTCF0:USTF0",1727838387202,0.00442643,61849.0,61848.0,0.266284]
["bitfinex-derivatives","BTCF0:USTF0",1727838387604,0.00442643,61849.0,61848.0,0.267284]
["bitfinex-derivatives","BTCF0:USTF0",1727838388309,0.002,61849.0,61848.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1727838390002,0.066683,61849.0,61848.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1727838390309,0.16361034,61849.0,61848.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1727838390498,0.16361034,61849.0,61848.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838391796,0.09892734,61849.0,61848.0,0.20140902]
["bitfinex-derivatives","BTCF0:USTF0",1727838392201,0.09892734,61849.0,61848.0,0.03140902]
["bitfinex-derivatives","BTCF0:USTF0",1727838392406,0.066683,61849.0,61848.0,0.03140902]
["bitfinex-derivatives","BTCF0:USTF0",1727838395004,0.236683,61849.0,61848.0,0.03140902]
["bitfinex-derivatives","BTCF0:USTF0",1727838395396,0.066683,61849.0,61848.0,0.03140902]
["bitfinex-derivatives","BTCF0:USTF0",1727838398396,1.151723,61849.0,61848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838398605,1.151723,61849.0,61837.0,0.04803557]
["bitfinex-derivatives","BTCF0:USTF0",1727838398606,1.08704,61849.0,61837.0,0.04803557]
["bitfinex-derivatives","BTCF0:USTF0",1727838398798,0.3608,61843.0,61837.0,0.04803557]
["bitfinex-derivatives","BTCF0:USTF0",1727838399004,0.064694,61838.0,61837.0,0.04803557]
["bitfinex-derivatives","BTCF0:USTF0",1727838399200,0.064694,61838.0,61837.0,0.11273057]
["bitfinex-derivatives","BTCF0:USTF0",1727838399604,0.064694,61838.0,61837.0,0.11270119]
["bitfinex-derivatives","BTCF0:USTF0",1727838400007,0.064694,61838.0,61837.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1727838400199,0.064695,61837.0,61836.0,0.1989667]
["bitfinex-derivatives","BTCF0:USTF0",1727838400507,0.064695,61837.0,61836.0,0.3121667]
["bitfinex-derivatives","BTCF0:USTF0",1727838401308,0.064695,61837.0,61836.0,0.3131667]
["bitfinex-derivatives","BTCF0:USTF0",1727838401608,0.16156983,61837.0,61836.0,0.3131667]
["bitfinex-derivatives","BTCF0:USTF0",1727838401912,0.064695,61837.0,61836.0,0.1431667]
["bitfinex-derivatives","BTCF0:USTF0",1727838402109,0.16156983,61837.0,61836.0,0.1431667]
["bitfinex-derivatives","BTCF0:USTF0",1727838402411,0.097595,61837.0,61836.0,0.1431667]
["bitfinex-derivatives","BTCF0:USTF0",1727838402602,0.19446983,61837.0,61836.0,0.1431667]
["bitfinex-derivatives","BTCF0:USTF0",1727838403007,0.19446983,61837.0,61836.0,0.1441667]
["bitfinex-derivatives","BTCF0:USTF0",1727838403213,0.097595,61837.0,61836.0,0.1441667]
["bitfinex-derivatives","BTCF0:USTF0",1727838405007,0.097595,61837.0,61836.0,0.3141667]
["bitfinex-derivatives","BTCF0:USTF0",1727838408513,0.064695,61837.0,61836.0,0.3141667]
["bitfinex-derivatives","BTCF0:USTF0",1727838409413,0.32839278,61838.0,61836.0,0.39463045]
["bitfinex-derivatives","BTCF0:USTF0",1727838409612,0.064695,61837.0,61836.0,0.39463045]
["bitfinex-derivatives","BTCF0:USTF0",1727838409810,0.064695,61837.0,61836.0,0.50406264]
["bitfinex-derivatives","BTCF0:USTF0",1727838410013,0.064695,61837.0,61836.0,0.50325672]
["bitfinex-derivatives","BTCF0:USTF0",1727838410312,0.064695,61837.0,61836.0,0.39463045]
["bitfinex-derivatives","BTCF0:USTF0",1727838410517,0.064695,61837.0,61836.0,0.3141667]
["bitfinex-derivatives","BTCF0:USTF0",1727838410715,0.064695,61837.0,61836.0,0.39463045]
["bitfinex-derivatives","BTCF0:USTF0",1727838411821,0.064695,61837.0,61836.0,0.3141667]
["bitfinex-derivatives","BTCF0:USTF0",1727838412920,0.064695,61837.0,61836.0,0.39463045]
["bitfinex-derivatives","BTCF0:USTF0",1727838413517,0.064695,61837.0,61836.0,0.3141667]
["bitfinex-derivatives","BTCF0:USTF0",1727838414016,0.064695,61837.0,61836.0,0.33273296]
["bitfinex-derivatives","BTCF0:USTF0",1727838414213,0.064695,61837.0,61836.0,0.22410422]
["bitfinex-derivatives","BTCF0:USTF0",1727838414414,0.064695,61837.0,61836.0,0.19513752]
["bitfinex-derivatives","BTCF0:USTF0",1727838414832,0.064695,61837.0,61836.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727838414833,0.549855,61837.0,61836.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727838415012,0.17,61839.0,61828.0,0.02999228]
["bitfinex-derivatives","BTCF0:USTF0",1727838415013,0.064664,61829.0,61828.0,0.02999228]
["bitfinex-derivatives","BTCF0:USTF0",1727838415212,0.234664,61829.0,61828.0,0.02903228]
["bitfinex-derivatives","BTCF0:USTF0",1727838415413,0.06471,61823.0,61822.0,0.00242611]
["bitfinex-derivatives","BTCF0:USTF0",1727838416121,0.05571,61823.0,61822.0,0.00242611]
["bitfinex-derivatives","BTCF0:USTF0",1727838417035,0.05571,61823.0,61822.0,0.00742611]
["bitfinex-derivatives","BTCF0:USTF0",1727838417219,0.05571,61823.0,61822.0,0.02142611]
["bitfinex-derivatives","BTCF0:USTF0",1727838417826,0.05571,61823.0,61822.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727838418028,0.064722,61812.0,61811.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1727838419119,0.065722,61812.0,61811.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727838419430,0.065722,61812.0,61811.0,0.10755038]
["bitfinex-derivatives","BTCF0:USTF0",1727838419827,0.065722,61812.0,61811.0,0.04282838]
["bitfinex-derivatives","BTCF0:USTF0",1727838420130,0.065722,61812.0,61811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727838420520,0.066722,61812.0,61811.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727838421325,0.066722,61812.0,61811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727838421531,0.062723,61811.0,61810.0,0.0289305]
["bitfinex-derivatives","BTCF0:USTF0",1727838421829,0.064724,61810.0,61804.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727838422029,0.002,61812.0,61804.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727838422224,0.002,61812.0,61804.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727838422225,0.3608,61807.0,61804.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727838422528,0.064729,61805.0,61804.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727838422918,0.06273,61804.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838423121,0.5318,61807.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838423324,0.17,61810.0,61804.0,0.04792212]
["bitfinex-derivatives","BTCF0:USTF0",1727838423526,0.17,61810.0,61806.0,0.04792212]
["bitfinex-derivatives","BTCF0:USTF0",1727838423527,0.064726,61808.0,61806.0,0.04792212]
["bitfinex-derivatives","BTCF0:USTF0",1727838423830,0.052726,61808.0,61806.0,0.04792212]
["bitfinex-derivatives","BTCF0:USTF0",1727838424126,0.052726,61808.0,61803.0,0.06393018]
["bitfinex-derivatives","BTCF0:USTF0",1727838424127,0.064727,61807.0,61805.0,0.04792212]
["bitfinex-derivatives","BTCF0:USTF0",1727838424326,0.17,61810.0,61805.0,0.04792212]
["bitfinex-derivatives","BTCF0:USTF0",1727838424532,0.001,61805.0,61804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727838425028,0.052728,61806.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838425219,0.052728,61806.0,61805.0,0.04789577]
["bitfinex-derivatives","BTCF0:USTF0",1727838425420,0.001,61808.0,61805.0,0.04989577]
["bitfinex-derivatives","BTCF0:USTF0",1727838425717,0.001,61808.0,61806.0,0.04789577]
["bitfinex-derivatives","BTCF0:USTF0",1727838425919,0.001,61808.0,61805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838425920,0.001,61808.0,61807.0,0.04789577]
["bitfinex-derivatives","BTCF0:USTF0",1727838426120,0.001,61808.0,61806.0,0.04789577]
["bitfinex-derivatives","BTCF0:USTF0",1727838426530,0.064725,61809.0,61806.0,0.04789577]
["bitfinex-derivatives","BTCF0:USTF0",1727838427231,0.065726,61808.0,61806.0,0.04789577]
["bitfinex-derivatives","BTCF0:USTF0",1727838427426,0.065726,61808.0,61807.0,0.04789577]
["bitfinex-derivatives","BTCF0:USTF0",1727838427628,0.064726,61808.0,61807.0,0.04789577]
["bitfinex-derivatives","BTCF0:USTF0",1727838427832,0.065726,61808.0,61806.0,0.05389577]
["bitfinex-derivatives","BTCF0:USTF0",1727838428430,0.065726,61808.0,61807.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1727838428631,0.066726,61808.0,61807.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1727838429225,0.065726,61808.0,61807.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1727838429421,0.066726,61808.0,61807.0,0.37283577]
["bitfinex-derivatives","BTCF0:USTF0",1727838429823,0.065726,61808.0,61807.0,0.37283577]
["bitfinex-derivatives","BTCF0:USTF0",1727838430135,0.066726,61808.0,61807.0,0.32494]
["bitfinex-derivatives","BTCF0:USTF0",1727838430839,0.066726,61808.0,61807.0,0.37780594]
["bitfinex-derivatives","BTCF0:USTF0",1727838431223,0.002,61808.0,61807.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1727838431521,0.064723,61811.0,61807.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1727838431721,0.064723,61811.0,61810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838432632,0.689,61820.0,61810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838432836,0.06472,61814.0,61812.0,0.04784606]
["bitfinex-derivatives","BTCF0:USTF0",1727838433126,0.06472,61814.0,61811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727838433127,0.06472,61814.0,61813.0,0.21784606]
["bitfinex-derivatives","BTCF0:USTF0",1727838433427,0.06472,61814.0,61813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838433929,0.06472,61814.0,61813.0,0.23380668]
["bitfinex-derivatives","BTCF0:USTF0",1727838434125,0.064716,61818.0,61813.0,0.23380668]
["bitfinex-derivatives","BTCF0:USTF0",1727838434328,0.064716,61818.0,61816.0,0.04784074]
["bitfinex-derivatives","BTCF0:USTF0",1727838434527,0.064714,61819.0,61817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838434732,0.3608,61820.0,61817.0,0.23380668]
["bitfinex-derivatives","BTCF0:USTF0",1727838435034,0.3608,61820.0,61818.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727838435329,0.064711,61822.0,61819.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1727838435523,0.064711,61822.0,61821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838435719,0.3282,61829.0,61821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838436032,0.3282,61829.0,61822.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1727838436234,0.064709,61824.0,61822.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1727838436425,0.06713724,61823.0,61822.0,0.06380668]
["bitfinex-derivatives","BTCF0:USTF0",1727838437226,0.07313724,61823.0,61821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838437825,0.07613724,61823.0,61821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838438317,0.07613724,61823.0,61821.0,0.19894106]
["bitfinex-derivatives","BTCF0:USTF0",1727838438718,0.07513724,61823.0,61821.0,0.19894106]
["bitfinex-derivatives","BTCF0:USTF0",1727838439123,0.07413724,61823.0,61821.0,0.19894106]
["bitfinex-derivatives","BTCF0:USTF0",1727838439421,0.07171,61823.0,61821.0,0.19894106]
["bitfinex-derivatives","BTCF0:USTF0",1727838439618,0.071711,61823.0,61821.0,0.19894106]
["bitfinex-derivatives","BTCF0:USTF0",1727838440228,0.068711,61823.0,61821.0,0.19894106]
["bitfinex-derivatives","BTCF0:USTF0",1727838440637,0.068711,61823.0,61821.0,0.27887858]
["bitfinex-derivatives","BTCF0:USTF0",1727838440832,0.066711,61823.0,61821.0,0.27987858]
["bitfinex-derivatives","BTCF0:USTF0",1727838441026,0.066711,61823.0,61821.0,0.19994106]
["bitfinex-derivatives","BTCF0:USTF0",1727838441419,0.066711,61823.0,61821.0,0.27987858]
["bitfinex-derivatives","BTCF0:USTF0",1727838441934,0.066711,61823.0,61822.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727838442530,0.066711,61823.0,61822.0,0.22112573]
["bitfinex-derivatives","BTCF0:USTF0",1727838443231,0.067711,61823.0,61822.0,0.22112573]
["bitfinex-derivatives","BTCF0:USTF0",1727838443626,0.067711,61823.0,61822.0,0.11289003]
["bitfinex-derivatives","BTCF0:USTF0",1727838444231,0.067711,61823.0,61822.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727838444425,0.067711,61823.0,61822.0,0.11289003]
["bitfinex-derivatives","BTCF0:USTF0",1727838444633,0.067711,61823.0,61822.0,0.22116008]
["bitfinex-derivatives","BTCF0:USTF0",1727838445121,0.067711,61823.0,61822.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727838447433,0.067711,61823.0,61821.0,0.02894106]
["bitfinex-derivatives","BTCF0:USTF0",1727838447434,0.064711,61822.0,61821.0,0.02894106]
["bitfinex-derivatives","BTCF0:USTF0",1727838447741,0.064711,61822.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838448333,0.064711,61822.0,61819.0,0.39006287]
["bitfinex-derivatives","BTCF0:USTF0",1727838448536,0.067711,61823.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838449134,0.064711,61822.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838450233,0.064711,61822.0,61819.0,0.39306287]
["bitfinex-derivatives","BTCF0:USTF0",1727838450428,0.002,61823.0,61821.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1727838450734,0.002,61822.0,61821.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1727838451134,0.002,61822.0,61821.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727838452843,0.002,61823.0,61821.0,0.235712]
["bitfinex-derivatives","BTCF0:USTF0",1727838453142,0.064708,61825.0,61822.0,0.17289445]
["bitfinex-derivatives","BTCF0:USTF0",1727838453444,0.064708,61825.0,61824.0,0.07990996]
["bitfinex-derivatives","BTCF0:USTF0",1727838453643,0.064708,61825.0,61824.0,0.29809341]
["bitfinex-derivatives","BTCF0:USTF0",1727838454339,0.064708,61825.0,61824.0,0.21818345]
["bitfinex-derivatives","BTCF0:USTF0",1727838454540,0.3608,61831.0,61824.0,0.21818345]
["bitfinex-derivatives","BTCF0:USTF0",1727838454737,0.064704,61829.0,61828.0,0.1739394]
["bitfinex-derivatives","BTCF0:USTF0",1727838455140,0.064704,61829.0,61828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727838456341,0.073704,61829.0,61828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727838457245,0.079704,61829.0,61828.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727838457439,0.079704,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838457740,0.189704,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838460240,0.189704,61829.0,61828.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1727838460444,0.189704,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838461043,0.079704,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838461946,0.079704,61829.0,61828.0,0.10901366]
["bitfinex-derivatives","BTCF0:USTF0",1727838467841,0.079704,61829.0,61828.0,0.10904308]
["bitfinex-derivatives","BTCF0:USTF0",1727838468147,0.079704,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838469145,0.079704,61829.0,61828.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1727838470051,0.079704,61829.0,61828.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727838473247,0.079704,61829.0,61820.0,0.23882558]
["bitfinex-derivatives","BTCF0:USTF0",1727838473248,1.26169795,61829.0,61821.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1727838473446,0.4708,61824.0,61820.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1727838473749,0.4708,61824.0,61819.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1727838473750,0.064713,61820.0,61819.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1727838474150,0.174713,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838475163,0.174713,61820.0,61819.0,0.46912644]
["bitfinex-derivatives","BTCF0:USTF0",1727838475651,0.174713,61820.0,61819.0,0.47212644]
["bitfinex-derivatives","BTCF0:USTF0",1727838475852,0.174713,61820.0,61819.0,0.11132644]
["bitfinex-derivatives","BTCF0:USTF0",1727838476052,0.064713,61820.0,61819.0,0.20787098]
["bitfinex-derivatives","BTCF0:USTF0",1727838476255,0.064713,61820.0,61819.0,0.28604044]
["bitfinex-derivatives","BTCF0:USTF0",1727838477164,0.064713,61820.0,61819.0,0.177714]
["bitfinex-derivatives","BTCF0:USTF0",1727838477454,0.064713,61820.0,61819.0,0.28603671]
["bitfinex-derivatives","BTCF0:USTF0",1727838477661,0.064713,61820.0,61819.0,0.22132271]
["bitfinex-derivatives","BTCF0:USTF0",1727838479659,0.064713,61820.0,61819.0,0.24661595]
["bitfinex-derivatives","BTCF0:USTF0",1727838482465,0.064713,61820.0,61819.0,0.13661595]
["bitfinex-derivatives","BTCF0:USTF0",1727838482953,0.064713,61820.0,61819.0,0.11132271]
["bitfinex-derivatives","BTCF0:USTF0",1727838485059,0.01294,61821.0,61819.0,0.20786725]
["bitfinex-derivatives","BTCF0:USTF0",1727838485365,0.077652,61821.0,61820.0,0.10784414]
["bitfinex-derivatives","BTCF0:USTF0",1727838485560,0.077652,61821.0,61820.0,0.31438868]
["bitfinex-derivatives","BTCF0:USTF0",1727838485760,0.077652,61821.0,61820.0,0.21784414]
["bitfinex-derivatives","BTCF0:USTF0",1727838485959,0.077652,61821.0,61820.0,0.31389731]
["bitfinex-derivatives","BTCF0:USTF0",1727838486167,0.077652,61821.0,61820.0,0.21784414]
["bitfinex-derivatives","BTCF0:USTF0",1727838486668,0.077652,61821.0,61820.0,0.57864414]
["bitfinex-derivatives","BTCF0:USTF0",1727838487373,0.077652,61821.0,61820.0,0.67469213]
["bitfinex-derivatives","BTCF0:USTF0",1727838487860,0.077652,61821.0,61820.0,0.67669213]
["bitfinex-derivatives","BTCF0:USTF0",1727838489969,0.077652,61821.0,61820.0,0.6765682]
["bitfinex-derivatives","BTCF0:USTF0",1727838490174,0.077652,61821.0,61820.0,0.49809194]
["bitfinex-derivatives","BTCF0:USTF0",1727838492670,0.077652,61821.0,61820.0,0.13729194]
["bitfinex-derivatives","BTCF0:USTF0",1727838492865,0.077652,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838494173,0.548452,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838494572,0.548452,61821.0,61808.0,0.04803472]
["bitfinex-derivatives","BTCF0:USTF0",1727838494573,0.064725,61809.0,61808.0,0.04803472]
["bitfinex-derivatives","BTCF0:USTF0",1727838494880,0.064725,61809.0,61801.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727838494881,0.064732,61802.0,61801.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727838495179,0.064732,61802.0,61798.0,0.00242673]
["bitfinex-derivatives","BTCF0:USTF0",1727838495180,0.064735,61799.0,61798.0,0.00242673]
["bitfinex-derivatives","BTCF0:USTF0",1727838495377,0.06474,61794.0,61792.0,0.04803472]
["bitfinex-derivatives","BTCF0:USTF0",1727838495582,0.167741,61793.0,61792.0,0.02935706]
["bitfinex-derivatives","BTCF0:USTF0",1727838495770,0.064741,61793.0,61790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727838496173,0.064744,61791.0,61790.0,0.07803472]
["bitfinex-derivatives","BTCF0:USTF0",1727838496377,0.064744,61791.0,61790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727838496579,0.064744,61791.0,61790.0,0.04802728]
["bitfinex-derivatives","BTCF0:USTF0",1727838496878,0.11,61793.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838496879,0.064745,61790.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838497782,0.064742,61793.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838497975,0.065742,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838498274,0.001,61793.0,61792.0,0.35859227]
["bitfinex-derivatives","BTCF0:USTF0",1727838498479,0.3608,61799.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838498677,0.20562778,61803.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838498678,0.064738,61796.0,61795.0,0.06397126]
["bitfinex-derivatives","BTCF0:USTF0",1727838498870,0.064736,61798.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838498871,0.065741,61793.0,61792.0,0.25000557]
["bitfinex-derivatives","BTCF0:USTF0",1727838499066,0.066741,61793.0,61792.0,0.35851714]
["bitfinex-derivatives","BTCF0:USTF0",1727838499267,0.066741,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838499475,0.002,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838499676,0.001,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838499880,0.065741,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838500475,0.064741,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838501385,0.066741,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838502286,0.002,61793.0,61791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727838502487,0.002,61793.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838502488,0.064745,61790.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838504177,0.064745,61790.0,61789.0,0.0768282]
["bitfinex-derivatives","BTCF0:USTF0",1727838504178,0.425545,61790.0,61789.0,0.0768282]
["bitfinex-derivatives","BTCF0:USTF0",1727838504475,0.425545,61790.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838504476,0.426545,61790.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838505082,0.427545,61790.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838505683,0.426545,61790.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838506385,0.425545,61790.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838506784,0.064745,61790.0,61789.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838508184,0.064745,61790.0,61789.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1727838508378,0.3608,61793.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727838509280,0.3608,61793.0,61790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727838509784,0.3608,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838510285,0.002,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838510882,0.070741,61793.0,61792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838511479,0.070741,61793.0,61792.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1727838511681,0.064743,61792.0,61786.0,0.39216383]
["bitfinex-derivatives","BTCF0:USTF0",1727838511886,0.59633166,61791.0,61789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838512076,0.53158766,61790.0,61789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838512677,0.53158766,61790.0,61786.0,0.30209083]
["bitfinex-derivatives","BTCF0:USTF0",1727838512886,0.53158766,61789.0,61786.0,0.30209083]
["bitfinex-derivatives","BTCF0:USTF0",1727838513192,0.53158766,61788.0,61786.0,0.30209083]
["bitfinex-derivatives","BTCF0:USTF0",1727838513380,0.53158766,61787.0,61786.0,0.30209083]
["bitfinex-derivatives","BTCF0:USTF0",1727838513581,0.53158766,61787.0,61781.0,0.02242999]
["bitfinex-derivatives","BTCF0:USTF0",1727838513882,0.53158766,61786.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838514188,0.064744,61791.0,61785.0,0.3490604]
["bitfinex-derivatives","BTCF0:USTF0",1727838514374,0.064744,61791.0,61790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838514991,0.37374,61793.0,61790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838515195,0.064744,61791.0,61790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838518602,0.064744,61791.0,61790.0,0.24979433]
["bitfinex-derivatives","BTCF0:USTF0",1727838518891,0.064744,61791.0,61790.0,0.3934026]
["bitfinex-derivatives","BTCF0:USTF0",1727838519288,0.064744,61791.0,61790.0,0.31360827]
["bitfinex-derivatives","BTCF0:USTF0",1727838519486,0.064744,61791.0,61790.0,0.32654827]
["bitfinex-derivatives","BTCF0:USTF0",1727838520284,0.01294,61793.0,61790.0,0.32654827]
["bitfinex-derivatives","BTCF0:USTF0",1727838520488,0.01294,61793.0,61791.0,0.11397031]
["bitfinex-derivatives","BTCF0:USTF0",1727838520793,0.077681,61793.0,61792.0,0.11397031]
["bitfinex-derivatives","BTCF0:USTF0",1727838521591,0.247681,61793.0,61792.0,0.11397031]
["bitfinex-derivatives","BTCF0:USTF0",1727838522000,0.247681,61793.0,61792.0,0.06403003]
["bitfinex-derivatives","BTCF0:USTF0",1727838522001,0.312781,61793.0,61792.0,0.06403003]
["bitfinex-derivatives","BTCF0:USTF0",1727838522183,0.312781,61793.0,61791.0,0.06403003]
["bitfinex-derivatives","BTCF0:USTF0",1727838522383,0.064744,61791.0,61790.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838522989,0.064744,61791.0,61790.0,0.20711825]
["bitfinex-derivatives","BTCF0:USTF0",1727838523191,0.064744,61791.0,61790.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838523387,0.064744,61791.0,61790.0,0.12720274]
["bitfinex-derivatives","BTCF0:USTF0",1727838524292,0.065744,61791.0,61790.0,0.12720274]
["bitfinex-derivatives","BTCF0:USTF0",1727838524892,0.065744,61791.0,61790.0,0.22349294]
["bitfinex-derivatives","BTCF0:USTF0",1727838525392,0.065744,61791.0,61790.0,0.12720274]
["bitfinex-derivatives","BTCF0:USTF0",1727838525603,0.065744,61791.0,61790.0,0.26351794]
["bitfinex-derivatives","BTCF0:USTF0",1727838525895,0.065744,61791.0,61790.0,0.26347425]
["bitfinex-derivatives","BTCF0:USTF0",1727838526489,0.065744,61791.0,61790.0,0.21395651]
["bitfinex-derivatives","BTCF0:USTF0",1727838526697,0.001,61791.0,61790.0,0.61103534]
["bitfinex-derivatives","BTCF0:USTF0",1727838526885,0.01294,61793.0,61790.0,0.43423132]
["bitfinex-derivatives","BTCF0:USTF0",1727838527085,0.01294,61793.0,61792.0,0.234743]
["bitfinex-derivatives","BTCF0:USTF0",1727838527285,0.01294,61793.0,61792.0,0.64309432]
["bitfinex-derivatives","BTCF0:USTF0",1727838527697,0.077681,61793.0,61792.0,0.25032566]
["bitfinex-derivatives","BTCF0:USTF0",1727838528389,0.081681,61793.0,61792.0,0.25032566]
["bitfinex-derivatives","BTCF0:USTF0",1727838529392,0.081681,61793.0,61792.0,0.26326566]
["bitfinex-derivatives","BTCF0:USTF0",1727838529592,0.251681,61793.0,61792.0,0.26326566]
["bitfinex-derivatives","BTCF0:USTF0",1727838529801,0.253681,61793.0,61792.0,0.12714166]
["bitfinex-derivatives","BTCF0:USTF0",1727838529998,0.253681,61793.0,61792.0,0.22341839]
["bitfinex-derivatives","BTCF0:USTF0",1727838530498,0.253681,61793.0,61792.0,0.22343098]
["bitfinex-derivatives","BTCF0:USTF0",1727838530702,0.253681,61793.0,61792.0,0.12714166]
["bitfinex-derivatives","BTCF0:USTF0",1727838530904,0.28346027,61793.0,61792.0,0.12714166]
["bitfinex-derivatives","BTCF0:USTF0",1727838531102,0.253681,61793.0,61792.0,0.12714166]
["bitfinex-derivatives","BTCF0:USTF0",1727838533111,0.253681,61793.0,61792.0,0.20737919]
["bitfinex-derivatives","BTCF0:USTF0",1727838533603,0.253681,61793.0,61792.0,0.09317753]
["bitfinex-derivatives","BTCF0:USTF0",1727838533904,0.253681,61793.0,61792.0,0.20719522]
["bitfinex-derivatives","BTCF0:USTF0",1727838534399,0.253681,61793.0,61792.0,0.09317753]
["bitfinex-derivatives","BTCF0:USTF0",1727838536594,0.253681,61793.0,61792.0,0.20715984]
["bitfinex-derivatives","BTCF0:USTF0",1727838537695,0.253681,61793.0,61792.0,0.1269397]
["bitfinex-derivatives","BTCF0:USTF0",1727838537896,0.253681,61793.0,61792.0,0.2071473]
["bitfinex-derivatives","BTCF0:USTF0",1727838538391,0.253681,61793.0,61792.0,0.1269397]
["bitfinex-derivatives","BTCF0:USTF0",1727838540619,0.253681,61793.0,61792.0,0.12681954]
["bitfinex-derivatives","BTCF0:USTF0",1727838541499,0.253681,61793.0,61792.0,0.09313874]
["bitfinex-derivatives","BTCF0:USTF0",1727838541801,0.083681,61793.0,61792.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838542003,0.083681,61793.0,61792.0,0.20705613]
["bitfinex-derivatives","BTCF0:USTF0",1727838542206,0.083681,61793.0,61792.0,0.12685739]
["bitfinex-derivatives","BTCF0:USTF0",1727838542408,0.083681,61793.0,61792.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1727838543103,0.083681,61793.0,61792.0,0.20705257]
["bitfinex-derivatives","BTCF0:USTF0",1727838543608,0.083681,61793.0,61792.0,0.12685739]
["bitfinex-derivatives","BTCF0:USTF0",1727838543806,0.083681,61793.0,61792.0,0.12682626]
["bitfinex-derivatives","BTCF0:USTF0",1727838544318,0.0350961,61793.0,61792.0,0.49709557]
["bitfinex-derivatives","BTCF0:USTF0",1727838544502,0.32631348,61794.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727838544702,0.26963621,61794.0,61793.0,0.33945761]
["bitfinex-derivatives","BTCF0:USTF0",1727838545003,0.064735,61800.0,61798.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727838545196,0.064735,61800.0,61799.0,0.11388626]
["bitfinex-derivatives","BTCF0:USTF0",1727838545603,0.064735,61800.0,61799.0,0.21005197]
["bitfinex-derivatives","BTCF0:USTF0",1727838545808,0.064735,61800.0,61799.0,0.11388626]
["bitfinex-derivatives","BTCF0:USTF0",1727838548614,0.064734,61800.0,61799.0,0.11298609]
["bitfinex-derivatives","BTCF0:USTF0",1727838549106,0.064734,61800.0,61799.0,0.14177497]
["bitfinex-derivatives","BTCF0:USTF0",1727838549411,0.064734,61800.0,61799.0,0.14077497]
["bitfinex-derivatives","BTCF0:USTF0",1727838549709,0.064734,61800.0,61799.0,0.14177497]
["bitfinex-derivatives","BTCF0:USTF0",1727838549913,0.065734,61800.0,61799.0,0.14177497]
["bitfinex-derivatives","BTCF0:USTF0",1727838551705,0.065734,61800.0,61799.0,0.14077497]
["bitfinex-derivatives","BTCF0:USTF0",1727838552508,0.065734,61800.0,61799.0,0.14177497]
["bitfinex-derivatives","BTCF0:USTF0",1727838552910,0.064734,61800.0,61799.0,0.14177497]
["bitfinex-derivatives","BTCF0:USTF0",1727838553308,0.064734,61800.0,61799.0,0.14078144]
["bitfinex-derivatives","BTCF0:USTF0",1727838553514,0.065734,61800.0,61799.0,0.14078144]
["bitfinex-derivatives","BTCF0:USTF0",1727838554714,0.068024,61800.0,61799.0,0.14078144]
["bitfinex-derivatives","BTCF0:USTF0",1727838556314,0.069024,61800.0,61799.0,0.14078144]
["bitfinex-derivatives","BTCF0:USTF0",1727838556615,0.070024,61800.0,61799.0,0.14078144]
["bitfinex-derivatives","BTCF0:USTF0",1727838557211,0.069024,61800.0,61799.0,0.23694715]
["bitfinex-derivatives","BTCF0:USTF0",1727838557807,0.068024,61800.0,61799.0,0.23694715]
["bitfinex-derivatives","BTCF0:USTF0",1727838558006,0.068024,61800.0,61799.0,0.14064335]
["bitfinex-derivatives","BTCF0:USTF0",1727838558214,0.068024,61800.0,61799.0,0.02878888]
["bitfinex-derivatives","BTCF0:USTF0",1727838558414,0.051796,61798.0,61797.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727838559821,0.051796,61798.0,61797.0,0.07887338]
["bitfinex-derivatives","BTCF0:USTF0",1727838560019,0.221796,61798.0,61797.0,0.04807338]
["bitfinex-derivatives","BTCF0:USTF0",1727838560226,0.221796,61798.0,61794.0,0.04807338]
["bitfinex-derivatives","BTCF0:USTF0",1727838560416,0.064739,61795.0,61794.0,0.04807338]
["bitfinex-derivatives","BTCF0:USTF0",1727838560728,0.064739,61795.0,61794.0,0.29883784]
["bitfinex-derivatives","BTCF0:USTF0",1727838560923,0.064739,61795.0,61794.0,0.32414072]
["bitfinex-derivatives","BTCF0:USTF0",1727838561222,0.064739,61795.0,61794.0,0.15414072]
["bitfinex-derivatives","BTCF0:USTF0",1727838561425,0.064739,61795.0,61794.0,0.09004288]
["bitfinex-derivatives","BTCF0:USTF0",1727838561628,0.36309,61800.0,61793.0,0.06409784]
["bitfinex-derivatives","BTCF0:USTF0",1727838561830,0.00229,61800.0,61799.0,0.04806918]
["bitfinex-derivatives","BTCF0:USTF0",1727838562130,0.00242781,61815.0,61799.0,0.16952086]
["bitfinex-derivatives","BTCF0:USTF0",1727838562316,0.00242781,61815.0,61814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838562516,0.06714581,61815.0,61814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838562720,0.00242781,61815.0,61814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838562926,0.06714581,61815.0,61814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838563332,0.064721,61813.0,61812.0,0.14453523]
["bitfinex-derivatives","BTCF0:USTF0",1727838563624,0.064721,61813.0,61812.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727838564423,0.064721,61813.0,61812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727838564622,0.01942781,61815.0,61812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727838564623,0.01942781,61815.0,61812.0,0.02886079]
["bitfinex-derivatives","BTCF0:USTF0",1727838564829,0.064724,61810.0,61808.0,0.04803523]
["bitfinex-derivatives","BTCF0:USTF0",1727838565133,0.064725,61809.0,61808.0,0.04803523]
["bitfinex-derivatives","BTCF0:USTF0",1727838565427,0.064725,61809.0,61807.0,0.07683773]
["bitfinex-derivatives","BTCF0:USTF0",1727838565733,0.064725,61809.0,61807.0,0.04803523]
["bitfinex-derivatives","BTCF0:USTF0",1727838566033,0.01615679,61809.0,61808.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1727838566227,0.01615679,61809.0,61808.0,0.11112289]
["bitfinex-derivatives","BTCF0:USTF0",1727838566228,0.01,61809.0,61808.0,0.11112289]
["bitfinex-derivatives","BTCF0:USTF0",1727838566428,0.01,61809.0,61808.0,0.27176017]
["bitfinex-derivatives","BTCF0:USTF0",1727838566730,0.064721,61813.0,61810.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727838566927,0.01442781,61815.0,61813.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1727838567133,0.01442781,61815.0,61813.0,0.14464125]
["bitfinex-derivatives","BTCF0:USTF0",1727838567434,0.01442781,61815.0,61814.0,0.07992125]
["bitfinex-derivatives","BTCF0:USTF0",1727838567732,0.00242781,61815.0,61813.0,0.14464125]
["bitfinex-derivatives","BTCF0:USTF0",1727838568627,0.00242781,61815.0,61811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838568628,0.01642781,61815.0,61814.0,0.17525352]
["bitfinex-derivatives","BTCF0:USTF0",1727838568834,0.01642781,61815.0,61814.0,0.17518542]
["bitfinex-derivatives","BTCF0:USTF0",1727838569131,0.01642781,61815.0,61814.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1727838569730,0.03042781,61815.0,61814.0,0.17509367]
["bitfinex-derivatives","BTCF0:USTF0",1727838570032,0.03042781,61815.0,61814.0,0.28387194]
["bitfinex-derivatives","BTCF0:USTF0",1727838570224,0.02742781,61815.0,61814.0,0.28487194]
["bitfinex-derivatives","BTCF0:USTF0",1727838570727,0.02742781,61815.0,61814.0,0.18903367]
["bitfinex-derivatives","BTCF0:USTF0",1727838570921,0.01442781,61815.0,61814.0,0.18903367]
["bitfinex-derivatives","BTCF0:USTF0",1727838571131,0.02842781,61815.0,61814.0,0.18903367]
["bitfinex-derivatives","BTCF0:USTF0",1727838571432,0.02842781,61815.0,61814.0,0.28480183]
["bitfinex-derivatives","BTCF0:USTF0",1727838571829,0.02842781,61815.0,61814.0,0.22008283]
["bitfinex-derivatives","BTCF0:USTF0",1727838572022,0.02842781,61815.0,61814.0,0.12431467]
["bitfinex-derivatives","BTCF0:USTF0",1727838572023,0.09314581,61815.0,61814.0,0.12431467]
["bitfinex-derivatives","BTCF0:USTF0",1727838572932,0.09314581,61815.0,61814.0,0.15389547]
["bitfinex-derivatives","BTCF0:USTF0",1727838573436,0.02842781,61815.0,61814.0,0.15389547]
["bitfinex-derivatives","BTCF0:USTF0",1727838573826,0.02842781,61815.0,61814.0,0.04360247]
["bitfinex-derivatives","BTCF0:USTF0",1727838576127,0.02842781,61815.0,61814.0,0.15620221]
["bitfinex-derivatives","BTCF0:USTF0",1727838576533,0.02842781,61815.0,61814.0,0.10832147]
["bitfinex-derivatives","BTCF0:USTF0",1727838578235,0.02842781,61815.0,61814.0,0.15619692]
["bitfinex-derivatives","BTCF0:USTF0",1727838578831,0.02842781,61815.0,61814.0,0.10832147]
["bitfinex-derivatives","BTCF0:USTF0",1727838579132,0.02842781,61815.0,61814.0,0.15619559]
["bitfinex-derivatives","BTCF0:USTF0",1727838579525,0.02842781,61815.0,61814.0,0.10832147]
["bitfinex-derivatives","BTCF0:USTF0",1727838579725,0.09314581,61815.0,61814.0,0.1044189]
["bitfinex-derivatives","BTCF0:USTF0",1727838580935,0.03648693,61815.0,61814.0,0.24670445]
["bitfinex-derivatives","BTCF0:USTF0",1727838582441,0.03648693,61815.0,61814.0,0.24631324]
["bitfinex-derivatives","BTCF0:USTF0",1727838582941,0.03648693,61815.0,61814.0,0.16649962]
["bitfinex-derivatives","BTCF0:USTF0",1727838583338,0.03648693,61815.0,61814.0,0.24632631]
["bitfinex-derivatives","BTCF0:USTF0",1727838583543,0.3608,61820.0,61814.0,0.16649962]
["bitfinex-derivatives","BTCF0:USTF0",1727838583741,0.425513,61820.0,61816.0,0.31455658]
["bitfinex-derivatives","BTCF0:USTF0",1727838583933,0.3608,61820.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727838584128,0.3608,61820.0,61819.0,0.17459265]
["bitfinex-derivatives","BTCF0:USTF0",1727838584332,0.30414656,61820.0,61819.0,0.17459265]
["bitfinex-derivatives","BTCF0:USTF0",1727838585533,0.30414656,61820.0,61819.0,0.17559265]
["bitfinex-derivatives","BTCF0:USTF0",1727838585934,0.30414656,61820.0,61819.0,0.17509563]
["bitfinex-derivatives","BTCF0:USTF0",1727838586134,0.013,61820.0,61819.0,0.17509563]
["bitfinex-derivatives","BTCF0:USTF0",1727838586739,0.013,61820.0,61819.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1727838586942,0.064712,61821.0,61819.0,0.34509563]
["bitfinex-derivatives","BTCF0:USTF0",1727838587140,0.014,61820.0,61819.0,0.236714]
["bitfinex-derivatives","BTCF0:USTF0",1727838587339,0.014,61820.0,61819.0,0.34579718]
["bitfinex-derivatives","BTCF0:USTF0",1727838588448,0.014,61820.0,61819.0,0.44156534]
["bitfinex-derivatives","BTCF0:USTF0",1727838588652,0.014,61820.0,61819.0,0.44056534]
["bitfinex-derivatives","BTCF0:USTF0",1727838588846,0.024,61820.0,61819.0,0.236714]
["bitfinex-derivatives","BTCF0:USTF0",1727838589041,0.01,61820.0,61819.0,0.236714]
["bitfinex-derivatives","BTCF0:USTF0",1727838589740,0.01,61820.0,61819.0,0.235714]
["bitfinex-derivatives","BTCF0:USTF0",1727838589942,0.024,61820.0,61819.0,0.236714]
["bitfinex-derivatives","BTCF0:USTF0",1727838590645,0.024,61820.0,61819.0,0.28465316]
["bitfinex-derivatives","BTCF0:USTF0",1727838591543,0.024,61820.0,61819.0,0.236714]
["bitfinex-derivatives","BTCF0:USTF0",1727838591846,0.0966945,61834.0,61819.0,0.236714]
["bitfinex-derivatives","BTCF0:USTF0",1727838591847,0.064694,61839.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727838592052,0.36176001,61840.0,61839.0,0.064693]
["bitfinex-derivatives","BTCF0:USTF0",1727838592250,0.0332,61842.0,61839.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1727838593248,0.0302,61847.0,61839.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1727838593249,0.0302,61847.0,61840.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1727838593449,0.064685,61847.0,61843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838593838,0.064685,61847.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838594044,0.0638,61852.0,61845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838594248,0.0638,61852.0,61847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838594543,0.064684,61848.0,61847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838595742,0.064684,61848.0,61847.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838596541,0.0638,61852.0,61847.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727838596758,0.09788,61852.0,61851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838596958,0.3608,61859.0,61851.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727838597149,0.425472,61859.0,61858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838597459,0.3608,61859.0,61855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838597754,0.064674,61858.0,61855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838598147,0.064674,61858.0,61855.0,0.19942189]
["bitfinex-derivatives","BTCF0:USTF0",1727838598854,0.064676,61856.0,61855.0,0.19942189]
["bitfinex-derivatives","BTCF0:USTF0",1727838599755,0.064676,61856.0,61855.0,0.20042189]
["bitfinex-derivatives","BTCF0:USTF0",1727838599957,0.064676,61856.0,61855.0,0.21435189]
["bitfinex-derivatives","BTCF0:USTF0",1727838600453,0.064676,61856.0,61855.0,0.04435189]
["bitfinex-derivatives","BTCF0:USTF0",1727838603954,0.0971,61862.0,61855.0,0.21435189]
["bitfinex-derivatives","BTCF0:USTF0",1727838603955,0.064671,61860.0,61855.0,0.21435189]
["bitfinex-derivatives","BTCF0:USTF0",1727838604155,0.064671,61860.0,61859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838604356,0.0971,61862.0,61855.0,0.04435189]
["bitfinex-derivatives","BTCF0:USTF0",1727838604357,0.064674,61858.0,61855.0,0.04435189]
["bitfinex-derivatives","BTCF0:USTF0",1727838604668,0.0971,61862.0,61857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838605158,0.0643,61862.0,61861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838605351,0.0317,61862.0,61861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838605553,0.096369,61862.0,61861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838606656,0.096369,61862.0,61861.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727838606855,0.064669,61862.0,61861.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727838607163,0.064663,61868.0,61861.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1727838607354,0.064663,61868.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838608858,0.064663,61868.0,61867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727838609248,0.064663,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838609654,0.064663,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838610460,0.425463,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838610651,0.064663,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838610853,0.425463,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838611055,0.5221575,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838611254,0.425463,61868.0,61867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838612359,0.064669,61862.0,61861.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1727838612667,0.425469,61862.0,61861.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1727838612961,0.52171415,61862.0,61861.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1727838613264,0.064676,61856.0,61855.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1727838613453,0.234676,61856.0,61855.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1727838614062,0.265576,61856.0,61855.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1727838614467,0.265576,61856.0,61792.0,0.04044636]
["bitfinex-derivatives","BTCF0:USTF0",1727838614468,1.2859,61856.0,61838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838614668,0.064688,61844.0,61838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838614959,0.064688,61844.0,61842.0,0.08004426]
["bitfinex-derivatives","BTCF0:USTF0",1727838615167,0.064689,61843.0,61842.0,0.08004426]
["bitfinex-derivatives","BTCF0:USTF0",1727838615361,0.064689,61843.0,61842.0,0.01535526]
["bitfinex-derivatives","BTCF0:USTF0",1727838616857,0.58474794,61843.0,61842.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1727838617066,0.58474794,61843.0,61840.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1727838617067,0.064691,61841.0,61840.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1727838617250,0.17,61841.0,61829.0,0.00242597]
["bitfinex-derivatives","BTCF0:USTF0",1727838617449,0.064703,61830.0,61829.0,0.00242597]
["bitfinex-derivatives","BTCF0:USTF0",1727838617652,0.16112324,61830.0,61829.0,0.00242597]
["bitfinex-derivatives","BTCF0:USTF0",1727838617864,0.16112324,61830.0,61829.0,0.03098775]
["bitfinex-derivatives","BTCF0:USTF0",1727838618059,0.16112324,61830.0,61829.0,0.00242597]
["bitfinex-derivatives","BTCF0:USTF0",1727838618568,0.064703,61830.0,61829.0,0.00342597]
["bitfinex-derivatives","BTCF0:USTF0",1727838618958,0.17,61834.0,61829.0,0.00342597]
["bitfinex-derivatives","BTCF0:USTF0",1727838618959,0.11335597,61834.0,61829.0,0.00342597]
["bitfinex-derivatives","BTCF0:USTF0",1727838619265,0.11335597,61834.0,61832.0,0.06370441]
["bitfinex-derivatives","BTCF0:USTF0",1727838619461,0.17,61833.0,61829.0,0.08543982]
["bitfinex-derivatives","BTCF0:USTF0",1727838619665,0.425503,61830.0,61829.0,0.06672241]
["bitfinex-derivatives","BTCF0:USTF0",1727838619854,0.425503,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727838620259,0.425503,61830.0,61829.0,0.05077853]
["bitfinex-derivatives","BTCF0:USTF0",1727838620660,0.425503,61830.0,61829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838620956,1.510703,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727838621357,1.512703,61830.0,61829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727838621654,0.06471,61823.0,61822.0,0.04779481]
["bitfinex-derivatives","BTCF0:USTF0",1727838621961,0.42551,61823.0,61822.0,0.04779481]
["bitfinex-derivatives","BTCF0:USTF0",1727838622153,0.06471,61823.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838622350,0.064711,61822.0,61820.0,0.23372241]
["bitfinex-derivatives","BTCF0:USTF0",1727838622561,0.064711,61822.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838623363,0.064711,61822.0,61821.0,0.04775932]
["bitfinex-derivatives","BTCF0:USTF0",1727838624062,0.064711,61822.0,61821.0,0.06069932]
["bitfinex-derivatives","BTCF0:USTF0",1727838624265,0.064711,61822.0,61821.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838626165,0.064711,61822.0,61821.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1727838626665,0.3608,61825.0,61821.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1727838626666,0.064709,61824.0,61821.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1727838628869,0.06471,61823.0,61821.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1727838629070,0.064711,61822.0,61821.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1727838631371,0.066711,61822.0,61821.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1727838631570,0.067711,61822.0,61821.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1727838633067,0.065711,61822.0,61821.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1727838633267,0.065711,61822.0,61821.0,0.260592]
["bitfinex-derivatives","BTCF0:USTF0",1727838633268,0.003,61822.0,61821.0,0.260592]
["bitfinex-derivatives","BTCF0:USTF0",1727838634380,0.001,61822.0,61821.0,0.260592]
["bitfinex-derivatives","BTCF0:USTF0",1727838634964,0.001,61822.0,61821.0,0.273532]
["bitfinex-derivatives","BTCF0:USTF0",1727838635167,0.425503,61830.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727838635168,0.3608,61830.0,61824.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727838635366,0.3608,61830.0,61826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838636776,0.3608,61830.0,61821.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1727838636777,0.595506,61827.0,61821.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1727838637080,0.595506,61827.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838637081,0.064733,61802.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838637281,0.3608,61822.0,61801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838637282,0.3608,61816.0,61801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838637468,0.3608,61816.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838637469,0.064726,61808.0,61805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838637872,0.064728,61807.0,61805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838638568,0.064728,61807.0,61805.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1727838640183,0.065728,61807.0,61805.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1727838640478,0.001,61807.0,61805.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1727838640779,0.17,61821.0,61805.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1727838640780,0.3608,61819.0,61805.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1727838641074,0.064724,61810.0,61809.0,0.04775932]
["bitfinex-derivatives","BTCF0:USTF0",1727838641280,0.3608,61819.0,61806.0,0.08001385]
["bitfinex-derivatives","BTCF0:USTF0",1727838641481,0.064721,61813.0,61812.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1727838642175,0.3608,61819.0,61811.0,0.06373019]
["bitfinex-derivatives","BTCF0:USTF0",1727838642476,0.3608,61819.0,61813.0,0.04783771]
["bitfinex-derivatives","BTCF0:USTF0",1727838642477,0.064719,61814.0,61813.0,0.04783771]
["bitfinex-derivatives","BTCF0:USTF0",1727838642873,0.425519,61814.0,61813.0,0.04783771]
["bitfinex-derivatives","BTCF0:USTF0",1727838643272,0.064721,61813.0,61812.0,0.06473019]
["bitfinex-derivatives","BTCF0:USTF0",1727838643468,0.064721,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838644277,0.002,61814.0,61811.0,0.08001385]
["bitfinex-derivatives","BTCF0:USTF0",1727838644475,0.064722,61812.0,61811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838644779,0.064722,61812.0,61811.0,0.18893325]
["bitfinex-derivatives","BTCF0:USTF0",1727838645182,0.064722,61812.0,61811.0,0.10804274]
["bitfinex-derivatives","BTCF0:USTF0",1727838645883,0.064722,61812.0,61811.0,0.10904274]
["bitfinex-derivatives","BTCF0:USTF0",1727838646682,0.064722,61812.0,61811.0,0.13876911]
["bitfinex-derivatives","BTCF0:USTF0",1727838647773,0.065722,61812.0,61811.0,0.13876911]
["bitfinex-derivatives","BTCF0:USTF0",1727838648280,0.065722,61812.0,61811.0,0.13776911]
["bitfinex-derivatives","BTCF0:USTF0",1727838649082,0.065722,61812.0,61811.0,0.02972637]
["bitfinex-derivatives","BTCF0:USTF0",1727838649083,0.001,61812.0,61811.0,0.02972637]
["bitfinex-derivatives","BTCF0:USTF0",1727838649379,0.064724,61810.0,61809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838649578,0.064724,61810.0,61809.0,0.23399606]
["bitfinex-derivatives","BTCF0:USTF0",1727838649971,0.064724,61810.0,61809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838650478,0.064724,61810.0,61809.0,0.23399606]
["bitfinex-derivatives","BTCF0:USTF0",1727838650785,0.064724,61810.0,61809.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838650985,0.064724,61810.0,61809.0,0.23499606]
["bitfinex-derivatives","BTCF0:USTF0",1727838651284,0.064724,61810.0,61809.0,0.26412396]
["bitfinex-derivatives","BTCF0:USTF0",1727838651885,0.064724,61810.0,61809.0,0.2021279]
["bitfinex-derivatives","BTCF0:USTF0",1727838652384,0.064724,61810.0,61809.0,0.26612396]
["bitfinex-derivatives","BTCF0:USTF0",1727838653688,0.064724,61810.0,61809.0,0.2150679]
["bitfinex-derivatives","BTCF0:USTF0",1727838654081,0.064724,61810.0,61809.0,0.10906396]
["bitfinex-derivatives","BTCF0:USTF0",1727838654279,0.064724,61810.0,61809.0,0.0450679]
["bitfinex-derivatives","BTCF0:USTF0",1727838654887,0.064724,61810.0,61809.0,0.0430679]
["bitfinex-derivatives","BTCF0:USTF0",1727838655186,0.064724,61810.0,61809.0,0.10906396]
["bitfinex-derivatives","BTCF0:USTF0",1727838655382,0.064724,61810.0,61809.0,0.0580079]
["bitfinex-derivatives","BTCF0:USTF0",1727838655977,0.064724,61810.0,61809.0,0.16599545]
["bitfinex-derivatives","BTCF0:USTF0",1727838656182,0.064724,61810.0,61809.0,0.26176361]
["bitfinex-derivatives","BTCF0:USTF0",1727838656377,0.064724,61810.0,61809.0,0.16599545]
["bitfinex-derivatives","BTCF0:USTF0",1727838656578,0.066724,61810.0,61809.0,0.26076361]
["bitfinex-derivatives","BTCF0:USTF0",1727838656786,0.066724,61810.0,61809.0,0.16499545]
["bitfinex-derivatives","BTCF0:USTF0",1727838658082,0.066724,61810.0,61809.0,0.26076361]
["bitfinex-derivatives","BTCF0:USTF0",1727838658788,0.066724,61810.0,61809.0,0.25876361]
["bitfinex-derivatives","BTCF0:USTF0",1727838658989,0.067724,61810.0,61809.0,0.25876361]
["bitfinex-derivatives","BTCF0:USTF0",1727838659492,0.065724,61810.0,61809.0,0.25872698]
["bitfinex-derivatives","BTCF0:USTF0",1727838659691,0.3608,61814.0,61812.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1727838659992,0.3608,61814.0,61813.0,0.34267192]
["bitfinex-derivatives","BTCF0:USTF0",1727838660286,0.425519,61814.0,61813.0,0.10795092]
["bitfinex-derivatives","BTCF0:USTF0",1727838662186,0.067719,61814.0,61813.0,0.10795092]
["bitfinex-derivatives","BTCF0:USTF0",1727838662592,0.070719,61814.0,61813.0,0.10772523]
["bitfinex-derivatives","BTCF0:USTF0",1727838663292,0.067719,61814.0,61813.0,0.10772523]
["bitfinex-derivatives","BTCF0:USTF0",1727838664087,0.064723,61811.0,61809.0,0.19977271]
["bitfinex-derivatives","BTCF0:USTF0",1727838664387,0.064723,61811.0,61810.0,0.02529637]
["bitfinex-derivatives","BTCF0:USTF0",1727838665193,0.064723,61811.0,61810.0,0.21302283]
["bitfinex-derivatives","BTCF0:USTF0",1727838665382,0.064723,61811.0,61810.0,0.10533718]
["bitfinex-derivatives","BTCF0:USTF0",1727838665579,0.064723,61811.0,61810.0,0.02529637]
["bitfinex-derivatives","BTCF0:USTF0",1727838665986,0.064723,61811.0,61810.0,0.02929637]
["bitfinex-derivatives","BTCF0:USTF0",1727838666191,0.064723,61811.0,61810.0,0.21721174]
["bitfinex-derivatives","BTCF0:USTF0",1727838666387,0.064723,61811.0,61810.0,0.22021174]
["bitfinex-derivatives","BTCF0:USTF0",1727838666896,0.064723,61811.0,61810.0,0.21721174]
["bitfinex-derivatives","BTCF0:USTF0",1727838667096,0.064723,61811.0,61810.0,0.22021174]
["bitfinex-derivatives","BTCF0:USTF0",1727838667593,0.064723,61811.0,61810.0,0.21621174]
["bitfinex-derivatives","BTCF0:USTF0",1727838667790,0.064723,61811.0,61810.0,0.22021174]
["bitfinex-derivatives","BTCF0:USTF0",1727838668090,0.064723,61811.0,61810.0,0.14017093]
["bitfinex-derivatives","BTCF0:USTF0",1727838668296,0.064723,61811.0,61810.0,0.22034855]
["bitfinex-derivatives","BTCF0:USTF0",1727838668494,0.064723,61811.0,61810.0,0.21634855]
["bitfinex-derivatives","BTCF0:USTF0",1727838668695,0.064723,61811.0,61810.0,0.14017093]
["bitfinex-derivatives","BTCF0:USTF0",1727838669096,0.064723,61811.0,61810.0,0.11247283]
["bitfinex-derivatives","BTCF0:USTF0",1727838669392,0.064723,61811.0,61810.0,0.22029528]
["bitfinex-derivatives","BTCF0:USTF0",1727838669596,0.064723,61811.0,61810.0,0.21729528]
["bitfinex-derivatives","BTCF0:USTF0",1727838669789,0.064723,61811.0,61810.0,0.22029528]
["bitfinex-derivatives","BTCF0:USTF0",1727838669985,0.064723,61811.0,61810.0,0.11247283]
["bitfinex-derivatives","BTCF0:USTF0",1727838670185,1.680883,61811.0,61810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727838670496,0.064724,61810.0,61809.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838670699,0.583284,61810.0,61809.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838670894,0.097924,61810.0,61809.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838671696,0.097924,61810.0,61809.0,0.20090744]
["bitfinex-derivatives","BTCF0:USTF0",1727838671900,0.097924,61810.0,61809.0,0.1226799]
["bitfinex-derivatives","BTCF0:USTF0",1727838672399,0.097924,61810.0,61809.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1727838673204,0.267924,61810.0,61809.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1727838673699,0.267924,61810.0,61809.0,0.20387307]
["bitfinex-derivatives","BTCF0:USTF0",1727838673895,0.267924,61810.0,61809.0,0.1236799]
["bitfinex-derivatives","BTCF0:USTF0",1727838675089,0.267924,61810.0,61809.0,0.20389544]
["bitfinex-derivatives","BTCF0:USTF0",1727838675289,0.267924,61810.0,61809.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727838676009,0.753284,61810.0,61809.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727838676902,0.267924,61810.0,61809.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1727838677199,0.064727,61807.0,61806.0,0.08021554]
["bitfinex-derivatives","BTCF0:USTF0",1727838677399,0.0309,61809.0,61804.0,0.08021554]
["bitfinex-derivatives","BTCF0:USTF0",1727838677604,0.595529,61805.0,61804.0,0.08021554]
["bitfinex-derivatives","BTCF0:USTF0",1727838677798,0.06473,61804.0,61803.0,0.08021554]
["bitfinex-derivatives","BTCF0:USTF0",1727838677995,0.06473,61804.0,61803.0,0.10800922]
["bitfinex-derivatives","BTCF0:USTF0",1727838678298,0.06473,61804.0,61803.0,0.18820387]
["bitfinex-derivatives","BTCF0:USTF0",1727838678705,0.06473,61804.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727838678706,0.596369,61805.0,61802.0,0.08019465]
["bitfinex-derivatives","BTCF0:USTF0",1727838678999,0.064731,61803.0,61802.0,0.08019465]
["bitfinex-derivatives","BTCF0:USTF0",1727838679199,0.064735,61799.0,61798.0,0.08019465]
["bitfinex-derivatives","BTCF0:USTF0",1727838679505,0.064735,61799.0,61798.0,0.18820061]
["bitfinex-derivatives","BTCF0:USTF0",1727838680109,0.057735,61799.0,61798.0,0.18820061]
["bitfinex-derivatives","BTCF0:USTF0",1727838680405,0.064736,61798.0,61797.0,0.08019465]
["bitfinex-derivatives","BTCF0:USTF0",1727838680606,0.064736,61798.0,61797.0,0.18819448]
["bitfinex-derivatives","BTCF0:USTF0",1727838680806,0.052736,61798.0,61797.0,0.18819448]
["bitfinex-derivatives","BTCF0:USTF0",1727838681197,0.052736,61798.0,61797.0,0.21349598]
["bitfinex-derivatives","BTCF0:USTF0",1727838681397,0.052736,61798.0,61797.0,0.08019465]
["bitfinex-derivatives","BTCF0:USTF0",1727838681598,0.053736,61798.0,61797.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1727838681999,0.042736,61798.0,61797.0,0.09319465]
["bitfinex-derivatives","BTCF0:USTF0",1727838682201,0.042736,61798.0,61797.0,0.0383015]
["bitfinex-derivatives","BTCF0:USTF0",1727838682395,0.403536,61798.0,61797.0,0.0383015]
["bitfinex-derivatives","BTCF0:USTF0",1727838682801,0.404536,61798.0,61797.0,0.0493015]
["bitfinex-derivatives","BTCF0:USTF0",1727838683001,0.404536,61798.0,61797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727838684311,0.404536,61798.0,61797.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1727838685906,0.404536,61798.0,61797.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1727838686207,0.3628,61798.0,61797.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838686401,0.427536,61798.0,61797.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838687010,0.427536,61798.0,61797.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1727838687513,0.064741,61793.0,61792.0,0.06410358]
["bitfinex-derivatives","BTCF0:USTF0",1727838687816,0.5308,61793.0,61791.0,0.06410358]
["bitfinex-derivatives","BTCF0:USTF0",1727838688006,0.064747,61788.0,61787.0,0.06410358]
["bitfinex-derivatives","BTCF0:USTF0",1727838688205,0.064748,61787.0,61786.0,0.09306208]
["bitfinex-derivatives","BTCF0:USTF0",1727838688410,0.064748,61787.0,61786.0,0.06410358]
["bitfinex-derivatives","BTCF0:USTF0",1727838689314,0.064748,61787.0,61784.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727838689315,0.065748,61787.0,61785.0,0.06409283]
["bitfinex-derivatives","BTCF0:USTF0",1727838689522,0.064749,61786.0,61785.0,0.06409283]
["bitfinex-derivatives","BTCF0:USTF0",1727838689705,0.065748,61787.0,61784.0,0.0316982]
["bitfinex-derivatives","BTCF0:USTF0",1727838689908,0.06475,61785.0,61784.0,0.0316982]
["bitfinex-derivatives","BTCF0:USTF0",1727838690309,0.23475,61785.0,61784.0,0.0316982]
["bitfinex-derivatives","BTCF0:USTF0",1727838690619,0.23475,61785.0,61784.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727838692233,0.24575,61785.0,61784.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727838692631,0.24675,61785.0,61784.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727838693131,0.07675,61785.0,61784.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727838693338,0.23575,61785.0,61784.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727838693636,0.24675,61785.0,61784.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727838693828,0.25575,61785.0,61784.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727838694526,0.064757,61778.0,61777.0,0.06407442]
["bitfinex-derivatives","BTCF0:USTF0",1727838694729,0.234757,61778.0,61777.0,0.06407442]
["bitfinex-derivatives","BTCF0:USTF0",1727838695329,0.234757,61778.0,61777.0,0.09343389]
["bitfinex-derivatives","BTCF0:USTF0",1727838695731,0.064757,61778.0,61777.0,0.09343389]
["bitfinex-derivatives","BTCF0:USTF0",1727838695940,0.234757,61778.0,61777.0,0.02935947]
["bitfinex-derivatives","BTCF0:USTF0",1727838696137,0.177,61778.0,61776.0,0.06407442]
["bitfinex-derivatives","BTCF0:USTF0",1727838696340,0.064758,61777.0,61776.0,0.06407442]
["bitfinex-derivatives","BTCF0:USTF0",1727838696747,0.064758,61777.0,61776.0,0.12883342]
["bitfinex-derivatives","BTCF0:USTF0",1727838697047,0.013,61778.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727838697346,0.012,61778.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727838698243,0.012,61778.0,61777.0,0.12883242]
["bitfinex-derivatives","BTCF0:USTF0",1727838698641,0.012,61778.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727838698642,0.007,61778.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727838699037,0.006,61777.0,61776.0,0.10373428]
["bitfinex-derivatives","BTCF0:USTF0",1727838699238,0.064756,61779.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727838699645,0.064756,61779.0,61778.0,0.1287523]
["bitfinex-derivatives","BTCF0:USTF0",1727838699837,0.064756,61779.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727838700349,0.064753,61782.0,61776.0,0.05192528]
["bitfinex-derivatives","BTCF0:USTF0",1727838700641,0.064753,61782.0,61780.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727838700836,0.064754,61781.0,61780.0,0.12874716]
["bitfinex-derivatives","BTCF0:USTF0",1727838701239,0.064754,61781.0,61780.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727838702238,0.064758,61777.0,61776.0,0.54251644]
["bitfinex-derivatives","BTCF0:USTF0",1727838702433,0.064758,61777.0,61776.0,0.47748328]
["bitfinex-derivatives","BTCF0:USTF0",1727838702638,0.064758,61777.0,61776.0,0.49043328]
["bitfinex-derivatives","BTCF0:USTF0",1727838702939,0.064758,61777.0,61776.0,0.19362644]
["bitfinex-derivatives","BTCF0:USTF0",1727838703247,0.064758,61777.0,61776.0,0.12963328]
["bitfinex-derivatives","BTCF0:USTF0",1727838703444,0.066758,61777.0,61776.0,0.19362431]
["bitfinex-derivatives","BTCF0:USTF0",1727838703646,0.068758,61777.0,61776.0,0.19362431]
["bitfinex-derivatives","BTCF0:USTF0",1727838704153,0.068758,61777.0,61776.0,0.12963328]
["bitfinex-derivatives","BTCF0:USTF0",1727838705045,0.067758,61777.0,61776.0,0.19363135]
["bitfinex-derivatives","BTCF0:USTF0",1727838705244,0.067758,61777.0,61776.0,0.12963328]
["bitfinex-derivatives","BTCF0:USTF0",1727838705245,0.066758,61777.0,61776.0,0.12963328]
["bitfinex-derivatives","BTCF0:USTF0",1727838706550,0.066758,61777.0,61776.0,0.06487528]
["bitfinex-derivatives","BTCF0:USTF0",1727838707053,0.236758,61777.0,61776.0,0.06487528]
["bitfinex-derivatives","BTCF0:USTF0",1727838707845,0.236758,61777.0,61776.0,0.12893071]
["bitfinex-derivatives","BTCF0:USTF0",1727838708044,0.236758,61777.0,61776.0,0.06487528]
["bitfinex-derivatives","BTCF0:USTF0",1727838708349,0.236758,61777.0,61776.0,0.17314857]
["bitfinex-derivatives","BTCF0:USTF0",1727838708559,0.066758,61777.0,61776.0,0.17314857]
["bitfinex-derivatives","BTCF0:USTF0",1727838709556,0.066758,61777.0,61776.0,0.17313596]
["bitfinex-derivatives","BTCF0:USTF0",1727838712752,0.236758,61777.0,61776.0,0.17313596]
["bitfinex-derivatives","BTCF0:USTF0",1727838713352,0.236758,61777.0,61776.0,0.26914956]
["bitfinex-derivatives","BTCF0:USTF0",1727838714154,0.236758,61777.0,61776.0,0.17313596]
["bitfinex-derivatives","BTCF0:USTF0",1727838716256,0.236758,61777.0,61776.0,0.26914956]
["bitfinex-derivatives","BTCF0:USTF0",1727838716461,0.066758,61777.0,61776.0,0.17313596]
["bitfinex-derivatives","BTCF0:USTF0",1727838716663,0.066758,61777.0,61776.0,0.33390856]
["bitfinex-derivatives","BTCF0:USTF0",1727838716973,0.066758,61777.0,61776.0,0.23789496]
["bitfinex-derivatives","BTCF0:USTF0",1727838717163,0.066758,61777.0,61776.0,0.17313596]
["bitfinex-derivatives","BTCF0:USTF0",1727838717355,0.066758,61777.0,61776.0,0.2695264]
["bitfinex-derivatives","BTCF0:USTF0",1727838718253,0.066758,61777.0,61776.0,0.17313596]
["bitfinex-derivatives","BTCF0:USTF0",1727838719057,0.066758,61777.0,61776.0,0.30266718]
["bitfinex-derivatives","BTCF0:USTF0",1727838721278,0.427558,61777.0,61776.0,0.30266718]
["bitfinex-derivatives","BTCF0:USTF0",1727838721877,0.427558,61777.0,61776.0,0.17313596]
["bitfinex-derivatives","BTCF0:USTF0",1727838722565,0.427558,61777.0,61776.0,0.27017354]
["bitfinex-derivatives","BTCF0:USTF0",1727838722870,0.427558,61777.0,61776.0,0.17374234]
["bitfinex-derivatives","BTCF0:USTF0",1727838723058,0.427558,61777.0,61776.0,0.27040757]
["bitfinex-derivatives","BTCF0:USTF0",1727838723259,0.427558,61777.0,61776.0,0.14430706]
["bitfinex-derivatives","BTCF0:USTF0",1727838723763,0.597558,61777.0,61776.0,0.14430706]
["bitfinex-derivatives","BTCF0:USTF0",1727838724065,1.683198,61777.0,61776.0,0.14430706]
["bitfinex-derivatives","BTCF0:USTF0",1727838724367,1.683198,61777.0,61776.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1727838724564,1.713598,61777.0,61776.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1727838725669,1.543598,61777.0,61776.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1727838725967,1.713598,61777.0,61776.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1727838726757,0.627958,61777.0,61776.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1727838732069,0.064762,61773.0,61772.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838732371,0.064763,61772.0,61771.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838732558,0.064763,61772.0,61770.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838732559,0.064765,61771.0,61770.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838732763,0.064765,61771.0,61770.0,0.18949329]
["bitfinex-derivatives","BTCF0:USTF0",1727838732764,0.234765,61771.0,61770.0,0.18949329]
["bitfinex-derivatives","BTCF0:USTF0",1727838733868,0.234765,61771.0,61769.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838733869,0.17,61771.0,61769.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838734170,0.064769,61767.0,61766.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838734373,0.064769,61767.0,61761.0,0.09909395]
["bitfinex-derivatives","BTCF0:USTF0",1727838734374,0.064772,61764.0,61763.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838734566,0.234772,61764.0,61763.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838734763,0.064773,61763.0,61762.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838735074,0.064774,61762.0,61758.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838735370,0.064774,61762.0,61755.0,0.02900103]
["bitfinex-derivatives","BTCF0:USTF0",1727838735371,0.06478,61756.0,61755.0,0.02900103]
["bitfinex-derivatives","BTCF0:USTF0",1727838735569,0.051831,61755.0,61754.0,0.08056607]
["bitfinex-derivatives","BTCF0:USTF0",1727838735772,0.051831,61755.0,61754.0,0.18993933]
["bitfinex-derivatives","BTCF0:USTF0",1727838736178,0.051831,61755.0,61754.0,0.10937326]
["bitfinex-derivatives","BTCF0:USTF0",1727838736481,0.064781,61755.0,61754.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1727838736865,0.064781,61755.0,61754.0,0.21945678]
["bitfinex-derivatives","BTCF0:USTF0",1727838737166,0.064781,61755.0,61754.0,0.02969507]
["bitfinex-derivatives","BTCF0:USTF0",1727838737368,0.064783,61753.0,61752.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1727838737665,0.064784,61752.0,61751.0,0.0804129]
["bitfinex-derivatives","BTCF0:USTF0",1727838737863,0.17,61752.0,61748.0,0.3898506]
["bitfinex-derivatives","BTCF0:USTF0",1727838738069,0.17,61752.0,61749.0,0.18983298]
["bitfinex-derivatives","BTCF0:USTF0",1727838738370,0.064788,61749.0,61748.0,0.47027338]
["bitfinex-derivatives","BTCF0:USTF0",1727838738566,0.064788,61749.0,61747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727838738567,0.064789,61748.0,61747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727838738768,0.234789,61748.0,61747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727838739075,0.230789,61748.0,61747.0,0.06205814]
["bitfinex-derivatives","BTCF0:USTF0",1727838739275,0.591589,61748.0,61744.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838739477,0.17,61745.0,61740.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838739666,0.0332,61747.0,61739.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838739667,0.595596,61741.0,61739.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838739866,0.234797,61740.0,61739.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838740266,0.234797,61740.0,61737.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838740465,0.234799,61738.0,61737.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838741267,0.234799,61738.0,61736.0,0.09368871]
["bitfinex-derivatives","BTCF0:USTF0",1727838741268,0.17,61738.0,61736.0,0.09368871]
["bitfinex-derivatives","BTCF0:USTF0",1727838741466,0.0648,61737.0,61736.0,0.02939203]
["bitfinex-derivatives","BTCF0:USTF0",1727838741678,0.0648,61737.0,61736.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838742274,0.0648,61737.0,61730.0,0.08042278]
["bitfinex-derivatives","BTCF0:USTF0",1727838742275,0.064806,61731.0,61729.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838742483,0.17,61730.0,61726.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838742673,0.17,61730.0,61725.0,0.00243012]
["bitfinex-derivatives","BTCF0:USTF0",1727838742674,0.064809,61729.0,61727.0,0.12910768]
["bitfinex-derivatives","BTCF0:USTF0",1727838742975,0.3608,61734.0,61727.0,0.12910768]
["bitfinex-derivatives","BTCF0:USTF0",1727838743167,0.06481,61728.0,61727.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838743368,0.17,61730.0,61726.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838743564,0.17,61730.0,61725.0,0.09563168]
["bitfinex-derivatives","BTCF0:USTF0",1727838743779,0.17,61730.0,61725.0,0.031335]
["bitfinex-derivatives","BTCF0:USTF0",1727838743780,0.064812,61726.0,61725.0,0.031335]
["bitfinex-derivatives","BTCF0:USTF0",1727838743974,0.234812,61726.0,61725.0,0.031335]
["bitfinex-derivatives","BTCF0:USTF0",1727838744676,0.595612,61726.0,61725.0,0.031335]
["bitfinex-derivatives","BTCF0:USTF0",1727838744872,0.596612,61726.0,61725.0,0.031335]
["bitfinex-derivatives","BTCF0:USTF0",1727838745275,0.427612,61726.0,61725.0,0.02890488]
["bitfinex-derivatives","BTCF0:USTF0",1727838745468,0.066812,61726.0,61719.0,0.29839668]
["bitfinex-derivatives","BTCF0:USTF0",1727838745769,0.066812,61726.0,61722.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1727838746372,0.064813,61725.0,61722.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1727838746580,0.001,61726.0,61725.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1727838746780,0.3608,61734.0,61728.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1727838746781,0.425604,61734.0,61728.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1727838746972,0.064798,61739.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838747172,0.064798,61739.0,61731.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727838747383,0.064802,61735.0,61731.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1727838747682,0.064802,61735.0,61734.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1727838748177,0.064802,61735.0,61732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727838748385,0.064804,61734.0,61732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727838749076,0.5308,61740.0,61732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727838749275,0.064804,61733.0,61732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727838750179,0.064804,61733.0,61732.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727838750577,0.064804,61733.0,61732.0,0.09221703]
["bitfinex-derivatives","BTCF0:USTF0",1727838754384,0.17,61737.0,61732.0,0.58211871]
["bitfinex-derivatives","BTCF0:USTF0",1727838754584,0.064794,61743.0,61738.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727838754788,0.064796,61742.0,61740.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1727838755286,0.064798,61740.0,61738.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838755887,0.064798,61740.0,61737.0,0.12909568]
["bitfinex-derivatives","BTCF0:USTF0",1727838756083,0.064798,61740.0,61738.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838756290,0.064798,61740.0,61739.0,0.06429668]
["bitfinex-derivatives","BTCF0:USTF0",1727838756887,0.064798,61740.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727838757194,0.069798,61740.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727838757590,0.002,61740.0,61736.0,0.08042278]
["bitfinex-derivatives","BTCF0:USTF0",1727838757782,0.002,61740.0,61732.0,0.62397703]
["bitfinex-derivatives","BTCF0:USTF0",1727838757783,0.0648,61737.0,61735.0,0.08042278]
["bitfinex-derivatives","BTCF0:USTF0",1727838757978,0.0648,61737.0,61734.0,0.14522578]
["bitfinex-derivatives","BTCF0:USTF0",1727838758186,0.0648,61737.0,61735.0,0.08042278]
["bitfinex-derivatives","BTCF0:USTF0",1727838758687,0.425595,61742.0,61736.0,0.18920289]
["bitfinex-derivatives","BTCF0:USTF0",1727838758889,0.3608,61742.0,61741.0,0.06417453]
["bitfinex-derivatives","BTCF0:USTF0",1727838759189,0.3608,61742.0,61741.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727838759590,0.3608,61742.0,61741.0,0.14521878]
["bitfinex-derivatives","BTCF0:USTF0",1727838759787,0.00243092,61744.0,61741.0,0.08042278]
["bitfinex-derivatives","BTCF0:USTF0",1727838760093,0.00243092,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727838761287,0.00243092,61744.0,61743.0,0.20443526]
["bitfinex-derivatives","BTCF0:USTF0",1727838761687,0.06722392,61744.0,61743.0,0.20443526]
["bitfinex-derivatives","BTCF0:USTF0",1727838761888,0.00243092,61744.0,61743.0,0.28474877]
["bitfinex-derivatives","BTCF0:USTF0",1727838762289,0.00243092,61744.0,61743.0,0.20443526]
["bitfinex-derivatives","BTCF0:USTF0",1727838762589,0.07222392,61744.0,61743.0,0.10874126]
["bitfinex-derivatives","BTCF0:USTF0",1727838763790,0.06922392,61744.0,61743.0,0.10874126]
["bitfinex-derivatives","BTCF0:USTF0",1727838764198,0.06922392,61744.0,61743.0,0.10894004]
["bitfinex-derivatives","BTCF0:USTF0",1727838764391,0.07122392,61744.0,61743.0,0.10894004]
["bitfinex-derivatives","BTCF0:USTF0",1727838765093,0.07122392,61744.0,61743.0,0.13793522]
["bitfinex-derivatives","BTCF0:USTF0",1727838766196,0.07122392,61744.0,61743.0,0.23460045]
["bitfinex-derivatives","BTCF0:USTF0",1727838767388,0.07122392,61744.0,61743.0,0.13793522]
["bitfinex-derivatives","BTCF0:USTF0",1727838767695,0.004,61744.0,61743.0,0.13793522]
["bitfinex-derivatives","BTCF0:USTF0",1727838768201,0.064793,61744.0,61743.0,0.13793522]
["bitfinex-derivatives","BTCF0:USTF0",1727838768597,0.064793,61744.0,61743.0,0.20272922]
["bitfinex-derivatives","BTCF0:USTF0",1727838768798,0.17,61746.0,61744.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727838769010,0.234791,61746.0,61745.0,0.20511238]
["bitfinex-derivatives","BTCF0:USTF0",1727838769295,0.064791,61746.0,61745.0,0.20510739]
["bitfinex-derivatives","BTCF0:USTF0",1727838769511,0.064791,61746.0,61745.0,0.10852624]
["bitfinex-derivatives","BTCF0:USTF0",1727838769893,0.069791,61746.0,61745.0,0.10852624]
["bitfinex-derivatives","BTCF0:USTF0",1727838770204,0.069791,61746.0,61745.0,0.17331824]
["bitfinex-derivatives","BTCF0:USTF0",1727838770797,0.069791,61746.0,61745.0,0.26989939]
["bitfinex-derivatives","BTCF0:USTF0",1727838771098,0.070791,61746.0,61745.0,0.26989939]
["bitfinex-derivatives","BTCF0:USTF0",1727838771294,0.070791,61746.0,61745.0,0.17331824]
["bitfinex-derivatives","BTCF0:USTF0",1727838772195,0.006,61746.0,61745.0,0.17331824]
["bitfinex-derivatives","BTCF0:USTF0",1727838772601,0.006,61746.0,61745.0,0.30179939]
["bitfinex-derivatives","BTCF0:USTF0",1727838772804,0.006,61746.0,61745.0,0.33368208]
["bitfinex-derivatives","BTCF0:USTF0",1727838773309,0.17,61754.0,61745.0,0.26879885]
["bitfinex-derivatives","BTCF0:USTF0",1727838773497,0.064783,61754.0,61753.0,0.08047562]
["bitfinex-derivatives","BTCF0:USTF0",1727838773808,0.064783,61754.0,61753.0,0.10766835]
["bitfinex-derivatives","BTCF0:USTF0",1727838775105,0.425583,61754.0,61753.0,0.10766835]
["bitfinex-derivatives","BTCF0:USTF0",1727838775315,0.595583,61754.0,61753.0,0.10766835]
["bitfinex-derivatives","BTCF0:USTF0",1727838775603,0.595583,61754.0,61753.0,0.10866835]
["bitfinex-derivatives","BTCF0:USTF0",1727838775799,0.609583,61754.0,61753.0,0.10866835]
["bitfinex-derivatives","BTCF0:USTF0",1727838776798,0.606583,61754.0,61753.0,0.10866835]
["bitfinex-derivatives","BTCF0:USTF0",1727838777202,0.5418,61754.0,61753.0,0.10866835]
["bitfinex-derivatives","BTCF0:USTF0",1727838777509,0.606583,61754.0,61753.0,0.10866835]
["bitfinex-derivatives","BTCF0:USTF0",1727838778295,0.606583,61754.0,61753.0,0.10859151]
["bitfinex-derivatives","BTCF0:USTF0",1727838781314,0.245783,61754.0,61753.0,0.10859151]
["bitfinex-derivatives","BTCF0:USTF0",1727838781818,0.245783,61754.0,61753.0,0.1086434]
["bitfinex-derivatives","BTCF0:USTF0",1727838782515,0.245783,61754.0,61753.0,0.13710251]
["bitfinex-derivatives","BTCF0:USTF0",1727838784711,0.245783,61754.0,61753.0,0.1086434]
["bitfinex-derivatives","BTCF0:USTF0",1727838785318,1.745783,61754.0,61753.0,0.1086434]
["bitfinex-derivatives","BTCF0:USTF0",1727838785810,0.245783,61754.0,61753.0,0.1086434]
["bitfinex-derivatives","BTCF0:USTF0",1727838786210,0.245783,61754.0,61753.0,0.10876571]
["bitfinex-derivatives","BTCF0:USTF0",1727838786906,0.075783,61754.0,61753.0,0.10876571]
["bitfinex-derivatives","BTCF0:USTF0",1727838787111,0.075783,61754.0,61753.0,0.17354871]
["bitfinex-derivatives","BTCF0:USTF0",1727838787518,0.075783,61754.0,61753.0,0.18649871]
["bitfinex-derivatives","BTCF0:USTF0",1727838787908,0.011,61754.0,61753.0,0.45306945]
["bitfinex-derivatives","BTCF0:USTF0",1727838788106,0.011,61754.0,61753.0,0.48469331]
["bitfinex-derivatives","BTCF0:USTF0",1727838789108,0.00242933,61768.0,61754.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1727838789415,0.00242933,61768.0,61767.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1727838789716,0.00242933,61768.0,61767.0,0.29980213]
["bitfinex-derivatives","BTCF0:USTF0",1727838790310,0.01542933,61768.0,61767.0,0.29980213]
["bitfinex-derivatives","BTCF0:USTF0",1727838790812,0.01542933,61768.0,61767.0,0.32511322]
["bitfinex-derivatives","BTCF0:USTF0",1727838791009,0.013,61768.0,61767.0,0.29980213]
["bitfinex-derivatives","BTCF0:USTF0",1727838791414,0.013,61768.0,61767.0,1.150449]
["bitfinex-derivatives","BTCF0:USTF0",1727838791622,0.00242868,61781.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727838791916,0.00242868,61781.0,61767.0,1.17575955]
["bitfinex-derivatives","BTCF0:USTF0",1727838791917,0.00242868,61781.0,61780.0,0.234755]
["bitfinex-derivatives","BTCF0:USTF0",1727838792106,0.064746,61789.0,61780.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1727838792307,0.064746,61789.0,61786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838792515,0.0313,61793.0,61782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838792516,0.17,61791.0,61782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838792908,0.064746,61789.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838793216,0.064747,61788.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838793415,0.064748,61787.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838793605,0.064747,61788.0,61782.0,0.234753]
["bitfinex-derivatives","BTCF0:USTF0",1727838793809,0.064747,61788.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727838794011,0.064747,61788.0,61784.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1727838795317,0.064747,61788.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838795519,0.17,61791.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838795520,0.064748,61787.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838796518,0.064748,61787.0,61785.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727838797226,0.064745,61790.0,61787.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727838797409,0.064747,61788.0,61787.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727838798014,0.064746,61789.0,61787.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727838798718,0.064746,61789.0,61787.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1727838799016,0.0313,61793.0,61790.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1727838799319,0.096042,61793.0,61790.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1727838799706,0.096042,61793.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838799919,0.064742,61793.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838800220,0.064742,61793.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727838800627,0.064737,61797.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727838801008,0.064737,61797.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727838801213,0.425536,61799.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727838801418,0.064737,61798.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727838802619,0.0333,61800.0,61795.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727838802922,0.0305,61805.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727838803222,0.064736,61798.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727838803719,0.0305,61805.0,61795.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1727838804022,0.0305,61805.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838804023,0.17,61799.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838804228,0.17,61799.0,61790.0,0.425545]
["bitfinex-derivatives","BTCF0:USTF0",1727838804521,0.064744,61791.0,61790.0,0.425545]
["bitfinex-derivatives","BTCF0:USTF0",1727838804728,0.17,61796.0,61790.0,0.425545]
["bitfinex-derivatives","BTCF0:USTF0",1727838805114,0.17,61796.0,61790.0,0.39058425]
["bitfinex-derivatives","BTCF0:USTF0",1727838805314,0.064744,61791.0,61790.0,0.39058425]
["bitfinex-derivatives","BTCF0:USTF0",1727838805514,0.064744,61791.0,61790.0,0.39158425]
["bitfinex-derivatives","BTCF0:USTF0",1727838805928,0.064744,61791.0,61790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727838806823,0.064744,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838806824,0.234744,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838807015,0.595544,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838807213,0.234744,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838808129,0.298244,61791.0,61790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838808719,0.298244,61791.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838808914,0.17,61786.0,61782.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727838809127,0.17,61786.0,61774.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727838809128,0.064757,61780.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727838810629,0.064757,61778.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838811016,0.064757,61778.0,61777.0,0.425558]
["bitfinex-derivatives","BTCF0:USTF0",1727838811415,0.17,61783.0,61773.0,0.06719011]
["bitfinex-derivatives","BTCF0:USTF0",1727838811416,0.3608,61779.0,61773.0,0.06719011]
["bitfinex-derivatives","BTCF0:USTF0",1727838811723,0.3608,61779.0,61774.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1727838811724,0.06476,61775.0,61774.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1727838811928,0.064761,61774.0,61773.0,0.03155044]
["bitfinex-derivatives","BTCF0:USTF0",1727838812120,0.3935,61774.0,61763.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727838812317,0.064772,61764.0,61763.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727838813613,0.064769,61768.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727838813821,0.3608,61769.0,61763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838814016,0.42556,61775.0,61768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838814225,0.3608,61775.0,61774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838814541,0.3608,61775.0,61774.0,0.234761]
["bitfinex-derivatives","BTCF0:USTF0",1727838815427,0.3608,61775.0,61774.0,0.235761]
["bitfinex-derivatives","BTCF0:USTF0",1727838816028,0.3608,61775.0,61774.0,0.254711]
["bitfinex-derivatives","BTCF0:USTF0",1727838817524,0.00242875,61777.0,61776.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1727838818829,0.00242875,61777.0,61776.0,0.069759]
["bitfinex-derivatives","BTCF0:USTF0",1727838820220,0.06718675,61777.0,61776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727838821522,0.06718675,61777.0,61776.0,0.11079055]
["bitfinex-derivatives","BTCF0:USTF0",1727838822227,0.06718675,61777.0,61776.0,0.10679055]
["bitfinex-derivatives","BTCF0:USTF0",1727838822627,0.06718675,61777.0,61776.0,0.10678489]
["bitfinex-derivatives","BTCF0:USTF0",1727838824621,0.06718675,61777.0,61776.0,0.17154389]
["bitfinex-derivatives","BTCF0:USTF0",1727838826029,0.064754,61781.0,61776.0,0.20331868]
["bitfinex-derivatives","BTCF0:USTF0",1727838826230,0.064754,61781.0,61780.0,0.08030931]
["bitfinex-derivatives","BTCF0:USTF0",1727838826433,0.064754,61781.0,61780.0,0.1860942]
["bitfinex-derivatives","BTCF0:USTF0",1727838826737,0.3608,61786.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727838826930,0.3608,61786.0,61785.0,0.34015533]
["bitfinex-derivatives","BTCF0:USTF0",1727838827327,0.094942,61793.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727838827328,0.3608,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727838827633,0.3608,61791.0,61790.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1727838828623,0.3608,61791.0,61782.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727838828624,0.3608,61791.0,61787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838828823,0.064746,61789.0,61787.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1727838829234,0.064746,61789.0,61788.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1727838829928,0.09675569,61790.0,61787.0,0.19914833]
["bitfinex-derivatives","BTCF0:USTF0",1727838829929,0.064747,61788.0,61787.0,0.19914833]
["bitfinex-derivatives","BTCF0:USTF0",1727838830128,0.064747,61788.0,61787.0,0.02914833]
["bitfinex-derivatives","BTCF0:USTF0",1727838830329,0.064747,61788.0,61787.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727838831432,0.064747,61788.0,61787.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1727838831937,0.09675569,61788.0,61784.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1727838832130,0.06475,61785.0,61784.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1727838832637,0.064751,61784.0,61783.0,0.02845901]
["bitfinex-derivatives","BTCF0:USTF0",1727838832839,0.17,61790.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727838832840,0.064753,61782.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727838833338,0.064753,61782.0,61779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838833537,0.064753,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727838834740,0.064753,61782.0,61781.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1727838835837,0.09675569,61783.0,61782.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727838836033,0.09675569,61784.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727838836339,0.09675569,61786.0,61783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838836644,0.064736,61799.0,61791.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727838836841,0.3921,61800.0,61785.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727838836842,0.064736,61798.0,61794.0,0.25034127]
["bitfinex-derivatives","BTCF0:USTF0",1727838837040,0.064736,61798.0,61795.0,0.08034127]
["bitfinex-derivatives","BTCF0:USTF0",1727838837838,0.064736,61798.0,61797.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1727838839536,0.3608,61800.0,61798.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1727838839733,0.425534,61800.0,61799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838840343,0.425534,61800.0,61799.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1727838841147,0.425534,61800.0,61799.0,0.24814645]
["bitfinex-derivatives","BTCF0:USTF0",1727838841439,0.425534,61800.0,61799.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1727838842145,0.0312,61808.0,61799.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1727838842340,0.095926,61808.0,61807.0,0.04810502]
["bitfinex-derivatives","BTCF0:USTF0",1727838842537,0.095926,61808.0,61805.0,0.0641428]
["bitfinex-derivatives","BTCF0:USTF0",1727838842538,0.0312,61808.0,61805.0,0.0641428]
["bitfinex-derivatives","BTCF0:USTF0",1727838842743,0.064728,61806.0,61805.0,0.0641428]
["bitfinex-derivatives","BTCF0:USTF0",1727838843346,0.064728,61806.0,61799.0,0.12578127]
["bitfinex-derivatives","BTCF0:USTF0",1727838843347,0.064729,61805.0,61804.0,0.0641428]
["bitfinex-derivatives","BTCF0:USTF0",1727838843535,0.064729,61805.0,61799.0,0.24521929]
["bitfinex-derivatives","BTCF0:USTF0",1727838843536,0.06473,61804.0,61799.0,0.24521929]
["bitfinex-derivatives","BTCF0:USTF0",1727838843844,0.04020783,61803.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727838844048,0.04020783,61802.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727838844350,0.064734,61800.0,61799.0,0.04371929]
["bitfinex-derivatives","BTCF0:USTF0",1727838844645,0.064734,61800.0,61799.0,0.04271929]
["bitfinex-derivatives","BTCF0:USTF0",1727838844849,0.15123653,61800.0,61799.0,0.04271929]
["bitfinex-derivatives","BTCF0:USTF0",1727838845032,0.21767865,61800.0,61799.0,0.04271929]
["bitfinex-derivatives","BTCF0:USTF0",1727838845237,0.26406123,61800.0,61799.0,0.04271929]
["bitfinex-derivatives","BTCF0:USTF0",1727838845455,0.5120131,61800.0,61799.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727838846843,0.5120131,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838847047,0.64099415,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838847547,0.5120131,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838847853,0.1512131,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838849051,0.21769416,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838849850,0.10483052,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838850538,0.21770001,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838851050,0.10483052,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838851553,0.21770001,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838851751,0.064734,61800.0,61799.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1727838852956,0.064734,61800.0,61799.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727838853858,0.064731,61803.0,61800.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727838854045,0.064731,61803.0,61802.0,0.25025457]
["bitfinex-derivatives","BTCF0:USTF0",1727838854241,0.064731,61803.0,61802.0,0.35507861]
["bitfinex-derivatives","BTCF0:USTF0",1727838854442,0.064731,61803.0,61802.0,0.27482404]
["bitfinex-derivatives","BTCF0:USTF0",1727838854647,0.064731,61803.0,61802.0,0.10482404]
["bitfinex-derivatives","BTCF0:USTF0",1727838856555,0.064731,61803.0,61802.0,0.10582404]
["bitfinex-derivatives","BTCF0:USTF0",1727838857052,0.064731,61803.0,61802.0,0.13428446]
["bitfinex-derivatives","BTCF0:USTF0",1727838857552,0.064728,61807.0,61805.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727838857741,0.06473,61805.0,61804.0,0.08030919]
["bitfinex-derivatives","BTCF0:USTF0",1727838858648,0.064728,61807.0,61802.0,0.09419242]
["bitfinex-derivatives","BTCF0:USTF0",1727838858859,0.06473,61804.0,61802.0,0.09419242]
["bitfinex-derivatives","BTCF0:USTF0",1727838859352,0.06473,61804.0,61802.0,0.09319242]
["bitfinex-derivatives","BTCF0:USTF0",1727838860050,0.06473,61804.0,61802.0,0.09419242]
["bitfinex-derivatives","BTCF0:USTF0",1727838861065,0.064728,61807.0,61802.0,0.09419242]
["bitfinex-derivatives","BTCF0:USTF0",1727838861257,0.064731,61803.0,61802.0,0.09419242]
["bitfinex-derivatives","BTCF0:USTF0",1727838861562,0.064731,61803.0,61802.0,0.02946042]
["bitfinex-derivatives","BTCF0:USTF0",1727838862657,0.064731,61803.0,61802.0,0.09419242]
["bitfinex-derivatives","BTCF0:USTF0",1727838863555,0.064731,61803.0,61802.0,0.14138036]
["bitfinex-derivatives","BTCF0:USTF0",1727838863757,0.064731,61803.0,61802.0,0.14238036]
["bitfinex-derivatives","BTCF0:USTF0",1727838864248,0.064731,61803.0,61802.0,0.14240418]
["bitfinex-derivatives","BTCF0:USTF0",1727838864451,0.064731,61803.0,61802.0,0.09419242]
["bitfinex-derivatives","BTCF0:USTF0",1727838866556,0.064728,61807.0,61806.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727838867070,0.11810377,61807.0,61806.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727838867258,0.20534988,61807.0,61806.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727838867660,0.14065924,61807.0,61802.0,0.19946042]
["bitfinex-derivatives","BTCF0:USTF0",1727838867856,0.20538724,61806.0,61804.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1727838868065,0.12771924,61805.0,61804.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1727838868256,0.1454835,61805.0,61804.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1727838868461,0.064731,61803.0,61802.0,0.02846042]
["bitfinex-derivatives","BTCF0:USTF0",1727838868653,0.04688641,61803.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838868862,0.04688641,61802.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838869059,0.11161941,61801.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838869565,0.11161941,61801.0,61797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727838869566,0.064736,61799.0,61797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727838869754,0.04688641,61798.0,61797.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727838869949,0.04688641,61798.0,61797.0,0.13781743]
["bitfinex-derivatives","BTCF0:USTF0",1727838870149,0.11162241,61798.0,61797.0,0.13781743]
["bitfinex-derivatives","BTCF0:USTF0",1727838870353,0.11162241,61798.0,61797.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1727838870549,0.16449865,61798.0,61797.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1727838870953,0.11162241,61798.0,61797.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1727838871163,0.16459325,61798.0,61797.0,0.07308043]
["bitfinex-derivatives","BTCF0:USTF0",1727838872162,0.09985725,61798.0,61797.0,0.13781743]
["bitfinex-derivatives","BTCF0:USTF0",1727838872462,0.09990942,61798.0,61797.0,0.13781743]
["bitfinex-derivatives","BTCF0:USTF0",1727838872858,0.17622661,61798.0,61797.0,0.13781743]
["bitfinex-derivatives","BTCF0:USTF0",1727838873458,0.04688641,61798.0,61797.0,0.13781743]
["bitfinex-derivatives","BTCF0:USTF0",1727838873764,0.064736,61798.0,61797.0,0.24290845]
["bitfinex-derivatives","BTCF0:USTF0",1727838873960,0.064736,61798.0,61797.0,0.22712247]
["bitfinex-derivatives","BTCF0:USTF0",1727838874867,0.064736,61798.0,61797.0,0.04158043]
["bitfinex-derivatives","BTCF0:USTF0",1727838874868,0.234736,61798.0,61797.0,0.04158043]
["bitfinex-derivatives","BTCF0:USTF0",1727838875470,0.234736,61798.0,61797.0,0.10594971]
["bitfinex-derivatives","BTCF0:USTF0",1727838876354,0.234736,61798.0,61797.0,0.1059449]
["bitfinex-derivatives","BTCF0:USTF0",1727838878064,0.064736,61798.0,61797.0,0.1706819]
["bitfinex-derivatives","BTCF0:USTF0",1727838878367,0.0305,61802.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727838878368,0.064734,61800.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727838878561,0.064734,61800.0,61799.0,0.12909937]
["bitfinex-derivatives","BTCF0:USTF0",1727838879365,0.3608,61801.0,61797.0,0.12203145]
["bitfinex-derivatives","BTCF0:USTF0",1727838879571,0.064735,61799.0,61797.0,0.12203145]
["bitfinex-derivatives","BTCF0:USTF0",1727838879872,0.064735,61799.0,61797.0,0.04158043]
["bitfinex-derivatives","BTCF0:USTF0",1727838880567,0.064735,61799.0,61797.0,0.12203145]
["bitfinex-derivatives","BTCF0:USTF0",1727838880764,0.064735,61799.0,61798.0,0.02530111]
["bitfinex-derivatives","BTCF0:USTF0",1727838881766,0.19408082,61799.0,61798.0,0.02530111]
["bitfinex-derivatives","BTCF0:USTF0",1727838881977,0.2806757,61799.0,61798.0,0.02530111]
["bitfinex-derivatives","BTCF0:USTF0",1727838882170,0.15132988,61799.0,61798.0,0.02530111]
["bitfinex-derivatives","BTCF0:USTF0",1727838882363,0.28068215,61799.0,61798.0,0.02530111]
["bitfinex-derivatives","BTCF0:USTF0",1727838882969,0.15132988,61799.0,61798.0,0.02530111]
["bitfinex-derivatives","BTCF0:USTF0",1727838883163,0.15132988,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838883480,0.2748058,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838885980,0.37366522,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838886280,0.37352332,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838886781,0.37352332,61799.0,61781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727838886782,0.48548,61798.0,61781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727838887085,0.19407989,61786.0,61785.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1727838887275,0.15085951,61786.0,61785.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1727838887680,0.064753,61782.0,61781.0,0.458553]
["bitfinex-derivatives","BTCF0:USTF0",1727838887866,0.10459874,61782.0,61781.0,0.4838591]
["bitfinex-derivatives","BTCF0:USTF0",1727838888069,0.15086151,61782.0,61781.0,0.4838591]
["bitfinex-derivatives","BTCF0:USTF0",1727838888486,0.15086151,61782.0,61781.0,0.51281296]
["bitfinex-derivatives","BTCF0:USTF0",1727838888778,0.0307,61787.0,61781.0,0.61846182]
["bitfinex-derivatives","BTCF0:USTF0",1727838888980,0.0307,61787.0,61784.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1727838888981,0.06475,61785.0,61784.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1727838889184,0.06475,61785.0,61784.0,0.18610266]
["bitfinex-derivatives","BTCF0:USTF0",1727838889480,0.06475,61785.0,61784.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1727838889684,0.0307,61787.0,61784.0,0.18601385]
["bitfinex-derivatives","BTCF0:USTF0",1727838889986,0.06475,61785.0,61784.0,0.08042909]
["bitfinex-derivatives","BTCF0:USTF0",1727838890275,0.0307,61787.0,61783.0,0.08042909]
["bitfinex-derivatives","BTCF0:USTF0",1727838890481,0.0307,61787.0,61784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727838890679,0.06475,61785.0,61784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727838890879,0.06475,61785.0,61784.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1727838891074,0.06475,61785.0,61784.0,0.15218009]
["bitfinex-derivatives","BTCF0:USTF0",1727838891379,0.06475,61785.0,61784.0,0.25732654]
["bitfinex-derivatives","BTCF0:USTF0",1727838892581,0.06475,61785.0,61784.0,0.15218009]
["bitfinex-derivatives","BTCF0:USTF0",1727838894281,0.0302,61795.0,61784.0,0.67800812]
["bitfinex-derivatives","BTCF0:USTF0",1727838894580,0.064738,61796.0,61794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838894789,0.064738,61796.0,61792.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1727838894985,0.064738,61796.0,61792.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1727838895178,0.064738,61796.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727838897679,0.0024279,61799.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727838897875,0.0024279,61799.0,61797.0,0.06431383]
["bitfinex-derivatives","BTCF0:USTF0",1727838898077,0.0024279,61799.0,61798.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1727838898578,0.0024279,61799.0,61798.0,0.24979392]
["bitfinex-derivatives","BTCF0:USTF0",1727838899287,0.0024279,61799.0,61798.0,0.16931612]
["bitfinex-derivatives","BTCF0:USTF0",1727838899478,0.0024279,61799.0,61798.0,0.17031612]
["bitfinex-derivatives","BTCF0:USTF0",1727838900387,0.0024279,61799.0,61798.0,0.17032193]
["bitfinex-derivatives","BTCF0:USTF0",1727838900684,0.0024279,61799.0,61798.0,0.53112193]
["bitfinex-derivatives","BTCF0:USTF0",1727838901390,0.3608,61812.0,61798.0,0.68078992]
["bitfinex-derivatives","BTCF0:USTF0",1727838901580,0.3608,61812.0,61810.0,0.06429441]
["bitfinex-derivatives","BTCF0:USTF0",1727838901885,0.425522,61812.0,61811.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1727838902582,0.064723,61811.0,61810.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1727838902982,0.064724,61810.0,61809.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1727838903182,0.234724,61810.0,61809.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1727838903889,0.06473,61804.0,61803.0,0.03011407]
["bitfinex-derivatives","BTCF0:USTF0",1727838904082,0.33033862,61804.0,61803.0,0.02915407]
["bitfinex-derivatives","BTCF0:USTF0",1727838904280,0.064732,61802.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727838904482,0.1527814,61802.0,61801.0,0.09391331]
["bitfinex-derivatives","BTCF0:USTF0",1727838904683,0.20664861,61802.0,61801.0,0.09391331]
["bitfinex-derivatives","BTCF0:USTF0",1727838905083,0.064736,61798.0,61793.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727838905280,0.3227854,61798.0,61793.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727838905983,0.3227854,61798.0,61794.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1727838906187,0.3227854,61798.0,61795.0,0.0294536]
["bitfinex-derivatives","BTCF0:USTF0",1727838906582,0.3227854,61798.0,61789.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727838906780,0.8082254,61798.0,61789.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727838907089,0.92120843,61798.0,61789.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727838907792,0.8737534,61798.0,61790.0,0.02867843]
["bitfinex-derivatives","BTCF0:USTF0",1727838907976,0.91737437,61798.0,61790.0,0.02867843]
["bitfinex-derivatives","BTCF0:USTF0",1727838908179,0.43193437,61798.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727838908382,0.91737437,61798.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727838908580,0.43193437,61798.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727838908784,0.91737437,61798.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727838908980,0.43193437,61798.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727838909384,0.43193437,61798.0,61790.0,0.02867843]
["bitfinex-derivatives","BTCF0:USTF0",1727838909700,0.06474,61795.0,61794.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727838909890,0.14910483,61795.0,61794.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727838910194,0.20071788,61795.0,61794.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727838911194,0.20071788,61795.0,61794.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1727838911195,0.13597788,61795.0,61794.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1727838911391,0.08436483,61795.0,61794.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1727838911698,0.08436483,61795.0,61794.0,0.733159]
["bitfinex-derivatives","BTCF0:USTF0",1727838911888,0.3608,61799.0,61798.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1727838912083,0.3608,61799.0,61798.0,0.234736]
["bitfinex-derivatives","BTCF0:USTF0",1727838912286,0.3608,61799.0,61798.0,0.42049147]
["bitfinex-derivatives","BTCF0:USTF0",1727838912598,0.064729,61805.0,61798.0,0.35575112]
["bitfinex-derivatives","BTCF0:USTF0",1727838912898,0.06473,61804.0,61803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838913693,0.064732,61802.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727838914095,0.3608,61806.0,61800.0,0.08028996]
["bitfinex-derivatives","BTCF0:USTF0",1727838914298,0.064733,61801.0,61800.0,0.08028996]
["bitfinex-derivatives","BTCF0:USTF0",1727838914492,0.064733,61801.0,61799.0,0.34692396]
["bitfinex-derivatives","BTCF0:USTF0",1727838914988,0.064733,61801.0,61800.0,0.18557785]
["bitfinex-derivatives","BTCF0:USTF0",1727838915189,0.064733,61801.0,61800.0,0.08028996]
["bitfinex-derivatives","BTCF0:USTF0",1727838915389,0.064733,61801.0,61799.0,0.37627541]
["bitfinex-derivatives","BTCF0:USTF0",1727838915591,0.3608,61813.0,61800.0,0.46608372]
["bitfinex-derivatives","BTCF0:USTF0",1727838915782,0.3608,61813.0,61812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838915783,0.425521,61813.0,61812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838916199,0.425521,61813.0,61812.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1727838916381,0.3608,61813.0,61812.0,0.267222]
["bitfinex-derivatives","BTCF0:USTF0",1727838916985,0.425521,61813.0,61812.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1727838917290,0.425521,61813.0,61812.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727838918106,0.064721,61813.0,61812.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727838918397,0.064721,61813.0,61812.0,0.06195671]
["bitfinex-derivatives","BTCF0:USTF0",1727838918802,0.15099669,61813.0,61812.0,0.06195671]
["bitfinex-derivatives","BTCF0:USTF0",1727838918993,0.20377877,61813.0,61812.0,0.06195671]
["bitfinex-derivatives","BTCF0:USTF0",1727838919189,0.13905777,61813.0,61812.0,0.06195671]
["bitfinex-derivatives","BTCF0:USTF0",1727838919388,0.13905777,61813.0,61812.0,0.12667871]
["bitfinex-derivatives","BTCF0:USTF0",1727838920390,0.13905777,61813.0,61812.0,0.09417871]
["bitfinex-derivatives","BTCF0:USTF0",1727838920994,0.13905777,61813.0,61812.0,0.04873144]
["bitfinex-derivatives","BTCF0:USTF0",1727838921200,0.20135039,61813.0,61812.0,0.04873144]
["bitfinex-derivatives","BTCF0:USTF0",1727838921401,0.13905777,61813.0,61812.0,0.04873144]
["bitfinex-derivatives","BTCF0:USTF0",1727838921698,0.20125177,61813.0,61809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838921906,0.13934875,61812.0,61811.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727838922501,0.08645622,61812.0,61811.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727838922704,0.13841584,61812.0,61811.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727838922887,0.1262688,61812.0,61811.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1727838923202,0.04601338,61812.0,61811.0,0.096023]
["bitfinex-derivatives","BTCF0:USTF0",1727838923789,0.14510876,61814.0,61813.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1727838923992,0.19076346,61814.0,61813.0,0.234721]
["bitfinex-derivatives","BTCF0:USTF0",1727838924396,0.0456547,61814.0,61813.0,1.320041]
["bitfinex-derivatives","BTCF0:USTF0",1727838925088,0.11280077,61815.0,61813.0,1.61612]
["bitfinex-derivatives","BTCF0:USTF0",1727838925290,0.1289629,61818.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727838925591,0.17490959,61818.0,61817.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1727838926099,0.064706,61827.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727838926290,0.09664422,61841.0,61826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838926291,0.00084,61837.0,61826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838926491,0.17,61838.0,61826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838926696,0.234695,61838.0,61826.0,0.234706]
["bitfinex-derivatives","BTCF0:USTF0",1727838927001,0.064704,61829.0,61826.0,0.234706]
["bitfinex-derivatives","BTCF0:USTF0",1727838927498,0.17,61834.0,61826.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727838927499,0.064706,61828.0,61826.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727838927687,0.064706,61827.0,61826.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727838927888,0.064706,61827.0,61823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838927889,0.064706,61828.0,61823.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727838928094,0.064708,61826.0,61823.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727838929204,0.064709,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838929703,0.17,61830.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838929704,0.064709,61825.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838930306,0.128598,61835.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838930307,0.064705,61828.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727838930898,0.064706,61827.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727838931407,0.064699,61834.0,61823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838931601,0.064706,61827.0,61823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838932404,0.064706,61827.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838933109,0.064706,61827.0,61823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838933511,0.064706,61827.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727838933715,0.2339,61835.0,61829.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727838933716,0.064702,61831.0,61829.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727838934012,0.22594713,61831.0,61830.0,0.05346093]
["bitfinex-derivatives","BTCF0:USTF0",1727838934311,0.26572375,61831.0,61830.0,0.05346093]
["bitfinex-derivatives","BTCF0:USTF0",1727838934514,0.20323533,61831.0,61830.0,0.05346093]
["bitfinex-derivatives","BTCF0:USTF0",1727838934706,0.20323533,61831.0,61829.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727838934707,0.13853333,61831.0,61828.0,0.30094341]
["bitfinex-derivatives","BTCF0:USTF0",1727838934909,0.14466609,61833.0,61830.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1727838935211,0.064689,61843.0,61832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838935412,0.03568888,61842.0,61841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838936507,0.03568888,61842.0,61841.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838937213,0.10037888,61842.0,61841.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838937420,0.46117888,61842.0,61841.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838937909,0.10037888,61842.0,61841.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838938314,0.46117888,61842.0,61841.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838938618,0.46117888,61842.0,61841.0,0.20028121]
["bitfinex-derivatives","BTCF0:USTF0",1727838939514,0.03568888,61842.0,61841.0,0.26497221]
["bitfinex-derivatives","BTCF0:USTF0",1727838939713,0.03214631,61842.0,61841.0,0.26497221]
["bitfinex-derivatives","BTCF0:USTF0",1727838940517,0.12855567,61843.0,61842.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727838940707,0.3608,61847.0,61842.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727838940907,0.3608,61847.0,61846.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1727838942511,0.3608,61847.0,61846.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1727838944823,0.3608,61851.0,61847.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1727838945219,0.3608,61851.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838945220,0.3608,61851.0,61848.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1727838945526,0.064684,61849.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838945822,0.3608,61851.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838946120,0.3608,61851.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838946518,0.064684,61848.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838946714,0.064685,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838947212,0.064685,61847.0,61842.0,0.23469]
["bitfinex-derivatives","BTCF0:USTF0",1727838947721,0.064687,61845.0,61842.0,0.23469]
["bitfinex-derivatives","BTCF0:USTF0",1727838947925,0.064684,61848.0,61842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838948123,0.064684,61848.0,61847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838949427,0.064684,61848.0,61847.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838949822,0.3608,61851.0,61847.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838950017,0.425482,61851.0,61847.0,0.235685]
["bitfinex-derivatives","BTCF0:USTF0",1727838950226,0.064682,61850.0,61847.0,0.235685]
["bitfinex-derivatives","BTCF0:USTF0",1727838950728,0.3608,61851.0,61848.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1727838950929,0.3608,61851.0,61847.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838950930,0.3608,61851.0,61850.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1727838953323,0.3608,61851.0,61850.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727838954114,0.064677,61855.0,61850.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727838954319,0.064678,61854.0,61851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838955922,0.12224273,61853.0,61850.0,0.02917212]
["bitfinex-derivatives","BTCF0:USTF0",1727838956124,0.12224273,61852.0,61850.0,0.09385312]
["bitfinex-derivatives","BTCF0:USTF0",1727838956325,0.12224273,61851.0,61850.0,0.09385312]
["bitfinex-derivatives","BTCF0:USTF0",1727838956634,0.12224273,61851.0,61850.0,0.09285312]
["bitfinex-derivatives","BTCF0:USTF0",1727838957137,0.12224273,61851.0,61850.0,0.09385312]
["bitfinex-derivatives","BTCF0:USTF0",1727838958426,0.18692373,61851.0,61850.0,0.02917212]
["bitfinex-derivatives","BTCF0:USTF0",1727838961920,0.12224273,61851.0,61850.0,0.09385412]
["bitfinex-derivatives","BTCF0:USTF0",1727838963327,0.12224273,61851.0,61850.0,0.10678412]
["bitfinex-derivatives","BTCF0:USTF0",1727838964131,0.064677,61855.0,61854.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1727838964336,0.3608,61858.0,61854.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1727838964521,0.425474,61858.0,61854.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1727838964833,0.425474,61858.0,61857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838965834,0.425474,61858.0,61857.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1727838965835,0.3608,61858.0,61857.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1727838966037,0.3608,61863.0,61857.0,1.680474]
["bitfinex-derivatives","BTCF0:USTF0",1727838966038,0.09681039,61863.0,61857.0,1.680474]
["bitfinex-derivatives","BTCF0:USTF0",1727838966227,0.064666,61865.0,61862.0,0.595469]
["bitfinex-derivatives","BTCF0:USTF0",1727838966425,0.064667,61865.0,61862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838967135,0.3608,61866.0,61862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838967337,0.064668,61864.0,61862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838967528,0.064668,61864.0,61862.0,0.235669]
["bitfinex-derivatives","BTCF0:USTF0",1727838968131,0.064668,61863.0,61862.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838968726,0.425465,61866.0,61862.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838968930,0.425465,61866.0,61862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838969134,0.3608,61868.0,61862.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838969337,0.064667,61865.0,61862.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838969538,0.064667,61865.0,61862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727838969731,0.064667,61865.0,61862.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727838970437,0.064668,61864.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838970735,0.064668,61863.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838971532,0.425468,61863.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838971725,0.45710264,61863.0,61862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838972341,0.45710264,61863.0,61857.0,0.02939104]
["bitfinex-derivatives","BTCF0:USTF0",1727838972342,0.064673,61858.0,61857.0,0.02939104]
["bitfinex-derivatives","BTCF0:USTF0",1727838972545,0.064673,61858.0,61856.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1727838972846,0.16145722,61858.0,61856.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1727838973033,0.09678422,61857.0,61856.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1727838973833,0.16145722,61858.0,61856.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1727838974032,0.09678422,61857.0,61856.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1727838974642,0.09678422,61858.0,61856.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1727838974943,0.09678422,61858.0,61857.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1727838975345,0.064674,61857.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838976135,0.0314,61860.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838976136,0.064672,61859.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838976342,0.09603682,61858.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838976735,0.064674,61857.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838977249,0.064678,61854.0,61853.0,0.02863234]
["bitfinex-derivatives","BTCF0:USTF0",1727838977538,0.064678,61854.0,61851.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1727838977741,0.16148176,61854.0,61851.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1727838977947,0.064679,61853.0,61851.0,0.09372856]
["bitfinex-derivatives","BTCF0:USTF0",1727838978542,0.09680376,61855.0,61852.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1727838978935,0.064676,61856.0,61853.0,0.24528798]
["bitfinex-derivatives","BTCF0:USTF0",1727838979134,0.35981148,61861.0,61854.0,0.24528798]
["bitfinex-derivatives","BTCF0:USTF0",1727838979335,0.064671,61860.0,61855.0,0.24528798]
["bitfinex-derivatives","BTCF0:USTF0",1727838979652,0.064671,61860.0,61856.0,0.24535628]
["bitfinex-derivatives","BTCF0:USTF0",1727838979946,0.064673,61858.0,61857.0,0.24535628]
["bitfinex-derivatives","BTCF0:USTF0",1727838980138,0.064673,61858.0,61857.0,0.24375576]
["bitfinex-derivatives","BTCF0:USTF0",1727838981244,0.064673,61858.0,61857.0,0.24386478]
["bitfinex-derivatives","BTCF0:USTF0",1727838981432,0.064673,61858.0,61857.0,0.11120439]
["bitfinex-derivatives","BTCF0:USTF0",1727838982147,0.064673,61858.0,61857.0,0.20741409]
["bitfinex-derivatives","BTCF0:USTF0",1727838982341,0.064673,61858.0,61857.0,0.11220439]
["bitfinex-derivatives","BTCF0:USTF0",1727838982748,0.064673,61858.0,61857.0,0.20841695]
["bitfinex-derivatives","BTCF0:USTF0",1727838983141,0.064673,61858.0,61857.0,0.11220439]
["bitfinex-derivatives","BTCF0:USTF0",1727838983835,0.064673,61858.0,61857.0,0.20841973]
["bitfinex-derivatives","BTCF0:USTF0",1727838984241,0.35981148,61861.0,61860.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1727838984551,0.35981148,61861.0,61860.0,0.17598405]
["bitfinex-derivatives","BTCF0:USTF0",1727838985133,0.42448148,61861.0,61860.0,0.11131305]
["bitfinex-derivatives","BTCF0:USTF0",1727838985541,0.42448148,61861.0,61860.0,0.0811953]
["bitfinex-derivatives","BTCF0:USTF0",1727838985737,1.54074148,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727838985934,1.54074148,61861.0,61850.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1727838985935,0.48496,61860.0,61857.0,0.08020697]
["bitfinex-derivatives","BTCF0:USTF0",1727838986141,0.17,61858.0,61851.0,0.09620206]
["bitfinex-derivatives","BTCF0:USTF0",1727838986339,0.42548,61852.0,61851.0,0.09620206]
["bitfinex-derivatives","BTCF0:USTF0",1727838986651,0.42548,61852.0,61851.0,0.23626544]
["bitfinex-derivatives","BTCF0:USTF0",1727838986837,0.42548,61852.0,61851.0,0.14006338]
["bitfinex-derivatives","BTCF0:USTF0",1727838987039,0.42548,61852.0,61851.0,0.27233757]
["bitfinex-derivatives","BTCF0:USTF0",1727838987444,0.42548,61852.0,61851.0,0.33701857]
["bitfinex-derivatives","BTCF0:USTF0",1727838987640,0.3608,61852.0,61851.0,0.33701857]
["bitfinex-derivatives","BTCF0:USTF0",1727838987841,0.35981148,61861.0,61855.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727838988043,0.35981148,61861.0,61858.0,0.09620711]
["bitfinex-derivatives","BTCF0:USTF0",1727838988241,0.064672,61859.0,61858.0,0.09620711]
["bitfinex-derivatives","BTCF0:USTF0",1727838988537,0.001,61860.0,61858.0,0.206851]
["bitfinex-derivatives","BTCF0:USTF0",1727838988742,0.35981148,61861.0,61860.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1727838988943,0.42448248,61861.0,61860.0,0.20683737]
["bitfinex-derivatives","BTCF0:USTF0",1727838989651,0.064671,61861.0,61860.0,0.11063179]
["bitfinex-derivatives","BTCF0:USTF0",1727838989839,0.066671,61861.0,61860.0,0.11163179]
["bitfinex-derivatives","BTCF0:USTF0",1727838990255,0.002,61861.0,61860.0,0.34630279]
["bitfinex-derivatives","BTCF0:USTF0",1727838990553,0.002,61861.0,61860.0,0.37157699]
["bitfinex-derivatives","BTCF0:USTF0",1727838990747,0.002,61861.0,61860.0,0.50326418]
["bitfinex-derivatives","BTCF0:USTF0",1727838990954,0.002,61861.0,61860.0,0.37157699]
["bitfinex-derivatives","BTCF0:USTF0",1727838991250,0.002,61861.0,61860.0,0.40077035]
["bitfinex-derivatives","BTCF0:USTF0",1727838991449,0.002,61861.0,61860.0,0.23077035]
["bitfinex-derivatives","BTCF0:USTF0",1727838991647,0.002,61861.0,61860.0,0.33712151]
["bitfinex-derivatives","BTCF0:USTF0",1727838992046,0.002,61861.0,61860.0,0.35005151]
["bitfinex-derivatives","BTCF0:USTF0",1727838992755,0.002,61861.0,61860.0,0.28538051]
["bitfinex-derivatives","BTCF0:USTF0",1727838992939,0.06667,61861.0,61860.0,0.28538051]
["bitfinex-derivatives","BTCF0:USTF0",1727838993344,0.06667,61861.0,61860.0,0.15375515]
["bitfinex-derivatives","BTCF0:USTF0",1727838993751,0.42747,61861.0,61860.0,0.15367117]
["bitfinex-derivatives","BTCF0:USTF0",1727838993956,0.42747,61861.0,61860.0,0.09120114]
["bitfinex-derivatives","BTCF0:USTF0",1727838994451,0.42747,61861.0,61860.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727838996547,0.42747,61861.0,61860.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727838997054,0.42747,61861.0,61860.0,0.12667878]
["bitfinex-derivatives","BTCF0:USTF0",1727838997255,0.42747,61861.0,61860.0,0.06200778]
["bitfinex-derivatives","BTCF0:USTF0",1727838997557,0.42747,61861.0,61860.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727838997745,0.42747,61861.0,61860.0,0.06201767]
["bitfinex-derivatives","BTCF0:USTF0",1727838997939,0.42747,61861.0,61860.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727838999647,0.06667,61861.0,61860.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839000150,0.06667,61861.0,61860.0,0.07803371]
["bitfinex-derivatives","BTCF0:USTF0",1727839000454,0.06667,61861.0,61860.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839001050,0.3608,61864.0,61860.0,0.25661725]
["bitfinex-derivatives","BTCF0:USTF0",1727839001350,0.064669,61862.0,61861.0,0.24268725]
["bitfinex-derivatives","BTCF0:USTF0",1727839002552,0.065669,61862.0,61861.0,0.24368725]
["bitfinex-derivatives","BTCF0:USTF0",1727839004359,0.065669,61862.0,61861.0,0.26896242]
["bitfinex-derivatives","BTCF0:USTF0",1727839004655,0.065669,61862.0,61861.0,0.24318038]
["bitfinex-derivatives","BTCF0:USTF0",1727839004858,0.065669,61862.0,61861.0,0.24312547]
["bitfinex-derivatives","BTCF0:USTF0",1727839005360,0.065669,61862.0,61861.0,0.2684741]
["bitfinex-derivatives","BTCF0:USTF0",1727839005565,0.065669,61862.0,61861.0,0.26847404]
["bitfinex-derivatives","BTCF0:USTF0",1727839006650,0.065669,61862.0,61861.0,0.14992189]
["bitfinex-derivatives","BTCF0:USTF0",1727839006853,0.001,61862.0,61861.0,0.34597491]
["bitfinex-derivatives","BTCF0:USTF0",1727839007251,0.065669,61862.0,61861.0,0.28130491]
["bitfinex-derivatives","BTCF0:USTF0",1727839007450,0.065669,61862.0,61861.0,0.14992183]
["bitfinex-derivatives","BTCF0:USTF0",1727839007649,0.065669,61862.0,61861.0,0.14946314]
["bitfinex-derivatives","BTCF0:USTF0",1727839007849,0.065669,61862.0,61861.0,0.12418823]
["bitfinex-derivatives","BTCF0:USTF0",1727839008862,0.065669,61862.0,61861.0,0.22037585]
["bitfinex-derivatives","BTCF0:USTF0",1727839009160,0.065669,61862.0,61861.0,0.03920554]
["bitfinex-derivatives","BTCF0:USTF0",1727839010165,0.065669,61862.0,61861.0,0.10333062]
["bitfinex-derivatives","BTCF0:USTF0",1727839010557,0.065669,61862.0,61861.0,0.03920554]
["bitfinex-derivatives","BTCF0:USTF0",1727839012264,0.065669,61862.0,61861.0,0.10332993]
["bitfinex-derivatives","BTCF0:USTF0",1727839012655,0.065669,61862.0,61861.0,0.07805508]
["bitfinex-derivatives","BTCF0:USTF0",1727839012863,0.065669,61862.0,61861.0,0.03920483]
["bitfinex-derivatives","BTCF0:USTF0",1727839014062,0.001,61862.0,61861.0,0.10332991]
["bitfinex-derivatives","BTCF0:USTF0",1727839014256,0.001,61862.0,61861.0,0.03920483]
["bitfinex-derivatives","BTCF0:USTF0",1727839015067,0.001,61862.0,61861.0,0.10387483]
["bitfinex-derivatives","BTCF0:USTF0",1727839015267,0.001,61862.0,61861.0,0.16799991]
["bitfinex-derivatives","BTCF0:USTF0",1727839015767,0.001,61862.0,61861.0,0.1680001]
["bitfinex-derivatives","BTCF0:USTF0",1727839016156,0.001,61862.0,61861.0,0.21411274]
["bitfinex-derivatives","BTCF0:USTF0",1727839016363,0.3608,61864.0,61863.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727839016556,0.3608,61864.0,61863.0,0.33162098]
["bitfinex-derivatives","BTCF0:USTF0",1727839017059,0.3608,61864.0,61863.0,0.08994302]
["bitfinex-derivatives","BTCF0:USTF0",1727839017259,0.425467,61864.0,61863.0,0.33141721]
["bitfinex-derivatives","BTCF0:USTF0",1727839018167,0.3608,61864.0,61863.0,0.33141721]
["bitfinex-derivatives","BTCF0:USTF0",1727839018769,0.3608,61864.0,61863.0,0.33241721]
["bitfinex-derivatives","BTCF0:USTF0",1727839019275,0.3608,61864.0,61863.0,0.24247419]
["bitfinex-derivatives","BTCF0:USTF0",1727839019673,0.3608,61864.0,61863.0,0.11116351]
["bitfinex-derivatives","BTCF0:USTF0",1727839020966,0.3608,61864.0,61863.0,0.11125184]
["bitfinex-derivatives","BTCF0:USTF0",1727839021469,0.425467,61864.0,61863.0,0.11125184]
["bitfinex-derivatives","BTCF0:USTF0",1727839023971,0.425467,61864.0,61863.0,0.20748608]
["bitfinex-derivatives","BTCF0:USTF0",1727839024175,0.3850274,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839024682,0.064667,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839026571,0.064667,61864.0,61863.0,0.02627467]
["bitfinex-derivatives","BTCF0:USTF0",1727839027168,0.425467,61864.0,61863.0,0.02627467]
["bitfinex-derivatives","BTCF0:USTF0",1727839027369,0.425467,61864.0,61863.0,0.04913588]
["bitfinex-derivatives","BTCF0:USTF0",1727839027880,0.425467,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839028967,1.510387,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839029369,1.54407158,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839029874,1.54397204,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839030378,1.54393485,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839030970,1.54393691,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839031171,1.510387,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839031589,1.871187,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839032274,1.871187,61864.0,61863.0,0.06514081]
["bitfinex-derivatives","BTCF0:USTF0",1727839032774,1.901787,61864.0,61863.0,0.06514081]
["bitfinex-derivatives","BTCF0:USTF0",1727839033779,1.901787,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839033780,1.301787,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839034379,0.816867,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839035081,1.301787,61864.0,61863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839035965,1.301787,61864.0,61863.0,0.0651185]
["bitfinex-derivatives","BTCF0:USTF0",1727839036378,1.901787,61864.0,61863.0,0.0780485]
["bitfinex-derivatives","BTCF0:USTF0",1727839036579,1.901787,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839039384,1.901787,61864.0,61863.0,0.06199865]
["bitfinex-derivatives","BTCF0:USTF0",1727839039785,1.901787,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839039982,1.901787,61864.0,61863.0,0.06199898]
["bitfinex-derivatives","BTCF0:USTF0",1727839040180,0.816867,61864.0,61863.0,0.06199898]
["bitfinex-derivatives","BTCF0:USTF0",1727839040389,0.816867,61864.0,61863.0,0.0780485]
["bitfinex-derivatives","BTCF0:USTF0",1727839040585,0.926867,61864.0,61863.0,0.07800449]
["bitfinex-derivatives","BTCF0:USTF0",1727839040784,0.926867,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839042889,0.896267,61864.0,61863.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727839043690,0.786267,61864.0,61863.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727839043895,0.786267,61864.0,61863.0,0.22140456]
["bitfinex-derivatives","BTCF0:USTF0",1727839044077,0.786267,61864.0,61863.0,0.35053917]
["bitfinex-derivatives","BTCF0:USTF0",1727839044682,0.786267,61864.0,61863.0,0.35051654]
["bitfinex-derivatives","BTCF0:USTF0",1727839045798,0.7216,61864.0,61863.0,0.37997771]
["bitfinex-derivatives","BTCF0:USTF0",1727839045981,0.31227291,61864.0,61863.0,0.2837431]
["bitfinex-derivatives","BTCF0:USTF0",1727839046290,0.31227291,61864.0,61863.0,0.17395917]
["bitfinex-derivatives","BTCF0:USTF0",1727839047885,0.31227291,61864.0,61863.0,0.22199143]
["bitfinex-derivatives","BTCF0:USTF0",1727839049197,0.064666,61865.0,61863.0,0.22199143]
["bitfinex-derivatives","BTCF0:USTF0",1727839050096,0.064667,61864.0,61863.0,0.15732343]
["bitfinex-derivatives","BTCF0:USTF0",1727839050486,0.064667,61864.0,61863.0,0.10929117]
["bitfinex-derivatives","BTCF0:USTF0",1727839051091,0.174667,61864.0,61863.0,0.10929117]
["bitfinex-derivatives","BTCF0:USTF0",1727839052985,0.174667,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839053592,0.205967,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839053791,0.095967,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839053997,0.205967,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839055201,0.174667,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839055601,0.064667,61864.0,61863.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727839055899,0.064667,61864.0,61863.0,0.15865177]
["bitfinex-derivatives","BTCF0:USTF0",1727839056203,0.3608,61865.0,61863.0,0.18820162]
["bitfinex-derivatives","BTCF0:USTF0",1727839056404,0.064667,61864.0,61863.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1727839056702,0.064667,61864.0,61863.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1727839058000,0.064667,61864.0,61863.0,0.18771071]
["bitfinex-derivatives","BTCF0:USTF0",1727839058703,0.064667,61864.0,61863.0,0.12304271]
["bitfinex-derivatives","BTCF0:USTF0",1727839067210,0.064667,61864.0,61863.0,0.12310482]
["bitfinex-derivatives","BTCF0:USTF0",1727839068306,0.425467,61864.0,61863.0,0.12310482]
["bitfinex-derivatives","BTCF0:USTF0",1727839069105,0.3608,61864.0,61863.0,0.12310482]
["bitfinex-derivatives","BTCF0:USTF0",1727839069300,0.3608,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839070720,0.425467,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839075305,0.52240686,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839075508,0.425467,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839075909,0.52242972,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839076122,1.510387,61864.0,61863.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1727839076920,0.549628,61863.0,61853.0,0.08015398]
["bitfinex-derivatives","BTCF0:USTF0",1727839077118,0.064682,61850.0,61843.0,0.09606913]
["bitfinex-derivatives","BTCF0:USTF0",1727839077417,0.8916,61854.0,61841.0,0.00242533]
["bitfinex-derivatives","BTCF0:USTF0",1727839077418,0.06469,61842.0,61841.0,0.00242533]
["bitfinex-derivatives","BTCF0:USTF0",1727839077720,0.06469,61842.0,61841.0,0.1097978]
["bitfinex-derivatives","BTCF0:USTF0",1727839078409,0.06469,61842.0,61841.0,0.00242533]
["bitfinex-derivatives","BTCF0:USTF0",1727839078619,0.06469,61842.0,61841.0,0.11179702]
["bitfinex-derivatives","BTCF0:USTF0",1727839079010,0.06469,61842.0,61841.0,0.00442533]
["bitfinex-derivatives","BTCF0:USTF0",1727839080213,0.07069,61842.0,61841.0,0.00242533]
["bitfinex-derivatives","BTCF0:USTF0",1727839080523,0.48512,61841.0,61826.0,0.09606913]
["bitfinex-derivatives","BTCF0:USTF0",1727839080721,0.064709,61824.0,61823.0,0.12646913]
["bitfinex-derivatives","BTCF0:USTF0",1727839081018,0.5308,61827.0,61824.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727839081019,0.53168,61827.0,61824.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727839081222,0.595507,61827.0,61825.0,0.10778482]
["bitfinex-derivatives","BTCF0:USTF0",1727839081407,0.595507,61827.0,61823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727839081408,0.064709,61824.0,61823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727839081609,0.064711,61822.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727839081809,0.595512,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727839083309,0.3608,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727839083912,0.3618,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727839084736,0.001,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727839085027,0.001,61821.0,61817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727839085323,0.17,61818.0,61817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727839085520,0.064717,61816.0,61815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727839085722,0.425517,61816.0,61815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727839086029,0.064721,61813.0,61810.0,0.06714924]
["bitfinex-derivatives","BTCF0:USTF0",1727839086212,0.17,61814.0,61810.0,0.06714924]
["bitfinex-derivatives","BTCF0:USTF0",1727839086825,0.064721,61813.0,61810.0,0.00242624]
["bitfinex-derivatives","BTCF0:USTF0",1727839087122,0.17,61814.0,61811.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1727839087315,0.3608,61816.0,61812.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1727839087511,0.001,61818.0,61815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839087717,0.425511,61822.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727839088326,0.425511,61822.0,61815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839088327,0.425511,61822.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727839089027,0.425511,61822.0,61819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727839089225,0.3608,61822.0,61819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727839089521,0.17,61826.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727839089522,0.064708,61826.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727839089928,0.064708,61825.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727839090222,0.064708,61825.0,61820.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1727839090223,0.064704,61829.0,61820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727839090425,0.064704,61829.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727839090720,0.064704,61829.0,61826.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727839091319,0.066704,61829.0,61826.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727839092016,0.002,61829.0,61828.0,0.234705]
["bitfinex-derivatives","BTCF0:USTF0",1727839092526,0.002,61829.0,61826.0,0.02933028]
["bitfinex-derivatives","BTCF0:USTF0",1727839092527,0.172,61829.0,61826.0,0.02933028]
["bitfinex-derivatives","BTCF0:USTF0",1727839092823,0.172,61829.0,61820.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1727839093021,0.172,61829.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727839093022,0.002,61829.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727839093421,0.001,61829.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727839094231,0.003,61829.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727839095028,0.3608,61830.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727839095232,0.3608,61830.0,61829.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1727839096519,0.3608,61830.0,61829.0,0.09317451]
["bitfinex-derivatives","BTCF0:USTF0",1727839096921,0.3608,61830.0,61829.0,0.09617451]
["bitfinex-derivatives","BTCF0:USTF0",1727839103026,0.0647,61833.0,61829.0,0.09617451]
["bitfinex-derivatives","BTCF0:USTF0",1727839103230,0.0647,61833.0,61830.0,0.10690701]
["bitfinex-derivatives","BTCF0:USTF0",1727839103429,0.0647,61833.0,61829.0,0.09617451]
["bitfinex-derivatives","BTCF0:USTF0",1727839103732,0.0647,61833.0,61830.0,0.10690516]
["bitfinex-derivatives","BTCF0:USTF0",1727839104037,0.0647,61833.0,61829.0,0.09617451]
["bitfinex-derivatives","BTCF0:USTF0",1727839104227,0.0647,61833.0,61830.0,0.10690649]
["bitfinex-derivatives","BTCF0:USTF0",1727839104427,0.0647,61833.0,61831.0,0.10690649]
["bitfinex-derivatives","BTCF0:USTF0",1727839104726,0.064701,61832.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839104933,0.595502,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839105230,0.595502,61831.0,61830.0,0.10712267]
["bitfinex-derivatives","BTCF0:USTF0",1727839105431,0.595502,61831.0,61829.0,0.09617451]
["bitfinex-derivatives","BTCF0:USTF0",1727839105432,0.064703,61830.0,61829.0,0.03147051]
["bitfinex-derivatives","BTCF0:USTF0",1727839105935,0.064703,61830.0,61829.0,0.09617451]
["bitfinex-derivatives","BTCF0:USTF0",1727839106137,0.064703,61830.0,61829.0,0.20340682]
["bitfinex-derivatives","BTCF0:USTF0",1727839106733,0.064703,61830.0,61829.0,0.20040682]
["bitfinex-derivatives","BTCF0:USTF0",1727839106939,0.064703,61830.0,61829.0,0.20041329]
["bitfinex-derivatives","BTCF0:USTF0",1727839107434,0.064703,61830.0,61829.0,0.13670929]
["bitfinex-derivatives","BTCF0:USTF0",1727839108743,0.064703,61830.0,61829.0,0.23277842]
["bitfinex-derivatives","BTCF0:USTF0",1727839109446,0.064703,61830.0,61829.0,0.13670929]
["bitfinex-derivatives","BTCF0:USTF0",1727839109735,0.064703,61830.0,61829.0,0.23277842]
["bitfinex-derivatives","BTCF0:USTF0",1727839109940,0.064703,61830.0,61829.0,0.29748242]
["bitfinex-derivatives","BTCF0:USTF0",1727839110331,0.064703,61830.0,61829.0,0.20141329]
["bitfinex-derivatives","BTCF0:USTF0",1727839110832,0.064703,61830.0,61829.0,0.29748242]
["bitfinex-derivatives","BTCF0:USTF0",1727839111237,0.064703,61830.0,61829.0,0.19024364]
["bitfinex-derivatives","BTCF0:USTF0",1727839111436,0.064703,61830.0,61829.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1727839111938,0.3608,61831.0,61829.0,0.201348]
["bitfinex-derivatives","BTCF0:USTF0",1727839112238,0.3608,61831.0,61830.0,0.10717349]
["bitfinex-derivatives","BTCF0:USTF0",1727839112239,0.595503,61831.0,61830.0,0.10717349]
["bitfinex-derivatives","BTCF0:USTF0",1727839113439,0.596503,61831.0,61830.0,0.10717349]
["bitfinex-derivatives","BTCF0:USTF0",1727839113631,0.628203,61831.0,61830.0,0.1874045]
["bitfinex-derivatives","BTCF0:USTF0",1727839114140,0.58773905,61831.0,61830.0,0.18765065]
["bitfinex-derivatives","BTCF0:USTF0",1727839114337,0.58773905,61831.0,61830.0,0.08023101]
["bitfinex-derivatives","BTCF0:USTF0",1727839114644,0.58773905,61831.0,61830.0,0.18731799]
["bitfinex-derivatives","BTCF0:USTF0",1727839115033,0.32133605,61831.0,61830.0,0.17178998]
["bitfinex-derivatives","BTCF0:USTF0",1727839115444,0.27278394,61831.0,61830.0,0.29915749]
["bitfinex-derivatives","BTCF0:USTF0",1727839115644,0.001,61831.0,61830.0,0.46915749]
["bitfinex-derivatives","BTCF0:USTF0",1727839116035,0.064689,61844.0,61830.0,0.64716626]
["bitfinex-derivatives","BTCF0:USTF0",1727839116346,0.30416257,61843.0,61841.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1727839116642,0.30416257,61843.0,61842.0,0.10708698]
["bitfinex-derivatives","BTCF0:USTF0",1727839117034,0.064689,61844.0,61842.0,0.10708698]
["bitfinex-derivatives","BTCF0:USTF0",1727839117235,0.064689,61844.0,61843.0,0.10708698]
["bitfinex-derivatives","BTCF0:USTF0",1727839118143,0.064689,61844.0,61843.0,0.17177598]
["bitfinex-derivatives","BTCF0:USTF0",1727839118144,0.075689,61844.0,61843.0,0.17177598]
["bitfinex-derivatives","BTCF0:USTF0",1727839118441,0.011,61844.0,61843.0,0.17177598]
["bitfinex-derivatives","BTCF0:USTF0",1727839119837,0.012,61844.0,61843.0,0.17277598]
["bitfinex-derivatives","BTCF0:USTF0",1727839120246,0.076688,61844.0,61843.0,0.1371828]
["bitfinex-derivatives","BTCF0:USTF0",1727839120441,0.012,61844.0,61843.0,0.1371828]
["bitfinex-derivatives","BTCF0:USTF0",1727839120640,0.012,61844.0,61843.0,0.13529841]
["bitfinex-derivatives","BTCF0:USTF0",1727839122338,0.012,61844.0,61843.0,0.2154591]
["bitfinex-derivatives","BTCF0:USTF0",1727839123240,0.012,61844.0,61843.0,0.11025651]
["bitfinex-derivatives","BTCF0:USTF0",1727839123940,0.012,61844.0,61843.0,0.21544984]
["bitfinex-derivatives","BTCF0:USTF0",1727839125245,0.012,61844.0,61843.0,0.21540375]
["bitfinex-derivatives","BTCF0:USTF0",1727839125745,0.012,61844.0,61843.0,0.03009582]
["bitfinex-derivatives","BTCF0:USTF0",1727839126138,0.012,61844.0,61843.0,0.11025651]
["bitfinex-derivatives","BTCF0:USTF0",1727839127137,0.012,61844.0,61843.0,0.03009582]
["bitfinex-derivatives","BTCF0:USTF0",1727839127552,0.012,61844.0,61843.0,0.11025651]
["bitfinex-derivatives","BTCF0:USTF0",1727839127746,0.012,61844.0,61843.0,0.17494551]
["bitfinex-derivatives","BTCF0:USTF0",1727839127947,0.012,61844.0,61843.0,0.2800704]
["bitfinex-derivatives","BTCF0:USTF0",1727839128149,0.012,61844.0,61843.0,0.19990971]
["bitfinex-derivatives","BTCF0:USTF0",1727839130154,0.012,61844.0,61843.0,0.199867]
["bitfinex-derivatives","BTCF0:USTF0",1727839131855,0.064678,61854.0,61843.0,0.199867]
["bitfinex-derivatives","BTCF0:USTF0",1727839132058,0.064678,61854.0,61850.0,0.14479429]
["bitfinex-derivatives","BTCF0:USTF0",1727839132448,0.064678,61854.0,61851.0,0.08011329]
["bitfinex-derivatives","BTCF0:USTF0",1727839132958,0.53164,61857.0,61851.0,0.08011329]
["bitfinex-derivatives","BTCF0:USTF0",1727839133152,0.06710263,61855.0,61853.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1727839133651,0.00242563,61855.0,61851.0,0.08011329]
["bitfinex-derivatives","BTCF0:USTF0",1727839133960,0.06710263,61855.0,61852.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1727839134149,0.07210263,61855.0,61853.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1727839134854,0.07210263,61855.0,61853.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1727839135957,0.07210263,61855.0,61853.0,0.09499066]
["bitfinex-derivatives","BTCF0:USTF0",1727839136950,0.07210263,61855.0,61854.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1727839136951,0.00742563,61855.0,61854.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1727839137467,0.00742563,61855.0,61854.0,0.24911356]
["bitfinex-derivatives","BTCF0:USTF0",1727839137672,0.00742563,61855.0,61854.0,0.16900027]
["bitfinex-derivatives","BTCF0:USTF0",1727839138176,0.17,61865.0,61854.0,0.10432227]
["bitfinex-derivatives","BTCF0:USTF0",1727839138366,0.17,61865.0,61862.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1727839139879,0.064661,61871.0,61864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839140065,0.39284,61874.0,61866.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1727839140066,0.064662,61870.0,61866.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1727839140968,0.064662,61869.0,61863.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839141173,0.17,61873.0,61863.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839141376,0.064663,61868.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839142267,0.06466,61872.0,61866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839142467,0.06466,61872.0,61868.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1727839143479,0.3917,61874.0,61871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839143480,0.0309,61874.0,61871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839143667,0.0309,61874.0,61872.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1727839144469,0.0309,61874.0,61871.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839144679,0.0319,61874.0,61871.0,0.06499827]
["bitfinex-derivatives","BTCF0:USTF0",1727839145075,0.2019,61874.0,61871.0,0.06499827]
["bitfinex-derivatives","BTCF0:USTF0",1727839145276,0.2019,61874.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839145970,0.064658,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839146776,0.064658,61873.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839147070,0.595459,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839147284,0.5308,61872.0,61866.0,0.02839467]
["bitfinex-derivatives","BTCF0:USTF0",1727839147471,0.5308,61872.0,61865.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839147777,0.064665,61866.0,61865.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839147980,0.17,61868.0,61865.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839148480,0.3608,61872.0,61865.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839148481,0.001,61872.0,61865.0,0.09417106]
["bitfinex-derivatives","BTCF0:USTF0",1727839148772,0.001,61872.0,61869.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1727839150075,0.095558,61874.0,61869.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1727839150472,0.095558,61874.0,61867.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839150785,0.095558,61874.0,61865.0,0.06107279]
["bitfinex-derivatives","BTCF0:USTF0",1727839150786,0.001,61872.0,61871.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1727839151181,0.095558,61874.0,61871.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1727839151182,0.096558,61874.0,61871.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1727839151681,0.096558,61874.0,61869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839151983,0.096558,61874.0,61867.0,0.06499827]
["bitfinex-derivatives","BTCF0:USTF0",1727839152372,0.096558,61874.0,61870.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1727839153184,0.095558,61874.0,61870.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1727839153372,0.096558,61874.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839153769,0.096558,61874.0,61870.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1727839154493,0.096558,61874.0,61871.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727839154971,0.096558,61874.0,61871.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1727839155378,0.096558,61874.0,61870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839157280,0.096558,61874.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839157883,0.096558,61874.0,61870.0,0.06499827]
["bitfinex-derivatives","BTCF0:USTF0",1727839158381,0.096558,61874.0,61871.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839158979,0.096558,61874.0,61870.0,0.06499827]
["bitfinex-derivatives","BTCF0:USTF0",1727839159185,0.096558,61874.0,61871.0,0.06399827]
["bitfinex-derivatives","BTCF0:USTF0",1727839159678,0.096558,61874.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839160085,0.096558,61874.0,61871.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1727839160791,0.096558,61874.0,61871.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727839165391,0.0319,61874.0,61871.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727839165588,0.064658,61873.0,61871.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1727839166483,0.064658,61873.0,61872.0,0.10361375]
["bitfinex-derivatives","BTCF0:USTF0",1727839166879,0.065658,61873.0,61872.0,0.10361375]
["bitfinex-derivatives","BTCF0:USTF0",1727839167895,0.065658,61873.0,61872.0,0.10461375]
["bitfinex-derivatives","BTCF0:USTF0",1727839169489,0.175658,61873.0,61872.0,0.10461375]
["bitfinex-derivatives","BTCF0:USTF0",1727839170889,0.175658,61873.0,61872.0,0.2007497]
["bitfinex-derivatives","BTCF0:USTF0",1727839171503,0.175658,61873.0,61872.0,0.1047163]
["bitfinex-derivatives","BTCF0:USTF0",1727839173499,0.175658,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839173886,0.175658,61873.0,61872.0,0.03081716]
["bitfinex-derivatives","BTCF0:USTF0",1727839174197,0.175658,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839181597,0.175658,61873.0,61872.0,0.10478826]
["bitfinex-derivatives","BTCF0:USTF0",1727839182897,0.175658,61873.0,61872.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1727839183299,0.175658,61873.0,61872.0,0.10478826]
["bitfinex-derivatives","BTCF0:USTF0",1727839184305,0.175658,61873.0,61872.0,0.13005967]
["bitfinex-derivatives","BTCF0:USTF0",1727839184704,0.175658,61873.0,61872.0,0.12996892]
["bitfinex-derivatives","BTCF0:USTF0",1727839184901,0.175658,61873.0,61872.0,0.10469751]
["bitfinex-derivatives","BTCF0:USTF0",1727839185204,0.175658,61873.0,61872.0,0.22623973]
["bitfinex-derivatives","BTCF0:USTF0",1727839185405,0.175658,61873.0,61872.0,0.12996853]
["bitfinex-derivatives","BTCF0:USTF0",1727839188406,0.175658,61873.0,61872.0,0.10469751]
["bitfinex-derivatives","BTCF0:USTF0",1727839188608,0.175658,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839188799,0.175658,61873.0,61872.0,0.02627105]
["bitfinex-derivatives","BTCF0:USTF0",1727839188997,0.175658,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839189600,0.27268772,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839189996,0.175658,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839190203,0.27267795,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839190406,0.175658,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839191108,0.175658,61873.0,61866.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727839191109,0.064663,61869.0,61866.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727839191310,0.064664,61868.0,61867.0,0.02527375]
["bitfinex-derivatives","BTCF0:USTF0",1727839192113,0.20701784,61870.0,61863.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1727839192114,0.064665,61867.0,61863.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1727839192309,0.064665,61867.0,61864.0,0.02527375]
["bitfinex-derivatives","BTCF0:USTF0",1727839192501,0.064665,61867.0,61865.0,0.02527375]
["bitfinex-derivatives","BTCF0:USTF0",1727839192703,0.064665,61867.0,61866.0,0.02527375]
["bitfinex-derivatives","BTCF0:USTF0",1727839193611,0.065665,61867.0,61866.0,0.02527375]
["bitfinex-derivatives","BTCF0:USTF0",1727839195101,0.064666,61865.0,61864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727839195513,0.064666,61865.0,61864.0,0.13527418]
["bitfinex-derivatives","BTCF0:USTF0",1727839196107,0.064666,61865.0,61864.0,0.02527418]
["bitfinex-derivatives","BTCF0:USTF0",1727839196614,0.064666,61865.0,61864.0,0.12907009]
["bitfinex-derivatives","BTCF0:USTF0",1727839196914,0.064666,61865.0,61864.0,0.13007009]
["bitfinex-derivatives","BTCF0:USTF0",1727839196915,0.066666,61865.0,61864.0,0.13007009]
["bitfinex-derivatives","BTCF0:USTF0",1727839197914,0.066666,61865.0,61864.0,0.22634129]
["bitfinex-derivatives","BTCF0:USTF0",1727839198115,0.066666,61865.0,61864.0,0.13007009]
["bitfinex-derivatives","BTCF0:USTF0",1727839198320,0.0100505,61865.0,61864.0,0.22634129]
["bitfinex-derivatives","BTCF0:USTF0",1727839198523,0.066666,61865.0,61864.0,0.10479591]
["bitfinex-derivatives","BTCF0:USTF0",1727839198721,0.066666,61865.0,61864.0,0.1043886]
["bitfinex-derivatives","BTCF0:USTF0",1727839202014,0.066666,61865.0,61864.0,0.10435176]
["bitfinex-derivatives","BTCF0:USTF0",1727839203713,0.066666,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839211620,0.427466,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839211825,0.427466,61865.0,61864.0,0.06508059]
["bitfinex-derivatives","BTCF0:USTF0",1727839212215,0.427466,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839212422,0.427466,61865.0,61864.0,0.06508059]
["bitfinex-derivatives","BTCF0:USTF0",1727839212928,0.427466,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839213119,0.427466,61865.0,61864.0,0.06508059]
["bitfinex-derivatives","BTCF0:USTF0",1727839213326,0.427466,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839213721,0.427466,61865.0,61864.0,0.06508059]
["bitfinex-derivatives","BTCF0:USTF0",1727839213921,0.427466,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839215130,0.427466,61865.0,61864.0,0.06508059]
["bitfinex-derivatives","BTCF0:USTF0",1727839215525,0.427466,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839215831,0.427466,61865.0,61864.0,0.06508255]
["bitfinex-derivatives","BTCF0:USTF0",1727839216422,0.427466,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839217336,0.427466,61865.0,61864.0,0.06510257]
["bitfinex-derivatives","BTCF0:USTF0",1727839218521,0.427466,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839219125,0.066666,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839220729,0.066666,61865.0,61864.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727839221622,0.066666,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839224733,0.066666,61865.0,61864.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727839224939,0.066666,61865.0,61864.0,0.14579983]
["bitfinex-derivatives","BTCF0:USTF0",1727839225235,0.066666,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839226338,0.066666,61865.0,61864.0,0.18462064]
["bitfinex-derivatives","BTCF0:USTF0",1727839226527,0.066666,61865.0,61864.0,0.24928764]
["bitfinex-derivatives","BTCF0:USTF0",1727839226724,0.066666,61865.0,61864.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1727839228243,0.066666,61865.0,61864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839228938,0.080666,61865.0,61864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839233735,0.080666,61865.0,61864.0,0.10544673]
["bitfinex-derivatives","BTCF0:USTF0",1727839237840,0.080666,61865.0,61864.0,0.17011373]
["bitfinex-derivatives","BTCF0:USTF0",1727839238339,0.080666,61865.0,61864.0,0.26638493]
["bitfinex-derivatives","BTCF0:USTF0",1727839238537,0.080666,61865.0,61864.0,0.17011373]
["bitfinex-derivatives","BTCF0:USTF0",1727839238939,0.080666,61865.0,61864.0,0.26641699]
["bitfinex-derivatives","BTCF0:USTF0",1727839239351,0.080666,61865.0,61864.0,0.26639053]
["bitfinex-derivatives","BTCF0:USTF0",1727839240650,0.080666,61865.0,61864.0,0.17008727]
["bitfinex-derivatives","BTCF0:USTF0",1727839240850,0.080666,61865.0,61864.0,0.26635928]
["bitfinex-derivatives","BTCF0:USTF0",1727839245353,0.080666,61865.0,61864.0,0.17008727]
["bitfinex-derivatives","BTCF0:USTF0",1727839245750,0.080666,61865.0,61864.0,0.26635928]
["bitfinex-derivatives","BTCF0:USTF0",1727839246349,0.441466,61865.0,61864.0,0.10542027]
["bitfinex-derivatives","BTCF0:USTF0",1727839246552,0.06467,61861.0,61860.0,0.02890123]
["bitfinex-derivatives","BTCF0:USTF0",1727839246746,0.17467,61861.0,61860.0,0.10361788]
["bitfinex-derivatives","BTCF0:USTF0",1727839247150,0.17467,61861.0,61860.0,0.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1727839247447,0.17467,61861.0,61860.0,0.19990674]
["bitfinex-derivatives","BTCF0:USTF0",1727839247647,0.17567,61861.0,61860.0,0.20090668]
["bitfinex-derivatives","BTCF0:USTF0",1727839247950,0.17567,61861.0,61860.0,0.10561788]
["bitfinex-derivatives","BTCF0:USTF0",1727839247951,0.17767,61861.0,61860.0,0.10561788]
["bitfinex-derivatives","BTCF0:USTF0",1727839248160,0.17767,61861.0,61860.0,0.20190413]
["bitfinex-derivatives","BTCF0:USTF0",1727839248343,0.17767,61861.0,61860.0,0.10561788]
["bitfinex-derivatives","BTCF0:USTF0",1727839248747,0.17767,61861.0,61860.0,0.06619529]
["bitfinex-derivatives","BTCF0:USTF0",1727839249351,0.17767,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839250349,0.17767,61861.0,61860.0,0.06616246]
["bitfinex-derivatives","BTCF0:USTF0",1727839250550,0.17767,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839252653,0.17767,61861.0,61860.0,0.06613329]
["bitfinex-derivatives","BTCF0:USTF0",1727839253158,0.17767,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839253547,0.17767,61861.0,61860.0,0.0661624]
["bitfinex-derivatives","BTCF0:USTF0",1727839254350,0.17767,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839257163,0.17767,61861.0,61860.0,0.06615116]
["bitfinex-derivatives","BTCF0:USTF0",1727839257668,0.06767,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839257958,0.06767,61861.0,61860.0,0.27948948]
["bitfinex-derivatives","BTCF0:USTF0",1727839258170,0.06767,61861.0,61860.0,0.27929988]
["bitfinex-derivatives","BTCF0:USTF0",1727839258362,0.06767,61861.0,61860.0,0.37559154]
["bitfinex-derivatives","BTCF0:USTF0",1727839258765,0.003,61861.0,61860.0,0.37548103]
["bitfinex-derivatives","BTCF0:USTF0",1727839259863,0.06767,61861.0,61860.0,0.37548103]
["bitfinex-derivatives","BTCF0:USTF0",1727839260959,0.003,61861.0,61860.0,0.37548103]
["bitfinex-derivatives","BTCF0:USTF0",1727839261160,0.003,61861.0,61860.0,0.4009551]
["bitfinex-derivatives","BTCF0:USTF0",1727839263859,0.003,61861.0,61860.0,0.27929988]
["bitfinex-derivatives","BTCF0:USTF0",1727839264062,0.003,61861.0,61860.0,0.30457379]
["bitfinex-derivatives","BTCF0:USTF0",1727839264468,0.003,61861.0,61860.0,0.27929988]
["bitfinex-derivatives","BTCF0:USTF0",1727839264662,0.003,61861.0,61860.0,0.30457414]
["bitfinex-derivatives","BTCF0:USTF0",1727839265264,0.003,61861.0,61860.0,0.66537414]
["bitfinex-derivatives","BTCF0:USTF0",1727839266166,0.003,61861.0,61860.0,0.66474111]
["bitfinex-derivatives","BTCF0:USTF0",1727839267166,0.003,61861.0,61860.0,0.66474082]
["bitfinex-derivatives","BTCF0:USTF0",1727839268071,0.003,61861.0,61860.0,0.63946685]
["bitfinex-derivatives","BTCF0:USTF0",1727839268266,0.003,61861.0,61860.0,0.66474082]
["bitfinex-derivatives","BTCF0:USTF0",1727839270063,0.003,61861.0,61860.0,0.56274497]
["bitfinex-derivatives","BTCF0:USTF0",1727839271869,0.003,61861.0,61860.0,0.66469781]
["bitfinex-derivatives","BTCF0:USTF0",1727839274175,0.003,61861.0,61860.0,0.63942384]
["bitfinex-derivatives","BTCF0:USTF0",1727839275173,0.003,61861.0,61860.0,0.76094273]
["bitfinex-derivatives","BTCF0:USTF0",1727839275474,0.003,61861.0,61860.0,0.66469756]
["bitfinex-derivatives","BTCF0:USTF0",1727839275774,0.003,61861.0,61860.0,0.66466803]
["bitfinex-derivatives","BTCF0:USTF0",1727839276269,0.003,61861.0,61860.0,1.87112896]
["bitfinex-derivatives","BTCF0:USTF0",1727839276574,0.064661,61871.0,61868.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1727839276773,0.535459,61872.0,61868.0,0.14480857]
["bitfinex-derivatives","BTCF0:USTF0",1727839276774,0.536299,61872.0,61868.0,0.14480857]
["bitfinex-derivatives","BTCF0:USTF0",1727839276974,0.174662,61869.0,61868.0,0.14480857]
["bitfinex-derivatives","BTCF0:USTF0",1727839277169,0.174662,61869.0,61868.0,0.24670323]
["bitfinex-derivatives","BTCF0:USTF0",1727839277774,0.174662,61869.0,61868.0,0.08114657]
["bitfinex-derivatives","BTCF0:USTF0",1727839277976,0.174662,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839278671,0.176662,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839279470,0.177662,61869.0,61868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839284677,0.064669,61862.0,61860.0,0.04810136]
["bitfinex-derivatives","BTCF0:USTF0",1727839284975,0.064673,61858.0,61857.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1727839285170,0.174673,61858.0,61857.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1727839285786,0.064669,61863.0,61862.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1727839285974,0.064669,61863.0,61862.0,0.08994329]
["bitfinex-derivatives","BTCF0:USTF0",1727839286272,0.066662,61869.0,61862.0,0.02527529]
["bitfinex-derivatives","BTCF0:USTF0",1727839286273,0.002,61869.0,61862.0,0.02527529]
["bitfinex-derivatives","BTCF0:USTF0",1727839286482,0.064663,61869.0,61867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727839286984,0.064663,61869.0,61868.0,0.10191505]
["bitfinex-derivatives","BTCF0:USTF0",1727839288983,0.067663,61869.0,61868.0,0.10191505]
["bitfinex-derivatives","BTCF0:USTF0",1727839289383,0.064663,61869.0,61868.0,0.10191505]
["bitfinex-derivatives","BTCF0:USTF0",1727839289687,0.069663,61869.0,61868.0,0.10391505]
["bitfinex-derivatives","BTCF0:USTF0",1727839291587,0.069663,61869.0,61868.0,0.13353177]
["bitfinex-derivatives","BTCF0:USTF0",1727839292378,0.069663,61869.0,61868.0,0.21374704]
["bitfinex-derivatives","BTCF0:USTF0",1727839292583,0.069663,61869.0,61868.0,0.11183199]
["bitfinex-derivatives","BTCF0:USTF0",1727839292793,0.069663,61869.0,61868.0,0.03161672]
["bitfinex-derivatives","BTCF0:USTF0",1727839297082,0.179663,61869.0,61868.0,0.03161672]
["bitfinex-derivatives","BTCF0:USTF0",1727839300794,0.069663,61869.0,61868.0,0.09627972]
["bitfinex-derivatives","BTCF0:USTF0",1727839301784,0.005,61869.0,61868.0,0.25441287]
["bitfinex-derivatives","BTCF0:USTF0",1727839301988,0.005,61869.0,61868.0,0.30808828]
["bitfinex-derivatives","BTCF0:USTF0",1727839302190,0.064659,61872.0,61869.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1727839302381,0.064659,61872.0,61870.0,0.10180856]
["bitfinex-derivatives","BTCF0:USTF0",1727839302588,0.064659,61872.0,61871.0,0.10180856]
["bitfinex-derivatives","BTCF0:USTF0",1727839302789,0.174659,61872.0,61871.0,0.10180856]
["bitfinex-derivatives","BTCF0:USTF0",1727839305298,0.174659,61872.0,61871.0,0.18293253]
["bitfinex-derivatives","BTCF0:USTF0",1727839305599,0.174659,61872.0,61871.0,0.18393321]
["bitfinex-derivatives","BTCF0:USTF0",1727839306298,0.174659,61872.0,61871.0,0.10380856]
["bitfinex-derivatives","BTCF0:USTF0",1727839308791,0.174659,61872.0,61871.0,0.18391916]
["bitfinex-derivatives","BTCF0:USTF0",1727839309097,0.174659,61872.0,61871.0,0.10380856]
["bitfinex-derivatives","BTCF0:USTF0",1727839309502,0.174659,61872.0,61871.0,0.18391683]
["bitfinex-derivatives","BTCF0:USTF0",1727839310396,0.174659,61872.0,61871.0,0.08210827]
["bitfinex-derivatives","BTCF0:USTF0",1727839311296,0.174659,61872.0,61871.0,0.18384294]
["bitfinex-derivatives","BTCF0:USTF0",1727839311595,0.174659,61872.0,61871.0,0.10373122]
["bitfinex-derivatives","BTCF0:USTF0",1727839311995,0.174659,61872.0,61871.0,0.18384426]
["bitfinex-derivatives","BTCF0:USTF0",1727839312196,0.174659,61872.0,61871.0,0.18384483]
["bitfinex-derivatives","BTCF0:USTF0",1727839312402,0.174659,61872.0,61871.0,0.18384371]
["bitfinex-derivatives","BTCF0:USTF0",1727839312701,0.174659,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839315290,0.174659,61872.0,61871.0,0.10380107]
["bitfinex-derivatives","BTCF0:USTF0",1727839315498,0.174659,61872.0,61871.0,0.18391356]
["bitfinex-derivatives","BTCF0:USTF0",1727839315804,0.174659,61872.0,61871.0,0.08211249]
["bitfinex-derivatives","BTCF0:USTF0",1727839316604,0.174659,61872.0,61871.0,0.10380421]
["bitfinex-derivatives","BTCF0:USTF0",1727839316803,0.174659,61872.0,61871.0,0.18396445]
["bitfinex-derivatives","BTCF0:USTF0",1727839317002,0.174659,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839324205,0.174659,61872.0,61871.0,0.06612765]
["bitfinex-derivatives","BTCF0:USTF0",1727839324504,0.174659,61872.0,61871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839325602,0.174659,61872.0,61871.0,0.05006136]
["bitfinex-derivatives","BTCF0:USTF0",1727839326108,0.174659,61872.0,61864.0,0.08016024]
["bitfinex-derivatives","BTCF0:USTF0",1727839326109,0.064666,61865.0,61864.0,0.0640951]
["bitfinex-derivatives","BTCF0:USTF0",1727839326309,0.3608,61865.0,61855.0,0.08016024]
["bitfinex-derivatives","BTCF0:USTF0",1727839326515,0.11,61856.0,61854.0,0.08016024]
["bitfinex-derivatives","BTCF0:USTF0",1727839326813,0.3608,61857.0,61851.0,0.00242476]
["bitfinex-derivatives","BTCF0:USTF0",1727839326814,0.064678,61854.0,61853.0,0.08016024]
["bitfinex-derivatives","BTCF0:USTF0",1727839326992,0.11,61854.0,61852.0,0.08016024]
["bitfinex-derivatives","BTCF0:USTF0",1727839327196,0.11,61854.0,61851.0,0.00242476]
["bitfinex-derivatives","BTCF0:USTF0",1727839327197,0.06468,61852.0,61851.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727839327408,0.42548,61852.0,61851.0,0.00242476]
["bitfinex-derivatives","BTCF0:USTF0",1727839328701,0.064685,61847.0,61846.0,0.02927508]
["bitfinex-derivatives","BTCF0:USTF0",1727839328892,0.535485,61847.0,61842.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727839329093,0.535485,61847.0,61839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727839329094,0.11,61843.0,61839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727839329309,0.425485,61847.0,61835.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839329310,0.064693,61839.0,61837.0,0.08016024]
["bitfinex-derivatives","BTCF0:USTF0",1727839329493,0.064696,61836.0,61835.0,0.14278282]
["bitfinex-derivatives","BTCF0:USTF0",1727839329695,0.174696,61836.0,61835.0,0.24344548]
["bitfinex-derivatives","BTCF0:USTF0",1727839330298,0.174696,61836.0,61835.0,0.14278282]
["bitfinex-derivatives","BTCF0:USTF0",1727839330493,0.174696,61836.0,61835.0,0.06262258]
["bitfinex-derivatives","BTCF0:USTF0",1727839331503,0.064696,61836.0,61835.0,0.06262258]
["bitfinex-derivatives","BTCF0:USTF0",1727839332103,0.17,61838.0,61835.0,0.06262258]
["bitfinex-derivatives","BTCF0:USTF0",1727839332304,0.002,61836.0,61835.0,0.07862258]
["bitfinex-derivatives","BTCF0:USTF0",1727839332606,0.002,61836.0,61835.0,0.14331958]
["bitfinex-derivatives","BTCF0:USTF0",1727839332607,0.066696,61836.0,61835.0,0.14331958]
["bitfinex-derivatives","BTCF0:USTF0",1727839332909,0.065696,61836.0,61835.0,0.13631958]
["bitfinex-derivatives","BTCF0:USTF0",1727839333109,0.066696,61836.0,61835.0,0.13631958]
["bitfinex-derivatives","BTCF0:USTF0",1727839334808,0.066696,61836.0,61835.0,0.07162258]
["bitfinex-derivatives","BTCF0:USTF0",1727839336310,0.066696,61836.0,61835.0,0.03852258]
["bitfinex-derivatives","BTCF0:USTF0",1727839338309,0.066696,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839339306,0.09514028,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839339599,0.066696,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839345802,0.066696,61836.0,61835.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1727839346000,0.066696,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839349819,0.066696,61836.0,61835.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1727839352016,0.066696,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839353516,0.176696,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839355512,0.236696,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839359623,0.597496,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839362429,0.427496,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839362631,0.597496,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839365233,0.236696,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839365429,0.597496,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839370543,0.236696,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839370842,0.597496,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839375530,0.537496,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839375731,0.540496,61836.0,61835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839376638,0.544496,61836.0,61835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727839377032,0.543496,61836.0,61835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727839377532,0.543496,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839377739,0.546496,61836.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839377938,0.546496,61836.0,61830.0,0.08016024]
["bitfinex-derivatives","BTCF0:USTF0",1727839378137,0.546496,61836.0,61824.0,0.09619416]
["bitfinex-derivatives","BTCF0:USTF0",1727839378138,0.535502,61831.0,61829.0,0.08016024]
["bitfinex-derivatives","BTCF0:USTF0",1727839378439,0.535502,61831.0,61819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727839378440,0.11,61830.0,61819.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727839378660,0.064712,61821.0,61820.0,0.10149732]
["bitfinex-derivatives","BTCF0:USTF0",1727839379037,0.064713,61820.0,61819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727839379247,0.174713,61820.0,61819.0,0.1336041]
["bitfinex-derivatives","BTCF0:USTF0",1727839379542,0.174713,61820.0,61819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727839380344,0.064713,61820.0,61819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727839380546,0.001,61821.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727839380734,0.064707,61826.0,61820.0,0.10025126]
["bitfinex-derivatives","BTCF0:USTF0",1727839380937,0.174707,61826.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727839381248,0.174704,61829.0,61825.0,0.10025126]
["bitfinex-derivatives","BTCF0:USTF0",1727839381549,0.174704,61829.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727839381550,0.064704,61829.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727839381735,0.174704,61829.0,61828.0,0.16495626]
["bitfinex-derivatives","BTCF0:USTF0",1727839382132,0.064697,61836.0,61835.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1727839382342,0.174696,61837.0,61836.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1727839382534,0.174696,61837.0,61836.0,0.1644189]
["bitfinex-derivatives","BTCF0:USTF0",1727839383645,0.174696,61837.0,61836.0,0.19424514]
["bitfinex-derivatives","BTCF0:USTF0",1727839384344,0.064696,61837.0,61836.0,0.19424514]
["bitfinex-derivatives","BTCF0:USTF0",1727839384544,0.064696,61837.0,61836.0,0.22624514]
["bitfinex-derivatives","BTCF0:USTF0",1727839384545,0.11,61837.0,61836.0,0.22624514]
["bitfinex-derivatives","BTCF0:USTF0",1727839384750,0.11,61837.0,61836.0,0.25153083]
["bitfinex-derivatives","BTCF0:USTF0",1727839384933,0.11,61837.0,61836.0,0.25653083]
["bitfinex-derivatives","BTCF0:USTF0",1727839385450,0.11,61837.0,61836.0,0.15983483]
["bitfinex-derivatives","BTCF0:USTF0",1727839385451,0.543495,61837.0,61836.0,0.15983483]
["bitfinex-derivatives","BTCF0:USTF0",1727839385651,0.543495,61837.0,61836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727839385944,0.543495,61837.0,61832.0,0.02912099]
["bitfinex-derivatives","BTCF0:USTF0",1727839385945,0.0647,61833.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727839386139,0.174704,61829.0,61825.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727839386336,0.064706,61827.0,61826.0,0.09992267]
["bitfinex-derivatives","BTCF0:USTF0",1727839386537,0.174706,61827.0,61826.0,0.09992267]
["bitfinex-derivatives","BTCF0:USTF0",1727839387449,0.064706,61827.0,61826.0,0.09992267]
["bitfinex-derivatives","BTCF0:USTF0",1727839388348,0.065706,61827.0,61826.0,0.10592267]
["bitfinex-derivatives","BTCF0:USTF0",1727839388545,0.065706,61827.0,61826.0,0.10692267]
["bitfinex-derivatives","BTCF0:USTF0",1727839388744,0.064706,61827.0,61826.0,0.10091844]
["bitfinex-derivatives","BTCF0:USTF0",1727839388945,0.065706,61827.0,61826.0,0.10791844]
["bitfinex-derivatives","BTCF0:USTF0",1727839389554,0.065706,61827.0,61826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727839389742,0.065706,61827.0,61826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727839389942,0.065706,61827.0,61826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727839390445,0.065706,61827.0,61826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727839391541,0.065706,61827.0,61826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727839393253,0.065706,61827.0,61826.0,0.07139369]
["bitfinex-derivatives","BTCF0:USTF0",1727839393447,0.065706,61827.0,61826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727839402556,0.06471,61823.0,61821.0,0.06439369]
["bitfinex-derivatives","BTCF0:USTF0",1727839402760,0.064712,61821.0,61820.0,0.06439369]
["bitfinex-derivatives","BTCF0:USTF0",1727839402960,0.064713,61820.0,61819.0,0.06439369]
["bitfinex-derivatives","BTCF0:USTF0",1727839403756,0.17,61821.0,61818.0,0.06439369]
["bitfinex-derivatives","BTCF0:USTF0",1727839403956,0.17,61821.0,61817.0,0.06439369]
["bitfinex-derivatives","BTCF0:USTF0",1727839403957,0.064715,61818.0,61817.0,0.06439369]
["bitfinex-derivatives","BTCF0:USTF0",1727839404156,0.223715,61818.0,61816.0,0.06439369]
["bitfinex-derivatives","BTCF0:USTF0",1727839404361,0.064717,61816.0,61815.0,0.06439369]
["bitfinex-derivatives","BTCF0:USTF0",1727839405258,0.049717,61816.0,61815.0,0.06439369]
["bitfinex-derivatives","BTCF0:USTF0",1727839405861,0.050717,61816.0,61815.0,0.06839369]
["bitfinex-derivatives","BTCF0:USTF0",1727839406066,0.050717,61816.0,61815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727839406067,0.051717,61816.0,61815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727839406965,0.051717,61816.0,61815.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1727839407467,0.051717,61816.0,61815.0,0.107218]
["bitfinex-derivatives","BTCF0:USTF0",1727839415186,0.051717,61816.0,61815.0,0.20768594]
["bitfinex-derivatives","BTCF0:USTF0",1727839417675,0.051717,61816.0,61815.0,0.56848594]
["bitfinex-derivatives","BTCF0:USTF0",1727839418583,0.051717,61816.0,61815.0,0.50376794]
["bitfinex-derivatives","BTCF0:USTF0",1727839420794,0.051717,61816.0,61815.0,0.47126794]
["bitfinex-derivatives","BTCF0:USTF0",1727839422494,0.051717,61816.0,61815.0,0.11046794]
["bitfinex-derivatives","BTCF0:USTF0",1727839422904,0.051717,61816.0,61815.0,0.47126794]
["bitfinex-derivatives","BTCF0:USTF0",1727839423601,0.051717,61816.0,61815.0,0.55186635]
["bitfinex-derivatives","BTCF0:USTF0",1727839423999,0.051717,61816.0,61815.0,0.19106635]
["bitfinex-derivatives","BTCF0:USTF0",1727839424302,0.051717,61816.0,61815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727839425193,0.051717,61816.0,61815.0,0.07446461]
["bitfinex-derivatives","BTCF0:USTF0",1727839425785,0.050717,61816.0,61815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727839425992,0.053717,61816.0,61815.0,0.07046461]
["bitfinex-derivatives","BTCF0:USTF0",1727839426293,0.004,61816.0,61814.0,0.06446461]
["bitfinex-derivatives","BTCF0:USTF0",1727839426489,0.064719,61814.0,61813.0,0.06446461]
["bitfinex-derivatives","BTCF0:USTF0",1727839426693,0.234719,61814.0,61813.0,0.06446461]
["bitfinex-derivatives","BTCF0:USTF0",1727839428097,0.240719,61814.0,61813.0,0.06446461]
["bitfinex-derivatives","BTCF0:USTF0",1727839429099,0.248719,61814.0,61813.0,0.06446461]
["bitfinex-derivatives","BTCF0:USTF0",1727839429302,0.248719,61814.0,61809.0,0.11036695]
["bitfinex-derivatives","BTCF0:USTF0",1727839429303,0.064721,61813.0,61812.0,0.06446461]
["bitfinex-derivatives","BTCF0:USTF0",1727839429603,0.234721,61813.0,61812.0,0.06446461]
["bitfinex-derivatives","BTCF0:USTF0",1727839429998,0.064724,61810.0,61809.0,0.11036695]
["bitfinex-derivatives","BTCF0:USTF0",1727839430195,0.064724,61810.0,61809.0,0.02976854]
["bitfinex-derivatives","BTCF0:USTF0",1727839430395,0.064725,61809.0,61808.0,0.08059841]
["bitfinex-derivatives","BTCF0:USTF0",1727839430594,0.234725,61809.0,61808.0,0.18145918]
["bitfinex-derivatives","BTCF0:USTF0",1727839431291,0.064726,61808.0,61807.0,0.08058468]
["bitfinex-derivatives","BTCF0:USTF0",1727839432199,0.064726,61808.0,61807.0,0.20674172]
["bitfinex-derivatives","BTCF0:USTF0",1727839432804,0.066726,61808.0,61807.0,0.20674172]
["bitfinex-derivatives","BTCF0:USTF0",1727839433291,0.066726,61808.0,61807.0,0.10588224]
["bitfinex-derivatives","BTCF0:USTF0",1727839433488,0.067726,61808.0,61807.0,0.10588224]
["bitfinex-derivatives","BTCF0:USTF0",1727839435396,0.065726,61808.0,61807.0,0.10688224]
["bitfinex-derivatives","BTCF0:USTF0",1727839436008,0.065726,61808.0,61807.0,0.02629756]
["bitfinex-derivatives","BTCF0:USTF0",1727839436196,0.065726,61808.0,61807.0,0.02529756]
["bitfinex-derivatives","BTCF0:USTF0",1727839436705,0.065726,61808.0,61807.0,0.10588224]
["bitfinex-derivatives","BTCF0:USTF0",1727839436907,0.064726,61808.0,61807.0,0.10588224]
["bitfinex-derivatives","BTCF0:USTF0",1727839437205,0.065726,61808.0,61807.0,0.10688224]
["bitfinex-derivatives","BTCF0:USTF0",1727839438905,0.065726,61808.0,61807.0,0.02629756]
["bitfinex-derivatives","BTCF0:USTF0",1727839439409,0.065726,61808.0,61807.0,0.02529756]
["bitfinex-derivatives","BTCF0:USTF0",1727839439613,0.174726,61808.0,61807.0,0.02529756]
["bitfinex-derivatives","BTCF0:USTF0",1727839440103,0.174726,61808.0,61807.0,0.10588224]
["bitfinex-derivatives","BTCF0:USTF0",1727839440806,0.174726,61808.0,61807.0,0.20661573]
["bitfinex-derivatives","BTCF0:USTF0",1727839442005,0.175726,61808.0,61807.0,0.20661573]
["bitfinex-derivatives","BTCF0:USTF0",1727839442311,0.175726,61808.0,61807.0,0.12603105]
["bitfinex-derivatives","BTCF0:USTF0",1727839442507,0.175726,61808.0,61807.0,0.20660046]
["bitfinex-derivatives","BTCF0:USTF0",1727839442711,0.175726,61808.0,61807.0,0.12603105]
["bitfinex-derivatives","BTCF0:USTF0",1727839443707,0.175726,61808.0,61807.0,0.10073349]
["bitfinex-derivatives","BTCF0:USTF0",1727839443917,0.175726,61808.0,61807.0,0.1260308]
["bitfinex-derivatives","BTCF0:USTF0",1727839444209,0.175726,61808.0,61807.0,0.18131499]
["bitfinex-derivatives","BTCF0:USTF0",1727839444410,0.175726,61808.0,61807.0,0.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1727839444603,0.175726,61808.0,61807.0,0.08057871]
["bitfinex-derivatives","BTCF0:USTF0",1727839445817,0.064732,61802.0,61801.0,0.00242712]
["bitfinex-derivatives","BTCF0:USTF0",1727839446016,0.425532,61802.0,61801.0,0.00242712]
["bitfinex-derivatives","BTCF0:USTF0",1727839446705,0.425532,61802.0,61801.0,0.0317184]
["bitfinex-derivatives","BTCF0:USTF0",1727839446908,0.425532,61802.0,61801.0,0.00242712]
["bitfinex-derivatives","BTCF0:USTF0",1727839447105,0.426532,61802.0,61801.0,0.00242712]
["bitfinex-derivatives","BTCF0:USTF0",1727839447505,0.596532,61802.0,61801.0,0.00242712]
["bitfinex-derivatives","BTCF0:USTF0",1727839448310,0.597532,61802.0,61801.0,0.00342712]
["bitfinex-derivatives","BTCF0:USTF0",1727839449011,0.597532,61802.0,61801.0,0.06790927]
["bitfinex-derivatives","BTCF0:USTF0",1727839449214,0.597532,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839454917,1.682972,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839455919,1.082972,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839456924,0.597532,61802.0,61801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839466227,0.597532,61802.0,61801.0,0.02529692]
["bitfinex-derivatives","BTCF0:USTF0",1727839467026,0.597532,61802.0,61801.0,0.07364113]
["bitfinex-derivatives","BTCF0:USTF0",1727839467637,0.537532,61802.0,61801.0,0.07364113]
["bitfinex-derivatives","BTCF0:USTF0",1727839468028,0.537532,61802.0,61801.0,0.02529692]
["bitfinex-derivatives","BTCF0:USTF0",1727839468635,0.537532,61802.0,61801.0,0.11937343]
["bitfinex-derivatives","BTCF0:USTF0",1727839468940,0.537532,61802.0,61801.0,0.05489128]
["bitfinex-derivatives","BTCF0:USTF0",1727839468941,0.176732,61802.0,61801.0,0.05489128]
["bitfinex-derivatives","BTCF0:USTF0",1727839469125,0.176732,61802.0,61801.0,0.11962428]
["bitfinex-derivatives","BTCF0:USTF0",1727839469326,0.066732,61802.0,61801.0,0.11962428]
["bitfinex-derivatives","BTCF0:USTF0",1727839469532,0.176732,61802.0,61801.0,0.11962428]
["bitfinex-derivatives","BTCF0:USTF0",1727839470831,0.176732,61802.0,61801.0,0.2195244]
["bitfinex-derivatives","BTCF0:USTF0",1727839471324,0.176732,61802.0,61801.0,0.11962428]
["bitfinex-derivatives","BTCF0:USTF0",1727839471530,0.176732,61802.0,61801.0,0.21953265]
["bitfinex-derivatives","BTCF0:USTF0",1727839471935,0.537532,61802.0,61801.0,0.18404521]
["bitfinex-derivatives","BTCF0:USTF0",1727839472239,0.537532,61802.0,61801.0,0.05489128]
["bitfinex-derivatives","BTCF0:USTF0",1727839472736,0.537532,61802.0,61801.0,0.11932794]
["bitfinex-derivatives","BTCF0:USTF0",1727839473034,0.537532,61802.0,61801.0,0.05489128]
["bitfinex-derivatives","BTCF0:USTF0",1727839474125,0.537532,61802.0,61801.0,0.11932794]
["bitfinex-derivatives","BTCF0:USTF0",1727839474840,0.537532,61802.0,61801.0,0.08973358]
["bitfinex-derivatives","BTCF0:USTF0",1727839475137,0.537532,61802.0,61801.0,0.02529692]
["bitfinex-derivatives","BTCF0:USTF0",1727839475527,0.597532,61802.0,61801.0,0.02529692]
["bitfinex-derivatives","BTCF0:USTF0",1727839480836,0.427532,61802.0,61801.0,0.05549692]
["bitfinex-derivatives","BTCF0:USTF0",1727839485745,0.427532,61802.0,61801.0,0.02529692]
["bitfinex-derivatives","BTCF0:USTF0",1727839494349,0.427532,61802.0,61801.0,0.10588671]
["bitfinex-derivatives","BTCF0:USTF0",1727839495452,0.427532,61802.0,61801.0,0.20594225]
["bitfinex-derivatives","BTCF0:USTF0",1727839495750,0.537532,61802.0,61801.0,0.20594225]
["bitfinex-derivatives","BTCF0:USTF0",1727839498449,0.537532,61802.0,61801.0,0.12535246]
["bitfinex-derivatives","BTCF0:USTF0",1727839499861,0.537532,61802.0,61801.0,0.10590662]
["bitfinex-derivatives","BTCF0:USTF0",1727839500459,0.537532,61802.0,61801.0,0.20599454]
["bitfinex-derivatives","BTCF0:USTF0",1727839500757,0.537532,61802.0,61801.0,0.10590662]
["bitfinex-derivatives","BTCF0:USTF0",1727839501663,0.537532,61802.0,61801.0,0.20595846]
["bitfinex-derivatives","BTCF0:USTF0",1727839501962,0.536532,61802.0,61801.0,0.20595846]
["bitfinex-derivatives","BTCF0:USTF0",1727839502549,0.538532,61802.0,61801.0,0.12534876]
["bitfinex-derivatives","BTCF0:USTF0",1727839502962,0.538532,61802.0,61801.0,0.20487984]
["bitfinex-derivatives","BTCF0:USTF0",1727839503162,0.538532,61802.0,61801.0,0.02429692]
["bitfinex-derivatives","BTCF0:USTF0",1727839503656,0.537532,61802.0,61801.0,0.02429692]
["bitfinex-derivatives","BTCF0:USTF0",1727839503865,0.541532,61802.0,61801.0,0.02429692]
["bitfinex-derivatives","BTCF0:USTF0",1727839504463,0.537532,61802.0,61801.0,0.02429692]
["bitfinex-derivatives","BTCF0:USTF0",1727839504760,0.543532,61802.0,61801.0,0.02429692]
["bitfinex-derivatives","BTCF0:USTF0",1727839505057,0.550532,61802.0,61801.0,0.02429692]
["bitfinex-derivatives","BTCF0:USTF0",1727839505848,0.57953515,61802.0,61801.0,0.02429692]
["bitfinex-derivatives","BTCF0:USTF0",1727839506255,0.51580315,61802.0,61793.0,0.09652904]
["bitfinex-derivatives","BTCF0:USTF0",1727839506465,0.51580315,61802.0,61785.0,0.47306906]
["bitfinex-derivatives","BTCF0:USTF0",1727839506466,0.3608,61796.0,61789.0,0.09652904]
["bitfinex-derivatives","BTCF0:USTF0",1727839506655,0.11,61790.0,61785.0,0.45732904]
["bitfinex-derivatives","BTCF0:USTF0",1727839506859,0.064748,61787.0,61786.0,0.12423749]
["bitfinex-derivatives","BTCF0:USTF0",1727839507058,0.064748,61787.0,61786.0,0.09893098]
["bitfinex-derivatives","BTCF0:USTF0",1727839507458,0.064745,61790.0,61786.0,0.09896702]
["bitfinex-derivatives","BTCF0:USTF0",1727839507754,0.11,61787.0,61785.0,0.39007132]
["bitfinex-derivatives","BTCF0:USTF0",1727839507949,0.175748,61787.0,61786.0,0.09891495]
["bitfinex-derivatives","BTCF0:USTF0",1727839508454,0.175748,61787.0,61785.0,0.02927132]
["bitfinex-derivatives","BTCF0:USTF0",1727839508455,0.064749,61786.0,61785.0,0.02927132]
["bitfinex-derivatives","BTCF0:USTF0",1727839508761,0.064749,61786.0,61785.0,0.09889915]
["bitfinex-derivatives","BTCF0:USTF0",1727839510067,0.065749,61786.0,61785.0,0.09989915]
["bitfinex-derivatives","BTCF0:USTF0",1727839510268,0.065749,61786.0,61785.0,0.12520583]
["bitfinex-derivatives","BTCF0:USTF0",1727839510762,0.001,61786.0,61785.0,0.18995583]
["bitfinex-derivatives","BTCF0:USTF0",1727839510953,0.002,61786.0,61785.0,0.18995583]
["bitfinex-derivatives","BTCF0:USTF0",1727839511657,0.002,61786.0,61785.0,0.67551583]
["bitfinex-derivatives","BTCF0:USTF0",1727839511858,0.002,61786.0,61785.0,0.18995583]
["bitfinex-derivatives","BTCF0:USTF0",1727839512059,0.002,61786.0,61785.0,0.1899299]
["bitfinex-derivatives","BTCF0:USTF0",1727839512767,0.002,61786.0,61785.0,0.6754899]
["bitfinex-derivatives","BTCF0:USTF0",1727839512965,0.002,61786.0,61785.0,0.1899299]
["bitfinex-derivatives","BTCF0:USTF0",1727839513463,0.064741,61793.0,61792.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1727839513665,0.174741,61793.0,61792.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1727839514167,0.064745,61790.0,61789.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1727839514467,0.174745,61790.0,61789.0,0.16341063]
["bitfinex-derivatives","BTCF0:USTF0",1727839515054,0.174745,61790.0,61789.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1727839515377,0.174745,61790.0,61789.0,0.16340366]
["bitfinex-derivatives","BTCF0:USTF0",1727839515663,0.174745,61790.0,61789.0,0.16339021]
["bitfinex-derivatives","BTCF0:USTF0",1727839516253,0.174745,61790.0,61789.0,0.16539021]
["bitfinex-derivatives","BTCF0:USTF0",1727839516767,0.174745,61790.0,61789.0,0.16540077]
["bitfinex-derivatives","BTCF0:USTF0",1727839517158,0.175745,61790.0,61789.0,0.16540077]
["bitfinex-derivatives","BTCF0:USTF0",1727839517466,0.175745,61790.0,61789.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1727839517655,0.175745,61790.0,61789.0,0.16543472]
["bitfinex-derivatives","BTCF0:USTF0",1727839521470,0.175745,61790.0,61789.0,0.10065115]
["bitfinex-derivatives","BTCF0:USTF0",1727839521776,0.175745,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839522365,0.065745,61790.0,61789.0,0.16539172]
["bitfinex-derivatives","BTCF0:USTF0",1727839522771,0.001,61790.0,61789.0,0.30069598]
["bitfinex-derivatives","BTCF0:USTF0",1727839523077,0.001,61790.0,61789.0,0.39722365]
["bitfinex-derivatives","BTCF0:USTF0",1727839523276,0.001,61790.0,61789.0,0.41802281]
["bitfinex-derivatives","BTCF0:USTF0",1727839523468,0.001,61790.0,61789.0,0.30069461]
["bitfinex-derivatives","BTCF0:USTF0",1727839523971,0.001,61790.0,61789.0,0.37195376]
["bitfinex-derivatives","BTCF0:USTF0",1727839524276,0.001,61790.0,61789.0,0.30069628]
["bitfinex-derivatives","BTCF0:USTF0",1727839524873,0.001,61790.0,61789.0,0.19069628]
["bitfinex-derivatives","BTCF0:USTF0",1727839525377,0.001,61790.0,61789.0,0.16539172]
["bitfinex-derivatives","BTCF0:USTF0",1727839526288,0.001,61790.0,61789.0,0.26195376]
["bitfinex-derivatives","BTCF0:USTF0",1727839526482,0.001,61790.0,61789.0,0.28725794]
["bitfinex-derivatives","BTCF0:USTF0",1727839526781,0.001,61790.0,61789.0,0.1906959]
["bitfinex-derivatives","BTCF0:USTF0",1727839528090,0.06473,61805.0,61789.0,1.58328248]
["bitfinex-derivatives","BTCF0:USTF0",1727839528387,0.17,61811.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727839528388,0.064727,61807.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727839528570,0.064728,61806.0,61804.0,0.09807853]
["bitfinex-derivatives","BTCF0:USTF0",1727839528770,0.17,61811.0,61803.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1727839528972,0.064729,61805.0,61804.0,0.09811586]
["bitfinex-derivatives","BTCF0:USTF0",1727839529168,0.064729,61805.0,61804.0,0.09820354]
["bitfinex-derivatives","BTCF0:USTF0",1727839529379,0.064729,61805.0,61803.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1727839529590,0.064729,61805.0,61803.0,0.09364316]
["bitfinex-derivatives","BTCF0:USTF0",1727839530085,0.076729,61805.0,61803.0,0.09364316]
["bitfinex-derivatives","BTCF0:USTF0",1727839530783,0.077729,61805.0,61803.0,0.09364316]
["bitfinex-derivatives","BTCF0:USTF0",1727839531170,0.076729,61805.0,61803.0,0.09364316]
["bitfinex-derivatives","BTCF0:USTF0",1727839531379,0.085729,61805.0,61803.0,0.09364316]
["bitfinex-derivatives","BTCF0:USTF0",1727839531574,0.084729,61805.0,61803.0,0.09364316]
["bitfinex-derivatives","BTCF0:USTF0",1727839533282,0.23473,61804.0,61803.0,0.02891316]
["bitfinex-derivatives","BTCF0:USTF0",1727839533586,0.064733,61801.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727839534672,0.064733,61801.0,61800.0,0.38980626]
["bitfinex-derivatives","BTCF0:USTF0",1727839534879,0.070733,61801.0,61800.0,0.38980626]
["bitfinex-derivatives","BTCF0:USTF0",1727839535576,0.078733,61801.0,61800.0,0.38980626]
["bitfinex-derivatives","BTCF0:USTF0",1727839535771,0.078733,61801.0,61800.0,0.02900626]
["bitfinex-derivatives","BTCF0:USTF0",1727839535985,0.014,61801.0,61798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727839536176,0.234735,61799.0,61798.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727839536384,0.234735,61799.0,61798.0,0.02530002]
["bitfinex-derivatives","BTCF0:USTF0",1727839537585,0.17,61799.0,61797.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1727839537791,0.064738,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727839539486,0.064738,61796.0,61795.0,0.39040928]
["bitfinex-derivatives","BTCF0:USTF0",1727839540182,0.065738,61796.0,61795.0,0.39240928]
["bitfinex-derivatives","BTCF0:USTF0",1727839540688,0.064738,61796.0,61795.0,0.39240928]
["bitfinex-derivatives","BTCF0:USTF0",1727839541584,0.066738,61796.0,61795.0,0.39040928]
["bitfinex-derivatives","BTCF0:USTF0",1727839542394,0.067738,61796.0,61795.0,0.39040928]
["bitfinex-derivatives","BTCF0:USTF0",1727839543079,0.064738,61796.0,61795.0,0.39040928]
["bitfinex-derivatives","BTCF0:USTF0",1727839543282,0.066738,61796.0,61795.0,0.39040928]
["bitfinex-derivatives","BTCF0:USTF0",1727839544780,0.067738,61796.0,61795.0,0.39040928]
["bitfinex-derivatives","BTCF0:USTF0",1727839544993,0.068738,61796.0,61795.0,0.39040928]
["bitfinex-derivatives","BTCF0:USTF0",1727839545400,0.068738,61796.0,61795.0,0.02960928]
["bitfinex-derivatives","BTCF0:USTF0",1727839545691,0.065738,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839547397,0.426538,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839547694,0.064746,61789.0,61788.0,0.08044453]
["bitfinex-derivatives","BTCF0:USTF0",1727839547994,0.234746,61789.0,61788.0,0.08044453]
["bitfinex-derivatives","BTCF0:USTF0",1727839549195,0.26358607,61789.0,61788.0,0.08244453]
["bitfinex-derivatives","BTCF0:USTF0",1727839549987,1.35010607,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839550796,0.75010607,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839551497,1.35010607,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839554192,1.38170607,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839556093,0.78170607,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839556296,0.267346,61789.0,61788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839562996,0.064751,61784.0,61783.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727839563203,0.595551,61784.0,61783.0,0.00242781]
["bitfinex-derivatives","BTCF0:USTF0",1727839564106,0.595551,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839564107,0.596551,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839564303,0.064762,61773.0,61771.0,0.09653344]
["bitfinex-derivatives","BTCF0:USTF0",1727839564501,0.064762,61773.0,61772.0,0.09929074]
["bitfinex-derivatives","BTCF0:USTF0",1727839564701,0.234762,61773.0,61772.0,0.09929074]
["bitfinex-derivatives","BTCF0:USTF0",1727839565299,0.235762,61773.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839565499,0.425563,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839566398,0.064763,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839566802,0.064763,61772.0,61771.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1727839567003,0.064763,61772.0,61771.0,0.16518018]
["bitfinex-derivatives","BTCF0:USTF0",1727839567197,0.064763,61772.0,61771.0,0.16418018]
["bitfinex-derivatives","BTCF0:USTF0",1727839567403,0.065763,61772.0,61771.0,0.26071362]
["bitfinex-derivatives","BTCF0:USTF0",1727839567605,0.001,61772.0,61771.0,0.16418018]
["bitfinex-derivatives","BTCF0:USTF0",1727839567799,0.001,61773.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727839567999,0.064758,61778.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727839568404,0.064758,61778.0,61777.0,0.16389178]
["bitfinex-derivatives","BTCF0:USTF0",1727839569306,0.064754,61781.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727839569512,0.06475,61785.0,61783.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1727839569907,0.06475,61785.0,61784.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727839570307,0.06717735,61786.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727839570704,0.00242835,61786.0,61784.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727839570908,0.06717735,61786.0,61785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727839571110,0.23717735,61786.0,61785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727839571706,0.23817735,61786.0,61785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727839571901,0.23917735,61786.0,61785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727839572103,0.172,61786.0,61785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727839572311,0.3608,61797.0,61785.0,0.39887631]
["bitfinex-derivatives","BTCF0:USTF0",1727839572517,0.064742,61793.0,61792.0,0.06440855]
["bitfinex-derivatives","BTCF0:USTF0",1727839572812,0.064744,61791.0,61788.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1727839573011,0.064745,61790.0,61789.0,0.09849876]
["bitfinex-derivatives","BTCF0:USTF0",1727839573415,0.064745,61790.0,61788.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1727839574215,0.065745,61790.0,61788.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1727839574406,0.065745,61790.0,61789.0,0.425546]
["bitfinex-derivatives","BTCF0:USTF0",1727839574407,0.001,61790.0,61789.0,0.425546]
["bitfinex-derivatives","BTCF0:USTF0",1727839574609,0.064742,61793.0,61789.0,0.4591132]
["bitfinex-derivatives","BTCF0:USTF0",1727839574813,0.064742,61793.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727839575513,0.38700408,61799.0,61790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727839575514,0.064738,61797.0,61790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727839575712,0.064738,61797.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727839575915,0.064738,61797.0,61796.0,0.48984872]
["bitfinex-derivatives","BTCF0:USTF0",1727839576319,0.064738,61797.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727839577011,0.064738,61797.0,61796.0,0.096338]
["bitfinex-derivatives","BTCF0:USTF0",1727839577619,0.067738,61797.0,61796.0,0.096338]
["bitfinex-derivatives","BTCF0:USTF0",1727839578515,0.064738,61797.0,61796.0,0.096338]
["bitfinex-derivatives","BTCF0:USTF0",1727839579919,0.064738,61797.0,61796.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727839580829,0.064738,61797.0,61796.0,0.06141519]
["bitfinex-derivatives","BTCF0:USTF0",1727839583416,0.065738,61797.0,61796.0,0.06141519]
["bitfinex-derivatives","BTCF0:USTF0",1727839584729,0.066738,61797.0,61796.0,0.06141519]
["bitfinex-derivatives","BTCF0:USTF0",1727839584927,0.066738,61797.0,61796.0,0.02981519]
["bitfinex-derivatives","BTCF0:USTF0",1727839585123,0.066738,61797.0,61792.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727839585329,0.064741,61793.0,61792.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727839585720,0.17,61795.0,61791.0,0.42615072]
["bitfinex-derivatives","BTCF0:USTF0",1727839585721,0.064743,61792.0,61791.0,0.42615072]
["bitfinex-derivatives","BTCF0:USTF0",1727839585932,0.064743,61792.0,61790.0,0.48985472]
["bitfinex-derivatives","BTCF0:USTF0",1727839586225,0.064743,61792.0,61791.0,0.06431072]
["bitfinex-derivatives","BTCF0:USTF0",1727839586816,0.064743,61792.0,61791.0,0.12905472]
["bitfinex-derivatives","BTCF0:USTF0",1727839587232,0.001,61792.0,61791.0,0.12905472]
["bitfinex-derivatives","BTCF0:USTF0",1727839587543,0.001,61792.0,61791.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1727839587745,0.001,61792.0,61791.0,0.24300849]
["bitfinex-derivatives","BTCF0:USTF0",1727839587949,0.001,61793.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727839588141,0.001,61792.0,61791.0,0.14506606]
["bitfinex-derivatives","BTCF0:USTF0",1727839588446,0.064738,61797.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727839588839,0.064744,61791.0,61790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727839589137,0.064744,61791.0,61783.0,0.06664602]
["bitfinex-derivatives","BTCF0:USTF0",1727839589138,0.064751,61784.0,61783.0,0.06664602]
["bitfinex-derivatives","BTCF0:USTF0",1727839589340,0.064751,61784.0,61783.0,0.00242776]
["bitfinex-derivatives","BTCF0:USTF0",1727839589646,0.064751,61784.0,61783.0,0.06664602]
["bitfinex-derivatives","BTCF0:USTF0",1727839589839,0.064751,61784.0,61783.0,0.09532882]
["bitfinex-derivatives","BTCF0:USTF0",1727839590048,0.064751,61784.0,61783.0,0.03106731]
["bitfinex-derivatives","BTCF0:USTF0",1727839590248,0.064751,61784.0,61783.0,0.09532882]
["bitfinex-derivatives","BTCF0:USTF0",1727839590449,0.065751,61784.0,61783.0,0.09532882]
["bitfinex-derivatives","BTCF0:USTF0",1727839590643,0.065751,61784.0,61783.0,0.03106731]
["bitfinex-derivatives","BTCF0:USTF0",1727839591047,0.066751,61784.0,61783.0,0.09532882]
["bitfinex-derivatives","BTCF0:USTF0",1727839591748,0.066751,61784.0,61783.0,0.03106731]
["bitfinex-derivatives","BTCF0:USTF0",1727839592843,0.002,61784.0,61779.0,0.35720882]
["bitfinex-derivatives","BTCF0:USTF0",1727839593045,0.064755,61780.0,61779.0,0.35612882]
["bitfinex-derivatives","BTCF0:USTF0",1727839593342,0.064755,61780.0,61779.0,0.38577152]
["bitfinex-derivatives","BTCF0:USTF0",1727839594736,0.065755,61780.0,61779.0,0.38577152]
["bitfinex-derivatives","BTCF0:USTF0",1727839595448,0.065755,61780.0,61779.0,0.5642207]
["bitfinex-derivatives","BTCF0:USTF0",1727839595843,0.066755,61780.0,61779.0,0.5642207]
["bitfinex-derivatives","BTCF0:USTF0",1727839596351,0.066755,61780.0,61779.0,0.48389864]
["bitfinex-derivatives","BTCF0:USTF0",1727839596542,0.066755,61780.0,61779.0,0.54865464]
["bitfinex-derivatives","BTCF0:USTF0",1727839596845,0.066755,61780.0,61779.0,1.03425464]
["bitfinex-derivatives","BTCF0:USTF0",1727839596846,0.002,61780.0,61779.0,1.03425464]
["bitfinex-derivatives","BTCF0:USTF0",1727839597047,0.002,61780.0,61779.0,1.05956204]
["bitfinex-derivatives","BTCF0:USTF0",1727839598048,0.066755,61780.0,61779.0,0.60570489]
["bitfinex-derivatives","BTCF0:USTF0",1727839598243,0.066755,61780.0,61779.0,0.48383956]
["bitfinex-derivatives","BTCF0:USTF0",1727839598445,0.066755,61780.0,61779.0,0.38577152]
["bitfinex-derivatives","BTCF0:USTF0",1727839601844,0.097455,61780.0,61779.0,0.38577152]
["bitfinex-derivatives","BTCF0:USTF0",1727839602751,0.064756,61779.0,61774.0,0.08049984]
["bitfinex-derivatives","BTCF0:USTF0",1727839602947,0.064765,61771.0,61770.0,0.08049984]
["bitfinex-derivatives","BTCF0:USTF0",1727839603152,0.064766,61770.0,61769.0,0.08049984]
["bitfinex-derivatives","BTCF0:USTF0",1727839603357,0.17,61771.0,61769.0,0.02962035]
["bitfinex-derivatives","BTCF0:USTF0",1727839603548,0.17,61771.0,61768.0,0.44237984]
["bitfinex-derivatives","BTCF0:USTF0",1727839603549,0.064767,61769.0,61768.0,0.44237984]
["bitfinex-derivatives","BTCF0:USTF0",1727839603860,0.064767,61769.0,61768.0,0.44129984]
["bitfinex-derivatives","BTCF0:USTF0",1727839604154,0.064767,61769.0,61768.0,0.47074233]
["bitfinex-derivatives","BTCF0:USTF0",1727839604960,0.065767,61769.0,61768.0,0.47074233]
["bitfinex-derivatives","BTCF0:USTF0",1727839605154,0.065767,61769.0,61768.0,0.02944249]
["bitfinex-derivatives","BTCF0:USTF0",1727839605455,0.064773,61763.0,61762.0,0.00242834]
["bitfinex-derivatives","BTCF0:USTF0",1727839606156,0.064773,61763.0,61762.0,0.03211349]
["bitfinex-derivatives","BTCF0:USTF0",1727839606851,0.065773,61763.0,61762.0,0.03211349]
["bitfinex-derivatives","BTCF0:USTF0",1727839607159,0.066773,61763.0,61762.0,0.03211349]
["bitfinex-derivatives","BTCF0:USTF0",1727839607356,0.066773,61763.0,61761.0,0.426534]
["bitfinex-derivatives","BTCF0:USTF0",1727839607555,0.066773,61763.0,61761.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1727839608655,0.065773,61763.0,61761.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1727839608859,0.066773,61763.0,61762.0,0.09866021]
["bitfinex-derivatives","BTCF0:USTF0",1727839609055,0.002,61763.0,61762.0,0.09866021]
["bitfinex-derivatives","BTCF0:USTF0",1727839609263,0.002,61763.0,61762.0,0.25999507]
["bitfinex-derivatives","BTCF0:USTF0",1727839611958,0.002,61763.0,61762.0,0.16343421]
["bitfinex-derivatives","BTCF0:USTF0",1727839612357,0.002,61763.0,61762.0,0.16339518]
["bitfinex-derivatives","BTCF0:USTF0",1727839615664,0.002,61763.0,61762.0,0.09862118]
["bitfinex-derivatives","BTCF0:USTF0",1727839615861,0.066773,61763.0,61762.0,0.09862118]
["bitfinex-derivatives","BTCF0:USTF0",1727839616654,0.002,61763.0,61762.0,0.16339518]
["bitfinex-derivatives","BTCF0:USTF0",1727839616862,0.002,61763.0,61762.0,0.25995604]
["bitfinex-derivatives","BTCF0:USTF0",1727839617062,0.002,61763.0,61762.0,0.16339518]
["bitfinex-derivatives","BTCF0:USTF0",1727839618157,0.002,61763.0,61762.0,0.28090059]
["bitfinex-derivatives","BTCF0:USTF0",1727839618554,0.064764,61772.0,61770.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1727839618865,0.064764,61772.0,61771.0,0.09862118]
["bitfinex-derivatives","BTCF0:USTF0",1727839619462,0.064761,61775.0,61771.0,0.09862118]
["bitfinex-derivatives","BTCF0:USTF0",1727839619659,0.064761,61775.0,61774.0,0.14527651]
["bitfinex-derivatives","BTCF0:USTF0",1727839619860,0.064761,61775.0,61774.0,0.1631683]
["bitfinex-derivatives","BTCF0:USTF0",1727839620165,0.064761,61775.0,61774.0,0.0984073]
["bitfinex-derivatives","BTCF0:USTF0",1727839620560,0.064756,61780.0,61774.0,0.0984073]
["bitfinex-derivatives","BTCF0:USTF0",1727839620764,0.17,61785.0,61779.0,0.08049074]
["bitfinex-derivatives","BTCF0:USTF0",1727839621059,0.17,61785.0,61780.0,0.08049074]
["bitfinex-derivatives","BTCF0:USTF0",1727839621558,0.17,61781.0,61780.0,0.08049074]
["bitfinex-derivatives","BTCF0:USTF0",1727839621753,0.17,61781.0,61779.0,0.08049074]
["bitfinex-derivatives","BTCF0:USTF0",1727839621754,0.234754,61781.0,61779.0,0.08049074]
["bitfinex-derivatives","BTCF0:USTF0",1727839621959,0.064755,61780.0,61779.0,0.08049074]
["bitfinex-derivatives","BTCF0:USTF0",1727839622264,0.064755,61780.0,61779.0,0.17877934]
["bitfinex-derivatives","BTCF0:USTF0",1727839622461,0.064755,61780.0,61779.0,0.0982886]
["bitfinex-derivatives","BTCF0:USTF0",1727839622855,0.065755,61780.0,61779.0,0.0982886]
["bitfinex-derivatives","BTCF0:USTF0",1727839624068,0.065755,61780.0,61779.0,0.17878131]
["bitfinex-derivatives","BTCF0:USTF0",1727839624258,0.065755,61780.0,61779.0,0.0982886]
["bitfinex-derivatives","BTCF0:USTF0",1727839624567,0.066755,61780.0,61779.0,0.0982886]
["bitfinex-derivatives","BTCF0:USTF0",1727839625164,0.066755,61780.0,61779.0,0.12789131]
["bitfinex-derivatives","BTCF0:USTF0",1727839625471,0.066755,61780.0,61779.0,0.12777191]
["bitfinex-derivatives","BTCF0:USTF0",1727839625868,0.002,61780.0,61779.0,0.19252791]
["bitfinex-derivatives","BTCF0:USTF0",1727839626761,0.002,61780.0,61779.0,0.30928649]
["bitfinex-derivatives","BTCF0:USTF0",1727839627767,0.002,61780.0,61779.0,0.19252791]
["bitfinex-derivatives","BTCF0:USTF0",1727839628762,0.066755,61780.0,61779.0,0.19252791]
["bitfinex-derivatives","BTCF0:USTF0",1727839628961,0.066755,61780.0,61779.0,0.2890306]
["bitfinex-derivatives","BTCF0:USTF0",1727839629562,0.066755,61780.0,61779.0,0.19252791]
["bitfinex-derivatives","BTCF0:USTF0",1727839630159,0.066755,61780.0,61779.0,0.28901999]
["bitfinex-derivatives","BTCF0:USTF0",1727839630371,0.066755,61780.0,61779.0,0.12777191]
["bitfinex-derivatives","BTCF0:USTF0",1727839630658,0.066755,61780.0,61779.0,0.22426399]
["bitfinex-derivatives","BTCF0:USTF0",1727839631070,0.066755,61780.0,61779.0,0.12777191]
["bitfinex-derivatives","BTCF0:USTF0",1727839631565,0.066755,61780.0,61779.0,0.22426399]
["bitfinex-derivatives","BTCF0:USTF0",1727839631764,0.066755,61780.0,61779.0,0.28901999]
["bitfinex-derivatives","BTCF0:USTF0",1727839632264,0.066755,61780.0,61779.0,0.22426399]
["bitfinex-derivatives","BTCF0:USTF0",1727839633468,0.066755,61780.0,61779.0,0.12777191]
["bitfinex-derivatives","BTCF0:USTF0",1727839634671,0.066755,61780.0,61779.0,0.02960271]
["bitfinex-derivatives","BTCF0:USTF0",1727839634877,0.066755,61780.0,61779.0,0.09797231]
["bitfinex-derivatives","BTCF0:USTF0",1727839637065,1.6184,61780.0,61779.0,0.0804746]
["bitfinex-derivatives","BTCF0:USTF0",1727839637268,0.06476,61775.0,61774.0,0.0804746]
["bitfinex-derivatives","BTCF0:USTF0",1727839637464,0.17,61776.0,61773.0,0.0804746]
["bitfinex-derivatives","BTCF0:USTF0",1727839637766,0.234761,61774.0,61773.0,0.08048743]
["bitfinex-derivatives","BTCF0:USTF0",1727839637964,0.064762,61773.0,61772.0,0.08048743]
["bitfinex-derivatives","BTCF0:USTF0",1727839638566,0.064763,61772.0,61771.0,0.08048743]
["bitfinex-derivatives","BTCF0:USTF0",1727839638869,0.064763,61772.0,61770.0,0.38926292]
["bitfinex-derivatives","BTCF0:USTF0",1727839639071,0.064765,61771.0,61770.0,0.38926292]
["bitfinex-derivatives","BTCF0:USTF0",1727839640266,0.065765,61771.0,61770.0,0.38926292]
["bitfinex-derivatives","BTCF0:USTF0",1727839641078,0.066765,61771.0,61770.0,0.46971553]
["bitfinex-derivatives","BTCF0:USTF0",1727839642567,0.066765,61771.0,61770.0,0.38926292]
["bitfinex-derivatives","BTCF0:USTF0",1727839645571,0.066765,61771.0,61770.0,0.02846292]
["bitfinex-derivatives","BTCF0:USTF0",1727839645764,0.066765,61771.0,61764.0,0.12665476]
["bitfinex-derivatives","BTCF0:USTF0",1727839645765,0.066765,61771.0,61766.0,0.08045261]
["bitfinex-derivatives","BTCF0:USTF0",1727839645983,0.064771,61765.0,61764.0,0.11055261]
["bitfinex-derivatives","BTCF0:USTF0",1727839646172,0.234771,61765.0,61764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727839646377,0.234771,61765.0,61764.0,0.11055261]
["bitfinex-derivatives","BTCF0:USTF0",1727839646570,0.234771,61765.0,61764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727839646774,0.234771,61765.0,61764.0,0.11055261]
["bitfinex-derivatives","BTCF0:USTF0",1727839646969,0.234771,61765.0,61764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727839647685,0.235771,61765.0,61764.0,0.05940042]
["bitfinex-derivatives","BTCF0:USTF0",1727839648367,0.235771,61765.0,61764.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727839649084,0.235771,61765.0,61758.0,0.08045261]
["bitfinex-derivatives","BTCF0:USTF0",1727839649085,0.064776,61760.0,61758.0,0.08045261]
["bitfinex-derivatives","BTCF0:USTF0",1727839649285,0.234776,61760.0,61759.0,0.08045261]
["bitfinex-derivatives","BTCF0:USTF0",1727839649585,0.064777,61759.0,61758.0,0.08045261]
["bitfinex-derivatives","BTCF0:USTF0",1727839649973,0.064779,61757.0,61756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727839650268,0.171,61760.0,61756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727839650476,0.064779,61757.0,61756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727839651269,0.17,61757.0,61755.0,0.3903891]
["bitfinex-derivatives","BTCF0:USTF0",1727839651472,0.064788,61749.0,61747.0,0.0482351]
["bitfinex-derivatives","BTCF0:USTF0",1727839651675,0.064791,61746.0,61740.0,0.0482351]
["bitfinex-derivatives","BTCF0:USTF0",1727839651875,0.3608,61748.0,61739.0,0.0482351]
["bitfinex-derivatives","BTCF0:USTF0",1727839651876,0.064797,61740.0,61739.0,0.0482351]
["bitfinex-derivatives","BTCF0:USTF0",1727839652268,0.5308,61741.0,61736.0,0.06089458]
["bitfinex-derivatives","BTCF0:USTF0",1727839652269,0.36164,61741.0,61738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839652479,0.3608,61741.0,61738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839652769,0.3608,61741.0,61736.0,0.06089458]
["bitfinex-derivatives","BTCF0:USTF0",1727839652978,0.001,61740.0,61736.0,0.06089458]
["bitfinex-derivatives","BTCF0:USTF0",1727839653180,0.0648,61737.0,61736.0,0.06089458]
["bitfinex-derivatives","BTCF0:USTF0",1727839653990,0.3628,61741.0,61736.0,0.06089458]
["bitfinex-derivatives","BTCF0:USTF0",1727839653991,0.064797,61740.0,61736.0,0.06089458]
["bitfinex-derivatives","BTCF0:USTF0",1727839654188,0.3628,61741.0,61737.0,0.06421615]
["bitfinex-derivatives","BTCF0:USTF0",1727839654394,0.17,61738.0,61737.0,0.01619783]
["bitfinex-derivatives","BTCF0:USTF0",1727839654585,0.17,61738.0,61716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727839654586,0.3608,61738.0,61716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727839654882,0.50742,61740.0,61716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727839654883,0.064811,61727.0,61720.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1727839655076,0.064811,61727.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727839655670,0.064811,61727.0,61722.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1727839655877,0.3608,61728.0,61723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839657182,0.3618,61728.0,61724.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727839657791,0.3608,61728.0,61724.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727839658086,0.3618,61728.0,61724.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727839658291,0.3618,61728.0,61725.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1727839658686,0.3618,61728.0,61726.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727839659182,0.3618,61728.0,61726.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1727839659386,0.3618,61728.0,61727.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727839662882,0.001,61728.0,61727.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727839667187,0.001,61728.0,61727.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1727839667690,0.064808,61730.0,61727.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1727839667888,0.001,61728.0,61727.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1727839669093,0.3608,61732.0,61730.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1727839669293,0.3608,61732.0,61731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839670782,0.3618,61732.0,61731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839671687,0.3618,61732.0,61731.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727839673690,0.3618,61732.0,61731.0,0.235806]
["bitfinex-derivatives","BTCF0:USTF0",1727839673888,0.064801,61737.0,61731.0,0.234806]
["bitfinex-derivatives","BTCF0:USTF0",1727839674088,0.001,61732.0,61731.0,0.235806]
["bitfinex-derivatives","BTCF0:USTF0",1727839674493,0.064802,61736.0,61731.0,0.235806]
["bitfinex-derivatives","BTCF0:USTF0",1727839674689,0.064802,61736.0,61731.0,0.234806]
["bitfinex-derivatives","BTCF0:USTF0",1727839674888,0.3608,61739.0,61731.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727839674889,0.001,61732.0,61731.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727839675089,0.3608,61744.0,61731.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1727839675090,0.064795,61742.0,61735.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1727839675286,0.3608,61739.0,61738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839675491,0.3608,61739.0,61738.0,0.234799]
["bitfinex-derivatives","BTCF0:USTF0",1727839676690,0.064793,61744.0,61738.0,0.234799]
["bitfinex-derivatives","BTCF0:USTF0",1727839677101,0.064793,61744.0,61739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727839678101,0.065793,61744.0,61739.0,0.095798]
["bitfinex-derivatives","BTCF0:USTF0",1727839678402,0.065793,61744.0,61740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727839678995,0.064794,61743.0,61740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727839679592,0.064794,61743.0,61741.0,0.09618447]
["bitfinex-derivatives","BTCF0:USTF0",1727839679794,0.064794,61743.0,61740.0,0.097297]
["bitfinex-derivatives","BTCF0:USTF0",1727839679995,0.064794,61743.0,61741.0,0.09618315]
["bitfinex-derivatives","BTCF0:USTF0",1727839680198,0.064794,61743.0,61740.0,0.097297]
["bitfinex-derivatives","BTCF0:USTF0",1727839680587,0.064794,61743.0,61741.0,0.0963184]
["bitfinex-derivatives","BTCF0:USTF0",1727839680788,0.064794,61743.0,61742.0,0.0963184]
["bitfinex-derivatives","BTCF0:USTF0",1727839681201,0.068794,61743.0,61742.0,0.0963184]
["bitfinex-derivatives","BTCF0:USTF0",1727839681595,0.004,61743.0,61742.0,0.0963184]
["bitfinex-derivatives","BTCF0:USTF0",1727839681798,0.004,61743.0,61742.0,0.1611134]
["bitfinex-derivatives","BTCF0:USTF0",1727839682097,0.005,61743.0,61742.0,0.1611134]
["bitfinex-derivatives","BTCF0:USTF0",1727839682307,0.005,61743.0,61742.0,0.3311134]
["bitfinex-derivatives","BTCF0:USTF0",1727839683694,0.005,61743.0,61742.0,0.42766816]
["bitfinex-derivatives","BTCF0:USTF0",1727839684295,0.005,61743.0,61742.0,0.3311134]
["bitfinex-derivatives","BTCF0:USTF0",1727839684707,0.005,61743.0,61742.0,0.33107444]
["bitfinex-derivatives","BTCF0:USTF0",1727839684912,0.005,61743.0,61742.0,0.26627944]
["bitfinex-derivatives","BTCF0:USTF0",1727839685610,0.005,61743.0,61742.0,0.29526388]
["bitfinex-derivatives","BTCF0:USTF0",1727839689105,0.005,61743.0,61742.0,0.39181864]
["bitfinex-derivatives","BTCF0:USTF0",1727839690398,0.005,61743.0,61742.0,0.12526388]
["bitfinex-derivatives","BTCF0:USTF0",1727839691410,0.005,61743.0,61742.0,0.19005888]
["bitfinex-derivatives","BTCF0:USTF0",1727839691609,0.005,61743.0,61742.0,0.2153789]
["bitfinex-derivatives","BTCF0:USTF0",1727839691914,0.005,61743.0,61742.0,0.19005888]
["bitfinex-derivatives","BTCF0:USTF0",1727839692414,0.005,61743.0,61742.0,0.21537931]
["bitfinex-derivatives","BTCF0:USTF0",1727839694099,0.005,61743.0,61742.0,0.21523769]
["bitfinex-derivatives","BTCF0:USTF0",1727839695113,0.3608,61751.0,61750.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1727839695409,0.3608,61752.0,61750.0,0.16092482]
["bitfinex-derivatives","BTCF0:USTF0",1727839695611,0.3608,61752.0,61751.0,0.33103782]
["bitfinex-derivatives","BTCF0:USTF0",1727839695821,0.064781,61755.0,61751.0,0.33103782]
["bitfinex-derivatives","BTCF0:USTF0",1727839696000,0.064781,61755.0,61753.0,0.08050026]
["bitfinex-derivatives","BTCF0:USTF0",1727839696605,0.064781,61755.0,61754.0,0.17631165]
["bitfinex-derivatives","BTCF0:USTF0",1727839697410,0.064781,61755.0,61754.0,0.08050026]
["bitfinex-derivatives","BTCF0:USTF0",1727839697411,0.078781,61755.0,61754.0,0.08050026]
["bitfinex-derivatives","BTCF0:USTF0",1727839697613,0.014,61755.0,61754.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1727839697808,0.014,61755.0,61754.0,0.25724281]
["bitfinex-derivatives","BTCF0:USTF0",1727839698315,0.064774,61763.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727839698616,0.064774,61763.0,61760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839700407,0.014,61761.0,61760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839701209,0.014,61763.0,61760.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727839701415,0.014,61763.0,61762.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1727839701614,0.014,61763.0,61762.0,0.24048522]
["bitfinex-derivatives","BTCF0:USTF0",1727839701815,0.014,61763.0,61762.0,0.1600791]
["bitfinex-derivatives","BTCF0:USTF0",1727839702415,0.014,61763.0,61762.0,0.24042866]
["bitfinex-derivatives","BTCF0:USTF0",1727839702619,0.014,61763.0,61762.0,0.1600791]
["bitfinex-derivatives","BTCF0:USTF0",1727839702817,0.3608,61767.0,61762.0,0.1600791]
["bitfinex-derivatives","BTCF0:USTF0",1727839703016,0.3608,61767.0,61762.0,0.14513463]
["bitfinex-derivatives","BTCF0:USTF0",1727839703426,0.3608,61767.0,61763.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727839703716,0.3608,61767.0,61762.0,0.08036063]
["bitfinex-derivatives","BTCF0:USTF0",1727839703717,0.3608,61767.0,61764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839703916,0.3608,61767.0,61765.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1727839704619,0.00242904,61770.0,61765.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1727839705321,0.3608,61767.0,61765.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1727839706023,0.3608,61767.0,61765.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1727839706816,0.3608,61767.0,61765.0,0.09549827]
["bitfinex-derivatives","BTCF0:USTF0",1727839707429,0.00242904,61770.0,61765.0,0.03072727]
["bitfinex-derivatives","BTCF0:USTF0",1727839707728,0.00242904,61770.0,61769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839708127,0.00242904,61770.0,61769.0,0.234767]
["bitfinex-derivatives","BTCF0:USTF0",1727839709426,0.00242904,61770.0,61769.0,0.224767]
["bitfinex-derivatives","BTCF0:USTF0",1727839710021,0.00242904,61770.0,61769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727839710630,0.00442904,61770.0,61767.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1727839712127,0.00242904,61770.0,61767.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1727839712327,0.00242904,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839713027,0.00242904,61770.0,61767.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1727839713826,0.00242904,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839715737,0.36322904,61770.0,61767.0,0.12901437]
["bitfinex-derivatives","BTCF0:USTF0",1727839715941,0.36322904,61770.0,61767.0,0.13301437]
["bitfinex-derivatives","BTCF0:USTF0",1727839716738,0.3608,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839718332,0.3608,61770.0,61768.0,0.06424537]
["bitfinex-derivatives","BTCF0:USTF0",1727839719032,0.3608,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839719733,0.3608,61770.0,61769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727839720437,0.425566,61770.0,61769.0,0.06424537]
["bitfinex-derivatives","BTCF0:USTF0",1727839721339,0.425566,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839721548,0.911246,61770.0,61769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727839722633,0.911246,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839723536,1.081246,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839724445,1.087246,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839725436,1.087246,61770.0,61769.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1727839726042,0.601566,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839726939,1.687246,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839728548,1.687246,61770.0,61769.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1727839730940,1.201566,61770.0,61769.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1727839731140,1.687246,61770.0,61769.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1727839731939,1.326446,61770.0,61769.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1727839732141,2.048046,61770.0,61769.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1727839734040,2.048046,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839745653,1.988046,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839749663,1.388046,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839750254,1.988046,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839750654,1.388046,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839753865,0.902366,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839754255,0.902366,61770.0,61765.0,0.06434949]
["bitfinex-derivatives","BTCF0:USTF0",1727839754256,1.92328,61770.0,61765.0,0.06434949]
["bitfinex-derivatives","BTCF0:USTF0",1727839754457,0.064772,61764.0,61763.0,0.06434949]
["bitfinex-derivatives","BTCF0:USTF0",1727839754661,0.535572,61764.0,61763.0,0.06434949]
["bitfinex-derivatives","BTCF0:USTF0",1727839754862,0.064773,61763.0,61762.0,0.06434949]
["bitfinex-derivatives","BTCF0:USTF0",1727839756667,0.064773,61763.0,61762.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1727839756866,0.064773,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839757066,0.064773,61763.0,61762.0,0.06534949]
["bitfinex-derivatives","BTCF0:USTF0",1727839757364,0.064776,61760.0,61752.0,0.08036063]
["bitfinex-derivatives","BTCF0:USTF0",1727839757568,0.425579,61757.0,61751.0,0.08036063]
["bitfinex-derivatives","BTCF0:USTF0",1727839757866,0.425579,61757.0,61750.0,0.11166063]
["bitfinex-derivatives","BTCF0:USTF0",1727839758271,0.425579,61757.0,61750.0,0.06052598]
["bitfinex-derivatives","BTCF0:USTF0",1727839759961,0.435579,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839762271,0.46402291,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839763569,0.45402291,61757.0,61756.0,0.0326284]
["bitfinex-derivatives","BTCF0:USTF0",1727839763770,0.45402291,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839763771,0.46502291,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839764370,0.45402291,61757.0,61756.0,0.0326284]
["bitfinex-derivatives","BTCF0:USTF0",1727839764669,0.46502291,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839767565,0.81482291,61757.0,61756.0,0.0326284]
["bitfinex-derivatives","BTCF0:USTF0",1727839767767,0.82582291,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839768280,0.93582291,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839769170,0.92482291,61757.0,61756.0,0.0326284]
["bitfinex-derivatives","BTCF0:USTF0",1727839769368,0.93582291,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839769979,0.92482291,61757.0,61756.0,0.0326284]
["bitfinex-derivatives","BTCF0:USTF0",1727839770178,0.93582291,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839770763,0.92482291,61757.0,61756.0,0.0326284]
["bitfinex-derivatives","BTCF0:USTF0",1727839770973,0.93682291,61757.0,61756.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1727839771401,0.93682291,61757.0,61756.0,0.0320284]
["bitfinex-derivatives","BTCF0:USTF0",1727839774571,0.21522291,61757.0,61756.0,0.0320284]
["bitfinex-derivatives","BTCF0:USTF0",1727839774779,0.93682291,61757.0,61756.0,0.0320284]
["bitfinex-derivatives","BTCF0:USTF0",1727839776183,0.92482291,61757.0,61756.0,0.0310284]
["bitfinex-derivatives","BTCF0:USTF0",1727839776385,0.92482291,61757.0,61756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727839776386,0.93682291,61757.0,61756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727839776584,0.798379,61757.0,61756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727839776977,0.798379,61757.0,61756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727839776978,0.786379,61757.0,61756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727839777178,0.908379,61757.0,61756.0,0.07956069]
["bitfinex-derivatives","BTCF0:USTF0",1727839777373,0.908379,61757.0,61756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727839778580,0.896379,61757.0,61756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727839778786,0.902379,61757.0,61756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727839779380,0.896379,61757.0,61756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727839779687,0.902379,61757.0,61756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727839780281,0.902379,61757.0,61756.0,0.07956069]
["bitfinex-derivatives","BTCF0:USTF0",1727839780889,0.902379,61757.0,61756.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727839781684,0.902379,61757.0,61756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839782098,0.902379,61757.0,61756.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727839782587,0.903379,61757.0,61756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839783383,0.909379,61757.0,61756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839784489,1.395139,61757.0,61756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839785079,1.395139,61757.0,61751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727839785389,1.395139,61757.0,61744.0,0.14205932]
["bitfinex-derivatives","BTCF0:USTF0",1727839785390,0.064788,61749.0,61748.0,0.0484077]
["bitfinex-derivatives","BTCF0:USTF0",1727839785691,0.064789,61748.0,61747.0,0.0484077]
["bitfinex-derivatives","BTCF0:USTF0",1727839785886,0.174789,61748.0,61747.0,0.0484077]
["bitfinex-derivatives","BTCF0:USTF0",1727839787189,0.064792,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839787390,0.535592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839787586,0.425592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839787893,0.535592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839789793,0.536592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839790885,0.426592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839791097,0.536592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839791292,0.535592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839791487,0.535592,61745.0,61744.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727839792297,0.535592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839794790,0.536592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839797993,0.535592,61745.0,61744.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727839800095,0.4708,61745.0,61740.0,0.10937631]
["bitfinex-derivatives","BTCF0:USTF0",1727839800304,0.064794,61743.0,61742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727839800699,0.174794,61743.0,61742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727839801100,0.064794,61743.0,61742.0,0.19384268]
["bitfinex-derivatives","BTCF0:USTF0",1727839801409,0.064794,61743.0,61742.0,0.21916679]
["bitfinex-derivatives","BTCF0:USTF0",1727839801799,0.064794,61743.0,61742.0,0.15437179]
["bitfinex-derivatives","BTCF0:USTF0",1727839802002,0.064794,61743.0,61742.0,0.15537179]
["bitfinex-derivatives","BTCF0:USTF0",1727839802792,0.064794,61743.0,61742.0,0.22016652]
["bitfinex-derivatives","BTCF0:USTF0",1727839802996,0.064794,61743.0,61742.0,0.33016652]
["bitfinex-derivatives","BTCF0:USTF0",1727839803908,0.064794,61743.0,61742.0,0.33116652]
["bitfinex-derivatives","BTCF0:USTF0",1727839804604,0.064794,61743.0,61742.0,0.26631116]
["bitfinex-derivatives","BTCF0:USTF0",1727839804899,0.174794,61743.0,61742.0,0.15631116]
["bitfinex-derivatives","BTCF0:USTF0",1727839805899,0.174794,61743.0,61742.0,0.15631106]
["bitfinex-derivatives","BTCF0:USTF0",1727839806695,0.064794,61743.0,61742.0,0.15631106]
["bitfinex-derivatives","BTCF0:USTF0",1727839806901,0.064794,61743.0,61742.0,0.22110606]
["bitfinex-derivatives","BTCF0:USTF0",1727839807207,0.064794,61743.0,61742.0,0.21910606]
["bitfinex-derivatives","BTCF0:USTF0",1727839807411,0.064794,61743.0,61742.0,0.22110606]
["bitfinex-derivatives","BTCF0:USTF0",1727839808203,0.064794,61743.0,61742.0,0.22010606]
["bitfinex-derivatives","BTCF0:USTF0",1727839809495,0.064794,61743.0,61742.0,0.26062372]
["bitfinex-derivatives","BTCF0:USTF0",1727839810811,0.425594,61743.0,61742.0,0.26062372]
["bitfinex-derivatives","BTCF0:USTF0",1727839811195,0.425594,61743.0,61742.0,0.19582872]
["bitfinex-derivatives","BTCF0:USTF0",1727839812006,0.425594,61743.0,61742.0,0.15531106]
["bitfinex-derivatives","BTCF0:USTF0",1727839812612,0.425594,61743.0,61742.0,0.15531039]
["bitfinex-derivatives","BTCF0:USTF0",1727839813202,0.425594,61743.0,61742.0,0.19582731]
["bitfinex-derivatives","BTCF0:USTF0",1727839813407,0.425594,61743.0,61742.0,0.15531039]
["bitfinex-derivatives","BTCF0:USTF0",1727839813910,0.425594,61743.0,61742.0,0.05912307]
["bitfinex-derivatives","BTCF0:USTF0",1727839814115,0.425594,61743.0,61742.0,0.1553557]
["bitfinex-derivatives","BTCF0:USTF0",1727839814710,0.425594,61743.0,61742.0,0.2201507]
["bitfinex-derivatives","BTCF0:USTF0",1727839814907,0.425594,61743.0,61742.0,0.26066761]
["bitfinex-derivatives","BTCF0:USTF0",1727839815810,0.064794,61743.0,61742.0,0.35766177]
["bitfinex-derivatives","BTCF0:USTF0",1727839816517,0.064794,61743.0,61742.0,0.26066761]
["bitfinex-derivatives","BTCF0:USTF0",1727839816711,0.064794,61743.0,61742.0,0.19587261]
["bitfinex-derivatives","BTCF0:USTF0",1727839816914,0.064794,61743.0,61742.0,0.1553557]
["bitfinex-derivatives","BTCF0:USTF0",1727839821112,0.064794,61743.0,61742.0,0.16307286]
["bitfinex-derivatives","BTCF0:USTF0",1727839825318,0.064794,61743.0,61742.0,0.09723263]
["bitfinex-derivatives","BTCF0:USTF0",1727839825522,0.064794,61743.0,61742.0,0.16307303]
["bitfinex-derivatives","BTCF0:USTF0",1727839826314,0.064794,61743.0,61742.0,0.2375131]
["bitfinex-derivatives","BTCF0:USTF0",1727839826524,0.06479,61747.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727839826711,0.064791,61746.0,61745.0,0.27684213]
["bitfinex-derivatives","BTCF0:USTF0",1727839827318,0.064791,61746.0,61745.0,0.12155586]
["bitfinex-derivatives","BTCF0:USTF0",1727839828023,0.425591,61746.0,61745.0,0.21855183]
["bitfinex-derivatives","BTCF0:USTF0",1727839828223,0.425591,61746.0,61745.0,0.12155586]
["bitfinex-derivatives","BTCF0:USTF0",1727839828418,0.425591,61746.0,61745.0,0.21856608]
["bitfinex-derivatives","BTCF0:USTF0",1727839828721,0.535591,61746.0,61745.0,0.12155552]
["bitfinex-derivatives","BTCF0:USTF0",1727839828935,0.535591,61746.0,61745.0,0.17708929]
["bitfinex-derivatives","BTCF0:USTF0",1727839829111,0.064793,61744.0,61743.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839829419,0.064794,61743.0,61742.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839829717,0.064794,61743.0,61738.0,0.09701022]
["bitfinex-derivatives","BTCF0:USTF0",1727839829718,0.064795,61742.0,61741.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839829927,0.206395,61742.0,61741.0,0.1775532]
["bitfinex-derivatives","BTCF0:USTF0",1727839830320,0.064796,61741.0,61739.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839830517,0.535597,61740.0,61739.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839830710,0.535597,61740.0,61739.0,0.17759814]
["bitfinex-derivatives","BTCF0:USTF0",1727839831025,0.535597,61740.0,61739.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839831322,0.535597,61740.0,61739.0,0.17759608]
["bitfinex-derivatives","BTCF0:USTF0",1727839831530,0.064798,61739.0,61738.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839831827,0.174798,61739.0,61738.0,0.17755638]
["bitfinex-derivatives","BTCF0:USTF0",1727839832528,0.174798,61739.0,61738.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839832922,0.175798,61739.0,61738.0,0.08485666]
["bitfinex-derivatives","BTCF0:USTF0",1727839833429,0.175798,61739.0,61738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727839835916,0.536598,61739.0,61738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727839836421,0.536598,61739.0,61735.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839836721,0.536598,61739.0,61724.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839836722,0.06481,61728.0,61724.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839836926,0.89641,61728.0,61723.0,0.08085666]
["bitfinex-derivatives","BTCF0:USTF0",1727839837124,0.89641,61728.0,61727.0,0.06709183]
["bitfinex-derivatives","BTCF0:USTF0",1727839837427,0.89641,61728.0,61727.0,0.00242956]
["bitfinex-derivatives","BTCF0:USTF0",1727839839221,0.89741,61728.0,61727.0,0.05186967]
["bitfinex-derivatives","BTCF0:USTF0",1727839839423,0.89741,61728.0,61727.0,0.00342956]
["bitfinex-derivatives","BTCF0:USTF0",1727839840127,1.8086,61728.0,61723.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727839840325,0.174814,61724.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839840529,0.4708,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839840827,0.535617,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839842429,0.536617,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839846440,0.426617,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839846619,0.536617,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839848329,0.426617,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839848641,0.536617,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839850936,0.897417,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839853426,1.383497,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839853632,1.382497,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839853827,1.383497,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839854031,0.897417,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839854434,0.896417,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839854633,0.897417,61721.0,61720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727839855933,0.064834,61705.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727839856131,0.064834,61705.0,61704.0,0.09452499]
["bitfinex-derivatives","BTCF0:USTF0",1727839856132,0.174834,61705.0,61704.0,0.09452499]
["bitfinex-derivatives","BTCF0:USTF0",1727839857432,0.174834,61705.0,61704.0,0.19262499]
["bitfinex-derivatives","BTCF0:USTF0",1727839857433,0.175834,61705.0,61704.0,0.19262499]
["bitfinex-derivatives","BTCF0:USTF0",1727839858340,0.175834,61705.0,61704.0,0.25724234]
["bitfinex-derivatives","BTCF0:USTF0",1727839858531,0.175834,61705.0,61704.0,0.19240734]
["bitfinex-derivatives","BTCF0:USTF0",1727839859331,0.175834,61705.0,61704.0,0.12778999]
["bitfinex-derivatives","BTCF0:USTF0",1727839861939,0.174834,61705.0,61704.0,0.12778999]
["bitfinex-derivatives","BTCF0:USTF0",1727839862242,0.175834,61705.0,61704.0,0.12778999]
["bitfinex-derivatives","BTCF0:USTF0",1727839863639,0.174834,61705.0,61704.0,0.19238977]
["bitfinex-derivatives","BTCF0:USTF0",1727839863838,0.174834,61705.0,61704.0,0.19239242]
["bitfinex-derivatives","BTCF0:USTF0",1727839864437,0.174834,61705.0,61704.0,0.12778999]
["bitfinex-derivatives","BTCF0:USTF0",1727839864638,0.174834,61705.0,61704.0,0.19241662]
["bitfinex-derivatives","BTCF0:USTF0",1727839865347,0.174834,61705.0,61704.0,0.12778999]
["bitfinex-derivatives","BTCF0:USTF0",1727839866546,0.174834,61705.0,61704.0,0.20864665]
["bitfinex-derivatives","BTCF0:USTF0",1727839866741,0.174834,61705.0,61704.0,0.17534665]
["bitfinex-derivatives","BTCF0:USTF0",1727839866942,0.535634,61705.0,61700.0,0.06469934]
["bitfinex-derivatives","BTCF0:USTF0",1727839867242,0.535634,61705.0,61697.0,0.06469934]
["bitfinex-derivatives","BTCF0:USTF0",1727839867243,0.11,61701.0,61697.0,0.06469934]
["bitfinex-derivatives","BTCF0:USTF0",1727839867448,0.4708,61698.0,61697.0,0.06469934]
["bitfinex-derivatives","BTCF0:USTF0",1727839867747,0.4708,61698.0,61694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727839867748,0.3608,61698.0,61694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727839867939,0.11,61697.0,61694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727839869138,0.11,61695.0,61694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727839870238,0.11,61695.0,61690.0,0.06235294]
["bitfinex-derivatives","BTCF0:USTF0",1727839870443,0.11,61691.0,61690.0,0.06235294]
["bitfinex-derivatives","BTCF0:USTF0",1727839870638,0.11,61691.0,61690.0,0.15954956]
["bitfinex-derivatives","BTCF0:USTF0",1727839870840,0.001,61697.0,61691.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1727839871045,0.001,61695.0,61692.0,0.09718395]
["bitfinex-derivatives","BTCF0:USTF0",1727839871247,0.001,61695.0,61693.0,0.09716389]
["bitfinex-derivatives","BTCF0:USTF0",1727839871449,0.001,61695.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727839871844,0.11,61697.0,61693.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1727839873245,0.3608,61698.0,61693.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1727839873246,0.11,61694.0,61693.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1727839875057,0.111,61694.0,61693.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1727839878849,0.3608,61698.0,61697.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1727839879049,0.3608,61711.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727839879249,0.3608,61711.0,61710.0,0.12943681]
["bitfinex-derivatives","BTCF0:USTF0",1727839879250,0.4708,61711.0,61710.0,0.12943681]
["bitfinex-derivatives","BTCF0:USTF0",1727839879445,0.4708,61711.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727839879943,0.02926753,61716.0,61714.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1727839880147,0.11,61715.0,61714.0,0.1294215]
["bitfinex-derivatives","BTCF0:USTF0",1727839881558,0.11,61715.0,61714.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1727839882259,0.36323141,61718.0,61713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727839882260,0.47323141,61718.0,61713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727839882459,0.47323141,61718.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727839884251,0.36323141,61718.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727839884654,0.36323141,61718.0,61717.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1727839884655,0.37023141,61718.0,61717.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1727839884850,0.00943141,61718.0,61717.0,0.52273909]
["bitfinex-derivatives","BTCF0:USTF0",1727839885047,0.00943141,61718.0,61717.0,0.54806937]
["bitfinex-derivatives","BTCF0:USTF0",1727839885460,0.00943141,61718.0,61717.0,0.52273909]
["bitfinex-derivatives","BTCF0:USTF0",1727839885659,0.00943141,61718.0,61717.0,0.54806871]
["bitfinex-derivatives","BTCF0:USTF0",1727839886165,0.21725254,61728.0,61727.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1727839886862,0.11,61732.0,61731.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727839887163,0.11,61732.0,61731.0,0.12929043]
["bitfinex-derivatives","BTCF0:USTF0",1727839887559,0.11,61732.0,61731.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727839888163,0.3608,61736.0,61731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727839888370,0.002,61732.0,61731.0,0.23929043]
["bitfinex-derivatives","BTCF0:USTF0",1727839888555,0.002,61732.0,61731.0,0.174806]
["bitfinex-derivatives","BTCF0:USTF0",1727839889256,0.112,61732.0,61731.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727839889658,0.002,61732.0,61731.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727839889853,0.5318,61736.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727839890054,0.5308,61736.0,61731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727839890256,0.3608,61736.0,61735.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1727839891666,0.0024305,61741.0,61740.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1727839893065,0.3608,61748.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727839894663,0.3608,61745.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727839894863,0.3608,61745.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727839895560,0.3608,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727839896970,0.17,61749.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727839897159,0.17,61749.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839897358,0.3608,61753.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839897359,0.3608,61753.0,61744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839897572,0.5308,61753.0,61748.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727839898861,0.5308,61753.0,61748.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1727839898862,0.5408,61753.0,61748.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1727839901067,0.605584,61753.0,61748.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1727839901267,0.5408,61753.0,61748.0,0.02952686]
["bitfinex-derivatives","BTCF0:USTF0",1727839901565,0.064785,61752.0,61748.0,0.02952686]
["bitfinex-derivatives","BTCF0:USTF0",1727839902970,0.5418,61753.0,61748.0,0.02952686]
["bitfinex-derivatives","BTCF0:USTF0",1727839903168,0.064786,61751.0,61748.0,0.02952686]
["bitfinex-derivatives","BTCF0:USTF0",1727839903375,0.064786,61751.0,61748.0,0.02852686]
["bitfinex-derivatives","BTCF0:USTF0",1727839903570,0.064786,61751.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839904162,0.064786,61751.0,61745.0,0.09356679]
["bitfinex-derivatives","BTCF0:USTF0",1727839904368,0.074786,61751.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839905170,0.234788,61749.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839905967,0.234788,61749.0,61735.0,0.00242941]
["bitfinex-derivatives","BTCF0:USTF0",1727839905968,0.17,61749.0,61735.0,0.00242941]
["bitfinex-derivatives","BTCF0:USTF0",1727839906173,0.17,61736.0,61735.0,0.00242941]
["bitfinex-derivatives","BTCF0:USTF0",1727839906367,0.17,61736.0,61735.0,0.03116901]
["bitfinex-derivatives","BTCF0:USTF0",1727839906563,0.17,61736.0,61735.0,0.00242941]
["bitfinex-derivatives","BTCF0:USTF0",1727839906564,0.234801,61736.0,61735.0,0.00242941]
["bitfinex-derivatives","BTCF0:USTF0",1727839908860,0.234801,61736.0,61727.0,0.02946298]
["bitfinex-derivatives","BTCF0:USTF0",1727839908861,0.17,61736.0,61727.0,0.02946298]
["bitfinex-derivatives","BTCF0:USTF0",1727839909061,0.3608,61728.0,61717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839909267,0.3608,61728.0,61724.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1727839909475,0.3608,61728.0,61725.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1727839909986,0.3608,61728.0,61727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727839910268,0.3608,61728.0,61727.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1727839910873,0.3618,61728.0,61727.0,0.12929543]
["bitfinex-derivatives","BTCF0:USTF0",1727839911477,0.3618,61728.0,61727.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1727839913171,0.3618,61728.0,61727.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1727839913567,0.001,61728.0,61727.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1727839913883,0.3618,61728.0,61727.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1727839914578,0.3618,61728.0,61727.0,0.10201758]
["bitfinex-derivatives","BTCF0:USTF0",1727839916578,0.001,61728.0,61727.0,0.10201758]
["bitfinex-derivatives","BTCF0:USTF0",1727839916783,0.3618,61728.0,61727.0,0.10201758]
["bitfinex-derivatives","BTCF0:USTF0",1727839918184,0.001,61728.0,61727.0,0.27813158]
["bitfinex-derivatives","BTCF0:USTF0",1727839918483,0.001,61728.0,61727.0,0.10201758]
["bitfinex-derivatives","BTCF0:USTF0",1727839918691,0.001,61728.0,61727.0,0.18223147]
["bitfinex-derivatives","BTCF0:USTF0",1727839919274,0.001,61728.0,61727.0,0.2781024]
["bitfinex-derivatives","BTCF0:USTF0",1727839919480,0.001,61728.0,61727.0,0.10201758]
["bitfinex-derivatives","BTCF0:USTF0",1727839920284,0.001,61728.0,61727.0,0.18223147]
["bitfinex-derivatives","BTCF0:USTF0",1727839920481,0.001,61728.0,61727.0,0.27810021]
["bitfinex-derivatives","BTCF0:USTF0",1727839921384,0.001,61728.0,61727.0,0.19788632]
["bitfinex-derivatives","BTCF0:USTF0",1727839921578,0.001,61728.0,61727.0,0.27861016]
["bitfinex-derivatives","BTCF0:USTF0",1727839922184,0.001,61728.0,61727.0,0.27859096]
["bitfinex-derivatives","BTCF0:USTF0",1727839924789,0.001,61728.0,61727.0,0.19786712]
["bitfinex-derivatives","BTCF0:USTF0",1727839924981,0.001,61728.0,61727.0,0.2785981]
["bitfinex-derivatives","BTCF0:USTF0",1727839925487,0.001,61728.0,61727.0,0.18274856]
["bitfinex-derivatives","BTCF0:USTF0",1727839925694,0.001,61728.0,61727.0,0.10201758]
["bitfinex-derivatives","BTCF0:USTF0",1727839927884,0.001,61728.0,61727.0,0.16660759]
["bitfinex-derivatives","BTCF0:USTF0",1727839928085,0.0648,61738.0,61727.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1727839928389,0.0648,61738.0,61734.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1727839929090,0.0658,61738.0,61735.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1727839929291,0.001,61738.0,61736.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1727839929491,0.001,61738.0,61737.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727839929687,0.001,61738.0,61737.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1727839929900,0.3608,61747.0,61737.0,0.09092323]
["bitfinex-derivatives","BTCF0:USTF0",1727839930082,0.064794,61744.0,61740.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727839930491,0.064794,61744.0,61740.0,0.12940994]
["bitfinex-derivatives","BTCF0:USTF0",1727839931183,0.064794,61743.0,61741.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727839933488,0.069794,61743.0,61741.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727839933690,0.069794,61743.0,61742.0,0.08073098]
["bitfinex-derivatives","BTCF0:USTF0",1727839933887,0.005,61743.0,61742.0,0.17627824]
["bitfinex-derivatives","BTCF0:USTF0",1727839934094,0.005,61743.0,61742.0,0.16034226]
["bitfinex-derivatives","BTCF0:USTF0",1727839934289,0.005,61743.0,61742.0,0.24113235]
["bitfinex-derivatives","BTCF0:USTF0",1727839934492,0.005,61743.0,61742.0,0.16034226]
["bitfinex-derivatives","BTCF0:USTF0",1727839935092,0.006,61743.0,61742.0,0.16134226]
["bitfinex-derivatives","BTCF0:USTF0",1727839936590,0.006,61743.0,61742.0,0.24213354]
["bitfinex-derivatives","BTCF0:USTF0",1727839937195,0.006,61743.0,61742.0,0.24205113]
["bitfinex-derivatives","BTCF0:USTF0",1727839937394,0.006,61743.0,61742.0,0.14658627]
["bitfinex-derivatives","BTCF0:USTF0",1727839937793,0.006,61743.0,61742.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1727839939703,0.006,61743.0,61742.0,0.16126233]
["bitfinex-derivatives","BTCF0:USTF0",1727839939901,0.006,61743.0,61742.0,0.33126233]
["bitfinex-derivatives","BTCF0:USTF0",1727839940795,0.006,61743.0,61742.0,0.235795]
["bitfinex-derivatives","BTCF0:USTF0",1727839942793,0.006,61743.0,61742.0,0.26111455]
["bitfinex-derivatives","BTCF0:USTF0",1727839945098,0.070794,61743.0,61742.0,0.02631955]
["bitfinex-derivatives","BTCF0:USTF0",1727839945404,0.070794,61743.0,61742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839945590,0.00104001,61746.0,61742.0,0.02632236]
["bitfinex-derivatives","BTCF0:USTF0",1727839945791,0.3932,61759.0,61742.0,0.02632236]
["bitfinex-derivatives","BTCF0:USTF0",1727839945792,0.3608,61753.0,61745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839945994,0.3608,61753.0,61752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839946188,0.09685475,61757.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727839946393,0.3608,61759.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727839947004,0.064774,61762.0,61755.0,0.425581]
["bitfinex-derivatives","BTCF0:USTF0",1727839947806,0.064771,61765.0,61755.0,0.425581]
["bitfinex-derivatives","BTCF0:USTF0",1727839948200,0.064774,61763.0,61755.0,0.595581]
["bitfinex-derivatives","BTCF0:USTF0",1727839948403,0.00742941,61756.0,61755.0,0.596581]
["bitfinex-derivatives","BTCF0:USTF0",1727839948712,0.005,61756.0,61755.0,0.596581]
["bitfinex-derivatives","BTCF0:USTF0",1727839948900,0.3608,61767.0,61763.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727839949095,0.3608,61767.0,61763.0,0.12926418]
["bitfinex-derivatives","BTCF0:USTF0",1727839949294,0.064767,61769.0,61763.0,0.12926418]
["bitfinex-derivatives","BTCF0:USTF0",1727839949499,0.064767,61769.0,61764.0,0.06449218]
["bitfinex-derivatives","BTCF0:USTF0",1727839949907,0.064768,61768.0,61764.0,0.06449218]
["bitfinex-derivatives","BTCF0:USTF0",1727839950498,0.064768,61768.0,61763.0,0.13026418]
["bitfinex-derivatives","BTCF0:USTF0",1727839951094,0.064768,61768.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839951601,0.064767,61769.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839951803,0.0356288,61772.0,61763.0,0.15773169]
["bitfinex-derivatives","BTCF0:USTF0",1727839952104,0.064765,61771.0,61766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839952308,0.1724288,61772.0,61767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727839952495,0.425568,61768.0,61767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727839952809,0.064769,61767.0,61763.0,0.09423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839953497,0.064769,61767.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839954304,0.064769,61767.0,61763.0,0.09423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839955012,0.064769,61767.0,61763.0,0.09323951]
["bitfinex-derivatives","BTCF0:USTF0",1727839955210,0.064769,61767.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839955902,0.14088334,61766.0,61764.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1727839956208,0.14088334,61765.0,61764.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1727839956397,0.11463595,61765.0,61764.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1727839956595,0.11463595,61765.0,61763.0,0.09323951]
["bitfinex-derivatives","BTCF0:USTF0",1727839956802,0.19390866,61767.0,61763.0,0.09423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839956803,0.19208173,61764.0,61763.0,0.09423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839957104,0.16583434,61764.0,61763.0,0.09423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839957310,0.064769,61767.0,61763.0,0.09423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839957311,0.19390866,61767.0,61763.0,0.09423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839957509,0.1408977,61766.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839957914,0.27003736,61766.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839958110,0.1408977,61765.0,61764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839958305,0.1408977,61765.0,61763.0,0.26423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839958505,0.1408977,61764.0,61763.0,0.26423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839958800,0.11465035,61764.0,61763.0,0.26423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839959514,0.07930045,61764.0,61763.0,0.26423951]
["bitfinex-derivatives","BTCF0:USTF0",1727839959901,0.07930045,61764.0,61763.0,0.26323951]
["bitfinex-derivatives","BTCF0:USTF0",1727839960103,0.0530531,61764.0,61763.0,0.26323951]
["bitfinex-derivatives","BTCF0:USTF0",1727839960508,0.0530531,61764.0,61763.0,0.02846751]
["bitfinex-derivatives","BTCF0:USTF0",1727839960813,0.1178251,61764.0,61763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839961113,0.25690214,61764.0,61763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839963513,0.25677396,61764.0,61763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727839963706,0.25677396,61764.0,61763.0,0.02979262]
["bitfinex-derivatives","BTCF0:USTF0",1727839963707,0.14394427,61764.0,61763.0,0.02979262]
["bitfinex-derivatives","BTCF0:USTF0",1727839963910,0.064772,61764.0,61763.0,0.07809874]
["bitfinex-derivatives","BTCF0:USTF0",1727839964308,0.064772,61764.0,61763.0,0.02979262]
["bitfinex-derivatives","BTCF0:USTF0",1727839967316,0.064772,61764.0,61763.0,0.0942848]
["bitfinex-derivatives","BTCF0:USTF0",1727839968910,0.096469,61767.0,61763.0,0.02979262]
["bitfinex-derivatives","BTCF0:USTF0",1727839969107,0.064771,61765.0,61764.0,0.06447217]
["bitfinex-derivatives","BTCF0:USTF0",1727839969318,0.064771,61765.0,61763.0,0.02979262]
["bitfinex-derivatives","BTCF0:USTF0",1727839971013,0.425569,61767.0,61764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839971207,0.064766,61770.0,61766.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727839971412,0.064766,61770.0,61769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839972212,0.064766,61770.0,61769.0,0.25061523]
["bitfinex-derivatives","BTCF0:USTF0",1727839972907,0.064766,61770.0,61769.0,0.25161523]
["bitfinex-derivatives","BTCF0:USTF0",1727839973411,0.064766,61770.0,61769.0,0.3459511]
["bitfinex-derivatives","BTCF0:USTF0",1727839974216,0.064766,61770.0,61769.0,0.26533587]
["bitfinex-derivatives","BTCF0:USTF0",1727839976221,0.0024288,61772.0,61769.0,0.26533587]
["bitfinex-derivatives","BTCF0:USTF0",1727839976222,0.0671928,61772.0,61769.0,0.26533587]
["bitfinex-derivatives","BTCF0:USTF0",1727839976421,0.0671928,61772.0,61770.0,0.09433587]
["bitfinex-derivatives","BTCF0:USTF0",1727839976422,0.064765,61771.0,61770.0,0.09433587]
["bitfinex-derivatives","BTCF0:USTF0",1727839977924,0.20641446,61771.0,61769.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727839978125,0.14164959,61770.0,61769.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727839978316,0.02624508,61770.0,61769.0,0.235767]
["bitfinex-derivatives","BTCF0:USTF0",1727839978628,0.07964728,61770.0,61769.0,0.15577257]
["bitfinex-derivatives","BTCF0:USTF0",1727839979013,0.11540451,61770.0,61769.0,0.15577257]
["bitfinex-derivatives","BTCF0:USTF0",1727839979212,0.11540451,61770.0,61769.0,0.15477257]
["bitfinex-derivatives","BTCF0:USTF0",1727839979425,0.11540451,61770.0,61769.0,0.15577257]
["bitfinex-derivatives","BTCF0:USTF0",1727839979620,0.11540451,61770.0,61769.0,0.51657257]
["bitfinex-derivatives","BTCF0:USTF0",1727839979921,0.11540451,61770.0,61769.0,0.58133957]
["bitfinex-derivatives","BTCF0:USTF0",1727839980536,0.12935643,61770.0,61769.0,0.58133957]
["bitfinex-derivatives","BTCF0:USTF0",1727839980727,0.12935643,61770.0,61769.0,1.06701957]
["bitfinex-derivatives","BTCF0:USTF0",1727839981327,0.11352655,61770.0,61769.0,1.06701957]
["bitfinex-derivatives","BTCF0:USTF0",1727839982216,0.05253313,61770.0,61769.0,1.06701957]
["bitfinex-derivatives","BTCF0:USTF0",1727839982418,0.05253313,61770.0,61769.0,1.66701957]
["bitfinex-derivatives","BTCF0:USTF0",1727839982723,0.11545024,61770.0,61769.0,0.58133957]
["bitfinex-derivatives","BTCF0:USTF0",1727839983127,0.05453313,61770.0,61769.0,0.58133957]
["bitfinex-derivatives","BTCF0:USTF0",1727839983323,0.05453313,61770.0,61769.0,0.58033957]
["bitfinex-derivatives","BTCF0:USTF0",1727839983324,0.05253313,61770.0,61769.0,0.58033957]
["bitfinex-derivatives","BTCF0:USTF0",1727839983515,0.05453313,61770.0,61769.0,0.58033957]
["bitfinex-derivatives","BTCF0:USTF0",1727839984033,0.11510192,61770.0,61769.0,0.58033957]
["bitfinex-derivatives","BTCF0:USTF0",1727839984228,0.05453313,61770.0,61769.0,0.58033957]
["bitfinex-derivatives","BTCF0:USTF0",1727839985321,0.05453313,61770.0,61769.0,0.60564715]
["bitfinex-derivatives","BTCF0:USTF0",1727839985927,0.002,61770.0,61769.0,0.70056822]
["bitfinex-derivatives","BTCF0:USTF0",1727839988125,0.002,61770.0,61769.0,0.67526064]
["bitfinex-derivatives","BTCF0:USTF0",1727839990327,0.002,61770.0,61769.0,0.67523511]
["bitfinex-derivatives","BTCF0:USTF0",1727839991635,0.002,61770.0,61769.0,0.58033957]
["bitfinex-derivatives","BTCF0:USTF0",1727839991928,0.002,61770.0,61769.0,0.5204732]
["bitfinex-derivatives","BTCF0:USTF0",1727839992227,0.064767,61769.0,61768.0,0.0484142]
["bitfinex-derivatives","BTCF0:USTF0",1727839992433,0.172,61770.0,61767.0,0.0484142]
["bitfinex-derivatives","BTCF0:USTF0",1727839992622,0.3608,61768.0,61766.0,0.0484142]
["bitfinex-derivatives","BTCF0:USTF0",1727839992819,0.06477,61766.0,61765.0,0.0484142]
["bitfinex-derivatives","BTCF0:USTF0",1727839993029,0.064772,61764.0,61763.0,0.02879262]
["bitfinex-derivatives","BTCF0:USTF0",1727839993223,0.064778,61758.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727839993432,0.14281031,61758.0,61757.0,0.38963273]
["bitfinex-derivatives","BTCF0:USTF0",1727839993729,0.61666957,61758.0,61757.0,0.02883273]
["bitfinex-derivatives","BTCF0:USTF0",1727839993924,0.064782,61754.0,61753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727839994225,0.14281431,61754.0,61753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727839994939,0.14248046,61754.0,61753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727839995524,0.14248046,61754.0,61747.0,0.12576448]
["bitfinex-derivatives","BTCF0:USTF0",1727839995525,0.064784,61753.0,61750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839995829,0.14248246,61752.0,61751.0,0.02531901]
["bitfinex-derivatives","BTCF0:USTF0",1727839996328,0.09103707,61752.0,61751.0,0.02531901]
["bitfinex-derivatives","BTCF0:USTF0",1727839996545,0.09103707,61752.0,61750.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727839996546,0.38705307,61752.0,61750.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727839996734,0.31525787,61751.0,61750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727839996931,0.20218871,61751.0,61750.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1727839998223,0.20218871,61751.0,61747.0,0.02956448]
["bitfinex-derivatives","BTCF0:USTF0",1727839998224,0.33126017,61751.0,61747.0,0.02956448]
["bitfinex-derivatives","BTCF0:USTF0",1727839998428,0.33126017,61751.0,61742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839998429,0.11293649,61748.0,61742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839998635,0.3608,61746.0,61742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727839998831,0.064796,61741.0,61740.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727839999028,0.064796,61741.0,61739.0,0.00242874]
["bitfinex-derivatives","BTCF0:USTF0",1727839999029,0.1425102,61741.0,61739.0,0.00242874]
["bitfinex-derivatives","BTCF0:USTF0",1727839999230,0.02625307,61740.0,61739.0,0.00242874]
["bitfinex-derivatives","BTCF0:USTF0",1727839999431,0.02625307,61740.0,61739.0,0.03187159]
["bitfinex-derivatives","BTCF0:USTF0",1727839999732,0.02625307,61744.0,61739.0,0.00242874]
["bitfinex-derivatives","BTCF0:USTF0",1727839999929,0.07715279,61744.0,61739.0,0.00242874]
["bitfinex-derivatives","BTCF0:USTF0",1727840000242,0.14194579,61744.0,61743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840001028,0.064793,61744.0,61743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840001231,0.425593,61744.0,61743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840001430,0.425593,61744.0,61742.0,0.06453521]
["bitfinex-derivatives","BTCF0:USTF0",1727840001431,0.064793,61744.0,61742.0,0.06453521]
["bitfinex-derivatives","BTCF0:USTF0",1727840001728,0.53184001,61752.0,61742.0,0.23453521]
["bitfinex-derivatives","BTCF0:USTF0",1727840001729,0.36184001,61752.0,61742.0,0.23453521]
["bitfinex-derivatives","BTCF0:USTF0",1727840001934,0.064786,61751.0,61748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840002130,0.064787,61750.0,61748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840002836,0.064787,61750.0,61746.0,0.04833381]
["bitfinex-derivatives","BTCF0:USTF0",1727840002837,0.064788,61749.0,61746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840003139,0.06479,61747.0,61746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840003931,0.064786,61751.0,61744.0,0.04833381]
["bitfinex-derivatives","BTCF0:USTF0",1727840004239,0.064786,61751.0,61743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727840004240,0.064793,61744.0,61743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727840004837,0.064794,61743.0,61742.0,0.05333381]
["bitfinex-derivatives","BTCF0:USTF0",1727840005234,0.064794,61743.0,61742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840005535,0.064794,61743.0,61741.0,0.04833381]
["bitfinex-derivatives","BTCF0:USTF0",1727840005739,0.064795,61742.0,61741.0,0.04833381]
["bitfinex-derivatives","BTCF0:USTF0",1727840005936,0.064795,61742.0,61741.0,0.04828277]
["bitfinex-derivatives","BTCF0:USTF0",1727840006139,0.064795,61742.0,61740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840006332,0.064795,61742.0,61741.0,0.04827135]
["bitfinex-derivatives","BTCF0:USTF0",1727840006532,0.064795,61742.0,61740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840007336,0.064795,61742.0,61741.0,0.04826565]
["bitfinex-derivatives","BTCF0:USTF0",1727840008936,0.064795,61742.0,61740.0,0.21826565]
["bitfinex-derivatives","BTCF0:USTF0",1727840009246,0.064795,61742.0,61740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840009433,0.064795,61742.0,61741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727840011138,0.064795,61742.0,61740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840011139,0.064795,61742.0,61740.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727840011561,0.064796,61741.0,61740.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727840011935,0.064796,61741.0,61740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840012137,0.064796,61741.0,61739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727840012543,0.3608,61742.0,61739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727840012544,0.064797,61740.0,61739.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727840012747,0.3608,61742.0,61738.0,0.0284694]
["bitfinex-derivatives","BTCF0:USTF0",1727840012949,0.064796,61741.0,61735.0,0.04826565]
["bitfinex-derivatives","BTCF0:USTF0",1727840013138,0.425601,61736.0,61734.0,0.04826565]
["bitfinex-derivatives","BTCF0:USTF0",1727840013339,0.064798,61740.0,61735.0,0.04826565]
["bitfinex-derivatives","BTCF0:USTF0",1727840013538,0.064798,61740.0,61734.0,0.04826565]
["bitfinex-derivatives","BTCF0:USTF0",1727840013751,0.064798,61740.0,61739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840013933,0.064798,61740.0,61739.0,0.21826565]
["bitfinex-derivatives","BTCF0:USTF0",1727840014246,0.064798,61740.0,61739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840015041,0.064798,61740.0,61739.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727840016249,0.3608,61743.0,61739.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727840016444,0.3608,61743.0,61741.0,0.04829814]
["bitfinex-derivatives","BTCF0:USTF0",1727840016445,0.425595,61743.0,61741.0,0.04829814]
["bitfinex-derivatives","BTCF0:USTF0",1727840017047,0.425595,61743.0,61739.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727840017048,0.425595,61743.0,61742.0,0.04829814]
["bitfinex-derivatives","BTCF0:USTF0",1727840017242,0.425595,61743.0,61739.0,0.24053521]
["bitfinex-derivatives","BTCF0:USTF0",1727840017946,0.425595,61743.0,61739.0,0.23953521]
["bitfinex-derivatives","BTCF0:USTF0",1727840018146,0.425595,61743.0,61740.0,0.06453521]
["bitfinex-derivatives","BTCF0:USTF0",1727840018855,0.425595,61743.0,61741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727840019243,0.425595,61743.0,61741.0,0.09473521]
["bitfinex-derivatives","BTCF0:USTF0",1727840020050,0.064795,61743.0,61742.0,0.06453521]
["bitfinex-derivatives","BTCF0:USTF0",1727840020234,0.064795,61743.0,61741.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727840020438,0.064791,61746.0,61741.0,0.05967121]
["bitfinex-derivatives","BTCF0:USTF0",1727840020634,0.3608,61751.0,61749.0,0.064787]
["bitfinex-derivatives","BTCF0:USTF0",1727840020848,0.064783,61754.0,61749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840021046,0.064782,61755.0,61753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840021252,0.064782,61755.0,61750.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727840021253,0.3608,61756.0,61750.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727840021452,0.064783,61754.0,61751.0,0.08071248]
["bitfinex-derivatives","BTCF0:USTF0",1727840021756,0.3608,61756.0,61750.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727840021757,0.003,61751.0,61750.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727840021940,0.067785,61751.0,61749.0,0.08071248]
["bitfinex-derivatives","BTCF0:USTF0",1727840022143,0.064789,61748.0,61743.0,0.12747479]
["bitfinex-derivatives","BTCF0:USTF0",1727840022346,0.428585,61751.0,61743.0,0.12747479]
["bitfinex-derivatives","BTCF0:USTF0",1727840022347,0.06479,61747.0,61744.0,0.09624232]
["bitfinex-derivatives","BTCF0:USTF0",1727840022640,0.06479,61747.0,61745.0,0.09624372]
["bitfinex-derivatives","BTCF0:USTF0",1727840022839,0.06479,61747.0,61746.0,0.09624372]
["bitfinex-derivatives","BTCF0:USTF0",1727840024146,0.06479,61747.0,61746.0,0.19327585]
["bitfinex-derivatives","BTCF0:USTF0",1727840024348,0.06479,61747.0,61746.0,0.09624372]
["bitfinex-derivatives","BTCF0:USTF0",1727840024654,0.06479,61747.0,61746.0,0.19327535]
["bitfinex-derivatives","BTCF0:USTF0",1727840025347,0.06479,61747.0,61746.0,0.19627535]
["bitfinex-derivatives","BTCF0:USTF0",1727840026147,0.06479,61747.0,61746.0,0.09924372]
["bitfinex-derivatives","BTCF0:USTF0",1727840028844,0.06479,61747.0,61746.0,0.19330888]
["bitfinex-derivatives","BTCF0:USTF0",1727840029044,0.06479,61747.0,61746.0,0.19630888]
["bitfinex-derivatives","BTCF0:USTF0",1727840029244,0.06479,61747.0,61746.0,0.09924372]
["bitfinex-derivatives","BTCF0:USTF0",1727840029450,0.06479,61747.0,61746.0,0.19631437]
["bitfinex-derivatives","BTCF0:USTF0",1727840029840,0.06479,61747.0,61746.0,0.19656439]
["bitfinex-derivatives","BTCF0:USTF0",1727840030046,0.06479,61747.0,61746.0,0.09949374]
["bitfinex-derivatives","BTCF0:USTF0",1727840031563,0.06479,61747.0,61746.0,0.20949374]
["bitfinex-derivatives","BTCF0:USTF0",1727840032055,0.06479,61747.0,61746.0,0.20933251]
["bitfinex-derivatives","BTCF0:USTF0",1727840032846,0.06479,61747.0,61746.0,0.32420918]
["bitfinex-derivatives","BTCF0:USTF0",1727840033048,0.06479,61747.0,61746.0,0.20933251]
["bitfinex-derivatives","BTCF0:USTF0",1727840033955,0.425585,61751.0,61746.0,0.20933251]
["bitfinex-derivatives","BTCF0:USTF0",1727840034253,0.064787,61750.0,61748.0,0.09704355]
["bitfinex-derivatives","BTCF0:USTF0",1727840034458,0.064787,61750.0,61749.0,0.09633251]
["bitfinex-derivatives","BTCF0:USTF0",1727840035860,0.064787,61750.0,61749.0,0.20633251]
["bitfinex-derivatives","BTCF0:USTF0",1727840037354,0.064787,61750.0,61749.0,0.23165253]
["bitfinex-derivatives","BTCF0:USTF0",1727840040257,0.064787,61750.0,61749.0,0.26029123]
["bitfinex-derivatives","BTCF0:USTF0",1727840040455,0.4708,61756.0,61749.0,0.26029123]
["bitfinex-derivatives","BTCF0:USTF0",1727840040655,0.064784,61753.0,61752.0,0.08083033]
["bitfinex-derivatives","BTCF0:USTF0",1727840040856,0.064784,61753.0,61752.0,0.10615035]
["bitfinex-derivatives","BTCF0:USTF0",1727840041063,0.064784,61753.0,61752.0,0.20234261]
["bitfinex-derivatives","BTCF0:USTF0",1727840041379,0.064784,61753.0,61752.0,0.21615035]
["bitfinex-derivatives","BTCF0:USTF0",1727840041664,0.064784,61753.0,61752.0,0.31235455]
["bitfinex-derivatives","BTCF0:USTF0",1727840042062,0.064784,61753.0,61752.0,0.31238283]
["bitfinex-derivatives","BTCF0:USTF0",1727840042268,0.064784,61753.0,61752.0,0.21615035]
["bitfinex-derivatives","BTCF0:USTF0",1727840043060,0.064784,61753.0,61752.0,0.31240716]
["bitfinex-derivatives","BTCF0:USTF0",1727840043364,0.4718,61756.0,61752.0,0.30330036]
["bitfinex-derivatives","BTCF0:USTF0",1727840043365,0.3618,61756.0,61752.0,0.30330036]
["bitfinex-derivatives","BTCF0:USTF0",1727840043565,0.42558,61756.0,61755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840043868,0.42558,61756.0,61755.0,0.23157511]
["bitfinex-derivatives","BTCF0:USTF0",1727840044663,0.42558,61756.0,61755.0,0.23143544]
["bitfinex-derivatives","BTCF0:USTF0",1727840045165,0.42858,61756.0,61755.0,0.23143517]
["bitfinex-derivatives","BTCF0:USTF0",1727840046066,0.06778,61756.0,61755.0,0.23143517]
["bitfinex-derivatives","BTCF0:USTF0",1727840046268,0.42858,61756.0,61755.0,0.23143517]
["bitfinex-derivatives","BTCF0:USTF0",1727840046667,0.42858,61756.0,61755.0,0.20611714]
["bitfinex-derivatives","BTCF0:USTF0",1727840046968,0.003,61756.0,61755.0,0.23143517]
["bitfinex-derivatives","BTCF0:USTF0",1727840047266,0.3608,61763.0,61755.0,0.38637017]
["bitfinex-derivatives","BTCF0:USTF0",1727840047568,0.064764,61772.0,61763.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727840047757,0.064764,61772.0,61771.0,0.1907009]
["bitfinex-derivatives","BTCF0:USTF0",1727840047963,0.064764,61772.0,61771.0,0.28681804]
["bitfinex-derivatives","BTCF0:USTF0",1727840048272,0.3608,61774.0,61771.0,0.20611714]
["bitfinex-derivatives","BTCF0:USTF0",1727840048471,0.3608,61774.0,61772.0,0.176747]
["bitfinex-derivatives","BTCF0:USTF0",1727840048668,0.3608,61774.0,61773.0,0.08062986]
["bitfinex-derivatives","BTCF0:USTF0",1727840048874,0.3608,61774.0,61771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840048875,0.3608,61774.0,61772.0,0.08062986]
["bitfinex-derivatives","BTCF0:USTF0",1727840049571,0.3608,61774.0,61773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840050573,0.02887475,61786.0,61773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840050574,0.3608,61787.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727840050869,0.425548,61787.0,61784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840051071,0.3608,61792.0,61784.0,0.23441227]
["bitfinex-derivatives","BTCF0:USTF0",1727840051272,0.3608,61792.0,61784.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1727840051780,0.064744,61791.0,61784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840051964,0.064744,61791.0,61784.0,0.23431946]
["bitfinex-derivatives","BTCF0:USTF0",1727840052268,0.064743,61792.0,61784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840052660,0.064743,61792.0,61784.0,0.2342665]
["bitfinex-derivatives","BTCF0:USTF0",1727840052864,0.064743,61792.0,61784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840053063,0.064743,61792.0,61784.0,0.23426405]
["bitfinex-derivatives","BTCF0:USTF0",1727840053275,0.064743,61792.0,61784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840053763,0.064743,61792.0,61784.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840053964,0.064743,61792.0,61784.0,0.2007314]
["bitfinex-derivatives","BTCF0:USTF0",1727840056281,0.064744,61791.0,61784.0,0.2007314]
["bitfinex-derivatives","BTCF0:USTF0",1727840057476,0.4241,61794.0,61784.0,0.2007314]
["bitfinex-derivatives","BTCF0:USTF0",1727840057668,0.06475,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840058378,1.15031,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840058675,1.15031,61785.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840058676,1.08556,61785.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840058875,0.064762,61774.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840059172,0.064763,61772.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840060166,0.064761,61775.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840060783,0.064761,61775.0,61771.0,0.17242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840062579,0.064761,61775.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840062965,0.064761,61775.0,61771.0,0.03213812]
["bitfinex-derivatives","BTCF0:USTF0",1727840063176,0.064761,61775.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840063479,0.065761,61775.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840065281,0.065761,61775.0,61771.0,0.03163995]
["bitfinex-derivatives","BTCF0:USTF0",1727840065482,0.064762,61774.0,61771.0,0.05062349]
["bitfinex-derivatives","BTCF0:USTF0",1727840065781,0.064762,61773.0,61772.0,0.04819566]
["bitfinex-derivatives","BTCF0:USTF0",1727840065966,0.064762,61773.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840065967,0.171,61775.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840066170,0.627263,61772.0,61771.0,0.00242783]
["bitfinex-derivatives","BTCF0:USTF0",1727840066880,0.064772,61764.0,61763.0,0.40899566]
["bitfinex-derivatives","BTCF0:USTF0",1727840067076,0.064772,61764.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840068176,0.064772,61764.0,61763.0,0.3936535]
["bitfinex-derivatives","BTCF0:USTF0",1727840069675,0.0319,61769.0,61763.0,0.3956535]
["bitfinex-derivatives","BTCF0:USTF0",1727840069676,0.096668,61769.0,61763.0,0.3956535]
["bitfinex-derivatives","BTCF0:USTF0",1727840069875,0.064768,61768.0,61767.0,0.04827001]
["bitfinex-derivatives","BTCF0:USTF0",1727840070074,0.0319,61769.0,61767.0,0.04827001]
["bitfinex-derivatives","BTCF0:USTF0",1727840070271,0.3608,61772.0,61768.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727840070471,0.3608,61772.0,61771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840071480,0.00242879,61777.0,61771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840071481,0.06476,61775.0,61771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840071885,0.064763,61773.0,61769.0,0.04826344]
["bitfinex-derivatives","BTCF0:USTF0",1727840072178,0.064763,61773.0,61765.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727840072179,0.064767,61769.0,61768.0,0.04826344]
["bitfinex-derivatives","BTCF0:USTF0",1727840072380,0.064768,61768.0,61767.0,0.04826344]
["bitfinex-derivatives","BTCF0:USTF0",1727840072574,0.17,61769.0,61767.0,0.04830589]
["bitfinex-derivatives","BTCF0:USTF0",1727840072774,0.17,61769.0,61766.0,0.04830589]
["bitfinex-derivatives","BTCF0:USTF0",1727840072978,0.064769,61767.0,61766.0,0.04830589]
["bitfinex-derivatives","BTCF0:USTF0",1727840073591,0.064769,61767.0,61763.0,0.45391755]
["bitfinex-derivatives","BTCF0:USTF0",1727840074181,0.064769,61767.0,61766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840074883,0.064769,61767.0,61764.0,0.06426405]
["bitfinex-derivatives","BTCF0:USTF0",1727840074884,0.064771,61765.0,61763.0,0.45991755]
["bitfinex-derivatives","BTCF0:USTF0",1727840075385,0.064771,61765.0,61764.0,0.06426405]
["bitfinex-derivatives","BTCF0:USTF0",1727840075791,0.064771,61765.0,61763.0,0.3964935]
["bitfinex-derivatives","BTCF0:USTF0",1727840075978,0.064771,61765.0,61763.0,0.3956535]
["bitfinex-derivatives","BTCF0:USTF0",1727840076589,0.064771,61765.0,61763.0,0.3896535]
["bitfinex-derivatives","BTCF0:USTF0",1727840077379,0.064771,61765.0,61763.0,0.3956535]
["bitfinex-derivatives","BTCF0:USTF0",1727840079788,0.064767,61769.0,61763.0,0.3956535]
["bitfinex-derivatives","BTCF0:USTF0",1727840079999,0.0624,61770.0,61768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840080182,0.0322,61770.0,61769.0,0.06447738]
["bitfinex-derivatives","BTCF0:USTF0",1727840080691,0.0322,61770.0,61765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840081189,0.0322,61770.0,61763.0,0.3964935]
["bitfinex-derivatives","BTCF0:USTF0",1727840081190,0.064762,61774.0,61769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840081391,0.064762,61774.0,61772.0,0.06446465]
["bitfinex-derivatives","BTCF0:USTF0",1727840081987,0.064762,61774.0,61773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840082378,0.064762,61773.0,61772.0,0.06446465]
["bitfinex-derivatives","BTCF0:USTF0",1727840083090,0.064762,61773.0,61772.0,0.0942048]
["bitfinex-derivatives","BTCF0:USTF0",1727840083494,0.065762,61773.0,61772.0,0.0942048]
["bitfinex-derivatives","BTCF0:USTF0",1727840083695,0.065762,61773.0,61772.0,0.02974015]
["bitfinex-derivatives","BTCF0:USTF0",1727840083894,0.065762,61773.0,61769.0,0.08051533]
["bitfinex-derivatives","BTCF0:USTF0",1727840084492,0.065762,61773.0,61770.0,0.17602477]
["bitfinex-derivatives","BTCF0:USTF0",1727840084697,0.065762,61773.0,61769.0,0.08051533]
["bitfinex-derivatives","BTCF0:USTF0",1727840085499,0.064762,61773.0,61770.0,0.17606137]
["bitfinex-derivatives","BTCF0:USTF0",1727840085696,0.064762,61773.0,61770.0,0.08051533]
["bitfinex-derivatives","BTCF0:USTF0",1727840086196,0.064764,61772.0,61770.0,0.08051533]
["bitfinex-derivatives","BTCF0:USTF0",1727840086495,0.064764,61772.0,61771.0,0.17611673]
["bitfinex-derivatives","BTCF0:USTF0",1727840087491,0.064764,61772.0,61771.0,0.0956014]
["bitfinex-derivatives","BTCF0:USTF0",1727840089490,0.06476,61776.0,61771.0,0.0956014]
["bitfinex-derivatives","BTCF0:USTF0",1727840089692,0.00242879,61777.0,61776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840089896,0.00242879,61777.0,61776.0,0.2656014]
["bitfinex-derivatives","BTCF0:USTF0",1727840090189,0.00242879,61777.0,61776.0,0.2654158]
["bitfinex-derivatives","BTCF0:USTF0",1727840090593,0.00242879,61777.0,61776.0,0.26543929]
["bitfinex-derivatives","BTCF0:USTF0",1727840090798,0.00342879,61777.0,61776.0,0.36240387]
["bitfinex-derivatives","BTCF0:USTF0",1727840090990,0.00342879,61777.0,61776.0,0.26543929]
["bitfinex-derivatives","BTCF0:USTF0",1727840091293,0.00342879,61777.0,61776.0,0.21847772]
["bitfinex-derivatives","BTCF0:USTF0",1727840091495,0.00342879,61777.0,61776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840092893,0.00342879,61777.0,61776.0,0.19959847]
["bitfinex-derivatives","BTCF0:USTF0",1727840093190,0.00342879,61777.0,61776.0,0.22490583]
["bitfinex-derivatives","BTCF0:USTF0",1727840093596,0.00342879,61777.0,61776.0,0.19959847]
["bitfinex-derivatives","BTCF0:USTF0",1727840094602,0.00342879,61777.0,61776.0,0.07805058]
["bitfinex-derivatives","BTCF0:USTF0",1727840095799,0.23818679,61777.0,61776.0,0.07805058]
["bitfinex-derivatives","BTCF0:USTF0",1727840095995,0.26988679,61777.0,61776.0,0.02959847]
["bitfinex-derivatives","BTCF0:USTF0",1727840096195,0.26988679,61777.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840096396,0.064761,61774.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840098307,0.064761,61774.0,61773.0,0.56606615]
["bitfinex-derivatives","BTCF0:USTF0",1727840098691,0.064761,61774.0,61773.0,0.20526615]
["bitfinex-derivatives","BTCF0:USTF0",1727840099199,0.065761,61774.0,61773.0,0.20526615]
["bitfinex-derivatives","BTCF0:USTF0",1727840100599,0.065761,61774.0,61773.0,0.2016328]
["bitfinex-derivatives","BTCF0:USTF0",1727840100811,0.065761,61774.0,61771.0,0.08077851]
["bitfinex-derivatives","BTCF0:USTF0",1727840100812,0.426561,61774.0,61771.0,0.08077851]
["bitfinex-derivatives","BTCF0:USTF0",1727840100997,0.17,61772.0,61770.0,0.08077851]
["bitfinex-derivatives","BTCF0:USTF0",1727840101198,0.064767,61769.0,61768.0,0.08077851]
["bitfinex-derivatives","BTCF0:USTF0",1727840101397,0.001,61774.0,61768.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1727840101616,0.001,61774.0,61769.0,0.02531272]
["bitfinex-derivatives","BTCF0:USTF0",1727840101617,0.064765,61771.0,61769.0,0.02531272]
["bitfinex-derivatives","BTCF0:USTF0",1727840101806,0.001,61774.0,61770.0,0.09007872]
["bitfinex-derivatives","BTCF0:USTF0",1727840102114,0.001,61774.0,61773.0,0.33171745]
["bitfinex-derivatives","BTCF0:USTF0",1727840102312,0.00242879,61777.0,61773.0,0.35574071]
["bitfinex-derivatives","BTCF0:USTF0",1727840102604,0.001,61774.0,61773.0,0.234762]
["bitfinex-derivatives","BTCF0:USTF0",1727840102905,0.001,61774.0,61773.0,0.35552661]
["bitfinex-derivatives","BTCF0:USTF0",1727840103101,0.06718679,61777.0,61773.0,0.35552661]
["bitfinex-derivatives","BTCF0:USTF0",1727840103404,0.06718679,61777.0,61774.0,0.21770343]
["bitfinex-derivatives","BTCF0:USTF0",1727840103605,0.06718679,61777.0,61775.0,0.12076461]
["bitfinex-derivatives","BTCF0:USTF0",1727840103801,0.06718679,61777.0,61774.0,0.09693882]
["bitfinex-derivatives","BTCF0:USTF0",1727840103802,0.06718679,61777.0,61776.0,0.12076461]
["bitfinex-derivatives","BTCF0:USTF0",1727840105197,0.06818679,61777.0,61776.0,0.12076461]
["bitfinex-derivatives","BTCF0:USTF0",1727840105906,0.06718679,61777.0,61776.0,0.12076455]
["bitfinex-derivatives","BTCF0:USTF0",1727840106101,0.06818679,61777.0,61776.0,0.12076455]
["bitfinex-derivatives","BTCF0:USTF0",1727840106309,0.06818679,61777.0,61776.0,0.02530907]
["bitfinex-derivatives","BTCF0:USTF0",1727840107104,0.06818679,61777.0,61776.0,0.07379053]
["bitfinex-derivatives","BTCF0:USTF0",1727840107496,0.06818679,61777.0,61776.0,0.02530907]
["bitfinex-derivatives","BTCF0:USTF0",1727840107702,0.06818679,61777.0,61773.0,0.02917087]
["bitfinex-derivatives","BTCF0:USTF0",1727840107905,0.17,61776.0,61772.0,0.06463268]
["bitfinex-derivatives","BTCF0:USTF0",1727840108106,0.17,61776.0,61767.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727840108107,0.595562,61773.0,61769.0,0.04849583]
["bitfinex-derivatives","BTCF0:USTF0",1727840108297,0.595562,61773.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840108298,0.064767,61769.0,61768.0,0.04849583]
["bitfinex-derivatives","BTCF0:USTF0",1727840108798,0.596562,61773.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840108799,0.064768,61768.0,61767.0,0.40929583]
["bitfinex-derivatives","BTCF0:USTF0",1727840109004,0.064768,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840109606,0.064768,61768.0,61767.0,0.38986299]
["bitfinex-derivatives","BTCF0:USTF0",1727840109798,0.064768,61768.0,61767.0,0.02906299]
["bitfinex-derivatives","BTCF0:USTF0",1727840109999,0.064769,61767.0,61764.0,0.06463268]
["bitfinex-derivatives","BTCF0:USTF0",1727840110300,0.064769,61767.0,61765.0,0.0899457]
["bitfinex-derivatives","BTCF0:USTF0",1727840110498,0.064769,61767.0,61765.0,0.06463268]
["bitfinex-derivatives","BTCF0:USTF0",1727840111015,0.064769,61767.0,61766.0,0.02531272]
["bitfinex-derivatives","BTCF0:USTF0",1727840111804,0.064771,61765.0,61761.0,0.06463268]
["bitfinex-derivatives","BTCF0:USTF0",1727840112109,0.064774,61762.0,61761.0,0.06463268]
["bitfinex-derivatives","BTCF0:USTF0",1727840112311,0.064775,61761.0,61760.0,0.06463268]
["bitfinex-derivatives","BTCF0:USTF0",1727840112514,0.064775,61761.0,61760.0,0.08994698]
["bitfinex-derivatives","BTCF0:USTF0",1727840112715,0.064776,61760.0,61759.0,0.06463268]
["bitfinex-derivatives","BTCF0:USTF0",1727840113009,0.064776,61760.0,61759.0,0.0253143]
["bitfinex-derivatives","BTCF0:USTF0",1727840113405,0.064776,61760.0,61759.0,0.12124242]
["bitfinex-derivatives","BTCF0:USTF0",1727840114015,0.163972,61764.0,61759.0,0.12124242]
["bitfinex-derivatives","BTCF0:USTF0",1727840114215,0.163972,61764.0,61762.0,0.08081663]
["bitfinex-derivatives","BTCF0:USTF0",1727840114509,0.064773,61763.0,61762.0,0.08081663]
["bitfinex-derivatives","BTCF0:USTF0",1727840114713,0.064773,61763.0,61762.0,0.17677293]
["bitfinex-derivatives","BTCF0:USTF0",1727840115306,0.064773,61763.0,61762.0,0.08081663]
["bitfinex-derivatives","BTCF0:USTF0",1727840115507,0.234773,61763.0,61762.0,0.08081663]
["bitfinex-derivatives","BTCF0:USTF0",1727840115823,0.234773,61763.0,61762.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1727840116320,0.234773,61763.0,61762.0,0.02731467]
["bitfinex-derivatives","BTCF0:USTF0",1727840116502,0.234773,61763.0,61762.0,0.02531467]
["bitfinex-derivatives","BTCF0:USTF0",1727840116702,0.595573,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840117209,0.595573,61763.0,61762.0,0.04945748]
["bitfinex-derivatives","BTCF0:USTF0",1727840117409,1.681293,61763.0,61762.0,0.04945748]
["bitfinex-derivatives","BTCF0:USTF0",1727840118006,1.681293,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840118208,1.681293,61763.0,61762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840118911,1.61652,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840119115,1.681293,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840119517,0.425573,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840119714,0.425573,61763.0,61762.0,0.06562715]
["bitfinex-derivatives","BTCF0:USTF0",1727840119920,0.425573,61763.0,61762.0,0.02631602]
["bitfinex-derivatives","BTCF0:USTF0",1727840120104,0.425573,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840120308,0.425573,61763.0,61762.0,0.06556113]
["bitfinex-derivatives","BTCF0:USTF0",1727840120927,0.064773,61763.0,61762.0,0.02631524]
["bitfinex-derivatives","BTCF0:USTF0",1727840121411,0.064773,61763.0,61762.0,0.09087235]
["bitfinex-derivatives","BTCF0:USTF0",1727840122211,0.064773,61763.0,61762.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840123521,0.064773,61763.0,61762.0,0.23555711]
["bitfinex-derivatives","BTCF0:USTF0",1727840125132,0.064773,61763.0,61762.0,0.06555711]
["bitfinex-derivatives","BTCF0:USTF0",1727840125512,0.064773,61763.0,61762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840126525,0.064773,61763.0,61762.0,0.02950599]
["bitfinex-derivatives","BTCF0:USTF0",1727840135132,0.064773,61763.0,61762.0,0.11032262]
["bitfinex-derivatives","BTCF0:USTF0",1727840135444,0.064773,61763.0,61762.0,0.20637687]
["bitfinex-derivatives","BTCF0:USTF0",1727840136034,0.064773,61763.0,61762.0,0.20636907]
["bitfinex-derivatives","BTCF0:USTF0",1727840136236,0.064773,61763.0,61762.0,0.12555244]
["bitfinex-derivatives","BTCF0:USTF0",1727840136435,0.064773,61763.0,61762.0,0.02950599]
["bitfinex-derivatives","BTCF0:USTF0",1727840137138,0.064773,61763.0,61762.0,0.09419025]
["bitfinex-derivatives","BTCF0:USTF0",1727840137343,0.064773,61763.0,61762.0,0.02950599]
["bitfinex-derivatives","BTCF0:USTF0",1727840137937,0.065773,61763.0,61762.0,0.03650599]
["bitfinex-derivatives","BTCF0:USTF0",1727840138238,0.065773,61763.0,61762.0,0.10122424]
["bitfinex-derivatives","BTCF0:USTF0",1727840139045,0.065773,61763.0,61762.0,0.03650599]
["bitfinex-derivatives","BTCF0:USTF0",1727840139248,0.065773,61763.0,61762.0,0.12653896]
["bitfinex-derivatives","BTCF0:USTF0",1727840139749,0.065773,61763.0,61762.0,0.03650599]
["bitfinex-derivatives","BTCF0:USTF0",1727840140139,0.065773,61763.0,61762.0,0.06182117]
["bitfinex-derivatives","BTCF0:USTF0",1727840140345,0.065773,61763.0,61762.0,0.12653955]
["bitfinex-derivatives","BTCF0:USTF0",1727840140540,0.065773,61763.0,61762.0,0.0618213]
["bitfinex-derivatives","BTCF0:USTF0",1727840140755,0.065773,61763.0,61762.0,0.12655315]
["bitfinex-derivatives","BTCF0:USTF0",1727840141051,0.065773,61763.0,61762.0,0.12655347]
["bitfinex-derivatives","BTCF0:USTF0",1727840141252,0.065773,61763.0,61762.0,0.0618213]
["bitfinex-derivatives","BTCF0:USTF0",1727840141450,0.065773,61763.0,61762.0,0.12656232]
["bitfinex-derivatives","BTCF0:USTF0",1727840141656,0.065773,61763.0,61762.0,0.12656176]
["bitfinex-derivatives","BTCF0:USTF0",1727840142245,0.065773,61763.0,61762.0,0.0618213]
["bitfinex-derivatives","BTCF0:USTF0",1727840143346,0.065773,61763.0,61762.0,0.15793312]
["bitfinex-derivatives","BTCF0:USTF0",1727840147745,0.001,61763.0,61762.0,0.15793312]
["bitfinex-derivatives","BTCF0:USTF0",1727840148754,0.065773,61763.0,61762.0,0.15793312]
["bitfinex-derivatives","BTCF0:USTF0",1727840149453,0.001,61763.0,61762.0,0.15793312]
["bitfinex-derivatives","BTCF0:USTF0",1727840149660,0.001,61763.0,61762.0,0.33728098]
["bitfinex-derivatives","BTCF0:USTF0",1727840149959,0.001,61763.0,61762.0,0.31196791]
["bitfinex-derivatives","BTCF0:USTF0",1727840150141,0.001,61763.0,61762.0,0.28037405]
["bitfinex-derivatives","BTCF0:USTF0",1727840150345,0.001,61763.0,61762.0,0.31152141]
["bitfinex-derivatives","BTCF0:USTF0",1727840150555,0.001,61763.0,61762.0,0.37733327]
["bitfinex-derivatives","BTCF0:USTF0",1727840150752,0.001,61763.0,61762.0,0.40913327]
["bitfinex-derivatives","BTCF0:USTF0",1727840151154,0.001,61763.0,61762.0,0.57913327]
["bitfinex-derivatives","BTCF0:USTF0",1727840151460,0.064765,61771.0,61767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840151649,0.064765,61771.0,61770.0,0.09711493]
["bitfinex-derivatives","BTCF0:USTF0",1727840151958,0.064765,61771.0,61770.0,0.19302966]
["bitfinex-derivatives","BTCF0:USTF0",1727840152144,0.064765,61771.0,61770.0,0.12122585]
["bitfinex-derivatives","BTCF0:USTF0",1727840152349,0.064765,61771.0,61770.0,0.21831207]
["bitfinex-derivatives","BTCF0:USTF0",1727840152552,0.2319,61780.0,61770.0,0.21831207]
["bitfinex-derivatives","BTCF0:USTF0",1727840152742,0.2319,61780.0,61771.0,0.21831207]
["bitfinex-derivatives","BTCF0:USTF0",1727840152949,0.064762,61774.0,61772.0,0.12122585]
["bitfinex-derivatives","BTCF0:USTF0",1727840153156,0.064762,61774.0,61773.0,0.09591473]
["bitfinex-derivatives","BTCF0:USTF0",1727840153561,0.0619,61780.0,61773.0,0.09591473]
["bitfinex-derivatives","BTCF0:USTF0",1727840153756,0.06718679,61777.0,61776.0,0.08088026]
["bitfinex-derivatives","BTCF0:USTF0",1727840154056,0.00242879,61777.0,61776.0,0.09591473]
["bitfinex-derivatives","BTCF0:USTF0",1727840154255,0.00242879,61777.0,61776.0,0.121223]
["bitfinex-derivatives","BTCF0:USTF0",1727840154460,0.00242879,61777.0,61776.0,0.12122269]
["bitfinex-derivatives","BTCF0:USTF0",1727840154654,0.00242879,61777.0,61776.0,0.12071796]
["bitfinex-derivatives","BTCF0:USTF0",1727840155059,0.00942879,61777.0,61776.0,0.12171796]
["bitfinex-derivatives","BTCF0:USTF0",1727840155363,0.00942879,61777.0,61776.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1727840156051,0.01042879,61777.0,61776.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1727840156354,0.01042879,61777.0,61776.0,0.12697471]
["bitfinex-derivatives","BTCF0:USTF0",1727840157156,0.01042879,61777.0,61776.0,0.20773055]
["bitfinex-derivatives","BTCF0:USTF0",1727840158264,0.01042879,61777.0,61776.0,0.11232055]
["bitfinex-derivatives","BTCF0:USTF0",1727840158464,0.01042879,61777.0,61776.0,0.03156471]
["bitfinex-derivatives","BTCF0:USTF0",1727840161157,0.07518679,61777.0,61776.0,0.05687282]
["bitfinex-derivatives","BTCF0:USTF0",1727840161348,0.07518679,61777.0,61776.0,0.03156471]
["bitfinex-derivatives","BTCF0:USTF0",1727840164662,0.07518679,61777.0,61776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840164663,0.24518679,61777.0,61776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840164852,0.33978679,61777.0,61776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840165252,0.064773,61763.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840165854,0.064773,61763.0,61762.0,0.3861121]
["bitfinex-derivatives","BTCF0:USTF0",1727840166055,0.064773,61763.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840166652,0.064773,61763.0,61762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727840166958,0.064773,61763.0,61762.0,0.39127633]
["bitfinex-derivatives","BTCF0:USTF0",1727840167370,0.065773,61763.0,61762.0,0.39827633]
["bitfinex-derivatives","BTCF0:USTF0",1727840167553,0.065773,61763.0,61762.0,0.47903217]
["bitfinex-derivatives","BTCF0:USTF0",1727840167752,0.065773,61763.0,61762.0,0.39827633]
["bitfinex-derivatives","BTCF0:USTF0",1727840168151,0.065773,61763.0,61762.0,0.47903217]
["bitfinex-derivatives","BTCF0:USTF0",1727840168454,0.065773,61763.0,61762.0,0.57484508]
["bitfinex-derivatives","BTCF0:USTF0",1727840168853,0.001,61763.0,61762.0,0.57484508]
["bitfinex-derivatives","BTCF0:USTF0",1727840170070,0.065773,61763.0,61762.0,0.57484508]
["bitfinex-derivatives","BTCF0:USTF0",1727840170861,0.065773,61763.0,61762.0,0.21404508]
["bitfinex-derivatives","BTCF0:USTF0",1727840171354,0.065773,61763.0,61762.0,0.21402454]
["bitfinex-derivatives","BTCF0:USTF0",1727840171763,0.065773,61763.0,61762.0,0.21400541]
["bitfinex-derivatives","BTCF0:USTF0",1727840172173,0.001,61763.0,61762.0,0.44877855]
["bitfinex-derivatives","BTCF0:USTF0",1727840172466,0.001,61763.0,61762.0,0.52582947]
["bitfinex-derivatives","BTCF0:USTF0",1727840172657,0.001,61763.0,61762.0,0.58364291]
["bitfinex-derivatives","BTCF0:USTF0",1727840172861,0.06412879,61777.0,61768.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727840172862,0.06476,61776.0,61768.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727840173066,0.06476,61776.0,61775.0,0.06458554]
["bitfinex-derivatives","BTCF0:USTF0",1727840173269,0.064761,61775.0,61773.0,0.25073064]
["bitfinex-derivatives","BTCF0:USTF0",1727840173460,0.06412879,61777.0,61773.0,0.25073064]
["bitfinex-derivatives","BTCF0:USTF0",1727840173461,0.00242879,61777.0,61773.0,0.25073064]
["bitfinex-derivatives","BTCF0:USTF0",1727840174271,0.002,61776.0,61773.0,0.25073064]
["bitfinex-derivatives","BTCF0:USTF0",1727840174771,0.002,61776.0,61774.0,0.09549003]
["bitfinex-derivatives","BTCF0:USTF0",1727840174975,0.00242879,61777.0,61774.0,0.09549003]
["bitfinex-derivatives","BTCF0:USTF0",1727840174976,0.00742879,61777.0,61775.0,0.09549003]
["bitfinex-derivatives","BTCF0:USTF0",1727840175274,0.00942879,61777.0,61776.0,0.09549003]
["bitfinex-derivatives","BTCF0:USTF0",1727840175860,0.00742879,61777.0,61776.0,0.18555662]
["bitfinex-derivatives","BTCF0:USTF0",1727840176467,0.00742879,61777.0,61776.0,0.18537563]
["bitfinex-derivatives","BTCF0:USTF0",1727840176664,0.00242879,61777.0,61776.0,0.54617563]
["bitfinex-derivatives","BTCF0:USTF0",1727840177374,0.00242879,61777.0,61776.0,0.48341663]
["bitfinex-derivatives","BTCF0:USTF0",1727840177375,0.01,61777.0,61776.0,0.48341663]
["bitfinex-derivatives","BTCF0:USTF0",1727840179570,0.01,61777.0,61776.0,0.51322914]
["bitfinex-derivatives","BTCF0:USTF0",1727840180481,0.01,61777.0,61776.0,0.57798814]
["bitfinex-derivatives","BTCF0:USTF0",1727840180675,0.01,61777.0,61776.0,0.4826791]
["bitfinex-derivatives","BTCF0:USTF0",1727840180879,0.01,61777.0,61776.0,0.57788076]
["bitfinex-derivatives","BTCF0:USTF0",1727840181578,0.01,61777.0,61776.0,0.4826791]
["bitfinex-derivatives","BTCF0:USTF0",1727840181773,0.01,61777.0,61776.0,0.48267829]
["bitfinex-derivatives","BTCF0:USTF0",1727840183273,0.18,61777.0,61776.0,0.39261251]
["bitfinex-derivatives","BTCF0:USTF0",1727840184280,0.01,61777.0,61776.0,0.39261251]
["bitfinex-derivatives","BTCF0:USTF0",1727840185878,0.01,61777.0,61776.0,0.45737151]
["bitfinex-derivatives","BTCF0:USTF0",1727840186881,0.01,61777.0,61776.0,0.39261251]
["bitfinex-derivatives","BTCF0:USTF0",1727840188683,0.01,61777.0,61776.0,0.5846543]
["bitfinex-derivatives","BTCF0:USTF0",1727840188884,0.01,61777.0,61776.0,0.48777598]
["bitfinex-derivatives","BTCF0:USTF0",1727840190276,0.01,61777.0,61776.0,0.39261251]
["bitfinex-derivatives","BTCF0:USTF0",1727840190474,0.01,61777.0,61776.0,0.12697531]
["bitfinex-derivatives","BTCF0:USTF0",1727840191987,0.01,61777.0,61776.0,0.20768801]
["bitfinex-derivatives","BTCF0:USTF0",1727840192183,0.01,61777.0,61776.0,0.15228326]
["bitfinex-derivatives","BTCF0:USTF0",1727840192792,0.01,61777.0,61776.0,0.23299411]
["bitfinex-derivatives","BTCF0:USTF0",1727840194596,0.01,61777.0,61776.0,0.15228326]
["bitfinex-derivatives","BTCF0:USTF0",1727840194983,0.01,61777.0,61776.0,0.23299179]
["bitfinex-derivatives","BTCF0:USTF0",1727840195405,0.074758,61777.0,61776.0,0.05712046]
["bitfinex-derivatives","BTCF0:USTF0",1727840195598,0.106858,61777.0,61776.0,0.05712046]
["bitfinex-derivatives","BTCF0:USTF0",1727840195783,0.106858,61777.0,61776.0,0.03181251]
["bitfinex-derivatives","BTCF0:USTF0",1727840196096,0.106858,61777.0,61776.0,0.05712137]
["bitfinex-derivatives","BTCF0:USTF0",1727840198284,0.106858,61777.0,61776.0,0.08025351]
["bitfinex-derivatives","BTCF0:USTF0",1727840199392,0.0421,61777.0,61776.0,0.03181251]
["bitfinex-derivatives","BTCF0:USTF0",1727840199888,0.01,61777.0,61776.0,0.09657151]
["bitfinex-derivatives","BTCF0:USTF0",1727840200092,0.01,61777.0,61776.0,0.12187957]
["bitfinex-derivatives","BTCF0:USTF0",1727840201895,0.01,61777.0,61776.0,0.2025881]
["bitfinex-derivatives","BTCF0:USTF0",1727840202099,0.01,61777.0,61776.0,0.20258592]
["bitfinex-derivatives","BTCF0:USTF0",1727840202400,0.01,61777.0,61776.0,0.21718991]
["bitfinex-derivatives","BTCF0:USTF0",1727840202600,0.01,61777.0,61776.0,0.19188403]
["bitfinex-derivatives","BTCF0:USTF0",1727840202907,0.01,61777.0,61776.0,0.29807742]
["bitfinex-derivatives","BTCF0:USTF0",1727840203500,0.01,61777.0,61776.0,0.33084978]
["bitfinex-derivatives","BTCF0:USTF0",1727840205100,0.01,61777.0,61776.0,0.33084959]
["bitfinex-derivatives","BTCF0:USTF0",1727840205303,0.01,61777.0,61776.0,0.37133856]
["bitfinex-derivatives","BTCF0:USTF0",1727840205495,0.01,61777.0,61776.0,0.33084959]
["bitfinex-derivatives","BTCF0:USTF0",1727840205687,0.01,61777.0,61776.0,0.30554391]
["bitfinex-derivatives","BTCF0:USTF0",1727840205894,0.01,61777.0,61776.0,0.33084994]
["bitfinex-derivatives","BTCF0:USTF0",1727840206500,0.064751,61784.0,61776.0,0.44415069]
["bitfinex-derivatives","BTCF0:USTF0",1727840206795,0.064751,61784.0,61783.0,0.09707704]
["bitfinex-derivatives","BTCF0:USTF0",1727840207001,0.064751,61784.0,61783.0,0.19238956]
["bitfinex-derivatives","BTCF0:USTF0",1727840208506,0.064751,61784.0,61783.0,0.09631252]
["bitfinex-derivatives","BTCF0:USTF0",1727840208507,0.077751,61784.0,61783.0,0.09631252]
["bitfinex-derivatives","BTCF0:USTF0",1727840209204,0.077751,61784.0,61783.0,0.09731252]
["bitfinex-derivatives","BTCF0:USTF0",1727840209802,0.077751,61784.0,61783.0,0.19438956]
["bitfinex-derivatives","BTCF0:USTF0",1727840210203,0.077751,61784.0,61783.0,0.09731252]
["bitfinex-derivatives","BTCF0:USTF0",1727840210501,0.077751,61784.0,61783.0,0.09730195]
["bitfinex-derivatives","BTCF0:USTF0",1727840211007,0.247751,61784.0,61783.0,0.09730195]
["bitfinex-derivatives","BTCF0:USTF0",1727840211204,0.247751,61784.0,61783.0,0.17819867]
["bitfinex-derivatives","BTCF0:USTF0",1727840211612,0.36129696,61784.0,61783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840212308,1.20765696,61784.0,61783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840212708,1.80765696,61784.0,61770.0,0.00242826]
["bitfinex-derivatives","BTCF0:USTF0",1727840212916,0.064762,61774.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727840213204,0.09100644,61773.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727840213412,0.09100644,61773.0,61772.0,0.09007354]
["bitfinex-derivatives","BTCF0:USTF0",1727840213908,0.09100646,61773.0,61772.0,0.09007354]
["bitfinex-derivatives","BTCF0:USTF0",1727840214313,0.14321361,61773.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727840214498,0.09100646,61773.0,61772.0,0.09007347]
["bitfinex-derivatives","BTCF0:USTF0",1727840214899,0.09400646,61773.0,61772.0,0.09007347]
["bitfinex-derivatives","BTCF0:USTF0",1727840215202,0.09500646,61773.0,61772.0,0.09107347]
["bitfinex-derivatives","BTCF0:USTF0",1727840215598,0.068762,61773.0,61772.0,0.09107347]
["bitfinex-derivatives","BTCF0:USTF0",1727840215797,0.16562749,61773.0,61772.0,0.09107347]
["bitfinex-derivatives","BTCF0:USTF0",1727840215994,0.16562719,61773.0,61772.0,0.09107347]
["bitfinex-derivatives","BTCF0:USTF0",1727840216199,0.09500648,61773.0,61772.0,0.02631047]
["bitfinex-derivatives","BTCF0:USTF0",1727840216400,0.068762,61773.0,61772.0,0.02631047]
["bitfinex-derivatives","BTCF0:USTF0",1727840218007,0.16558963,61773.0,61772.0,0.02631047]
["bitfinex-derivatives","BTCF0:USTF0",1727840218507,0.16558963,61773.0,61772.0,0.12173702]
["bitfinex-derivatives","BTCF0:USTF0",1727840218715,0.068762,61773.0,61772.0,0.12173702]
["bitfinex-derivatives","BTCF0:USTF0",1727840221412,0.004,61773.0,61772.0,0.12173702]
["bitfinex-derivatives","BTCF0:USTF0",1727840221710,0.004,61773.0,61772.0,0.25930931]
["bitfinex-derivatives","BTCF0:USTF0",1727840222106,0.004,61773.0,61772.0,0.25930603]
["bitfinex-derivatives","BTCF0:USTF0",1727840222520,0.004,61773.0,61772.0,0.25930597]
["bitfinex-derivatives","BTCF0:USTF0",1727840222910,0.004,61773.0,61772.0,0.62010597]
["bitfinex-derivatives","BTCF0:USTF0",1727840224418,0.001,61773.0,61772.0,0.62410597]
["bitfinex-derivatives","BTCF0:USTF0",1727840225009,0.001,61773.0,61772.0,0.62310597]
["bitfinex-derivatives","BTCF0:USTF0",1727840225523,0.001,61773.0,61772.0,0.55730359]
["bitfinex-derivatives","BTCF0:USTF0",1727840225809,0.001,61773.0,61772.0,0.62310597]
["bitfinex-derivatives","BTCF0:USTF0",1727840226208,0.001,61773.0,61772.0,0.48553516]
["bitfinex-derivatives","BTCF0:USTF0",1727840226605,0.001,61773.0,61772.0,0.39010861]
["bitfinex-derivatives","BTCF0:USTF0",1727840227012,0.001,61773.0,61772.0,0.47910099]
["bitfinex-derivatives","BTCF0:USTF0",1727840227205,0.001,61773.0,61772.0,0.4306032]
["bitfinex-derivatives","BTCF0:USTF0",1727840229012,0.001,61773.0,61772.0,0.54386242]
["bitfinex-derivatives","BTCF0:USTF0",1727840229204,0.001,61773.0,61772.0,0.49536596]
["bitfinex-derivatives","BTCF0:USTF0",1727840231514,0.001,61773.0,61772.0,0.56002968]
["bitfinex-derivatives","BTCF0:USTF0",1727840232717,0.064754,61781.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727840232904,0.064754,61781.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840233104,0.064754,61781.0,61780.0,0.06579707]
["bitfinex-derivatives","BTCF0:USTF0",1727840233705,0.17,61792.0,61780.0,0.06579707]
["bitfinex-derivatives","BTCF0:USTF0",1727840233706,0.001,61805.0,61780.0,1.24650865]
["bitfinex-derivatives","BTCF0:USTF0",1727840233918,0.001,61805.0,61804.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727840233919,0.064729,61805.0,61804.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727840234122,0.064729,61805.0,61804.0,0.59546294]
["bitfinex-derivatives","BTCF0:USTF0",1727840234313,0.064729,61805.0,61804.0,0.74744081]
["bitfinex-derivatives","BTCF0:USTF0",1727840234510,0.064729,61805.0,61804.0,0.19529659]
["bitfinex-derivatives","BTCF0:USTF0",1727840234812,0.128127,61807.0,61803.0,0.08069016]
["bitfinex-derivatives","BTCF0:USTF0",1727840235018,0.128127,61807.0,61806.0,0.06455474]
["bitfinex-derivatives","BTCF0:USTF0",1727840235215,0.128127,61807.0,61805.0,0.06455474]
["bitfinex-derivatives","BTCF0:USTF0",1727840235721,0.128127,61807.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840235722,0.128127,61807.0,61806.0,0.04838182]
["bitfinex-derivatives","BTCF0:USTF0",1727840236218,0.06471,61824.0,61810.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1727840236414,0.095212,61821.0,61818.0,0.11279753]
["bitfinex-derivatives","BTCF0:USTF0",1727840236607,0.095212,61821.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840237415,0.101212,61821.0,61820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840238126,0.101212,61821.0,61820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727840239117,0.101212,61821.0,61820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840240434,0.101212,61821.0,61820.0,0.03138398]
["bitfinex-derivatives","BTCF0:USTF0",1727840240918,0.006,61821.0,61820.0,0.20138398]
["bitfinex-derivatives","BTCF0:USTF0",1727840241513,0.006,61821.0,61820.0,0.26609698]
["bitfinex-derivatives","BTCF0:USTF0",1727840242113,0.006,61821.0,61820.0,0.20138398]
["bitfinex-derivatives","BTCF0:USTF0",1727840243228,0.070712,61821.0,61820.0,0.20138398]
["bitfinex-derivatives","BTCF0:USTF0",1727840243425,0.006,61821.0,61820.0,0.20138398]
["bitfinex-derivatives","BTCF0:USTF0",1727840244718,0.070712,61821.0,61820.0,0.20138398]
["bitfinex-derivatives","BTCF0:USTF0",1727840247317,0.070712,61821.0,61820.0,0.03138398]
["bitfinex-derivatives","BTCF0:USTF0",1727840248727,0.12467516,61821.0,61817.0,0.31125389]
["bitfinex-derivatives","BTCF0:USTF0",1727840249030,0.05396316,61820.0,61817.0,0.31125389]
["bitfinex-derivatives","BTCF0:USTF0",1727840249333,0.070712,61821.0,61817.0,0.31125389]
["bitfinex-derivatives","BTCF0:USTF0",1727840249516,0.05396089,61820.0,61817.0,0.31125389]
["bitfinex-derivatives","BTCF0:USTF0",1727840249832,0.070712,61821.0,61817.0,0.31225389]
["bitfinex-derivatives","BTCF0:USTF0",1727840250128,0.0532634,61820.0,61817.0,0.31225389]
["bitfinex-derivatives","BTCF0:USTF0",1727840250313,0.071712,61821.0,61817.0,0.31325389]
["bitfinex-derivatives","BTCF0:USTF0",1727840250517,0.05326516,61820.0,61817.0,0.31325389]
["bitfinex-derivatives","BTCF0:USTF0",1727840250721,0.071712,61821.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840250929,0.05327261,61820.0,61817.0,0.03078768]
["bitfinex-derivatives","BTCF0:USTF0",1727840251223,0.001,61820.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840252719,0.001,61820.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840252916,0.009,61820.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840253538,0.05330884,61819.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840253829,0.009,61820.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840254026,0.05330588,61819.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840254216,0.009,61820.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840254422,0.05330323,61819.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840254622,0.009,61820.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840254623,0.008,61820.0,61817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840254824,0.05432087,61819.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840255027,0.001,61819.0,61817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840255223,0.001,61819.0,61818.0,0.549995]
["bitfinex-derivatives","BTCF0:USTF0",1727840255440,0.008,61820.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727840255623,0.008,61820.0,61819.0,0.549994]
["bitfinex-derivatives","BTCF0:USTF0",1727840255824,0.0962114,61822.0,61819.0,0.549994]
["bitfinex-derivatives","BTCF0:USTF0",1727840256024,0.064706,61827.0,61821.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727840256226,0.05349498,61826.0,61825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840256720,0.064706,61827.0,61825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840257234,0.064706,61827.0,61825.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840257235,0.001,61826.0,61825.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840257936,0.064,61829.0,61825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840258231,0.001,61827.0,61825.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840259537,0.064705,61828.0,61825.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840259737,0.005,61826.0,61825.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727840260228,0.005,61827.0,61825.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840260424,0.005,61827.0,61825.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727840260831,0.005,61826.0,61825.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727840262232,0.005,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840262433,0.005,61827.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840263034,0.064705,61828.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840263035,0.005,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840263635,0.005,61827.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840264030,0.064705,61828.0,61825.0,0.19944394]
["bitfinex-derivatives","BTCF0:USTF0",1727840264337,0.005,61826.0,61825.0,0.19944394]
["bitfinex-derivatives","BTCF0:USTF0",1727840264530,0.005,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840265137,0.005,61826.0,61825.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840265538,0.064706,61827.0,61825.0,0.02944394]
["bitfinex-derivatives","BTCF0:USTF0",1727840265843,0.069706,61827.0,61825.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840266239,0.005,61826.0,61825.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840266742,0.064706,61827.0,61825.0,0.02944394]
["bitfinex-derivatives","BTCF0:USTF0",1727840267043,0.069706,61827.0,61825.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840267430,0.005,61826.0,61825.0,0.02944394]
["bitfinex-derivatives","BTCF0:USTF0",1727840267635,0.005,61826.0,61825.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840268932,0.069706,61827.0,61825.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840269539,0.005,61826.0,61825.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840269740,0.005,61826.0,61825.0,0.02944394]
["bitfinex-derivatives","BTCF0:USTF0",1727840270046,0.064706,61827.0,61825.0,0.02944394]
["bitfinex-derivatives","BTCF0:USTF0",1727840270252,0.069706,61827.0,61825.0,0.03044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840270638,0.005,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840271949,0.06764124,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840272152,0.06264124,61826.0,61825.0,0.19944394]
["bitfinex-derivatives","BTCF0:USTF0",1727840272446,0.06264124,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840272644,0.06264124,61826.0,61825.0,0.19944394]
["bitfinex-derivatives","BTCF0:USTF0",1727840272844,0.06764124,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840273449,0.12159362,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840273841,0.19292372,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840275748,0.12159362,61826.0,61825.0,0.20044394]
["bitfinex-derivatives","BTCF0:USTF0",1727840278555,0.19295432,61826.0,61825.0,0.11952479]
["bitfinex-derivatives","BTCF0:USTF0",1727840279154,0.005,61826.0,61825.0,0.11952479]
["bitfinex-derivatives","BTCF0:USTF0",1727840279557,0.005,61826.0,61825.0,0.14929062]
["bitfinex-derivatives","BTCF0:USTF0",1727840280468,0.069707,61826.0,61825.0,0.14929062]
["bitfinex-derivatives","BTCF0:USTF0",1727840280963,0.069707,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840280964,0.430507,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840281165,1.515747,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840282869,0.430507,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840285868,0.069707,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840286066,0.430507,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840286265,0.61473479,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840286470,0.76020481,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840287369,0.06471,61823.0,61822.0,0.01146389]
["bitfinex-derivatives","BTCF0:USTF0",1727840287563,0.064712,61822.0,61820.0,0.234713]
["bitfinex-derivatives","BTCF0:USTF0",1727840287766,0.05289129,61821.0,61820.0,0.234713]
["bitfinex-derivatives","BTCF0:USTF0",1727840287966,0.11430055,61821.0,61820.0,0.26000257]
["bitfinex-derivatives","BTCF0:USTF0",1727840288367,0.29205209,61821.0,61820.0,0.595513]
["bitfinex-derivatives","BTCF0:USTF0",1727840288572,0.23064283,61821.0,61820.0,0.595513]
["bitfinex-derivatives","BTCF0:USTF0",1727840288766,0.18408944,61821.0,61820.0,0.595513]
["bitfinex-derivatives","BTCF0:USTF0",1727840288971,0.35066173,61821.0,61820.0,0.62180167]
["bitfinex-derivatives","BTCF0:USTF0",1727840289976,0.18908944,61821.0,61820.0,0.62180167]
["bitfinex-derivatives","BTCF0:USTF0",1727840290360,0.18908944,61821.0,61820.0,0.65102087]
["bitfinex-derivatives","BTCF0:USTF0",1727840290573,0.19008944,61821.0,61820.0,0.57109752]
["bitfinex-derivatives","BTCF0:USTF0",1727840290970,0.19008944,61821.0,61820.0,0.21029752]
["bitfinex-derivatives","BTCF0:USTF0",1727840291169,0.19008944,61821.0,61820.0,0.57109752]
["bitfinex-derivatives","BTCF0:USTF0",1727840291361,0.12030055,61821.0,61820.0,0.57109752]
["bitfinex-derivatives","BTCF0:USTF0",1727840293773,0.11888241,61821.0,61820.0,0.57109752]
["bitfinex-derivatives","BTCF0:USTF0",1727840294176,0.006,61821.0,61820.0,0.21029752]
["bitfinex-derivatives","BTCF0:USTF0",1727840294374,0.006,61821.0,61820.0,0.57109752]
["bitfinex-derivatives","BTCF0:USTF0",1727840294674,0.006,61821.0,61820.0,0.57109739]
["bitfinex-derivatives","BTCF0:USTF0",1727840295266,0.006,61821.0,61820.0,0.63559214]
["bitfinex-derivatives","BTCF0:USTF0",1727840295669,0.006,61821.0,61820.0,0.65651549]
["bitfinex-derivatives","BTCF0:USTF0",1727840296069,0.006,61821.0,61820.0,0.63122695]
["bitfinex-derivatives","BTCF0:USTF0",1727840296270,0.006,61821.0,61820.0,0.56651395]
["bitfinex-derivatives","BTCF0:USTF0",1727840296772,0.006,61821.0,61820.0,0.45651395]
["bitfinex-derivatives","BTCF0:USTF0",1727840297076,0.180712,61821.0,61820.0,0.0312192]
["bitfinex-derivatives","BTCF0:USTF0",1727840299070,0.180712,61821.0,61820.0,0.07961773]
["bitfinex-derivatives","BTCF0:USTF0",1727840299779,0.070712,61821.0,61820.0,0.07961773]
["bitfinex-derivatives","BTCF0:USTF0",1727840301172,0.18310833,61821.0,61820.0,0.0312192]
["bitfinex-derivatives","BTCF0:USTF0",1727840303171,0.18311155,61821.0,61820.0,0.0312192]
["bitfinex-derivatives","BTCF0:USTF0",1727840303986,0.18311155,61821.0,61820.0,0.05650994]
["bitfinex-derivatives","BTCF0:USTF0",1727840308287,0.18311155,61821.0,61820.0,0.0312192]
["bitfinex-derivatives","BTCF0:USTF0",1727840308580,0.18311155,61821.0,61820.0,0.05650994]
["bitfinex-derivatives","BTCF0:USTF0",1727840309280,0.070712,61821.0,61820.0,0.05650994]
["bitfinex-derivatives","BTCF0:USTF0",1727840311086,0.070712,61821.0,61820.0,0.0312192]
["bitfinex-derivatives","BTCF0:USTF0",1727840316285,0.12281226,61821.0,61820.0,0.0312192]
["bitfinex-derivatives","BTCF0:USTF0",1727840318502,0.18323663,61821.0,61820.0,0.0312192]
["bitfinex-derivatives","BTCF0:USTF0",1727840319206,0.18323663,61821.0,61820.0,0.05650994]
["bitfinex-derivatives","BTCF0:USTF0",1727840319891,0.18323663,61821.0,61820.0,0.02108988]
["bitfinex-derivatives","BTCF0:USTF0",1727840321685,0.29323663,61821.0,61820.0,0.02108988]
["bitfinex-derivatives","BTCF0:USTF0",1727840323896,0.29323663,61821.0,61812.0,0.00242604]
["bitfinex-derivatives","BTCF0:USTF0",1727840323897,1.74305095,61821.0,61812.0,0.00242604]
["bitfinex-derivatives","BTCF0:USTF0",1727840324099,0.535521,61813.0,61812.0,0.00242604]
["bitfinex-derivatives","BTCF0:USTF0",1727840325196,0.537521,61813.0,61812.0,0.00242604]
["bitfinex-derivatives","BTCF0:USTF0",1727840326198,0.539521,61813.0,61812.0,0.00342604]
["bitfinex-derivatives","BTCF0:USTF0",1727840327089,0.539521,61813.0,61812.0,0.06798486]
["bitfinex-derivatives","BTCF0:USTF0",1727840327403,0.539521,61813.0,61812.0,0.06797161]
["bitfinex-derivatives","BTCF0:USTF0",1727840328188,0.539521,61813.0,61812.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1727840328799,0.539521,61813.0,61812.0,0.00342604]
["bitfinex-derivatives","BTCF0:USTF0",1727840329005,0.178721,61813.0,61812.0,0.00342604]
["bitfinex-derivatives","BTCF0:USTF0",1727840332602,0.068721,61813.0,61812.0,0.11342604]
["bitfinex-derivatives","BTCF0:USTF0",1727840333107,0.004,61813.0,61812.0,0.11342604]
["bitfinex-derivatives","BTCF0:USTF0",1727840333299,0.004,61813.0,61812.0,0.17814804]
["bitfinex-derivatives","BTCF0:USTF0",1727840333499,0.004,61813.0,61812.0,0.27399341]
["bitfinex-derivatives","BTCF0:USTF0",1727840335905,0.004,61813.0,61812.0,0.29928525]
["bitfinex-derivatives","BTCF0:USTF0",1727840336305,0.004,61813.0,61812.0,0.20343988]
["bitfinex-derivatives","BTCF0:USTF0",1727840337004,0.004,61813.0,61812.0,0.13871788]
["bitfinex-derivatives","BTCF0:USTF0",1727840337411,0.004,61813.0,61812.0,0.23445118]
["bitfinex-derivatives","BTCF0:USTF0",1727840338515,0.004,61813.0,61812.0,0.20915934]
["bitfinex-derivatives","BTCF0:USTF0",1727840338713,0.068721,61813.0,61812.0,0.23445124]
["bitfinex-derivatives","BTCF0:USTF0",1727840338908,0.068721,61813.0,61812.0,0.13871794]
["bitfinex-derivatives","BTCF0:USTF0",1727840339310,0.18178211,61813.0,61812.0,0.13871794]
["bitfinex-derivatives","BTCF0:USTF0",1727840339511,0.23332738,61813.0,61812.0,0.13871794]
["bitfinex-derivatives","BTCF0:USTF0",1727840339716,0.05554527,61813.0,61812.0,0.13871794]
["bitfinex-derivatives","BTCF0:USTF0",1727840340602,0.12026627,61813.0,61812.0,0.13871794]
["bitfinex-derivatives","BTCF0:USTF0",1727840341210,0.12026627,61813.0,61812.0,0.13871887]
["bitfinex-derivatives","BTCF0:USTF0",1727840341507,0.05554527,61813.0,61812.0,0.11342604]
["bitfinex-derivatives","BTCF0:USTF0",1727840342403,0.05544346,61813.0,61812.0,0.11342604]
["bitfinex-derivatives","BTCF0:USTF0",1727840347119,0.004,61813.0,61812.0,0.11342604]
["bitfinex-derivatives","BTCF0:USTF0",1727840347520,0.004,61813.0,61812.0,0.19404361]
["bitfinex-derivatives","BTCF0:USTF0",1727840347815,0.004,61813.0,61812.0,0.20931566]
["bitfinex-derivatives","BTCF0:USTF0",1727840348417,0.004,61813.0,61812.0,0.23460799]
["bitfinex-derivatives","BTCF0:USTF0",1727840350023,0.004,61813.0,61812.0,0.29932999]
["bitfinex-derivatives","BTCF0:USTF0",1727840351011,0.004,61813.0,61812.0,0.27403766]
["bitfinex-derivatives","BTCF0:USTF0",1727840351213,0.004,61813.0,61812.0,0.29932998]
["bitfinex-derivatives","BTCF0:USTF0",1727840351417,0.1735,61825.0,61815.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1727840351726,0.0635,61825.0,61822.0,0.06459663]
["bitfinex-derivatives","BTCF0:USTF0",1727840352026,0.06471,61823.0,61822.0,0.06459663]
["bitfinex-derivatives","BTCF0:USTF0",1727840352726,0.11,61824.0,61821.0,0.06459663]
["bitfinex-derivatives","BTCF0:USTF0",1727840352727,0.064711,61822.0,61821.0,0.06459663]
["bitfinex-derivatives","BTCF0:USTF0",1727840353438,0.064712,61821.0,61820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840353924,0.064712,61821.0,61815.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1727840353925,0.24442436,61821.0,61815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840354128,0.14548844,61817.0,61816.0,0.09000799]
["bitfinex-derivatives","BTCF0:USTF0",1727840354328,0.14548844,61817.0,61816.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1727840354519,0.20539256,61817.0,61816.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1727840354719,0.19708336,61817.0,61816.0,0.09000796]
["bitfinex-derivatives","BTCF0:USTF0",1727840355023,0.11149904,61817.0,61816.0,0.09000796]
["bitfinex-derivatives","BTCF0:USTF0",1727840355219,0.11149904,61817.0,61816.0,0.20000796]
["bitfinex-derivatives","BTCF0:USTF0",1727840355414,0.32442142,61817.0,61816.0,0.20100796]
["bitfinex-derivatives","BTCF0:USTF0",1727840355614,0.11149904,61817.0,61816.0,0.20100796]
["bitfinex-derivatives","BTCF0:USTF0",1727840356429,0.11649904,61817.0,61816.0,0.20200796]
["bitfinex-derivatives","BTCF0:USTF0",1727840356621,0.11522631,61817.0,61816.0,0.20200796]
["bitfinex-derivatives","BTCF0:USTF0",1727840358330,0.11522631,61817.0,61816.0,0.20200725]
["bitfinex-derivatives","BTCF0:USTF0",1727840359429,0.11522631,61817.0,61816.0,0.56280725]
["bitfinex-derivatives","BTCF0:USTF0",1727840361425,0.24454204,61817.0,61816.0,0.56280725]
["bitfinex-derivatives","BTCF0:USTF0",1727840361821,0.24454204,61817.0,61816.0,0.20200725]
["bitfinex-derivatives","BTCF0:USTF0",1727840362022,0.005,61817.0,61816.0,0.6591611]
["bitfinex-derivatives","BTCF0:USTF0",1727840363528,0.005,61817.0,61816.0,0.73061194]
["bitfinex-derivatives","BTCF0:USTF0",1727840364035,0.005,61817.0,61816.0,0.63387085]
["bitfinex-derivatives","BTCF0:USTF0",1727840366227,0.005,61817.0,61816.0,0.63390491]
["bitfinex-derivatives","BTCF0:USTF0",1727840368933,0.115421,61817.0,61816.0,0.537517]
["bitfinex-derivatives","BTCF0:USTF0",1727840369628,0.005,61817.0,61816.0,0.537517]
["bitfinex-derivatives","BTCF0:USTF0",1727840370436,0.18297447,61817.0,61816.0,0.537517]
["bitfinex-derivatives","BTCF0:USTF0",1727840371437,0.05609607,61817.0,61816.0,0.537517]
["bitfinex-derivatives","BTCF0:USTF0",1727840371637,0.05609607,61817.0,61816.0,0.56280673]
["bitfinex-derivatives","BTCF0:USTF0",1727840374929,0.05609607,61817.0,61816.0,0.537517]
["bitfinex-derivatives","BTCF0:USTF0",1727840375134,0.05609607,61817.0,61816.0,0.56280681]
["bitfinex-derivatives","BTCF0:USTF0",1727840376341,0.16925238,61817.0,61816.0,0.56280681]
["bitfinex-derivatives","BTCF0:USTF0",1727840377031,0.005,61817.0,61816.0,0.65926819]
["bitfinex-derivatives","BTCF0:USTF0",1727840377427,0.005,61817.0,61816.0,0.69973189]
["bitfinex-derivatives","BTCF0:USTF0",1727840378442,0.005,61817.0,61816.0,0.63397838]
["bitfinex-derivatives","BTCF0:USTF0",1727840378628,0.005,61817.0,61816.0,0.69973189]
["bitfinex-derivatives","BTCF0:USTF0",1727840378833,0.005,61817.0,61816.0,0.67444208]
["bitfinex-derivatives","BTCF0:USTF0",1727840379033,0.005,61817.0,61816.0,0.69973189]
["bitfinex-derivatives","BTCF0:USTF0",1727840379234,0.005,61817.0,61816.0,0.33893189]
["bitfinex-derivatives","BTCF0:USTF0",1727840379435,0.005,61817.0,61816.0,0.69973189]
["bitfinex-derivatives","BTCF0:USTF0",1727840379834,0.005,61817.0,61816.0,0.33893189]
["bitfinex-derivatives","BTCF0:USTF0",1727840380039,0.005,61817.0,61816.0,0.69973189]
["bitfinex-derivatives","BTCF0:USTF0",1727840382843,0.005,61817.0,61816.0,0.33893189]
["bitfinex-derivatives","BTCF0:USTF0",1727840383145,0.005,61817.0,61816.0,0.69973189]
["bitfinex-derivatives","BTCF0:USTF0",1727840383942,0.005,61817.0,61816.0,0.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1727840385647,0.005,61817.0,61816.0,0.5779807]
["bitfinex-derivatives","BTCF0:USTF0",1727840385852,0.005,61817.0,61816.0,0.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1727840386649,0.005,61817.0,61816.0,0.537517]
["bitfinex-derivatives","BTCF0:USTF0",1727840388353,0.005,61817.0,61816.0,0.176717]
["bitfinex-derivatives","BTCF0:USTF0",1727840388545,0.005,61817.0,61816.0,0.537517]
["bitfinex-derivatives","BTCF0:USTF0",1727840389660,0.005,61817.0,61816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727840389661,0.069716,61817.0,61816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727840389951,0.069716,61817.0,61816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840390153,0.064721,61813.0,61811.0,0.10938413]
["bitfinex-derivatives","BTCF0:USTF0",1727840390343,0.064721,61813.0,61811.0,0.02932525]
["bitfinex-derivatives","BTCF0:USTF0",1727840390344,0.535521,61813.0,61811.0,0.02932525]
["bitfinex-derivatives","BTCF0:USTF0",1727840390539,0.535521,61813.0,61812.0,0.05095542]
["bitfinex-derivatives","BTCF0:USTF0",1727840390743,0.535521,61813.0,61812.0,0.00242604]
["bitfinex-derivatives","BTCF0:USTF0",1727840392047,0.64839031,61813.0,61811.0,0.0119136]
["bitfinex-derivatives","BTCF0:USTF0",1727840392242,0.536521,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840392448,0.35531128,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840393051,0.28959028,61813.0,61805.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727840393256,0.11,61806.0,61805.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727840393553,0.22018244,61806.0,61805.0,0.10520076]
["bitfinex-derivatives","BTCF0:USTF0",1727840393849,0.22018244,61806.0,61805.0,0.13049561]
["bitfinex-derivatives","BTCF0:USTF0",1727840393850,0.05098568,61806.0,61805.0,0.13049561]
["bitfinex-derivatives","BTCF0:USTF0",1727840395458,0.064724,61810.0,61805.0,0.13549561]
["bitfinex-derivatives","BTCF0:USTF0",1727840395659,0.05087406,61809.0,61805.0,0.069729]
["bitfinex-derivatives","BTCF0:USTF0",1727840395858,0.05087406,61808.0,61806.0,0.06576365]
["bitfinex-derivatives","BTCF0:USTF0",1727840396159,0.064724,61810.0,61807.0,0.42656365]
["bitfinex-derivatives","BTCF0:USTF0",1727840396359,0.05089227,61809.0,61808.0,0.02529371]
["bitfinex-derivatives","BTCF0:USTF0",1727840396555,0.05089227,61809.0,61808.0,0.06576365]
["bitfinex-derivatives","BTCF0:USTF0",1727840396754,0.05089227,61809.0,61808.0,0.02529371]
["bitfinex-derivatives","BTCF0:USTF0",1727840397655,0.11561727,61809.0,61808.0,0.02529371]
["bitfinex-derivatives","BTCF0:USTF0",1727840397962,0.22561727,61809.0,61808.0,0.02529371]
["bitfinex-derivatives","BTCF0:USTF0",1727840398553,0.28470183,61809.0,61808.0,0.02529371]
["bitfinex-derivatives","BTCF0:USTF0",1727840399262,0.28470183,61809.0,61808.0,0.02729371]
["bitfinex-derivatives","BTCF0:USTF0",1727840399263,0.175725,61809.0,61808.0,0.02729371]
["bitfinex-derivatives","BTCF0:USTF0",1727840399556,0.175725,61809.0,61808.0,0.09841096]
["bitfinex-derivatives","BTCF0:USTF0",1727840399769,0.175725,61809.0,61808.0,0.12370468]
["bitfinex-derivatives","BTCF0:USTF0",1727840400960,0.175725,61809.0,61808.0,0.22059367]
["bitfinex-derivatives","BTCF0:USTF0",1727840401158,0.175725,61809.0,61808.0,0.58139367]
["bitfinex-derivatives","BTCF0:USTF0",1727840401349,0.175725,61809.0,61808.0,0.45921096]
["bitfinex-derivatives","BTCF0:USTF0",1727840401550,0.175725,61809.0,61808.0,0.48450468]
["bitfinex-derivatives","BTCF0:USTF0",1727840401747,0.175725,61809.0,61808.0,0.45921096]
["bitfinex-derivatives","BTCF0:USTF0",1727840401948,0.175725,61809.0,61808.0,0.09841096]
["bitfinex-derivatives","BTCF0:USTF0",1727840402361,0.175725,61809.0,61808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840404358,0.175725,61809.0,61808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727840405666,0.065725,61809.0,61808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727840406056,0.175725,61809.0,61808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727840408961,0.175725,61809.0,61808.0,0.02669568]
["bitfinex-derivatives","BTCF0:USTF0",1727840411666,0.001,61809.0,61808.0,0.09142168]
["bitfinex-derivatives","BTCF0:USTF0",1727840412068,0.001,61809.0,61808.0,0.02669568]
["bitfinex-derivatives","BTCF0:USTF0",1727840412261,0.09778998,61809.0,61808.0,0.02669568]
["bitfinex-derivatives","BTCF0:USTF0",1727840412458,0.001,61809.0,61808.0,0.02669568]
["bitfinex-derivatives","BTCF0:USTF0",1727840412660,0.065725,61809.0,61808.0,0.02669568]
["bitfinex-derivatives","BTCF0:USTF0",1727840415478,0.02979984,61821.0,61808.0,0.02669568]
["bitfinex-derivatives","BTCF0:USTF0",1727840415668,0.09681061,61826.0,61808.0,0.02669568]
["bitfinex-derivatives","BTCF0:USTF0",1727840415669,0.11,61826.0,61819.0,0.174714]
["bitfinex-derivatives","BTCF0:USTF0",1727840415864,0.174707,61826.0,61819.0,0.174714]
["bitfinex-derivatives","BTCF0:USTF0",1727840416061,0.11,61823.0,61819.0,0.174714]
["bitfinex-derivatives","BTCF0:USTF0",1727840416369,0.11242692,61820.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727840417376,0.11942692,61820.0,61819.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727840417769,0.11942692,61820.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840418463,0.11942692,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840419166,0.18413992,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840419977,0.18413992,61820.0,61819.0,0.03067916]
["bitfinex-derivatives","BTCF0:USTF0",1727840420176,0.18413992,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840421576,0.11942692,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840421776,0.11942692,61820.0,61819.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1727840421777,0.00942692,61820.0,61819.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1727840423972,0.00942692,61820.0,61819.0,0.20200291]
["bitfinex-derivatives","BTCF0:USTF0",1727840425983,0.00942692,61820.0,61819.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1727840427169,0.00942692,61820.0,61819.0,0.22511205]
["bitfinex-derivatives","BTCF0:USTF0",1727840429174,0.00942692,61820.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840429175,0.0608079,61820.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840429376,0.05138098,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840429577,0.17896719,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840430287,0.17896719,61819.0,61818.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1727840430584,0.12906719,61819.0,61818.0,0.537515]
["bitfinex-derivatives","BTCF0:USTF0",1727840430897,0.1451598,61828.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727840431186,0.1451598,61828.0,61827.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1727840431187,0.06727685,61828.0,61827.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1727840432584,0.07827685,61828.0,61827.0,0.176706]
["bitfinex-derivatives","BTCF0:USTF0",1727840434290,0.011,61828.0,61827.0,0.176706]
["bitfinex-derivatives","BTCF0:USTF0",1727840434884,0.064698,61835.0,61827.0,0.176706]
["bitfinex-derivatives","BTCF0:USTF0",1727840434885,0.0776569,61837.0,61827.0,0.176706]
["bitfinex-derivatives","BTCF0:USTF0",1727840435189,0.16158281,61834.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727840435485,0.16158281,61834.0,61832.0,0.0262037]
["bitfinex-derivatives","BTCF0:USTF0",1727840435789,0.14504173,61833.0,61832.0,0.0262037]
["bitfinex-derivatives","BTCF0:USTF0",1727840436095,0.14504173,61834.0,61832.0,0.0262037]
["bitfinex-derivatives","BTCF0:USTF0",1727840436586,0.14504173,61834.0,61833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840437288,0.064696,61837.0,61833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840437486,0.001,61838.0,61836.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727840437781,0.00242614,61840.0,61836.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727840437987,0.00242614,61840.0,61839.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840438184,0.06711814,61840.0,61839.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840439183,0.06711814,61840.0,61836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727840439184,0.17711814,61840.0,61837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840439388,0.17711814,61840.0,61839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840440290,0.17711814,61840.0,61839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840441893,0.17711814,61840.0,61839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840444196,0.34831291,61840.0,61839.0,0.0008117]
["bitfinex-derivatives","BTCF0:USTF0",1727840444704,0.34830018,61840.0,61839.0,0.0008117]
["bitfinex-derivatives","BTCF0:USTF0",1727840448695,0.064694,61839.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840448900,0.16158281,61837.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840449093,0.17118204,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840449299,0.33276485,61836.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840449505,0.17118204,61836.0,61835.0,0.24750761]
["bitfinex-derivatives","BTCF0:USTF0",1727840449891,0.17118204,61836.0,61835.0,0.35750761]
["bitfinex-derivatives","BTCF0:USTF0",1727840450098,0.10620657,61836.0,61835.0,0.35850761]
["bitfinex-derivatives","BTCF0:USTF0",1727840450694,0.17118204,61836.0,61835.0,0.35850761]
["bitfinex-derivatives","BTCF0:USTF0",1727840451599,0.17118204,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840452202,0.001,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840453606,0.001,61836.0,61835.0,0.40790566]
["bitfinex-derivatives","BTCF0:USTF0",1727840453803,0.001,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840454201,0.001,61836.0,61835.0,0.40790566]
["bitfinex-derivatives","BTCF0:USTF0",1727840455614,0.001,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840457702,0.001,61836.0,61835.0,0.42393005]
["bitfinex-derivatives","BTCF0:USTF0",1727840459210,0.10438204,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840459405,0.05654317,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840459599,0.001,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840459801,0.10438247,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840461108,0.23345302,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840461310,0.1044781,61836.0,61835.0,0.35950761]
["bitfinex-derivatives","BTCF0:USTF0",1727840461617,0.23345302,61836.0,61835.0,0.537497]
["bitfinex-derivatives","BTCF0:USTF0",1727840461820,0.1044781,61836.0,61835.0,0.537497]
["bitfinex-derivatives","BTCF0:USTF0",1727840463017,0.60376053,61852.0,61835.0,0.537497]
["bitfinex-derivatives","BTCF0:USTF0",1727840463018,0.14509679,61841.0,61835.0,0.537497]
["bitfinex-derivatives","BTCF0:USTF0",1727840463310,0.14537828,61842.0,61841.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1727840463512,0.14537828,61844.0,61842.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727840463700,0.06110774,61843.0,61842.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727840464313,0.20648602,61843.0,61842.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1727840464610,0.06110774,61843.0,61842.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1727840464804,0.14537828,61843.0,61842.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1727840465005,0.14537828,61845.0,61844.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1727840465216,0.14537828,61845.0,61844.0,0.174688]
["bitfinex-derivatives","BTCF0:USTF0",1727840466410,0.14537828,61845.0,61844.0,0.176688]
["bitfinex-derivatives","BTCF0:USTF0",1727840467214,0.0306,61848.0,61844.0,0.39480143]
["bitfinex-derivatives","BTCF0:USTF0",1727840467422,0.0306,61848.0,61847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840467613,0.0306,61848.0,61847.0,0.32811343]
["bitfinex-derivatives","BTCF0:USTF0",1727840467908,0.0306,61848.0,61847.0,0.68891343]
["bitfinex-derivatives","BTCF0:USTF0",1727840468117,0.0306,61848.0,61847.0,0.57891343]
["bitfinex-derivatives","BTCF0:USTF0",1727840468316,0.0306,61848.0,61847.0,0.69061908]
["bitfinex-derivatives","BTCF0:USTF0",1727840469213,0.0306,61848.0,61847.0,0.69161908]
["bitfinex-derivatives","BTCF0:USTF0",1727840469419,0.49098,61852.0,61847.0,0.69161908]
["bitfinex-derivatives","BTCF0:USTF0",1727840469620,0.48998,61852.0,61851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840469810,0.48998,61852.0,61851.0,0.21029279]
["bitfinex-derivatives","BTCF0:USTF0",1727840471916,0.48998,61852.0,61851.0,0.21129279]
["bitfinex-derivatives","BTCF0:USTF0",1727840472721,0.48998,61852.0,61851.0,0.21229279]
["bitfinex-derivatives","BTCF0:USTF0",1727840472919,0.4253,61852.0,61851.0,0.21229279]
["bitfinex-derivatives","BTCF0:USTF0",1727840474007,0.4253,61852.0,61851.0,0.24184364]
["bitfinex-derivatives","BTCF0:USTF0",1727840475120,0.0645,61852.0,61851.0,0.24184364]
["bitfinex-derivatives","BTCF0:USTF0",1727840475724,0.0328,61852.0,61851.0,0.30652464]
["bitfinex-derivatives","BTCF0:USTF0",1727840475924,0.0313,61854.0,61851.0,0.42548256]
["bitfinex-derivatives","BTCF0:USTF0",1727840476122,0.00242552,61855.0,61852.0,0.21925071]
["bitfinex-derivatives","BTCF0:USTF0",1727840476322,0.00242552,61855.0,61854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840476611,0.00242552,61855.0,61854.0,0.39374509]
["bitfinex-derivatives","BTCF0:USTF0",1727840477028,0.0325,61860.0,61854.0,0.39374509]
["bitfinex-derivatives","BTCF0:USTF0",1727840477229,0.0325,61860.0,61853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840477230,0.0325,61860.0,61859.0,0.20668672]
["bitfinex-derivatives","BTCF0:USTF0",1727840477428,0.0325,61860.0,61859.0,0.30697951]
["bitfinex-derivatives","BTCF0:USTF0",1727840478123,0.0303,61861.0,61859.0,0.30697951]
["bitfinex-derivatives","BTCF0:USTF0",1727840478124,0.0303,61861.0,61859.0,0.21029279]
["bitfinex-derivatives","BTCF0:USTF0",1727840478325,0.0303,61861.0,61860.0,0.10029279]
["bitfinex-derivatives","BTCF0:USTF0",1727840478912,0.0303,61861.0,61860.0,0.19697951]
["bitfinex-derivatives","BTCF0:USTF0",1727840479114,0.3608,61870.0,61860.0,1.30361066]
["bitfinex-derivatives","BTCF0:USTF0",1727840479423,0.3608,61870.0,61869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840479620,0.0305,61872.0,61869.0,0.21029279]
["bitfinex-derivatives","BTCF0:USTF0",1727840479821,0.0305,61872.0,61870.0,0.10029279]
["bitfinex-derivatives","BTCF0:USTF0",1727840480020,0.0305,61872.0,61871.0,0.10029279]
["bitfinex-derivatives","BTCF0:USTF0",1727840480225,0.0305,61872.0,61871.0,0.18068499]
["bitfinex-derivatives","BTCF0:USTF0",1727840480916,0.0305,61872.0,61871.0,0.21029279]
["bitfinex-derivatives","BTCF0:USTF0",1727840481115,0.0305,61872.0,61870.0,0.08135535]
["bitfinex-derivatives","BTCF0:USTF0",1727840481329,0.0305,61872.0,61871.0,0.19035535]
["bitfinex-derivatives","BTCF0:USTF0",1727840481716,0.0305,61872.0,61871.0,0.19135535]
["bitfinex-derivatives","BTCF0:USTF0",1727840481917,0.0305,61872.0,61871.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727840484113,0.3608,61877.0,61871.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727840484315,0.3608,61877.0,61876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840485322,0.3933,61881.0,61876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840485622,0.3933,61881.0,61880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840486932,1.8933,61881.0,61880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840488018,1.8933,61881.0,61880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727840488326,1.8933,61881.0,61880.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727840488531,0.3933,61881.0,61880.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727840488923,0.0325,61881.0,61880.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727840491623,0.1425,61881.0,61880.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727840491926,0.207149,61881.0,61880.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727840492623,0.207149,61881.0,61880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840493528,0.001,61898.0,61882.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1727840493827,0.001,61898.0,61897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840493828,0.064632,61898.0,61897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840494634,0.3608,61900.0,61897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840494828,0.064,61903.0,61897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840494829,0.064629,61901.0,61897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840495019,0.064629,61901.0,61900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840495220,0.064,61903.0,61900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840495424,0.064625,61905.0,61900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840495727,0.064625,61905.0,61898.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1727840495728,0.3608,61906.0,61904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840495926,0.425424,61906.0,61904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840496231,0.064624,61905.0,61904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840497931,0.064624,61905.0,61904.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840498131,0.064624,61905.0,61904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727840498523,0.064624,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840498930,0.064624,61905.0,61904.0,0.03040981]
["bitfinex-derivatives","BTCF0:USTF0",1727840499133,0.064624,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840500436,0.064624,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840500620,0.064624,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840501137,1.149224,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840501629,1.17882789,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840501933,0.06463,61900.0,61897.0,0.02942351]
["bitfinex-derivatives","BTCF0:USTF0",1727840502239,0.064632,61898.0,61888.0,0.0481984]
["bitfinex-derivatives","BTCF0:USTF0",1727840502422,0.234635,61895.0,61888.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727840502827,0.234635,61895.0,61887.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727840503036,0.234635,61895.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727840503630,0.234635,61895.0,61894.0,0.38965325]
["bitfinex-derivatives","BTCF0:USTF0",1727840504437,0.38001328,61895.0,61894.0,0.02885325]
["bitfinex-derivatives","BTCF0:USTF0",1727840504624,0.48221035,61895.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727840504828,0.19303858,61892.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727840505029,0.10350771,61891.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727840505437,0.10350771,61891.0,61889.0,0.09348843]
["bitfinex-derivatives","BTCF0:USTF0",1727840505633,0.10350771,61891.0,61889.0,0.10248843]
["bitfinex-derivatives","BTCF0:USTF0",1727840505837,0.10350771,61890.0,61889.0,0.10248843]
["bitfinex-derivatives","BTCF0:USTF0",1727840506039,0.04789702,61890.0,61889.0,0.10248843]
["bitfinex-derivatives","BTCF0:USTF0",1727840506543,0.04789702,61890.0,61889.0,0.03984743]
["bitfinex-derivatives","BTCF0:USTF0",1727840508434,0.04617663,61890.0,61889.0,0.03984743]
["bitfinex-derivatives","BTCF0:USTF0",1727840509231,0.11081663,61890.0,61889.0,0.03984743]
["bitfinex-derivatives","BTCF0:USTF0",1727840512140,0.11092387,61890.0,61889.0,0.03984743]
["bitfinex-derivatives","BTCF0:USTF0",1727840512342,0.06464,61890.0,61889.0,0.03984743]
["bitfinex-derivatives","BTCF0:USTF0",1727840514544,0.06464,61890.0,61889.0,0.40064743]
["bitfinex-derivatives","BTCF0:USTF0",1727840516048,0.06464,61890.0,61889.0,0.03984743]
["bitfinex-derivatives","BTCF0:USTF0",1727840516245,0.06464,61890.0,61889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727840516548,0.06464,61890.0,61889.0,0.05924285]
["bitfinex-derivatives","BTCF0:USTF0",1727840516752,0.09684,61890.0,61889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727840519549,0.14271264,61890.0,61889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727840519744,1.18156,61890.0,61889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727840520241,1.28071414,61890.0,61884.0,0.00242334]
["bitfinex-derivatives","BTCF0:USTF0",1727840520442,0.064662,61871.0,61867.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1727840520653,0.064664,61867.0,61866.0,0.425465]
["bitfinex-derivatives","BTCF0:USTF0",1727840520852,0.064664,61867.0,61866.0,0.39056795]
["bitfinex-derivatives","BTCF0:USTF0",1727840521360,0.064664,61867.0,61863.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727840521361,0.064669,61862.0,61857.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1727840521542,0.16132136,61867.0,61854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727840521543,0.2666641,61860.0,61854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727840521739,0.234672,61860.0,61859.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1727840521940,0.33134439,61860.0,61854.0,0.095077]
["bitfinex-derivatives","BTCF0:USTF0",1727840522145,0.25267239,61860.0,61854.0,0.12434532]
["bitfinex-derivatives","BTCF0:USTF0",1727840522352,0.156,61860.0,61854.0,0.12434532]
["bitfinex-derivatives","BTCF0:USTF0",1727840522543,0.064675,61857.0,61854.0,0.05966832]
["bitfinex-derivatives","BTCF0:USTF0",1727840522743,0.064675,61857.0,61855.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727840523465,0.064675,61857.0,61854.0,0.07266832]
["bitfinex-derivatives","BTCF0:USTF0",1727840523466,0.156,61860.0,61856.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1727840523958,0.156,61860.0,61854.0,0.07266832]
["bitfinex-derivatives","BTCF0:USTF0",1727840524158,0.156,61860.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840524451,0.064673,61859.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840525046,0.157,61860.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840525352,0.064675,61857.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840525549,0.064675,61857.0,61855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727840525855,0.064675,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840526057,0.234675,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840526449,0.064676,61856.0,61855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727840527355,0.064676,61856.0,61855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727840528455,0.064676,61856.0,61854.0,0.05966832]
["bitfinex-derivatives","BTCF0:USTF0",1727840529059,0.065676,61856.0,61855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727840529458,0.064676,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840529658,0.065676,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840530258,0.001,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840531356,0.001,61856.0,61855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727840532365,0.17,61859.0,61855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727840532366,0.17,61859.0,61855.0,0.05106933]
["bitfinex-derivatives","BTCF0:USTF0",1727840532556,0.001,61856.0,61855.0,0.06006933]
["bitfinex-derivatives","BTCF0:USTF0",1727840532951,0.17,61859.0,61855.0,0.05106933]
["bitfinex-derivatives","BTCF0:USTF0",1727840533156,0.001,61856.0,61855.0,0.05106933]
["bitfinex-derivatives","BTCF0:USTF0",1727840533557,0.001,61856.0,61855.0,0.04806933]
["bitfinex-derivatives","BTCF0:USTF0",1727840533860,0.064676,61856.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840534261,0.17,61859.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840534472,0.234673,61859.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840534653,0.001,61856.0,61855.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727840534853,0.001,61856.0,61855.0,0.246677]
["bitfinex-derivatives","BTCF0:USTF0",1727840535255,0.3921,61869.0,61855.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1727840535256,0.3608,61869.0,61855.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1727840535455,0.3608,61869.0,61865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840535456,0.064663,61869.0,61865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840536669,0.064664,61867.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840537286,0.17,61866.0,61865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840538281,0.234665,61866.0,61865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727840538783,0.234665,61866.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840538980,0.234665,61866.0,61865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727840539576,0.234665,61866.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840539885,0.236665,61866.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840540471,0.236665,61866.0,61865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840541588,0.240665,61866.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840542089,0.236665,61866.0,61865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840542285,0.064666,61865.0,61863.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1727840543691,0.064666,61865.0,61863.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1727840543890,0.064666,61865.0,61863.0,0.1167385]
["bitfinex-derivatives","BTCF0:USTF0",1727840544195,0.064666,61865.0,61864.0,0.0480715]
["bitfinex-derivatives","BTCF0:USTF0",1727840544692,0.064666,61865.0,61863.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1727840544693,0.064666,61865.0,61863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727840544891,0.17,61870.0,61865.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1727840545093,0.064663,61868.0,61867.0,0.04818018]
["bitfinex-derivatives","BTCF0:USTF0",1727840545288,0.064663,61868.0,61867.0,0.06423857]
["bitfinex-derivatives","BTCF0:USTF0",1727840546391,0.065663,61868.0,61867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727840546796,0.065663,61868.0,61867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840547295,0.065663,61868.0,61867.0,0.18859268]
["bitfinex-derivatives","BTCF0:USTF0",1727840548184,0.065663,61868.0,61867.0,0.10823733]
["bitfinex-derivatives","BTCF0:USTF0",1727840549392,0.065663,61868.0,61867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840550495,0.001,61868.0,61867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840550693,0.09786485,61868.0,61867.0,1.327584]
["bitfinex-derivatives","BTCF0:USTF0",1727840550896,0.001,61868.0,61867.0,1.35678843]
["bitfinex-derivatives","BTCF0:USTF0",1727840551697,0.001,61868.0,61867.0,0.75678843]
["bitfinex-derivatives","BTCF0:USTF0",1727840553992,0.001,61868.0,61867.0,0.27186843]
["bitfinex-derivatives","BTCF0:USTF0",1727840554398,0.09686485,61879.0,61876.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1727840554599,0.4244,61887.0,61867.0,0.27186843]
["bitfinex-derivatives","BTCF0:USTF0",1727840554600,0.09686485,61882.0,61879.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1727840554804,0.09686485,61882.0,61880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840555099,0.09686485,61884.0,61881.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1727840555299,0.09686485,61885.0,61882.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1727840555895,0.09686485,61886.0,61882.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1727840556099,0.09686485,61886.0,61880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840556100,0.16150885,61886.0,61880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840556398,0.425444,61887.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840556399,0.002,61885.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840557491,0.011,61885.0,61883.0,0.04835449]
["bitfinex-derivatives","BTCF0:USTF0",1727840557893,0.009,61885.0,61884.0,0.11300049]
["bitfinex-derivatives","BTCF0:USTF0",1727840558204,0.009,61885.0,61884.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1727840558593,0.009,61885.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840558790,0.009,61885.0,61883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840558791,0.011,61885.0,61883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840559291,0.012,61885.0,61883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840559488,0.012,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840560895,0.011,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840561393,0.002,61885.0,61883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840561595,0.013,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840562298,0.013,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840562497,0.013,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840562697,0.012,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840564501,0.012,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840564502,0.013,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840564895,0.013,61885.0,61884.0,0.05018241]
["bitfinex-derivatives","BTCF0:USTF0",1727840565295,0.013,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840566800,0.013,61885.0,61884.0,0.05018241]
["bitfinex-derivatives","BTCF0:USTF0",1727840567299,0.013,61885.0,61884.0,0.236646]
["bitfinex-derivatives","BTCF0:USTF0",1727840567603,0.013,61885.0,61884.0,0.30111865]
["bitfinex-derivatives","BTCF0:USTF0",1727840567800,0.013,61885.0,61884.0,0.236646]
["bitfinex-derivatives","BTCF0:USTF0",1727840568196,0.013,61885.0,61884.0,0.30087033]
["bitfinex-derivatives","BTCF0:USTF0",1727840570196,0.013,61885.0,61884.0,0.236646]
["bitfinex-derivatives","BTCF0:USTF0",1727840571197,0.013,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840571198,0.077645,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840571400,0.013,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840572097,0.10952629,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840572409,0.013,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840572805,0.013,61885.0,61884.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1727840577912,0.013,61885.0,61884.0,0.551406]
["bitfinex-derivatives","BTCF0:USTF0",1727840578124,0.013,61885.0,61884.0,1.151406]
["bitfinex-derivatives","BTCF0:USTF0",1727840578416,0.08599531,61889.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840578605,0.08599531,61890.0,61888.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727840578807,0.08599531,61890.0,61889.0,0.264741]
["bitfinex-derivatives","BTCF0:USTF0",1727840579003,0.08599531,61890.0,61889.0,0.749461]
["bitfinex-derivatives","BTCF0:USTF0",1727840579199,0.0468804,61894.0,61889.0,1.28482]
["bitfinex-derivatives","BTCF0:USTF0",1727840579404,0.04690597,61893.0,61891.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1727840579605,0.00242447,61895.0,61892.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1727840579811,0.00242447,61895.0,61894.0,0.06436113]
["bitfinex-derivatives","BTCF0:USTF0",1727840580110,0.00242447,61895.0,61893.0,0.234636]
["bitfinex-derivatives","BTCF0:USTF0",1727840580407,0.00242447,61895.0,61893.0,0.31522681]
["bitfinex-derivatives","BTCF0:USTF0",1727840580614,0.00242447,61895.0,61893.0,0.25059081]
["bitfinex-derivatives","BTCF0:USTF0",1727840580808,0.00242447,61895.0,61893.0,0.08059081]
["bitfinex-derivatives","BTCF0:USTF0",1727840581004,0.00242447,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840581324,0.00242447,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727840582014,0.00242447,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840582512,0.129931,61899.0,61893.0,0.44139081]
["bitfinex-derivatives","BTCF0:USTF0",1727840582714,0.129931,61899.0,61894.0,0.08059081]
["bitfinex-derivatives","BTCF0:USTF0",1727840583519,0.129931,61899.0,61895.0,0.08059081]
["bitfinex-derivatives","BTCF0:USTF0",1727840583706,0.129931,61899.0,61894.0,0.08059081]
["bitfinex-derivatives","BTCF0:USTF0",1727840583908,0.129931,61899.0,61898.0,0.06439635]
["bitfinex-derivatives","BTCF0:USTF0",1727840584315,0.129931,61899.0,61895.0,0.08059081]
["bitfinex-derivatives","BTCF0:USTF0",1727840584712,0.0306,61903.0,61898.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727840585013,0.0306,61903.0,61902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840585203,0.0306,61903.0,61902.0,0.08059081]
["bitfinex-derivatives","BTCF0:USTF0",1727840585510,0.0306,61903.0,61901.0,0.08059081]
["bitfinex-derivatives","BTCF0:USTF0",1727840586603,0.32593292,61902.0,61898.0,0.45094031]
["bitfinex-derivatives","BTCF0:USTF0",1727840586804,0.16474962,61901.0,61898.0,0.44998031]
["bitfinex-derivatives","BTCF0:USTF0",1727840587005,0.10219376,61900.0,61899.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1727840587208,0.04728901,61900.0,61899.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1727840587411,0.10219376,61901.0,61898.0,0.45086031]
["bitfinex-derivatives","BTCF0:USTF0",1727840587705,0.001,61903.0,61901.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1727840587911,0.10094583,61902.0,61901.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1727840590111,0.10094583,61902.0,61901.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727840591211,0.10194583,61902.0,61901.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727840591807,0.23084605,61902.0,61901.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727840592008,0.10194583,61902.0,61901.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727840592222,0.05523429,61902.0,61901.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727840592518,0.001,61902.0,61901.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727840592708,0.10194583,61902.0,61901.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727840593717,0.11372788,61902.0,61901.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727840593915,0.16039636,61902.0,61901.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1727840594513,0.15939636,61902.0,61901.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1727840594718,0.595419,61910.0,61901.0,0.27171708]
["bitfinex-derivatives","BTCF0:USTF0",1727840594915,0.595419,61910.0,61906.0,0.08035106]
["bitfinex-derivatives","BTCF0:USTF0",1727840596210,0.595419,61910.0,61906.0,0.08435106]
["bitfinex-derivatives","BTCF0:USTF0",1727840596811,0.595419,61910.0,61907.0,0.08035106]
["bitfinex-derivatives","BTCF0:USTF0",1727840597118,0.595419,61910.0,61906.0,0.08435106]
["bitfinex-derivatives","BTCF0:USTF0",1727840597119,0.3608,61910.0,61906.0,0.08435106]
["bitfinex-derivatives","BTCF0:USTF0",1727840597313,0.3608,61910.0,61908.0,0.08035106]
["bitfinex-derivatives","BTCF0:USTF0",1727840597622,0.3608,61910.0,61909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840598226,0.3608,61910.0,61908.0,0.08035106]
["bitfinex-derivatives","BTCF0:USTF0",1727840598417,0.11,61909.0,61908.0,0.08035106]
["bitfinex-derivatives","BTCF0:USTF0",1727840598719,0.11,61909.0,61908.0,0.02866742]
["bitfinex-derivatives","BTCF0:USTF0",1727840598925,0.11,61909.0,61907.0,0.0803566]
["bitfinex-derivatives","BTCF0:USTF0",1727840599124,0.3608,61908.0,61907.0,0.0803566]
["bitfinex-derivatives","BTCF0:USTF0",1727840599318,0.425421,61908.0,61907.0,0.0803566]
["bitfinex-derivatives","BTCF0:USTF0",1727840599508,0.595421,61908.0,61907.0,0.0803566]
["bitfinex-derivatives","BTCF0:USTF0",1727840599714,0.595421,61908.0,61906.0,0.0803566]
["bitfinex-derivatives","BTCF0:USTF0",1727840600627,0.595421,61908.0,61903.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1727840600628,0.234621,61908.0,61907.0,0.179756]
["bitfinex-derivatives","BTCF0:USTF0",1727840601424,0.234621,61908.0,61907.0,0.17977814]
["bitfinex-derivatives","BTCF0:USTF0",1727840601624,0.234621,61908.0,61906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727840602023,0.5308,61908.0,61906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727840602423,0.064622,61907.0,61906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727840602614,0.5308,61908.0,61898.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1727840602615,0.595421,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840602816,0.59654101,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840603028,0.69206081,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840603922,1.680021,61908.0,61898.0,0.02861676]
["bitfinex-derivatives","BTCF0:USTF0",1727840604119,1.680021,61908.0,61889.0,0.32220568]
["bitfinex-derivatives","BTCF0:USTF0",1727840604120,0.064631,61899.0,61891.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1727840604322,0.234635,61895.0,61893.0,0.38959133]
["bitfinex-derivatives","BTCF0:USTF0",1727840604519,0.064635,61895.0,61893.0,0.38959133]
["bitfinex-derivatives","BTCF0:USTF0",1727840605525,0.064635,61895.0,61893.0,0.39659133]
["bitfinex-derivatives","BTCF0:USTF0",1727840606931,0.064635,61895.0,61893.0,0.03579133]
["bitfinex-derivatives","BTCF0:USTF0",1727840607227,0.064635,61895.0,61893.0,0.03479133]
["bitfinex-derivatives","BTCF0:USTF0",1727840609127,0.064636,61894.0,61893.0,0.03479133]
["bitfinex-derivatives","BTCF0:USTF0",1727840609734,0.064636,61894.0,61893.0,0.13478618]
["bitfinex-derivatives","BTCF0:USTF0",1727840610524,0.064636,61894.0,61893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727840610933,0.234636,61894.0,61892.0,0.02962225]
["bitfinex-derivatives","BTCF0:USTF0",1727840611127,0.234636,61894.0,61893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727840612135,0.064637,61893.0,61892.0,0.1171241]
["bitfinex-derivatives","BTCF0:USTF0",1727840612336,0.064637,61893.0,61892.0,0.03762225]
["bitfinex-derivatives","BTCF0:USTF0",1727840612733,0.064637,61893.0,61892.0,0.03062225]
["bitfinex-derivatives","BTCF0:USTF0",1727840613127,0.097337,61893.0,61892.0,0.02962225]
["bitfinex-derivatives","BTCF0:USTF0",1727840614029,0.097337,61893.0,61892.0,0.03062225]
["bitfinex-derivatives","BTCF0:USTF0",1727840614230,0.097337,61893.0,61892.0,0.03762225]
["bitfinex-derivatives","BTCF0:USTF0",1727840619239,0.267337,61893.0,61892.0,0.03762225]
["bitfinex-derivatives","BTCF0:USTF0",1727840620139,0.097337,61893.0,61892.0,0.03762225]
["bitfinex-derivatives","BTCF0:USTF0",1727840620448,0.267337,61893.0,61892.0,0.10194899]
["bitfinex-derivatives","BTCF0:USTF0",1727840620741,0.267337,61893.0,61892.0,0.03762225]
["bitfinex-derivatives","BTCF0:USTF0",1727840620940,0.267337,61893.0,61892.0,0.10194899]
["bitfinex-derivatives","BTCF0:USTF0",1727840621543,0.207337,61893.0,61892.0,0.03762225]
["bitfinex-derivatives","BTCF0:USTF0",1727840624852,0.207337,61893.0,61892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840625151,0.174637,61893.0,61892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840629851,0.535437,61893.0,61892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840630451,0.425437,61893.0,61892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840630952,0.535437,61893.0,61892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840631156,0.535437,61893.0,61892.0,0.05624336]
["bitfinex-derivatives","BTCF0:USTF0",1727840631351,0.535437,61893.0,61892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840632463,0.535437,61893.0,61892.0,0.08850185]
["bitfinex-derivatives","BTCF0:USTF0",1727840633353,0.535437,61893.0,61892.0,0.10839605]
["bitfinex-derivatives","BTCF0:USTF0",1727840638658,0.535437,61893.0,61892.0,0.20499682]
["bitfinex-derivatives","BTCF0:USTF0",1727840639749,0.535437,61893.0,61892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840641448,0.09663981,61902.0,61896.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1727840641655,0.425425,61905.0,61901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840641854,0.064626,61903.0,61900.0,0.06453603]
["bitfinex-derivatives","BTCF0:USTF0",1727840642062,0.11,61901.0,61900.0,0.06453603]
["bitfinex-derivatives","BTCF0:USTF0",1727840642358,0.11,61901.0,61897.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727840642558,0.11,61901.0,61900.0,0.06445963]
["bitfinex-derivatives","BTCF0:USTF0",1727840643659,0.11,61901.0,61897.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727840643660,0.11,61901.0,61899.0,0.06445963]
["bitfinex-derivatives","BTCF0:USTF0",1727840644959,0.11,61901.0,61900.0,0.06445963]
["bitfinex-derivatives","BTCF0:USTF0",1727840645157,0.3608,61905.0,61900.0,0.02525722]
["bitfinex-derivatives","BTCF0:USTF0",1727840645158,0.11,61903.0,61900.0,0.02525722]
["bitfinex-derivatives","BTCF0:USTF0",1727840645354,0.11,61903.0,61900.0,0.17441982]
["bitfinex-derivatives","BTCF0:USTF0",1727840645557,0.11,61903.0,61901.0,0.08967703]
["bitfinex-derivatives","BTCF0:USTF0",1727840645761,0.11,61903.0,61901.0,0.06441982]
["bitfinex-derivatives","BTCF0:USTF0",1727840646258,0.11,61903.0,61900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840646259,0.001,61901.0,61900.0,0.17441982]
["bitfinex-derivatives","BTCF0:USTF0",1727840646570,0.001,61901.0,61900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840646764,0.001,61901.0,61900.0,0.20993508]
["bitfinex-derivatives","BTCF0:USTF0",1727840647170,0.001,61901.0,61900.0,0.2351923]
["bitfinex-derivatives","BTCF0:USTF0",1727840647759,0.001,61901.0,61900.0,0.26441761]
["bitfinex-derivatives","BTCF0:USTF0",1727840647956,0.001,61901.0,61900.0,0.33570396]
["bitfinex-derivatives","BTCF0:USTF0",1727840648160,0.11,61903.0,61900.0,0.36093676]
["bitfinex-derivatives","BTCF0:USTF0",1727840648364,0.112,61903.0,61901.0,0.19645405]
["bitfinex-derivatives","BTCF0:USTF0",1727840648567,0.066626,61903.0,61902.0,0.09991048]
["bitfinex-derivatives","BTCF0:USTF0",1727840648754,0.064626,61904.0,61902.0,0.09991048]
["bitfinex-derivatives","BTCF0:USTF0",1727840648960,0.064626,61904.0,61903.0,0.18035496]
["bitfinex-derivatives","BTCF0:USTF0",1727840649155,0.064626,61904.0,61903.0,0.09991048]
["bitfinex-derivatives","BTCF0:USTF0",1727840649661,0.174626,61904.0,61903.0,0.09991048]
["bitfinex-derivatives","BTCF0:USTF0",1727840650373,0.174626,61904.0,61903.0,0.1803457]
["bitfinex-derivatives","BTCF0:USTF0",1727840650960,0.178626,61904.0,61903.0,0.1813457]
["bitfinex-derivatives","BTCF0:USTF0",1727840651171,0.178626,61904.0,61903.0,0.08143522]
["bitfinex-derivatives","BTCF0:USTF0",1727840651374,0.178626,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840651769,0.178626,61904.0,61903.0,0.08143522]
["bitfinex-derivatives","BTCF0:USTF0",1727840652666,0.178626,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840653775,0.178626,61904.0,61903.0,0.20644538]
["bitfinex-derivatives","BTCF0:USTF0",1727840655268,0.178626,61904.0,61903.0,0.10079626]
["bitfinex-derivatives","BTCF0:USTF0",1727840655476,0.178626,61904.0,61903.0,0.1811857]
["bitfinex-derivatives","BTCF0:USTF0",1727840655871,0.178626,61904.0,61903.0,0.10079626]
["bitfinex-derivatives","BTCF0:USTF0",1727840656266,0.178626,61904.0,61903.0,0.18118098]
["bitfinex-derivatives","BTCF0:USTF0",1727840657067,0.178626,61904.0,61903.0,0.10079626]
["bitfinex-derivatives","BTCF0:USTF0",1727840657367,0.178626,61904.0,61903.0,0.10074561]
["bitfinex-derivatives","BTCF0:USTF0",1727840657562,0.178626,61904.0,61903.0,0.18113119]
["bitfinex-derivatives","BTCF0:USTF0",1727840657776,0.178626,61904.0,61903.0,0.10074561]
["bitfinex-derivatives","BTCF0:USTF0",1727840660676,0.068626,61904.0,61903.0,0.10074561]
["bitfinex-derivatives","BTCF0:USTF0",1727840660865,0.004,61904.0,61903.0,0.10074561]
["bitfinex-derivatives","BTCF0:USTF0",1727840661780,0.004,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840661973,0.114,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840662164,0.178625,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840662969,0.27526481,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840663274,0.178625,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840667379,0.178625,61904.0,61884.0,0.04824223]
["bitfinex-derivatives","BTCF0:USTF0",1727840667380,1.29837179,61904.0,61884.0,0.04824223]
["bitfinex-derivatives","BTCF0:USTF0",1727840667578,1.29837179,61904.0,61878.0,0.08040372]
["bitfinex-derivatives","BTCF0:USTF0",1727840667579,0.45764488,61891.0,61889.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1727840667885,0.20684488,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727840668786,0.11,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727840669590,0.11,61890.0,61885.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1727840669791,0.11,61890.0,61889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727840669979,0.11,61890.0,61889.0,0.10432305]
["bitfinex-derivatives","BTCF0:USTF0",1727840670174,0.17464,61890.0,61889.0,0.10432305]
["bitfinex-derivatives","BTCF0:USTF0",1727840670881,0.17464,61890.0,61889.0,0.11432305]
["bitfinex-derivatives","BTCF0:USTF0",1727840671489,0.17464,61890.0,61889.0,0.21083607]
["bitfinex-derivatives","BTCF0:USTF0",1727840671785,0.17464,61890.0,61889.0,0.20687651]
["bitfinex-derivatives","BTCF0:USTF0",1727840672378,0.17464,61890.0,61889.0,0.21087651]
["bitfinex-derivatives","BTCF0:USTF0",1727840672979,0.17464,61890.0,61889.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1727840676096,0.17464,61890.0,61889.0,0.11421761]
["bitfinex-derivatives","BTCF0:USTF0",1727840676787,0.17464,61890.0,61889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727840679302,0.17464,61890.0,61889.0,0.03926281]
["bitfinex-derivatives","BTCF0:USTF0",1727840679995,0.17464,61890.0,61889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727840680194,0.17464,61890.0,61889.0,0.03926282]
["bitfinex-derivatives","BTCF0:USTF0",1727840680594,0.17464,61890.0,61889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727840681900,0.17464,61890.0,61889.0,0.03926309]
["bitfinex-derivatives","BTCF0:USTF0",1727840682194,0.3608,61892.0,61889.0,0.03926309]
["bitfinex-derivatives","BTCF0:USTF0",1727840682395,0.11,61891.0,61890.0,0.02526309]
["bitfinex-derivatives","BTCF0:USTF0",1727840682596,0.174639,61891.0,61890.0,0.02526309]
["bitfinex-derivatives","BTCF0:USTF0",1727840684701,0.174639,61891.0,61890.0,0.03426309]
["bitfinex-derivatives","BTCF0:USTF0",1727840684896,0.174639,61891.0,61890.0,0.08942554]
["bitfinex-derivatives","BTCF0:USTF0",1727840685199,0.174639,61891.0,61890.0,0.11468776]
["bitfinex-derivatives","BTCF0:USTF0",1727840685400,0.174639,61891.0,61890.0,0.21484842]
["bitfinex-derivatives","BTCF0:USTF0",1727840685602,0.174639,61891.0,61890.0,0.21784842]
["bitfinex-derivatives","BTCF0:USTF0",1727840686292,0.174639,61891.0,61890.0,0.1925862]
["bitfinex-derivatives","BTCF0:USTF0",1727840687494,0.174639,61891.0,61890.0,0.11216066]
["bitfinex-derivatives","BTCF0:USTF0",1727840687694,0.3608,61892.0,61890.0,0.11216066]
["bitfinex-derivatives","BTCF0:USTF0",1727840687894,0.064637,61894.0,61891.0,0.10019772]
["bitfinex-derivatives","BTCF0:USTF0",1727840688094,0.064637,61894.0,61892.0,0.10019772]
["bitfinex-derivatives","BTCF0:USTF0",1727840688293,0.064637,61894.0,61893.0,0.10019772]
["bitfinex-derivatives","BTCF0:USTF0",1727840689306,0.064637,61894.0,61893.0,0.19678173]
["bitfinex-derivatives","BTCF0:USTF0",1727840689804,0.064637,61894.0,61893.0,0.20278173]
["bitfinex-derivatives","BTCF0:USTF0",1727840690304,0.064637,61894.0,61893.0,0.20269585]
["bitfinex-derivatives","BTCF0:USTF0",1727840690498,0.064637,61894.0,61893.0,0.10611184]
["bitfinex-derivatives","BTCF0:USTF0",1727840691997,0.064637,61894.0,61893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727840694202,0.064637,61894.0,61893.0,0.03126091]
["bitfinex-derivatives","BTCF0:USTF0",1727840695702,0.064637,61894.0,61893.0,0.05963467]
["bitfinex-derivatives","BTCF0:USTF0",1727840698307,0.064637,61894.0,61893.0,0.08269955]
["bitfinex-derivatives","BTCF0:USTF0",1727840699013,0.064637,61894.0,61893.0,0.03437376]
["bitfinex-derivatives","BTCF0:USTF0",1727840699907,0.064637,61894.0,61893.0,0.13465199]
["bitfinex-derivatives","BTCF0:USTF0",1727840700107,0.174637,61894.0,61893.0,0.13102609]
["bitfinex-derivatives","BTCF0:USTF0",1727840700411,0.174637,61894.0,61893.0,0.23125351]
["bitfinex-derivatives","BTCF0:USTF0",1727840700915,0.174637,61894.0,61893.0,0.13460118]
["bitfinex-derivatives","BTCF0:USTF0",1727840703916,0.174637,61894.0,61893.0,0.23125351]
["bitfinex-derivatives","BTCF0:USTF0",1727840704113,0.174637,61894.0,61893.0,0.13460118]
["bitfinex-derivatives","BTCF0:USTF0",1727840704317,0.174637,61894.0,61893.0,0.25416301]
["bitfinex-derivatives","BTCF0:USTF0",1727840704518,0.174637,61894.0,61893.0,0.13460118]
["bitfinex-derivatives","BTCF0:USTF0",1727840705111,0.174637,61894.0,61893.0,0.25418643]
["bitfinex-derivatives","BTCF0:USTF0",1727840707612,0.174637,61894.0,61893.0,0.25432011]
["bitfinex-derivatives","BTCF0:USTF0",1727840708221,0.174637,61894.0,61893.0,0.15997738]
["bitfinex-derivatives","BTCF0:USTF0",1727840708624,0.174637,61894.0,61893.0,0.25665179]
["bitfinex-derivatives","BTCF0:USTF0",1727840708924,0.174637,61894.0,61893.0,0.23139014]
["bitfinex-derivatives","BTCF0:USTF0",1727840709120,0.174637,61894.0,61893.0,0.15997765]
["bitfinex-derivatives","BTCF0:USTF0",1727840709322,0.174637,61894.0,61893.0,0.10634224]
["bitfinex-derivatives","BTCF0:USTF0",1727840709323,0.659357,61894.0,61893.0,0.10634224]
["bitfinex-derivatives","BTCF0:USTF0",1727840709521,0.064638,61892.0,61889.0,0.08059567]
["bitfinex-derivatives","BTCF0:USTF0",1727840709832,0.174637,61894.0,61876.0,0.1128646]
["bitfinex-derivatives","BTCF0:USTF0",1727840709833,0.064641,61889.0,61876.0,0.1128646]
["bitfinex-derivatives","BTCF0:USTF0",1727840710124,0.535453,61878.0,61874.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727840710318,0.535453,61878.0,61870.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1727840710518,0.06466,61871.0,61870.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1727840710722,0.53546,61871.0,61870.0,0.11893948]
["bitfinex-derivatives","BTCF0:USTF0",1727840711124,0.53546,61871.0,61870.0,0.09366866]
["bitfinex-derivatives","BTCF0:USTF0",1727840711727,0.53546,61871.0,61870.0,0.10766866]
["bitfinex-derivatives","BTCF0:USTF0",1727840712423,0.53546,61871.0,61870.0,0.12066866]
["bitfinex-derivatives","BTCF0:USTF0",1727840712424,0.53646,61871.0,61870.0,0.12066866]
["bitfinex-derivatives","BTCF0:USTF0",1727840713024,0.53546,61871.0,61870.0,0.11266866]
["bitfinex-derivatives","BTCF0:USTF0",1727840713219,0.53546,61871.0,61870.0,0.10566866]
["bitfinex-derivatives","BTCF0:USTF0",1727840713721,0.53546,61871.0,61870.0,0.16996954]
["bitfinex-derivatives","BTCF0:USTF0",1727840713922,0.53546,61871.0,61870.0,0.16996888]
["bitfinex-derivatives","BTCF0:USTF0",1727840714218,0.53546,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840717417,0.42546,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840730339,0.42546,61871.0,61870.0,0.05323434]
["bitfinex-derivatives","BTCF0:USTF0",1727840730838,0.42546,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840731338,0.42546,61871.0,61870.0,0.05323434]
["bitfinex-derivatives","BTCF0:USTF0",1727840731741,0.42546,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840731952,0.42546,61871.0,61870.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1727840732136,0.42546,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840736144,0.42546,61871.0,61870.0,0.05312265]
["bitfinex-derivatives","BTCF0:USTF0",1727840736548,0.42546,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840737542,0.42546,61871.0,61870.0,0.0692992]
["bitfinex-derivatives","BTCF0:USTF0",1727840738552,0.42546,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840739456,0.42546,61871.0,61870.0,0.10237842]
["bitfinex-derivatives","BTCF0:USTF0",1727840739751,0.42546,61871.0,61870.0,0.18296364]
["bitfinex-derivatives","BTCF0:USTF0",1727840740334,0.42546,61871.0,61870.0,0.18294055]
["bitfinex-derivatives","BTCF0:USTF0",1727840740538,0.42546,61871.0,61870.0,0.10235533]
["bitfinex-derivatives","BTCF0:USTF0",1727840740941,0.42546,61871.0,61870.0,0.18293162]
["bitfinex-derivatives","BTCF0:USTF0",1727840741248,0.42546,61871.0,61870.0,0.18293065]
["bitfinex-derivatives","BTCF0:USTF0",1727840741748,0.42546,61871.0,61870.0,0.10235533]
["bitfinex-derivatives","BTCF0:USTF0",1727840744446,0.42546,61871.0,61870.0,0.18294098]
["bitfinex-derivatives","BTCF0:USTF0",1727840744651,0.42546,61871.0,61870.0,0.10235533]
["bitfinex-derivatives","BTCF0:USTF0",1727840744950,0.42546,61871.0,61870.0,0.18298615]
["bitfinex-derivatives","BTCF0:USTF0",1727840745550,0.42546,61871.0,61870.0,0.10241619]
["bitfinex-derivatives","BTCF0:USTF0",1727840748548,0.42546,61871.0,61870.0,0.10242895]
["bitfinex-derivatives","BTCF0:USTF0",1727840748750,0.42546,61871.0,61870.0,0.18305383]
["bitfinex-derivatives","BTCF0:USTF0",1727840749750,0.42546,61871.0,61870.0,0.18302139]
["bitfinex-derivatives","BTCF0:USTF0",1727840750935,0.42546,61871.0,61870.0,0.10239651]
["bitfinex-derivatives","BTCF0:USTF0",1727840751141,0.42546,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840751761,0.45706,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840752840,0.09626,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840753044,0.81786,61871.0,61870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840756845,0.81786,61871.0,61862.0,0.08062989]
["bitfinex-derivatives","BTCF0:USTF0",1727840756846,0.064667,61864.0,61862.0,0.08062989]
["bitfinex-derivatives","BTCF0:USTF0",1727840757048,0.064669,61862.0,61861.0,0.08062989]
["bitfinex-derivatives","BTCF0:USTF0",1727840757253,0.11,61862.0,61860.0,0.08061207]
["bitfinex-derivatives","BTCF0:USTF0",1727840757554,0.064671,61860.0,61858.0,0.08061207]
["bitfinex-derivatives","BTCF0:USTF0",1727840757758,0.11,61859.0,61857.0,0.08303684]
["bitfinex-derivatives","BTCF0:USTF0",1727840757941,0.425473,61858.0,61857.0,0.08303684]
["bitfinex-derivatives","BTCF0:USTF0",1727840758139,0.425473,61858.0,61857.0,0.14771084]
["bitfinex-derivatives","BTCF0:USTF0",1727840758140,0.513473,61858.0,61857.0,0.14771084]
["bitfinex-derivatives","BTCF0:USTF0",1727840758546,0.513473,61858.0,61857.0,0.06709877]
["bitfinex-derivatives","BTCF0:USTF0",1727840758747,0.499473,61858.0,61857.0,0.06709877]
["bitfinex-derivatives","BTCF0:USTF0",1727840758949,0.499473,61858.0,61857.0,0.08009877]
["bitfinex-derivatives","BTCF0:USTF0",1727840759751,0.499473,61858.0,61857.0,0.01542477]
["bitfinex-derivatives","BTCF0:USTF0",1727840760653,0.499473,61858.0,61857.0,0.12131295]
["bitfinex-derivatives","BTCF0:USTF0",1727840760854,0.499473,61858.0,61857.0,0.13828134]
["bitfinex-derivatives","BTCF0:USTF0",1727840761050,0.500473,61858.0,61857.0,0.12528134]
["bitfinex-derivatives","BTCF0:USTF0",1727840761252,0.500473,61858.0,61857.0,0.13728134]
["bitfinex-derivatives","BTCF0:USTF0",1727840761253,0.501473,61858.0,61857.0,0.13728134]
["bitfinex-derivatives","BTCF0:USTF0",1727840762548,0.140673,61858.0,61857.0,0.11200523]
["bitfinex-derivatives","BTCF0:USTF0",1727840762748,0.140673,61858.0,61857.0,0.13728083]
["bitfinex-derivatives","BTCF0:USTF0",1727840765155,0.112,61858.0,61857.0,0.13728083]
["bitfinex-derivatives","BTCF0:USTF0",1727840766150,0.112,61858.0,61857.0,0.11200523]
["bitfinex-derivatives","BTCF0:USTF0",1727840766358,0.112,61858.0,61857.0,0.1372806]
["bitfinex-derivatives","BTCF0:USTF0",1727840767167,0.112,61858.0,61857.0,0.13719839]
["bitfinex-derivatives","BTCF0:USTF0",1727840771168,0.002,61858.0,61857.0,0.20187239]
["bitfinex-derivatives","BTCF0:USTF0",1727840771351,0.002,61858.0,61857.0,0.33089644]
["bitfinex-derivatives","BTCF0:USTF0",1727840772363,0.002,61858.0,61857.0,0.33089606]
["bitfinex-derivatives","BTCF0:USTF0",1727840773556,0.002,61858.0,61857.0,0.23417201]
["bitfinex-derivatives","BTCF0:USTF0",1727840774855,0.002,61858.0,61857.0,0.35034819]
["bitfinex-derivatives","BTCF0:USTF0",1727840775962,0.002,61858.0,61857.0,0.3250732]
["bitfinex-derivatives","BTCF0:USTF0",1727840776162,0.002,61858.0,61857.0,0.35034819]
["bitfinex-derivatives","BTCF0:USTF0",1727840776562,0.002,61858.0,61857.0,0.35039502]
["bitfinex-derivatives","BTCF0:USTF0",1727840776763,0.176673,61858.0,61857.0,0.28572102]
["bitfinex-derivatives","BTCF0:USTF0",1727840776979,0.176673,61858.0,61857.0,0.25342102]
["bitfinex-derivatives","BTCF0:USTF0",1727840777880,0.002,61858.0,61857.0,0.13720204]
["bitfinex-derivatives","BTCF0:USTF0",1727840778375,0.002,61858.0,61857.0,0.20187604]
["bitfinex-derivatives","BTCF0:USTF0",1727840778875,0.002,61858.0,61857.0,0.2018762]
["bitfinex-derivatives","BTCF0:USTF0",1727840781175,0.002,61858.0,61857.0,0.20190837]
["bitfinex-derivatives","BTCF0:USTF0",1727840785061,0.002,61858.0,61857.0,0.17663322]
["bitfinex-derivatives","BTCF0:USTF0",1727840785269,0.002,61858.0,61857.0,0.20190825]
["bitfinex-derivatives","BTCF0:USTF0",1727840785772,0.002,61858.0,61857.0,0.34346495]
["bitfinex-derivatives","BTCF0:USTF0",1727840785976,0.002,61858.0,61857.0,0.47441086]
["bitfinex-derivatives","BTCF0:USTF0",1727840786278,0.002,61858.0,61857.0,0.37762333]
["bitfinex-derivatives","BTCF0:USTF0",1727840788268,0.002,61858.0,61857.0,0.31190825]
["bitfinex-derivatives","BTCF0:USTF0",1727840788577,0.002,61858.0,61857.0,0.37762279]
["bitfinex-derivatives","BTCF0:USTF0",1727840790566,0.002,61858.0,61857.0,0.3776495]
["bitfinex-derivatives","BTCF0:USTF0",1727840791977,0.002,61858.0,61857.0,0.49393495]
["bitfinex-derivatives","BTCF0:USTF0",1727840794577,0.002,61858.0,61857.0,0.46865979]
["bitfinex-derivatives","BTCF0:USTF0",1727840795079,0.002,61858.0,61857.0,0.40294538]
["bitfinex-derivatives","BTCF0:USTF0",1727840795285,0.002,61858.0,61857.0,0.35862791]
["bitfinex-derivatives","BTCF0:USTF0",1727840795673,0.002,61858.0,61857.0,0.29395391]
["bitfinex-derivatives","BTCF0:USTF0",1727840795880,0.066673,61858.0,61857.0,0.29395391]
["bitfinex-derivatives","BTCF0:USTF0",1727840797884,0.066673,61858.0,61857.0,0.11196969]
["bitfinex-derivatives","BTCF0:USTF0",1727840798077,0.066673,61858.0,61857.0,0.17768453]
["bitfinex-derivatives","BTCF0:USTF0",1727840799982,0.066673,61858.0,61857.0,0.17831254]
["bitfinex-derivatives","BTCF0:USTF0",1727840800279,0.066673,61858.0,61857.0,0.29533397]
["bitfinex-derivatives","BTCF0:USTF0",1727840801781,0.066673,61858.0,61857.0,0.27518415]
["bitfinex-derivatives","BTCF0:USTF0",1727840802085,0.066673,61858.0,61857.0,0.29541549]
["bitfinex-derivatives","BTCF0:USTF0",1727840804587,0.066673,61858.0,61857.0,0.27519874]
["bitfinex-derivatives","BTCF0:USTF0",1727840804790,0.066673,61858.0,61857.0,0.27528924]
["bitfinex-derivatives","BTCF0:USTF0",1727840805490,0.066673,61858.0,61857.0,0.29552432]
["bitfinex-derivatives","BTCF0:USTF0",1727840806793,0.427473,61858.0,61857.0,0.29552432]
["bitfinex-derivatives","BTCF0:USTF0",1727840807580,0.427473,61858.0,61857.0,0.27025066]
["bitfinex-derivatives","BTCF0:USTF0",1727840807893,0.427473,61858.0,61857.0,0.2955264]
["bitfinex-derivatives","BTCF0:USTF0",1727840808084,0.537473,61858.0,61857.0,0.2955264]
["bitfinex-derivatives","BTCF0:USTF0",1727840808684,0.537473,61858.0,61857.0,0.17840512]
["bitfinex-derivatives","BTCF0:USTF0",1727840808888,0.537473,61858.0,61857.0,0.29553846]
["bitfinex-derivatives","BTCF0:USTF0",1727840809488,0.537473,61858.0,61857.0,0.17840512]
["bitfinex-derivatives","BTCF0:USTF0",1727840814006,0.537473,61858.0,61857.0,0.1126882]
["bitfinex-derivatives","BTCF0:USTF0",1727840814207,0.537473,61858.0,61857.0,0.17840508]
["bitfinex-derivatives","BTCF0:USTF0",1727840814798,0.537473,61858.0,61857.0,0.1126882]
["bitfinex-derivatives","BTCF0:USTF0",1727840815102,0.537473,61858.0,61857.0,0.20954819]
["bitfinex-derivatives","BTCF0:USTF0",1727840815299,0.537473,61858.0,61857.0,0.27526507]
["bitfinex-derivatives","BTCF0:USTF0",1727840815499,0.537473,61858.0,61857.0,0.20954819]
["bitfinex-derivatives","BTCF0:USTF0",1727840816196,0.537473,61858.0,61857.0,0.24998935]
["bitfinex-derivatives","BTCF0:USTF0",1727840817912,0.537473,61858.0,61857.0,0.2701662]
["bitfinex-derivatives","BTCF0:USTF0",1727840818408,0.537473,61858.0,61857.0,0.1126882]
["bitfinex-derivatives","BTCF0:USTF0",1727840820507,0.537473,61858.0,61857.0,0.11265856]
["bitfinex-derivatives","BTCF0:USTF0",1727840820807,0.537473,61858.0,61857.0,0.22975628]
["bitfinex-derivatives","BTCF0:USTF0",1727840820994,0.176673,61858.0,61857.0,0.22975628]
["bitfinex-derivatives","BTCF0:USTF0",1727840821308,0.537473,61858.0,61857.0,0.22975628]
["bitfinex-derivatives","BTCF0:USTF0",1727840821494,0.537473,61858.0,61857.0,0.11265856]
["bitfinex-derivatives","BTCF0:USTF0",1727840822507,0.537473,61858.0,61857.0,0.17837605]
["bitfinex-derivatives","BTCF0:USTF0",1727840824909,0.3628,61858.0,61857.0,0.29557053]
["bitfinex-derivatives","BTCF0:USTF0",1727840825119,0.3628,61858.0,61857.0,0.36024453]
["bitfinex-derivatives","BTCF0:USTF0",1727840825412,0.3628,61858.0,61857.0,0.36033143]
["bitfinex-derivatives","BTCF0:USTF0",1727840826120,0.3628,61858.0,61857.0,0.36033139]
["bitfinex-derivatives","BTCF0:USTF0",1727840826809,0.4728,61858.0,61857.0,0.36033139]
["bitfinex-derivatives","BTCF0:USTF0",1727840827112,0.4728,61858.0,61857.0,0.14481622]
["bitfinex-derivatives","BTCF0:USTF0",1727840827318,0.4728,61858.0,61857.0,0.36036177]
["bitfinex-derivatives","BTCF0:USTF0",1727840827620,0.4728,61858.0,61857.0,0.29568777]
["bitfinex-derivatives","BTCF0:USTF0",1727840828805,0.4728,61858.0,61857.0,0.17847676]
["bitfinex-derivatives","BTCF0:USTF0",1727840829712,0.537473,61858.0,61857.0,0.17847676]
["bitfinex-derivatives","BTCF0:USTF0",1727840830007,0.537473,61858.0,61857.0,0.11275931]
["bitfinex-derivatives","BTCF0:USTF0",1727840830413,0.537473,61858.0,61857.0,0.11290136]
["bitfinex-derivatives","BTCF0:USTF0",1727840831006,0.427473,61858.0,61857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727840831209,0.537473,61858.0,61857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727840831406,0.537473,61858.0,61857.0,0.0765483]
["bitfinex-derivatives","BTCF0:USTF0",1727840831606,0.537473,61858.0,61857.0,0.0745483]
["bitfinex-derivatives","BTCF0:USTF0",1727840832319,0.537473,61858.0,61857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727840832819,0.536473,61858.0,61857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727840833423,0.4708,61858.0,61856.0,0.06454393]
["bitfinex-derivatives","BTCF0:USTF0",1727840833724,0.174674,61857.0,61856.0,0.06454393]
["bitfinex-derivatives","BTCF0:USTF0",1727840834017,0.174674,61857.0,61852.0,0.08071238]
["bitfinex-derivatives","BTCF0:USTF0",1727840834212,0.535479,61853.0,61852.0,0.08071238]
["bitfinex-derivatives","BTCF0:USTF0",1727840834409,0.06468,61852.0,61851.0,0.08071238]
["bitfinex-derivatives","BTCF0:USTF0",1727840834609,0.17468,61852.0,61851.0,0.09855649]
["bitfinex-derivatives","BTCF0:USTF0",1727840835919,0.53548,61852.0,61851.0,0.09855649]
["bitfinex-derivatives","BTCF0:USTF0",1727840836116,0.53548,61852.0,61851.0,0.17919267]
["bitfinex-derivatives","BTCF0:USTF0",1727840836307,0.53648,61852.0,61851.0,0.17919267]
["bitfinex-derivatives","BTCF0:USTF0",1727840836514,0.53648,61852.0,61851.0,0.09855649]
["bitfinex-derivatives","BTCF0:USTF0",1727840837317,0.53648,61852.0,61851.0,0.10455649]
["bitfinex-derivatives","BTCF0:USTF0",1727840841105,0.53648,61852.0,61851.0,0.18516386]
["bitfinex-derivatives","BTCF0:USTF0",1727840841511,0.53648,61852.0,61851.0,0.08660737]
["bitfinex-derivatives","BTCF0:USTF0",1727840841816,0.53648,61852.0,61851.0,0.18506101]
["bitfinex-derivatives","BTCF0:USTF0",1727840844815,0.53648,61852.0,61851.0,0.10445364]
["bitfinex-derivatives","BTCF0:USTF0",1727840845119,0.53648,61852.0,61851.0,0.10443946]
["bitfinex-derivatives","BTCF0:USTF0",1727840845825,0.53648,61852.0,61851.0,0.10443352]
["bitfinex-derivatives","BTCF0:USTF0",1727840849120,0.17568,61852.0,61851.0,0.10443352]
["bitfinex-derivatives","BTCF0:USTF0",1727840849324,0.53648,61852.0,61851.0,0.10443352]
["bitfinex-derivatives","BTCF0:USTF0",1727840850222,0.53648,61852.0,61851.0,0.12971259]
["bitfinex-derivatives","BTCF0:USTF0",1727840852623,0.17568,61852.0,61851.0,0.12971259]
["bitfinex-derivatives","BTCF0:USTF0",1727840852915,0.53648,61852.0,61851.0,0.12971259]
["bitfinex-derivatives","BTCF0:USTF0",1727840855221,0.53648,61852.0,61851.0,0.12977539]
["bitfinex-derivatives","BTCF0:USTF0",1727840855918,0.17568,61852.0,61851.0,0.12977539]
["bitfinex-derivatives","BTCF0:USTF0",1727840856218,0.53648,61852.0,61851.0,0.12977539]
["bitfinex-derivatives","BTCF0:USTF0",1727840856814,0.42648,61852.0,61851.0,0.12977539]
["bitfinex-derivatives","BTCF0:USTF0",1727840857119,0.53648,61852.0,61851.0,0.12977539]
["bitfinex-derivatives","BTCF0:USTF0",1727840858017,0.3618,61852.0,61851.0,0.30445639]
["bitfinex-derivatives","BTCF0:USTF0",1727840858217,0.001,61852.0,61851.0,1.06432236]
["bitfinex-derivatives","BTCF0:USTF0",1727840858530,0.3608,61858.0,61851.0,0.88241687]
["bitfinex-derivatives","BTCF0:USTF0",1727840858715,0.3608,61858.0,61857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840859024,0.535473,61858.0,61857.0,0.12377148]
["bitfinex-derivatives","BTCF0:USTF0",1727840859323,0.4708,61858.0,61857.0,0.12377146]
["bitfinex-derivatives","BTCF0:USTF0",1727840859728,0.4708,61858.0,61857.0,0.02527514]
["bitfinex-derivatives","BTCF0:USTF0",1727840859919,0.4708,61858.0,61857.0,0.12344818]
["bitfinex-derivatives","BTCF0:USTF0",1727840860823,0.11,61858.0,61857.0,0.12344818]
["bitfinex-derivatives","BTCF0:USTF0",1727840861122,0.111,61858.0,61857.0,0.12344818]
["bitfinex-derivatives","BTCF0:USTF0",1727840861529,0.001,61858.0,61857.0,0.12344818]
["bitfinex-derivatives","BTCF0:USTF0",1727840861934,0.111,61858.0,61857.0,0.12344818]
["bitfinex-derivatives","BTCF0:USTF0",1727840863029,0.175673,61858.0,61857.0,0.12344818]
["bitfinex-derivatives","BTCF0:USTF0",1727840864932,0.175673,61858.0,61857.0,0.09817304]
["bitfinex-derivatives","BTCF0:USTF0",1727840865728,0.175673,61858.0,61857.0,0.12801528]
["bitfinex-derivatives","BTCF0:USTF0",1727840866432,0.175673,61858.0,61857.0,0.13571137]
["bitfinex-derivatives","BTCF0:USTF0",1727840867129,0.536473,61858.0,61857.0,0.13571137]
["bitfinex-derivatives","BTCF0:USTF0",1727840867935,0.536473,61858.0,61857.0,0.2339621]
["bitfinex-derivatives","BTCF0:USTF0",1727840868431,0.536473,61858.0,61857.0,0.1533698]
["bitfinex-derivatives","BTCF0:USTF0",1727840868633,0.426473,61858.0,61857.0,0.15336915]
["bitfinex-derivatives","BTCF0:USTF0",1727840868834,0.536473,61858.0,61857.0,0.15336915]
["bitfinex-derivatives","BTCF0:USTF0",1727840869037,0.536473,61858.0,61857.0,0.12809297]
["bitfinex-derivatives","BTCF0:USTF0",1727840869228,0.536473,61858.0,61857.0,0.15336856]
["bitfinex-derivatives","BTCF0:USTF0",1727840870026,0.175673,61858.0,61857.0,0.15336856]
["bitfinex-derivatives","BTCF0:USTF0",1727840870529,0.065673,61858.0,61857.0,0.15336827]
["bitfinex-derivatives","BTCF0:USTF0",1727840870732,0.175673,61858.0,61857.0,0.15336827]
["bitfinex-derivatives","BTCF0:USTF0",1727840873839,0.175673,61858.0,61857.0,0.25003465]
["bitfinex-derivatives","BTCF0:USTF0",1727840874039,0.175673,61858.0,61857.0,0.22475935]
["bitfinex-derivatives","BTCF0:USTF0",1727840874234,0.175673,61858.0,61857.0,0.15336857]
["bitfinex-derivatives","BTCF0:USTF0",1727840875239,0.425464,61867.0,61857.0,0.15336857]
["bitfinex-derivatives","BTCF0:USTF0",1727840875240,0.3608,61874.0,61859.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1727840875439,0.4708,61881.0,61873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840875440,0.0602,61876.0,61873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840875736,0.124855,61876.0,61874.0,0.08052281]
["bitfinex-derivatives","BTCF0:USTF0",1727840876128,0.124855,61876.0,61875.0,0.08052281]
["bitfinex-derivatives","BTCF0:USTF0",1727840876529,0.0602,61876.0,61873.0,0.19052281]
["bitfinex-derivatives","BTCF0:USTF0",1727840876736,0.002,61874.0,61873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727840877442,0.0702,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840877635,0.0842,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840878127,0.0702,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840878742,0.0842,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840879240,0.01,61874.0,61873.0,0.175658]
["bitfinex-derivatives","BTCF0:USTF0",1727840879934,0.0742,61876.0,61873.0,0.174658]
["bitfinex-derivatives","BTCF0:USTF0",1727840880135,0.0842,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840880944,0.024,61874.0,61873.0,0.20464172]
["bitfinex-derivatives","BTCF0:USTF0",1727840881536,0.01,61874.0,61873.0,0.20464172]
["bitfinex-derivatives","BTCF0:USTF0",1727840881736,0.01,61874.0,61873.0,0.09464172]
["bitfinex-derivatives","BTCF0:USTF0",1727840881938,0.01,61874.0,61873.0,0.20464172]
["bitfinex-derivatives","BTCF0:USTF0",1727840882133,0.01,61874.0,61873.0,0.28516453]
["bitfinex-derivatives","BTCF0:USTF0",1727840882339,0.024,61874.0,61873.0,0.30180918]
["bitfinex-derivatives","BTCF0:USTF0",1727840882539,0.024,61874.0,61873.0,0.38213775]
["bitfinex-derivatives","BTCF0:USTF0",1727840882948,0.014,61874.0,61873.0,0.38113775]
["bitfinex-derivatives","BTCF0:USTF0",1727840883246,0.014,61874.0,61873.0,0.30080918]
["bitfinex-derivatives","BTCF0:USTF0",1727840883441,0.014,61874.0,61873.0,0.20364172]
["bitfinex-derivatives","BTCF0:USTF0",1727840883639,0.014,61874.0,61873.0,0.28395047]
["bitfinex-derivatives","BTCF0:USTF0",1727840883840,0.024,61874.0,61873.0,0.28495047]
["bitfinex-derivatives","BTCF0:USTF0",1727840884044,0.024,61874.0,61873.0,0.20464172]
["bitfinex-derivatives","BTCF0:USTF0",1727840885648,0.024,61874.0,61873.0,0.28495047]
["bitfinex-derivatives","BTCF0:USTF0",1727840886343,0.024,61874.0,61873.0,0.20464172]
["bitfinex-derivatives","BTCF0:USTF0",1727840886535,0.024,61874.0,61873.0,0.28495047]
["bitfinex-derivatives","BTCF0:USTF0",1727840887942,0.024,61874.0,61873.0,0.20464172]
["bitfinex-derivatives","BTCF0:USTF0",1727840889848,0.024,61874.0,61873.0,0.09464172]
["bitfinex-derivatives","BTCF0:USTF0",1727840890048,0.024,61874.0,61873.0,0.20464172]
["bitfinex-derivatives","BTCF0:USTF0",1727840894047,0.024,61874.0,61873.0,0.28495047]
["bitfinex-derivatives","BTCF0:USTF0",1727840894253,0.064643,61887.0,61882.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1727840894449,0.064,61886.0,61885.0,0.1581958]
["bitfinex-derivatives","BTCF0:USTF0",1727840894653,0.064,61886.0,61883.0,0.17426107]
["bitfinex-derivatives","BTCF0:USTF0",1727840894847,0.064648,61883.0,61880.0,0.06426107]
["bitfinex-derivatives","BTCF0:USTF0",1727840895047,0.11,61881.0,61879.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1727840896154,0.124,61881.0,61879.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1727840897165,0.134,61881.0,61879.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1727840897568,0.42545,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840897775,0.45755,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840897970,0.45755,61880.0,61873.0,0.10931005]
["bitfinex-derivatives","BTCF0:USTF0",1727840898177,0.3929,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840898365,0.064656,61875.0,61874.0,0.0482197]
["bitfinex-derivatives","BTCF0:USTF0",1727840898564,0.3608,61875.0,61871.0,0.0482197]
["bitfinex-derivatives","BTCF0:USTF0",1727840898966,0.174659,61872.0,61871.0,0.0482197]
["bitfinex-derivatives","BTCF0:USTF0",1727840899166,0.174659,61872.0,61862.0,0.08032633]
["bitfinex-derivatives","BTCF0:USTF0",1727840899167,0.11,61872.0,61862.0,0.08032633]
["bitfinex-derivatives","BTCF0:USTF0",1727840899463,0.06467,61861.0,61860.0,0.08285232]
["bitfinex-derivatives","BTCF0:USTF0",1727840899665,0.06467,61861.0,61860.0,0.0024244]
["bitfinex-derivatives","BTCF0:USTF0",1727840900768,0.06467,61861.0,61860.0,0.03103161]
["bitfinex-derivatives","BTCF0:USTF0",1727840900973,0.06467,61861.0,61860.0,0.0024244]
["bitfinex-derivatives","BTCF0:USTF0",1727840901377,0.06567,61861.0,61860.0,0.0054244]
["bitfinex-derivatives","BTCF0:USTF0",1727840902573,0.06567,61861.0,61860.0,0.0064244]
["bitfinex-derivatives","BTCF0:USTF0",1727840903375,0.06567,61861.0,61860.0,0.0084244]
["bitfinex-derivatives","BTCF0:USTF0",1727840905083,0.06567,61861.0,61860.0,0.03772722]
["bitfinex-derivatives","BTCF0:USTF0",1727840905271,0.06567,61861.0,61860.0,0.03672722]
["bitfinex-derivatives","BTCF0:USTF0",1727840905676,0.06567,61861.0,61860.0,0.03372722]
["bitfinex-derivatives","BTCF0:USTF0",1727840905876,0.06567,61861.0,61860.0,0.03672722]
["bitfinex-derivatives","BTCF0:USTF0",1727840906071,0.06567,61861.0,61860.0,0.03472722]
["bitfinex-derivatives","BTCF0:USTF0",1727840906290,0.06567,61861.0,61860.0,0.03672722]
["bitfinex-derivatives","BTCF0:USTF0",1727840908072,0.06467,61861.0,61860.0,0.03372722]
["bitfinex-derivatives","BTCF0:USTF0",1727840908272,0.06567,61861.0,61860.0,0.03572722]
["bitfinex-derivatives","BTCF0:USTF0",1727840908479,0.06567,61861.0,61860.0,0.03472722]
["bitfinex-derivatives","BTCF0:USTF0",1727840911894,0.06567,61861.0,61860.0,0.03372722]
["bitfinex-derivatives","BTCF0:USTF0",1727840912087,0.425461,61870.0,61860.0,0.03372722]
["bitfinex-derivatives","BTCF0:USTF0",1727840912088,0.3608,61876.0,61860.0,0.20472722]
["bitfinex-derivatives","BTCF0:USTF0",1727840912292,0.06691,61881.0,61878.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1727840912493,0.06691,61881.0,61871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727840912494,0.06691,61881.0,61880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840912789,0.06691,61881.0,61877.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1727840912979,0.00226,61881.0,61874.0,0.08042792]
["bitfinex-derivatives","BTCF0:USTF0",1727840913182,0.00226,61881.0,61874.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727840913881,0.00226,61881.0,61873.0,0.25042792]
["bitfinex-derivatives","BTCF0:USTF0",1727840914081,0.06691,61881.0,61875.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727840914277,0.09811,61881.0,61875.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727840914486,0.17,61876.0,61873.0,0.02922952]
["bitfinex-derivatives","BTCF0:USTF0",1727840914780,0.17,61876.0,61870.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1727840915184,0.17,61876.0,61870.0,0.14508792]
["bitfinex-derivatives","BTCF0:USTF0",1727840915488,0.17,61876.0,61870.0,0.17457368]
["bitfinex-derivatives","BTCF0:USTF0",1727840915677,0.172,61876.0,61871.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1727840916273,0.172,61876.0,61872.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1727840917283,0.172,61876.0,61873.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1727840917691,0.17,61876.0,61873.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1727840918281,0.17,61876.0,61869.0,0.44122792]
["bitfinex-derivatives","BTCF0:USTF0",1727840918477,0.172,61876.0,61869.0,0.44122792]
["bitfinex-derivatives","BTCF0:USTF0",1727840918784,0.172,61876.0,61875.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727840919387,0.17,61876.0,61875.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727840921191,0.174,61876.0,61875.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727840921383,0.174,61876.0,61875.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727840923593,0.238655,61876.0,61875.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727840927498,0.238655,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840927690,0.178655,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840927892,0.178655,61876.0,61875.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1727840928092,0.178655,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840936090,0.539455,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840936702,0.429455,61876.0,61875.0,0.175656]
["bitfinex-derivatives","BTCF0:USTF0",1727840938317,0.429455,61876.0,61875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727840939409,0.068655,61876.0,61875.0,0.19142792]
["bitfinex-derivatives","BTCF0:USTF0",1727840939706,0.068655,61876.0,61875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727840940513,0.068655,61876.0,61875.0,0.28799205]
["bitfinex-derivatives","BTCF0:USTF0",1727840940995,0.068655,61876.0,61875.0,0.28799464]
["bitfinex-derivatives","BTCF0:USTF0",1727840941510,0.068655,61876.0,61875.0,0.20756672]
["bitfinex-derivatives","BTCF0:USTF0",1727840942101,0.068655,61876.0,61875.0,0.20761707]
["bitfinex-derivatives","BTCF0:USTF0",1727840944112,0.068655,61876.0,61875.0,0.09761707]
["bitfinex-derivatives","BTCF0:USTF0",1727840944310,0.178655,61876.0,61875.0,0.09761707]
["bitfinex-derivatives","BTCF0:USTF0",1727840947701,0.178655,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840948111,0.27563125,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840948409,0.178655,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840949107,0.180915,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840955412,0.541715,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727840956619,0.541715,61876.0,61871.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1727840956620,1.626555,61876.0,61871.0,0.08056253]
["bitfinex-derivatives","BTCF0:USTF0",1727840956910,0.064664,61867.0,61865.0,0.08056253]
["bitfinex-derivatives","BTCF0:USTF0",1727840957121,0.174666,61865.0,61864.0,0.08056253]
["bitfinex-derivatives","BTCF0:USTF0",1727840957420,0.174666,61865.0,61860.0,0.0670954]
["bitfinex-derivatives","BTCF0:USTF0",1727840957421,0.174666,61865.0,61862.0,0.08056253]
["bitfinex-derivatives","BTCF0:USTF0",1727840957612,0.174668,61863.0,61862.0,0.08056253]
["bitfinex-derivatives","BTCF0:USTF0",1727840957811,0.174668,61863.0,61862.0,0.20295716]
["bitfinex-derivatives","BTCF0:USTF0",1727840958514,0.174668,61863.0,61862.0,0.02527532]
["bitfinex-derivatives","BTCF0:USTF0",1727840958714,0.174668,61863.0,61862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727840959015,0.175668,61863.0,61862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840959408,0.175668,61863.0,61862.0,0.03327533]
["bitfinex-derivatives","BTCF0:USTF0",1727840959711,0.175668,61863.0,61862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840963718,0.536468,61863.0,61862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840965423,0.536468,61863.0,61862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727840965715,0.175668,61863.0,61862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727840967614,0.065668,61863.0,61862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727840967818,0.175668,61863.0,61862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727840968921,0.175668,61863.0,61858.0,0.08056253]
["bitfinex-derivatives","BTCF0:USTF0",1727840969215,0.4708,61859.0,61850.0,0.08056253]
["bitfinex-derivatives","BTCF0:USTF0",1727840969429,0.064682,61850.0,61848.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1727840969612,0.17,61849.0,61848.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1727840970123,0.234683,61849.0,61848.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1727840971021,0.234683,61849.0,61848.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1727840971214,0.235683,61849.0,61848.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1727840972614,0.596483,61849.0,61848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727840976311,0.426483,61849.0,61848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727840976511,0.001,61849.0,61848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727840976722,0.3608,61859.0,61854.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1727840976919,0.3608,61859.0,61848.0,1.19167557]
["bitfinex-derivatives","BTCF0:USTF0",1727840976920,0.3608,61859.0,61858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840978030,0.3618,61859.0,61858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727840978523,0.3608,61859.0,61858.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727840980315,0.3608,61859.0,61858.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1727840980625,0.064672,61860.0,61858.0,0.20350318]
["bitfinex-derivatives","BTCF0:USTF0",1727840980816,0.064672,61859.0,61858.0,0.20350318]
["bitfinex-derivatives","BTCF0:USTF0",1727840981012,0.065672,61859.0,61858.0,0.20550318]
["bitfinex-derivatives","BTCF0:USTF0",1727840982320,0.065672,61859.0,61858.0,0.03550318]
["bitfinex-derivatives","BTCF0:USTF0",1727840982919,0.426472,61859.0,61858.0,0.03550318]
["bitfinex-derivatives","BTCF0:USTF0",1727840984027,0.596472,61859.0,61858.0,0.03550318]
["bitfinex-derivatives","BTCF0:USTF0",1727840984731,0.596472,61859.0,61858.0,0.03350318]
["bitfinex-derivatives","BTCF0:USTF0",1727840985124,0.596472,61859.0,61858.0,0.03250318]
["bitfinex-derivatives","BTCF0:USTF0",1727840986117,0.596472,61859.0,61858.0,0.03050318]
["bitfinex-derivatives","BTCF0:USTF0",1727840986326,0.596472,61859.0,61858.0,0.03150318]
["bitfinex-derivatives","BTCF0:USTF0",1727840987921,0.596472,61859.0,61858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727840988431,0.596472,61859.0,61845.0,0.00242521]
["bitfinex-derivatives","BTCF0:USTF0",1727840988432,0.064686,61846.0,61845.0,0.00242521]
["bitfinex-derivatives","BTCF0:USTF0",1727840988629,0.234686,61846.0,61845.0,0.00242521]
["bitfinex-derivatives","BTCF0:USTF0",1727840988832,0.234686,61846.0,61845.0,0.0309208]
["bitfinex-derivatives","BTCF0:USTF0",1727840989129,0.234686,61846.0,61845.0,0.00242521]
["bitfinex-derivatives","BTCF0:USTF0",1727840989831,0.234686,61846.0,61845.0,0.01642521]
["bitfinex-derivatives","BTCF0:USTF0",1727840989832,0.235686,61846.0,61845.0,0.01642521]
["bitfinex-derivatives","BTCF0:USTF0",1727840990531,0.236686,61846.0,61845.0,0.01442521]
["bitfinex-derivatives","BTCF0:USTF0",1727840995534,0.597486,61846.0,61845.0,0.01442521]
["bitfinex-derivatives","BTCF0:USTF0",1727840996037,0.236686,61846.0,61845.0,0.01442521]
["bitfinex-derivatives","BTCF0:USTF0",1727840996233,0.597486,61846.0,61845.0,0.01442521]
["bitfinex-derivatives","BTCF0:USTF0",1727840998328,1.082566,61846.0,61837.0,0.32573438]
["bitfinex-derivatives","BTCF0:USTF0",1727840998534,1.082566,61846.0,61830.0,0.14501951]
["bitfinex-derivatives","BTCF0:USTF0",1727840998535,0.064702,61831.0,61830.0,0.08031751]
["bitfinex-derivatives","BTCF0:USTF0",1727840998730,0.064703,61830.0,61829.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727840999432,0.056703,61830.0,61829.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727840999632,0.064699,61834.0,61833.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1727841000941,0.0647,61833.0,61829.0,0.15802051]
["bitfinex-derivatives","BTCF0:USTF0",1727841001135,0.0557,61833.0,61829.0,0.14502051]
["bitfinex-derivatives","BTCF0:USTF0",1727841001344,0.0557,61833.0,61829.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727841001542,0.064701,61832.0,61829.0,0.14502051]
["bitfinex-derivatives","BTCF0:USTF0",1727841002233,0.064701,61832.0,61829.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727841003639,0.065701,61832.0,61829.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727841003843,0.001,61833.0,61831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727841004046,0.3608,61840.0,61831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727841004047,0.3608,61840.0,61832.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727841004229,0.064698,61835.0,61832.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727841005852,0.0647,61833.0,61832.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727841006146,0.064702,61831.0,61830.0,0.08031751]
["bitfinex-derivatives","BTCF0:USTF0",1727841006442,0.063702,61831.0,61829.0,0.08031751]
["bitfinex-derivatives","BTCF0:USTF0",1727841007437,0.064702,61831.0,61830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841007640,0.064702,61831.0,61830.0,0.08231751]
["bitfinex-derivatives","BTCF0:USTF0",1727841007841,0.064702,61831.0,61830.0,0.17953759]
["bitfinex-derivatives","BTCF0:USTF0",1727841008335,0.064702,61831.0,61830.0,0.1795497]
["bitfinex-derivatives","BTCF0:USTF0",1727841008742,0.065702,61831.0,61830.0,0.08231751]
["bitfinex-derivatives","BTCF0:USTF0",1727841008936,0.065702,61831.0,61830.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1727841009538,0.065702,61831.0,61830.0,0.14502051]
["bitfinex-derivatives","BTCF0:USTF0",1727841009744,0.065702,61831.0,61830.0,0.24228569]
["bitfinex-derivatives","BTCF0:USTF0",1727841010443,0.065702,61831.0,61830.0,0.16196818]
["bitfinex-derivatives","BTCF0:USTF0",1727841010645,0.002,61831.0,61830.0,0.16196818]
["bitfinex-derivatives","BTCF0:USTF0",1727841010833,0.002,61831.0,61830.0,0.14507281]
["bitfinex-derivatives","BTCF0:USTF0",1727841011037,0.002,61831.0,61830.0,0.24236367]
["bitfinex-derivatives","BTCF0:USTF0",1727841011236,0.002,61831.0,61830.0,0.16199386]
["bitfinex-derivatives","BTCF0:USTF0",1727841015633,0.002,61831.0,61830.0,0.1623235]
["bitfinex-derivatives","BTCF0:USTF0",1727841018448,0.066702,61831.0,61830.0,0.0976205]
["bitfinex-derivatives","BTCF0:USTF0",1727841019052,0.066702,61831.0,61830.0,0.19443633]
["bitfinex-derivatives","BTCF0:USTF0",1727841020341,0.066702,61831.0,61830.0,0.19459114]
["bitfinex-derivatives","BTCF0:USTF0",1727841021341,0.066702,61831.0,61830.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1727841021743,0.066702,61831.0,61830.0,0.21435872]
["bitfinex-derivatives","BTCF0:USTF0",1727841022353,0.066702,61831.0,61830.0,0.27906172]
["bitfinex-derivatives","BTCF0:USTF0",1727841022553,0.002,61831.0,61830.0,0.27906172]
["bitfinex-derivatives","BTCF0:USTF0",1727841025046,0.002,61831.0,61830.0,0.27905579]
["bitfinex-derivatives","BTCF0:USTF0",1727841026360,0.002,61831.0,61830.0,0.30434042]
["bitfinex-derivatives","BTCF0:USTF0",1727841027960,0.002,61831.0,61830.0,0.27905579]
["bitfinex-derivatives","BTCF0:USTF0",1727841028255,0.064697,61836.0,61831.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727841028460,0.064697,61836.0,61832.0,0.27905279]
["bitfinex-derivatives","BTCF0:USTF0",1727841028663,0.064697,61836.0,61833.0,0.21435279]
["bitfinex-derivatives","BTCF0:USTF0",1727841028861,0.064697,61836.0,61834.0,0.21435279]
["bitfinex-derivatives","BTCF0:USTF0",1727841029060,0.064697,61836.0,61835.0,0.21435279]
["bitfinex-derivatives","BTCF0:USTF0",1727841029263,0.065697,61836.0,61835.0,0.21435279]
["bitfinex-derivatives","BTCF0:USTF0",1727841029561,0.066697,61836.0,61835.0,0.21435279]
["bitfinex-derivatives","BTCF0:USTF0",1727841029762,0.066697,61836.0,61835.0,0.21442239]
["bitfinex-derivatives","BTCF0:USTF0",1727841031959,0.066697,61836.0,61835.0,0.23970702]
["bitfinex-derivatives","BTCF0:USTF0",1727841032152,0.066697,61836.0,61835.0,0.21442239]
["bitfinex-derivatives","BTCF0:USTF0",1727841032361,0.066697,61836.0,61835.0,0.21642239]
["bitfinex-derivatives","BTCF0:USTF0",1727841032564,0.066697,61836.0,61835.0,0.24170701]
["bitfinex-derivatives","BTCF0:USTF0",1727841034459,0.066697,61836.0,61835.0,0.24188179]
["bitfinex-derivatives","BTCF0:USTF0",1727841036070,0.236697,61836.0,61835.0,0.27106791]
["bitfinex-derivatives","BTCF0:USTF0",1727841036658,0.238957,61836.0,61835.0,0.27106791]
["bitfinex-derivatives","BTCF0:USTF0",1727841036865,0.238957,61836.0,61835.0,0.15437262]
["bitfinex-derivatives","BTCF0:USTF0",1727841037061,0.238957,61836.0,61835.0,0.25139242]
["bitfinex-derivatives","BTCF0:USTF0",1727841037667,0.178957,61836.0,61835.0,0.25139242]
["bitfinex-derivatives","BTCF0:USTF0",1727841039174,0.178957,61836.0,61835.0,0.29184786]
["bitfinex-derivatives","BTCF0:USTF0",1727841040069,0.11426,61836.0,61835.0,0.37618717]
["bitfinex-derivatives","BTCF0:USTF0",1727841041067,0.11426,61836.0,61835.0,0.33573173]
["bitfinex-derivatives","BTCF0:USTF0",1727841041260,0.00426,61836.0,61835.0,0.32906962]
["bitfinex-derivatives","BTCF0:USTF0",1727841041467,0.00426,61836.0,61835.0,0.44562103]
["bitfinex-derivatives","BTCF0:USTF0",1727841042172,0.00426,61836.0,61835.0,0.48607349]
["bitfinex-derivatives","BTCF0:USTF0",1727841043163,0.068956,61836.0,61835.0,0.31137779]
["bitfinex-derivatives","BTCF0:USTF0",1727841043772,0.238956,61836.0,61835.0,0.31141271]
["bitfinex-derivatives","BTCF0:USTF0",1727841044170,0.238956,61836.0,61835.0,0.27095895]
["bitfinex-derivatives","BTCF0:USTF0",1727841045461,0.238956,61836.0,61835.0,0.15432291]
["bitfinex-derivatives","BTCF0:USTF0",1727841046360,0.238956,61836.0,61835.0,0.25132966]
["bitfinex-derivatives","BTCF0:USTF0",1727841046764,0.238956,61836.0,61835.0,0.15432291]
["bitfinex-derivatives","BTCF0:USTF0",1727841046976,0.238956,61836.0,61835.0,0.27097388]
["bitfinex-derivatives","BTCF0:USTF0",1727841047772,0.238956,61836.0,61835.0,0.24178571]
["bitfinex-derivatives","BTCF0:USTF0",1727841048074,0.238956,61836.0,61835.0,0.09985217]
["bitfinex-derivatives","BTCF0:USTF0",1727841048276,0.238956,61836.0,61835.0,0.1806999]
["bitfinex-derivatives","BTCF0:USTF0",1727841048484,0.238956,61836.0,61835.0,0.18089066]
["bitfinex-derivatives","BTCF0:USTF0",1727841049170,0.238956,61836.0,61835.0,0.08284773]
["bitfinex-derivatives","BTCF0:USTF0",1727841049975,0.238956,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841050278,1.25942,61836.0,61835.0,0.0646653]
["bitfinex-derivatives","BTCF0:USTF0",1727841050484,1.324116,61836.0,61835.0,0.0646653]
["bitfinex-derivatives","BTCF0:USTF0",1727841050677,0.064708,61825.0,61824.0,0.16173099]
["bitfinex-derivatives","BTCF0:USTF0",1727841050880,0.234708,61825.0,61824.0,0.28519361]
["bitfinex-derivatives","BTCF0:USTF0",1727841051067,0.234708,61825.0,61824.0,0.22048461]
["bitfinex-derivatives","BTCF0:USTF0",1727841051268,0.234708,61825.0,61824.0,0.12346262]
["bitfinex-derivatives","BTCF0:USTF0",1727841052084,0.235708,61825.0,61824.0,0.12346262]
["bitfinex-derivatives","BTCF0:USTF0",1727841052474,0.235708,61825.0,61824.0,0.1234627]
["bitfinex-derivatives","BTCF0:USTF0",1727841052875,0.236708,61825.0,61824.0,0.1234627]
["bitfinex-derivatives","BTCF0:USTF0",1727841053176,0.236708,61825.0,61824.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1727841053580,0.236708,61825.0,61824.0,0.15199397]
["bitfinex-derivatives","BTCF0:USTF0",1727841055085,0.236708,61825.0,61824.0,0.1519939]
["bitfinex-derivatives","BTCF0:USTF0",1727841058376,0.236708,61825.0,61824.0,0.12670506]
["bitfinex-derivatives","BTCF0:USTF0",1727841058576,0.236708,61825.0,61824.0,0.1519939]
["bitfinex-derivatives","BTCF0:USTF0",1727841058783,0.597508,61825.0,61824.0,0.1519939]
["bitfinex-derivatives","BTCF0:USTF0",1727841058982,0.597508,61825.0,61824.0,0.02871137]
["bitfinex-derivatives","BTCF0:USTF0",1727841059176,0.064713,61820.0,61819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727841059380,0.234713,61820.0,61819.0,0.15360106]
["bitfinex-derivatives","BTCF0:USTF0",1727841060082,0.234713,61820.0,61819.0,0.18225583]
["bitfinex-derivatives","BTCF0:USTF0",1727841060293,0.234713,61820.0,61819.0,0.15205583]
["bitfinex-derivatives","BTCF0:USTF0",1727841060589,0.235713,61820.0,61819.0,0.15205583]
["bitfinex-derivatives","BTCF0:USTF0",1727841060982,0.236713,61820.0,61819.0,0.15205639]
["bitfinex-derivatives","BTCF0:USTF0",1727841061286,0.236713,61820.0,61819.0,0.15211986]
["bitfinex-derivatives","BTCF0:USTF0",1727841062383,0.236713,61820.0,61819.0,0.12682824]
["bitfinex-derivatives","BTCF0:USTF0",1727841063795,0.236713,61820.0,61819.0,0.02865477]
["bitfinex-derivatives","BTCF0:USTF0",1727841064095,0.064718,61816.0,61814.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1727841065393,0.065718,61816.0,61814.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1727841065794,0.066718,61816.0,61814.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1727841067698,0.066718,61816.0,61814.0,0.09357233]
["bitfinex-derivatives","BTCF0:USTF0",1727841068693,0.066718,61816.0,61815.0,0.09815267]
["bitfinex-derivatives","BTCF0:USTF0",1727841069493,0.176718,61816.0,61815.0,0.09815267]
["bitfinex-derivatives","BTCF0:USTF0",1727841070895,0.002,61816.0,61815.0,0.27287067]
["bitfinex-derivatives","BTCF0:USTF0",1727841072492,0.002,61816.0,61815.0,0.16287067]
["bitfinex-derivatives","BTCF0:USTF0",1727841072694,0.112,61816.0,61815.0,0.16287067]
["bitfinex-derivatives","BTCF0:USTF0",1727841076885,0.112,61816.0,61815.0,0.09815267]
["bitfinex-derivatives","BTCF0:USTF0",1727841077400,0.112,61816.0,61815.0,0.19517466]
["bitfinex-derivatives","BTCF0:USTF0",1727841077794,0.112,61816.0,61815.0,0.09815267]
["bitfinex-derivatives","BTCF0:USTF0",1727841079200,0.112,61816.0,61815.0,0.21536238]
["bitfinex-derivatives","BTCF0:USTF0",1727841079504,0.112,61816.0,61815.0,0.09815267]
["bitfinex-derivatives","BTCF0:USTF0",1727841079890,0.176717,61816.0,61815.0,0.09815267]
["bitfinex-derivatives","BTCF0:USTF0",1727841080703,0.178977,61816.0,61815.0,0.09815267]
["bitfinex-derivatives","BTCF0:USTF0",1727841082510,0.178977,61816.0,61815.0,0.12344423]
["bitfinex-derivatives","BTCF0:USTF0",1727841082903,0.178977,61816.0,61815.0,0.12365496]
["bitfinex-derivatives","BTCF0:USTF0",1727841083209,0.064719,61814.0,61813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841083398,0.064719,61814.0,61811.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1727841083399,0.064722,61812.0,61811.0,0.00242633]
["bitfinex-derivatives","BTCF0:USTF0",1727841083600,0.064722,61812.0,61811.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841084006,0.064723,61811.0,61810.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841084204,0.064724,61810.0,61809.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841084404,0.064724,61810.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841084405,0.064726,61808.0,61807.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841084706,0.174726,61808.0,61807.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841084900,0.064727,61807.0,61806.0,0.10945658]
["bitfinex-derivatives","BTCF0:USTF0",1727841085101,0.174727,61807.0,61806.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841085304,0.064728,61806.0,61805.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841085502,0.174728,61806.0,61805.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841085710,0.660128,61806.0,61805.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841085909,1.020928,61806.0,61805.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841086107,1.020928,61806.0,61803.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841086108,0.06473,61804.0,61803.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841086313,0.06473,61804.0,61802.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841086314,0.11,61804.0,61802.0,0.08081595]
["bitfinex-derivatives","BTCF0:USTF0",1727841086616,0.11,61804.0,61803.0,0.06457765]
["bitfinex-derivatives","BTCF0:USTF0",1727841086800,0.064732,61802.0,61801.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1727841087110,0.064733,61801.0,61800.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1727841087311,0.5029,61801.0,61798.0,0.0670054]
["bitfinex-derivatives","BTCF0:USTF0",1727841087513,0.234735,61799.0,61798.0,0.0670054]
["bitfinex-derivatives","BTCF0:USTF0",1727841087903,0.234735,61799.0,61798.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1727841088308,0.17,61799.0,61797.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1727841088525,0.234736,61798.0,61797.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1727841089526,0.064737,61797.0,61796.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1727841090023,0.064739,61795.0,61794.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1727841091018,0.172,61798.0,61794.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1727841091336,0.064737,61797.0,61796.0,0.0644656]
["bitfinex-derivatives","BTCF0:USTF0",1727841091719,0.065737,61797.0,61796.0,0.0644656]
["bitfinex-derivatives","BTCF0:USTF0",1727841092122,0.064737,61797.0,61796.0,0.0644656]
["bitfinex-derivatives","BTCF0:USTF0",1727841092422,0.064737,61797.0,61795.0,0.1292046]
["bitfinex-derivatives","BTCF0:USTF0",1727841092628,0.064737,61797.0,61796.0,0.0644656]
["bitfinex-derivatives","BTCF0:USTF0",1727841092813,0.065737,61797.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727841093522,0.002,61797.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727841094224,0.002,61797.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727841094723,0.002,61797.0,61796.0,0.31555395]
["bitfinex-derivatives","BTCF0:USTF0",1727841094926,0.002,61797.0,61796.0,0.234738]
["bitfinex-derivatives","BTCF0:USTF0",1727841095128,0.001,61797.0,61796.0,0.234738]
["bitfinex-derivatives","BTCF0:USTF0",1727841095423,0.002,61797.0,61796.0,0.234738]
["bitfinex-derivatives","BTCF0:USTF0",1727841098126,0.002,61797.0,61796.0,0.33267184]
["bitfinex-derivatives","BTCF0:USTF0",1727841100318,0.064732,61803.0,61798.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727841100519,0.064732,61803.0,61802.0,0.06444498]
["bitfinex-derivatives","BTCF0:USTF0",1727841101822,0.001,61803.0,61802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727841102021,0.001,61803.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727841102334,0.001,61803.0,61802.0,0.14528822]
["bitfinex-derivatives","BTCF0:USTF0",1727841102520,0.001,61803.0,61802.0,0.33261501]
["bitfinex-derivatives","BTCF0:USTF0",1727841102722,0.00242754,61811.0,61810.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1727841102917,0.17,61820.0,61810.0,0.62832269]
["bitfinex-derivatives","BTCF0:USTF0",1727841103121,0.17,61820.0,61814.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1727841103122,0.234714,61820.0,61814.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1727841103426,0.17,61817.0,61814.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1727841103627,0.17,61817.0,61813.0,0.08055899]
["bitfinex-derivatives","BTCF0:USTF0",1727841103825,0.234717,61817.0,61813.0,0.08055899]
["bitfinex-derivatives","BTCF0:USTF0",1727841104627,0.00626,61816.0,61813.0,0.08055899]
["bitfinex-derivatives","BTCF0:USTF0",1727841104833,0.00626,61816.0,61813.0,0.08255899]
["bitfinex-derivatives","BTCF0:USTF0",1727841105331,0.595519,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841107623,0.5348,61814.0,61812.0,0.04834952]
["bitfinex-derivatives","BTCF0:USTF0",1727841107823,0.5348,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841107824,0.599519,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841108333,0.599519,61814.0,61813.0,0.05034952]
["bitfinex-derivatives","BTCF0:USTF0",1727841108730,0.599519,61814.0,61813.0,0.04834952]
["bitfinex-derivatives","BTCF0:USTF0",1727841109330,0.064721,61813.0,61812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841110437,0.064723,61811.0,61810.0,0.06445361]
["bitfinex-derivatives","BTCF0:USTF0",1727841111239,0.003,61813.0,61807.0,0.0284395]
["bitfinex-derivatives","BTCF0:USTF0",1727841111425,0.234726,61808.0,61805.0,0.14528699]
["bitfinex-derivatives","BTCF0:USTF0",1727841111745,0.064727,61807.0,61805.0,0.14528699]
["bitfinex-derivatives","BTCF0:USTF0",1727841112036,0.17,61808.0,61805.0,0.14528699]
["bitfinex-derivatives","BTCF0:USTF0",1727841112233,0.17,61808.0,61807.0,0.08068478]
["bitfinex-derivatives","BTCF0:USTF0",1727841112433,0.17,61808.0,61807.0,0.17876948]
["bitfinex-derivatives","BTCF0:USTF0",1727841112631,0.17,61808.0,61807.0,0.17866825]
["bitfinex-derivatives","BTCF0:USTF0",1727841113031,0.17,61808.0,61807.0,0.09795555]
["bitfinex-derivatives","BTCF0:USTF0",1727841113226,0.234726,61808.0,61807.0,0.09795555]
["bitfinex-derivatives","BTCF0:USTF0",1727841113431,0.235726,61808.0,61807.0,0.09795555]
["bitfinex-derivatives","BTCF0:USTF0",1727841114438,0.234726,61808.0,61807.0,0.09795555]
["bitfinex-derivatives","BTCF0:USTF0",1727841114637,0.235726,61808.0,61807.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1727841115740,0.175726,61808.0,61807.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1727841122534,0.111,61808.0,61807.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1727841122735,0.111,61808.0,61807.0,0.12425124]
["bitfinex-derivatives","BTCF0:USTF0",1727841122935,0.111,61808.0,61807.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1727841123131,0.111,61808.0,61807.0,0.12425132]
["bitfinex-derivatives","BTCF0:USTF0",1727841123532,0.111,61808.0,61807.0,0.1242513]
["bitfinex-derivatives","BTCF0:USTF0",1727841123740,0.536526,61808.0,61807.0,0.1242513]
["bitfinex-derivatives","BTCF0:USTF0",1727841124047,0.536526,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841124240,0.064728,61806.0,61805.0,0.08078758]
["bitfinex-derivatives","BTCF0:USTF0",1727841124543,0.064728,61806.0,61805.0,0.17910281]
["bitfinex-derivatives","BTCF0:USTF0",1727841124742,0.064728,61806.0,61801.0,0.46098705]
["bitfinex-derivatives","BTCF0:USTF0",1727841124743,1.150128,61806.0,61801.0,0.08188867]
["bitfinex-derivatives","BTCF0:USTF0",1727841124942,0.537366,61808.0,61794.0,0.09668031]
["bitfinex-derivatives","BTCF0:USTF0",1727841124943,0.4708,61802.0,61794.0,0.09668031]
["bitfinex-derivatives","BTCF0:USTF0",1727841125142,0.06474,61794.0,61793.0,0.45748031]
["bitfinex-derivatives","BTCF0:USTF0",1727841125349,0.3608,61794.0,61791.0,0.02863524]
["bitfinex-derivatives","BTCF0:USTF0",1727841125542,0.11,61792.0,61788.0,0.09668031]
["bitfinex-derivatives","BTCF0:USTF0",1727841125735,0.11,61789.0,61787.0,0.12838031]
["bitfinex-derivatives","BTCF0:USTF0",1727841126042,0.064747,61788.0,61787.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727841126747,0.064747,61788.0,61787.0,0.06075776]
["bitfinex-derivatives","BTCF0:USTF0",1727841127251,0.065747,61788.0,61787.0,0.06075776]
["bitfinex-derivatives","BTCF0:USTF0",1727841127750,0.235747,61788.0,61787.0,0.06075776]
["bitfinex-derivatives","BTCF0:USTF0",1727841129149,0.236747,61788.0,61787.0,0.06075776]
["bitfinex-derivatives","BTCF0:USTF0",1727841132759,0.066747,61788.0,61787.0,0.06075776]
["bitfinex-derivatives","BTCF0:USTF0",1727841133841,0.002,61788.0,61787.0,0.06075776]
["bitfinex-derivatives","BTCF0:USTF0",1727841147049,0.002,61788.0,61787.0,0.15733672]
["bitfinex-derivatives","BTCF0:USTF0",1727841147658,0.112,61788.0,61787.0,0.15733672]
["bitfinex-derivatives","BTCF0:USTF0",1727841151764,0.002,61788.0,61787.0,0.22208472]
["bitfinex-derivatives","BTCF0:USTF0",1727841151953,0.002,61788.0,61787.0,0.31876503]
["bitfinex-derivatives","BTCF0:USTF0",1727841152452,0.002,61788.0,61787.0,0.22208472]
["bitfinex-derivatives","BTCF0:USTF0",1727841153059,0.002,61788.0,61787.0,0.58288472]
["bitfinex-derivatives","BTCF0:USTF0",1727841153262,0.002,61788.0,61787.0,0.33740328]
["bitfinex-derivatives","BTCF0:USTF0",1727841160669,0.002,61788.0,61787.0,0.3627065]
["bitfinex-derivatives","BTCF0:USTF0",1727841164670,0.002,61788.0,61787.0,0.58460784]
["bitfinex-derivatives","BTCF0:USTF0",1727841164873,0.002,61788.0,61787.0,0.33740328]
["bitfinex-derivatives","BTCF0:USTF0",1727841165073,0.002,61788.0,61787.0,0.36270621]
["bitfinex-derivatives","BTCF0:USTF0",1727841165372,0.42517625,61806.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727841165373,0.00242772,61801.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727841165575,0.00242772,61801.0,61800.0,0.29661589]
["bitfinex-derivatives","BTCF0:USTF0",1727841165784,0.00242772,61801.0,61800.0,0.41159588]
["bitfinex-derivatives","BTCF0:USTF0",1727841165982,0.064728,61807.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727841166176,0.064728,61807.0,61801.0,0.18661489]
["bitfinex-derivatives","BTCF0:USTF0",1727841166369,0.064728,61807.0,61801.0,0.2189091]
["bitfinex-derivatives","BTCF0:USTF0",1727841166678,0.064728,61807.0,61802.0,0.28334471]
["bitfinex-derivatives","BTCF0:USTF0",1727841166976,0.064728,61807.0,61803.0,0.1215865]
["bitfinex-derivatives","BTCF0:USTF0",1727841167179,0.064728,61807.0,61804.0,0.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1727841167380,0.064728,61807.0,61806.0,0.08081575]
["bitfinex-derivatives","BTCF0:USTF0",1727841167978,0.065728,61807.0,61806.0,0.08081575]
["bitfinex-derivatives","BTCF0:USTF0",1727841168273,0.001,61807.0,61806.0,0.19081575]
["bitfinex-derivatives","BTCF0:USTF0",1727841168591,0.005,61807.0,61806.0,0.36787857]
["bitfinex-derivatives","BTCF0:USTF0",1727841168777,0.005,61807.0,61806.0,0.27085136]
["bitfinex-derivatives","BTCF0:USTF0",1727841168976,0.005,61807.0,61806.0,0.36778495]
["bitfinex-derivatives","BTCF0:USTF0",1727841169386,0.004,61807.0,61806.0,0.27085136]
["bitfinex-derivatives","BTCF0:USTF0",1727841169575,0.004,61807.0,61806.0,0.27185136]
["bitfinex-derivatives","BTCF0:USTF0",1727841170082,0.004,61807.0,61806.0,0.30136231]
["bitfinex-derivatives","BTCF0:USTF0",1727841171078,0.004,61807.0,61806.0,0.30107529]
["bitfinex-derivatives","BTCF0:USTF0",1727841173675,0.004,61807.0,61806.0,0.23634729]
["bitfinex-derivatives","BTCF0:USTF0",1727841173877,0.11,61808.0,61806.0,0.27165363]
["bitfinex-derivatives","BTCF0:USTF0",1727841174082,0.001,61807.0,61806.0,0.09523895]
["bitfinex-derivatives","BTCF0:USTF0",1727841174472,0.001,61807.0,61806.0,0.03051095]
["bitfinex-derivatives","BTCF0:USTF0",1727841174473,0.065727,61807.0,61806.0,0.03051095]
["bitfinex-derivatives","BTCF0:USTF0",1727841174673,0.097027,61807.0,61806.0,0.03051095]
["bitfinex-derivatives","BTCF0:USTF0",1727841174877,0.097027,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841175276,0.097027,61807.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841175277,0.06473,61805.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841175478,0.11,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841175675,0.17473,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841176780,0.17473,61804.0,61803.0,0.39041598]
["bitfinex-derivatives","BTCF0:USTF0",1727841177575,0.17473,61804.0,61803.0,0.02961598]
["bitfinex-derivatives","BTCF0:USTF0",1727841177776,0.111,61804.0,61799.0,0.44226235]
["bitfinex-derivatives","BTCF0:USTF0",1727841177991,0.11,61800.0,61799.0,0.44142235]
["bitfinex-derivatives","BTCF0:USTF0",1727841178195,0.11,61800.0,61799.0,0.4667198]
["bitfinex-derivatives","BTCF0:USTF0",1727841179994,0.11,61800.0,61799.0,0.41497778]
["bitfinex-derivatives","BTCF0:USTF0",1727841180293,0.11,61800.0,61799.0,0.41797778]
["bitfinex-derivatives","BTCF0:USTF0",1727841180886,0.001,61804.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727841181092,0.0313,61807.0,61801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727841181389,0.0313,61807.0,61804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727841181390,0.064728,61806.0,61804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727841181592,0.064728,61806.0,61802.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727841182491,0.4708,61809.0,61804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727841182695,0.4708,61809.0,61804.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1727841182886,0.3608,61809.0,61806.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1727841183293,0.001,61807.0,61806.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1727841183902,0.3628,61809.0,61806.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1727841184497,0.3628,61809.0,61806.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1727841184498,0.001,61807.0,61806.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1727841186296,0.174725,61810.0,61806.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1727841186297,0.001,61809.0,61806.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1727841186682,0.174725,61810.0,61806.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1727841186889,0.001,61807.0,61806.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1727841187290,0.001,61809.0,61806.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1727841187893,0.001,61807.0,61806.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1727841188099,0.001,61807.0,61806.0,0.27356701]
["bitfinex-derivatives","BTCF0:USTF0",1727841189505,0.174725,61810.0,61806.0,0.2998754]
["bitfinex-derivatives","BTCF0:USTF0",1727841189689,0.001,61809.0,61807.0,0.17651243]
["bitfinex-derivatives","BTCF0:USTF0",1727841189884,0.001,61809.0,61807.0,0.08067242]
["bitfinex-derivatives","BTCF0:USTF0",1727841190088,0.174725,61810.0,61807.0,0.08067242]
["bitfinex-derivatives","BTCF0:USTF0",1727841190299,0.174725,61810.0,61806.0,0.20403539]
["bitfinex-derivatives","BTCF0:USTF0",1727841190300,0.064725,61809.0,61808.0,0.17655707]
["bitfinex-derivatives","BTCF0:USTF0",1727841190597,0.064725,61809.0,61808.0,0.08067242]
["bitfinex-derivatives","BTCF0:USTF0",1727841190801,0.11,61810.0,61808.0,0.08067242]
["bitfinex-derivatives","BTCF0:USTF0",1727841191092,0.001,61809.0,61807.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727841191296,0.001,61809.0,61808.0,0.09584031]
["bitfinex-derivatives","BTCF0:USTF0",1727841193097,0.001,61809.0,61808.0,0.09884031]
["bitfinex-derivatives","BTCF0:USTF0",1727841193990,0.001,61809.0,61808.0,0.1957739]
["bitfinex-derivatives","BTCF0:USTF0",1727841194399,0.001,61809.0,61808.0,0.09884031]
["bitfinex-derivatives","BTCF0:USTF0",1727841194999,0.001,61809.0,61808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727841195197,0.09797625,61809.0,61808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727841195395,0.001,61809.0,61808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727841197705,0.001,61809.0,61808.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727841198505,0.09802208,61809.0,61808.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1727841198706,0.001,61809.0,61808.0,0.209226]
["bitfinex-derivatives","BTCF0:USTF0",1727841199404,0.09702208,61814.0,61813.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1727841199602,0.09702208,61814.0,61813.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1727841199802,0.3608,61816.0,61815.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1727841199803,0.45780356,61816.0,61815.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1727841200002,0.3608,61816.0,61815.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1727841200203,0.3608,61816.0,61815.0,0.550038]
["bitfinex-derivatives","BTCF0:USTF0",1727841200517,0.09943082,61820.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727841200518,0.00242726,61820.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727841200703,0.09695089,61826.0,61825.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1727841201011,0.45775089,61828.0,61825.0,0.174707]
["bitfinex-derivatives","BTCF0:USTF0",1727841201208,0.3608,61828.0,61825.0,0.174707]
["bitfinex-derivatives","BTCF0:USTF0",1727841202803,0.3608,61828.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841203005,0.06471,61823.0,61820.0,0.09696694]
["bitfinex-derivatives","BTCF0:USTF0",1727841203209,0.11,61822.0,61821.0,0.09529027]
["bitfinex-derivatives","BTCF0:USTF0",1727841203409,0.06471,61823.0,61821.0,0.17586096]
["bitfinex-derivatives","BTCF0:USTF0",1727841203616,0.06471,61823.0,61821.0,0.08057069]
["bitfinex-derivatives","BTCF0:USTF0",1727841203907,0.06471,61823.0,61820.0,0.08057069]
["bitfinex-derivatives","BTCF0:USTF0",1727841204408,0.06571,61823.0,61820.0,0.08557069]
["bitfinex-derivatives","BTCF0:USTF0",1727841205112,0.06671,61823.0,61820.0,0.08557069]
["bitfinex-derivatives","BTCF0:USTF0",1727841205308,0.002,61823.0,61820.0,0.08557069]
["bitfinex-derivatives","BTCF0:USTF0",1727841205503,0.064712,61821.0,61820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727841205808,0.064712,61821.0,61816.0,0.08057069]
["bitfinex-derivatives","BTCF0:USTF0",1727841206411,0.064712,61821.0,61820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727841206911,0.064714,61820.0,61816.0,0.08457069]
["bitfinex-derivatives","BTCF0:USTF0",1727841207207,0.001,61821.0,61816.0,0.08457069]
["bitfinex-derivatives","BTCF0:USTF0",1727841207208,0.17,61817.0,61816.0,0.08457069]
["bitfinex-derivatives","BTCF0:USTF0",1727841207508,0.17,61817.0,61815.0,0.39050999]
["bitfinex-derivatives","BTCF0:USTF0",1727841207509,0.064717,61816.0,61815.0,0.39050999]
["bitfinex-derivatives","BTCF0:USTF0",1727841209507,0.064717,61816.0,61815.0,0.02970999]
["bitfinex-derivatives","BTCF0:USTF0",1727841209706,0.064717,61816.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841210099,0.064717,61816.0,61815.0,0.08057069]
["bitfinex-derivatives","BTCF0:USTF0",1727841210305,0.065717,61816.0,61815.0,0.08457069]
["bitfinex-derivatives","BTCF0:USTF0",1727841210913,0.065717,61816.0,61815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727841211108,0.065717,61816.0,61815.0,0.08457069]
["bitfinex-derivatives","BTCF0:USTF0",1727841212013,0.066717,61816.0,61815.0,0.08457069]
["bitfinex-derivatives","BTCF0:USTF0",1727841212212,0.066717,61816.0,61815.0,0.08057069]
["bitfinex-derivatives","BTCF0:USTF0",1727841212714,0.065717,61816.0,61815.0,0.08057069]
["bitfinex-derivatives","BTCF0:USTF0",1727841212915,0.065717,61816.0,61815.0,0.08457069]
["bitfinex-derivatives","BTCF0:USTF0",1727841212916,0.066717,61816.0,61815.0,0.08457069]
["bitfinex-derivatives","BTCF0:USTF0",1727841213418,0.066717,61816.0,61815.0,0.10986263]
["bitfinex-derivatives","BTCF0:USTF0",1727841213609,0.065717,61816.0,61815.0,0.10986263]
["bitfinex-derivatives","BTCF0:USTF0",1727841213918,0.066717,61816.0,61815.0,0.08457069]
["bitfinex-derivatives","BTCF0:USTF0",1727841214118,0.066717,61816.0,61815.0,0.10986263]
["bitfinex-derivatives","BTCF0:USTF0",1727841214516,0.065717,61816.0,61815.0,0.10986263]
["bitfinex-derivatives","BTCF0:USTF0",1727841215423,0.065717,61816.0,61815.0,0.20537512]
["bitfinex-derivatives","BTCF0:USTF0",1727841216424,0.065717,61816.0,61815.0,0.20538295]
["bitfinex-derivatives","BTCF0:USTF0",1727841217021,0.065717,61816.0,61815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727841217319,0.096017,61816.0,61815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727841217820,0.096017,61816.0,61813.0,0.02949759]
["bitfinex-derivatives","BTCF0:USTF0",1727841217821,0.064719,61814.0,61813.0,0.02949759]
["bitfinex-derivatives","BTCF0:USTF0",1727841218014,0.064721,61813.0,61812.0,0.00242626]
["bitfinex-derivatives","BTCF0:USTF0",1727841219322,0.065721,61813.0,61812.0,0.00242626]
["bitfinex-derivatives","BTCF0:USTF0",1727841220309,0.066721,61813.0,61812.0,0.00642626]
["bitfinex-derivatives","BTCF0:USTF0",1727841220719,0.065721,61813.0,61812.0,0.00642626]
["bitfinex-derivatives","BTCF0:USTF0",1727841221028,0.065721,61813.0,61812.0,0.03504663]
["bitfinex-derivatives","BTCF0:USTF0",1727841221318,0.064721,61813.0,61812.0,0.00242626]
["bitfinex-derivatives","BTCF0:USTF0",1727841221523,0.066721,61813.0,61812.0,0.00642626]
["bitfinex-derivatives","BTCF0:USTF0",1727841224012,0.064721,61813.0,61812.0,0.00242626]
["bitfinex-derivatives","BTCF0:USTF0",1727841224213,0.235721,61813.0,61812.0,0.00642626]
["bitfinex-derivatives","BTCF0:USTF0",1727841224521,0.235721,61813.0,61812.0,0.03564683]
["bitfinex-derivatives","BTCF0:USTF0",1727841224825,0.235721,61813.0,61812.0,0.00642626]
["bitfinex-derivatives","BTCF0:USTF0",1727841225011,0.236721,61813.0,61812.0,0.00642626]
["bitfinex-derivatives","BTCF0:USTF0",1727841225321,0.236721,61813.0,61812.0,0.08699695]
["bitfinex-derivatives","BTCF0:USTF0",1727841225629,0.176721,61813.0,61812.0,0.18277937]
["bitfinex-derivatives","BTCF0:USTF0",1727841226137,0.176721,61813.0,61812.0,0.00642626]
["bitfinex-derivatives","BTCF0:USTF0",1727841226425,0.176721,61813.0,61812.0,0.08699695]
["bitfinex-derivatives","BTCF0:USTF0",1727841226630,0.175721,61813.0,61812.0,0.08699695]
["bitfinex-derivatives","BTCF0:USTF0",1727841227223,0.176721,61813.0,61812.0,0.08699695]
["bitfinex-derivatives","BTCF0:USTF0",1727841227625,0.177721,61813.0,61812.0,0.00642626]
["bitfinex-derivatives","BTCF0:USTF0",1727841228327,0.177721,61813.0,61812.0,0.08699695]
["bitfinex-derivatives","BTCF0:USTF0",1727841228832,0.176721,61813.0,61812.0,0.11229157]
["bitfinex-derivatives","BTCF0:USTF0",1727841229231,0.176721,61813.0,61812.0,0.03172088]
["bitfinex-derivatives","BTCF0:USTF0",1727841230232,0.176721,61813.0,61812.0,0.20805103]
["bitfinex-derivatives","BTCF0:USTF0",1727841230946,0.176721,61813.0,61812.0,0.18274222]
["bitfinex-derivatives","BTCF0:USTF0",1727841231141,0.176721,61813.0,61812.0,0.10217153]
["bitfinex-derivatives","BTCF0:USTF0",1727841232337,0.066721,61813.0,61812.0,0.10217153]
["bitfinex-derivatives","BTCF0:USTF0",1727841232525,0.066721,61813.0,61812.0,0.16689353]
["bitfinex-derivatives","BTCF0:USTF0",1727841232836,0.066721,61813.0,61812.0,0.19218807]
["bitfinex-derivatives","BTCF0:USTF0",1727841233040,0.002,61813.0,61812.0,0.55298807]
["bitfinex-derivatives","BTCF0:USTF0",1727841233331,0.002,61813.0,61812.0,0.69703818]
["bitfinex-derivatives","BTCF0:USTF0",1727841233722,0.0331,61828.0,61812.0,0.67278256]
["bitfinex-derivatives","BTCF0:USTF0",1727841233723,0.064711,61823.0,61812.0,0.67278256]
["bitfinex-derivatives","BTCF0:USTF0",1727841233926,0.064711,61823.0,61822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727841234126,0.064711,61823.0,61822.0,0.20574527]
["bitfinex-derivatives","BTCF0:USTF0",1727841234835,0.066711,61823.0,61822.0,0.30258351]
["bitfinex-derivatives","BTCF0:USTF0",1727841235135,0.002,61823.0,61822.0,0.30258351]
["bitfinex-derivatives","BTCF0:USTF0",1727841235844,0.002,61823.0,61822.0,0.32787294]
["bitfinex-derivatives","BTCF0:USTF0",1727841236137,0.002,61823.0,61822.0,0.2957457]
["bitfinex-derivatives","BTCF0:USTF0",1727841236336,0.002,61823.0,61822.0,0.32471458]
["bitfinex-derivatives","BTCF0:USTF0",1727841236536,0.00242673,61829.0,61828.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727841236834,0.00242673,61829.0,61828.0,0.39253212]
["bitfinex-derivatives","BTCF0:USTF0",1727841237335,0.00242673,61829.0,61828.0,0.29573777]
["bitfinex-derivatives","BTCF0:USTF0",1727841237828,0.00242673,61829.0,61828.0,0.29573688]
["bitfinex-derivatives","BTCF0:USTF0",1727841238033,0.3608,61831.0,61830.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727841238236,0.3608,61831.0,61830.0,0.16044827]
["bitfinex-derivatives","BTCF0:USTF0",1727841238430,0.3608,61831.0,61830.0,0.25712484]
["bitfinex-derivatives","BTCF0:USTF0",1727841238831,0.3608,61831.0,61830.0,0.16044827]
["bitfinex-derivatives","BTCF0:USTF0",1727841239433,0.174698,61835.0,61830.0,0.16044827]
["bitfinex-derivatives","BTCF0:USTF0",1727841239635,0.174698,61835.0,61833.0,0.08053655]
["bitfinex-derivatives","BTCF0:USTF0",1727841239636,0.064698,61835.0,61833.0,0.08053655]
["bitfinex-derivatives","BTCF0:USTF0",1727841240141,0.064698,61835.0,61830.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727841240142,0.05245976,61834.0,61830.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727841240336,0.05245976,61833.0,61830.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727841240526,0.064698,61835.0,61830.0,0.09336776]
["bitfinex-derivatives","BTCF0:USTF0",1727841240527,0.014,61831.0,61830.0,0.09336776]
["bitfinex-derivatives","BTCF0:USTF0",1727841240733,0.014,61831.0,61830.0,0.02866476]
["bitfinex-derivatives","BTCF0:USTF0",1727841240927,0.23640079,61831.0,61826.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727841241131,0.09678849,61827.0,61826.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727841241442,0.17,61831.0,61826.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727841241637,0.09676656,61827.0,61826.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727841242141,0.09676656,61827.0,61826.0,0.05978229]
["bitfinex-derivatives","BTCF0:USTF0",1727841242933,0.16147256,61827.0,61826.0,0.02898229]
["bitfinex-derivatives","BTCF0:USTF0",1727841243135,0.070706,61827.0,61823.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727841243335,0.16145557,61826.0,61820.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1727841243539,0.16145557,61826.0,61820.0,0.458113]
["bitfinex-derivatives","BTCF0:USTF0",1727841243941,0.09674857,61825.0,61820.0,0.458113]
["bitfinex-derivatives","BTCF0:USTF0",1727841244438,0.09674857,61825.0,61820.0,0.42290664]
["bitfinex-derivatives","BTCF0:USTF0",1727841244635,0.17,61822.0,61820.0,0.39030664]
["bitfinex-derivatives","BTCF0:USTF0",1727841244837,0.26674857,61822.0,61820.0,0.39030664]
["bitfinex-derivatives","BTCF0:USTF0",1727841245029,0.09674857,61822.0,61820.0,0.39030664]
["bitfinex-derivatives","BTCF0:USTF0",1727841246039,0.10274857,61822.0,61820.0,0.39030664]
["bitfinex-derivatives","BTCF0:USTF0",1727841246237,0.16146057,61821.0,61820.0,0.39030664]
["bitfinex-derivatives","BTCF0:USTF0",1727841246642,0.064712,61821.0,61820.0,0.39030664]
["bitfinex-derivatives","BTCF0:USTF0",1727841246940,0.234712,61821.0,61820.0,0.39030664]
["bitfinex-derivatives","BTCF0:USTF0",1727841247345,0.234712,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841247642,0.240712,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841247840,0.29252926,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841248030,0.240712,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841248229,0.240712,61821.0,61820.0,0.42522359]
["bitfinex-derivatives","BTCF0:USTF0",1727841250937,0.240712,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727841251946,0.064713,61820.0,61819.0,0.02947331]
["bitfinex-derivatives","BTCF0:USTF0",1727841252144,0.064713,61820.0,61818.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1727841253350,0.064713,61820.0,61818.0,0.067715]
["bitfinex-derivatives","BTCF0:USTF0",1727841253645,0.064714,61819.0,61818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727841254233,0.064714,61819.0,61818.0,0.032603]
["bitfinex-derivatives","BTCF0:USTF0",1727841255246,0.068714,61819.0,61818.0,0.032603]
["bitfinex-derivatives","BTCF0:USTF0",1727841257353,0.068714,61819.0,61818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727841258941,0.429514,61819.0,61818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727841259441,0.064716,61817.0,61816.0,0.02972087]
["bitfinex-derivatives","BTCF0:USTF0",1727841259735,0.234716,61817.0,61816.0,0.02972087]
["bitfinex-derivatives","BTCF0:USTF0",1727841259941,0.064721,61813.0,61812.0,0.00242626]
["bitfinex-derivatives","BTCF0:USTF0",1727841260150,0.064725,61809.0,61808.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727841260352,0.064725,61809.0,61805.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727841260353,0.064728,61806.0,61805.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727841260648,0.064728,61806.0,61805.0,0.09345005]
["bitfinex-derivatives","BTCF0:USTF0",1727841261654,0.064728,61806.0,61805.0,0.02872105]
["bitfinex-derivatives","BTCF0:USTF0",1727841261850,0.064731,61804.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727841262059,0.234731,61804.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727841263255,0.235731,61804.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727841264056,0.236731,61804.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727841264446,0.172,61804.0,61803.0,0.06447488]
["bitfinex-derivatives","BTCF0:USTF0",1727841264746,0.23673,61804.0,61803.0,0.06447488]
["bitfinex-derivatives","BTCF0:USTF0",1727841269349,0.23673,61804.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727841269350,0.064733,61801.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727841270657,0.066733,61801.0,61800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727841277450,0.066733,61801.0,61800.0,0.4589112]
["bitfinex-derivatives","BTCF0:USTF0",1727841278456,0.066733,61801.0,61800.0,0.45890801]
["bitfinex-derivatives","BTCF0:USTF0",1727841279850,0.066733,61801.0,61800.0,0.09810801]
["bitfinex-derivatives","BTCF0:USTF0",1727841280056,0.066733,61801.0,61800.0,0.45890801]
["bitfinex-derivatives","BTCF0:USTF0",1727841280564,0.066733,61801.0,61800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727841280750,0.066733,61801.0,61800.0,0.45894019]
["bitfinex-derivatives","BTCF0:USTF0",1727841281665,0.176733,61801.0,61800.0,0.45894019]
["bitfinex-derivatives","BTCF0:USTF0",1727841285052,0.176733,61801.0,61800.0,0.55561676]
["bitfinex-derivatives","BTCF0:USTF0",1727841285364,0.176733,61801.0,61800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727841285558,0.176733,61801.0,61800.0,0.42741125]
["bitfinex-derivatives","BTCF0:USTF0",1727841286556,0.066733,61801.0,61800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727841287652,0.066733,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841291660,0.002,61801.0,61800.0,0.02729851]
["bitfinex-derivatives","BTCF0:USTF0",1727841291866,0.002,61801.0,61800.0,0.13729851]
["bitfinex-derivatives","BTCF0:USTF0",1727841292263,0.002,61801.0,61800.0,0.21806257]
["bitfinex-derivatives","BTCF0:USTF0",1727841292460,0.002,61801.0,61800.0,0.23382693]
["bitfinex-derivatives","BTCF0:USTF0",1727841293859,0.002,61801.0,61800.0,0.34875687]
["bitfinex-derivatives","BTCF0:USTF0",1727841294059,0.002,61801.0,61800.0,0.23382693]
["bitfinex-derivatives","BTCF0:USTF0",1727841294375,0.002,61801.0,61800.0,0.20852842]
["bitfinex-derivatives","BTCF0:USTF0",1727841294677,0.002,61801.0,61800.0,0.23382612]
["bitfinex-derivatives","BTCF0:USTF0",1727841295675,0.112,61801.0,61800.0,0.12382612]
["bitfinex-derivatives","BTCF0:USTF0",1727841295860,0.176733,61801.0,61800.0,0.09852842]
["bitfinex-derivatives","BTCF0:USTF0",1727841296171,0.064735,61799.0,61798.0,0.08094539]
["bitfinex-derivatives","BTCF0:USTF0",1727841296363,0.064735,61799.0,61790.0,0.02939335]
["bitfinex-derivatives","BTCF0:USTF0",1727841296364,0.174735,61799.0,61792.0,0.09712149]
["bitfinex-derivatives","BTCF0:USTF0",1727841296562,0.174735,61799.0,61790.0,0.12651484]
["bitfinex-derivatives","BTCF0:USTF0",1727841296563,0.11,61794.0,61790.0,0.12651484]
["bitfinex-derivatives","BTCF0:USTF0",1727841296763,0.11,61791.0,61790.0,0.12651484]
["bitfinex-derivatives","BTCF0:USTF0",1727841296959,0.11,61791.0,61790.0,0.02939335]
["bitfinex-derivatives","BTCF0:USTF0",1727841297165,0.11,61791.0,61785.0,0.42797636]
["bitfinex-derivatives","BTCF0:USTF0",1727841297360,0.0303,61793.0,61788.0,0.09705635]
["bitfinex-derivatives","BTCF0:USTF0",1727841297680,0.11,61789.0,61787.0,0.09705635]
["bitfinex-derivatives","BTCF0:USTF0",1727841297973,0.11,61789.0,61786.0,0.16180435]
["bitfinex-derivatives","BTCF0:USTF0",1727841298162,0.0303,61793.0,61786.0,0.16180435]
["bitfinex-derivatives","BTCF0:USTF0",1727841298163,0.11,61787.0,61786.0,0.16180435]
["bitfinex-derivatives","BTCF0:USTF0",1727841298576,0.11,61787.0,61786.0,0.16175546]
["bitfinex-derivatives","BTCF0:USTF0",1727841299585,0.11,61787.0,61786.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1727841299586,0.17,61787.0,61786.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1727841299775,0.171,61787.0,61786.0,0.16175646]
["bitfinex-derivatives","BTCF0:USTF0",1727841300277,0.001,61787.0,61786.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1727841300477,0.001,61787.0,61786.0,0.234749]
["bitfinex-derivatives","BTCF0:USTF0",1727841300683,0.001,61787.0,61786.0,0.34852074]
["bitfinex-derivatives","BTCF0:USTF0",1727841300985,0.001,61787.0,61786.0,0.234749]
["bitfinex-derivatives","BTCF0:USTF0",1727841301975,0.001,61787.0,61786.0,0.26005143]
["bitfinex-derivatives","BTCF0:USTF0",1727841302284,0.09803,61805.0,61786.0,0.26005143]
["bitfinex-derivatives","BTCF0:USTF0",1727841302285,0.033,61800.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727841302881,0.0333,61805.0,61794.0,0.09691426]
["bitfinex-derivatives","BTCF0:USTF0",1727841302882,0.2033,61805.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727841305479,0.2033,61805.0,61801.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727841305480,0.36422774,61802.0,61801.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727841305787,0.00342774,61802.0,61801.0,0.0910324]
["bitfinex-derivatives","BTCF0:USTF0",1727841306479,0.00342774,61802.0,61801.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1727841306678,0.00342774,61802.0,61801.0,0.09103081]
["bitfinex-derivatives","BTCF0:USTF0",1727841307078,0.001,61802.0,61801.0,1.74774593]
["bitfinex-derivatives","BTCF0:USTF0",1727841307386,0.0670271,61822.0,61821.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1727841307577,0.0670271,61822.0,61821.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1727841307772,0.0024271,61822.0,61821.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1727841307974,0.0024271,61822.0,61821.0,0.30841581]
["bitfinex-derivatives","BTCF0:USTF0",1727841308173,0.0024271,61822.0,61821.0,0.26000042]
["bitfinex-derivatives","BTCF0:USTF0",1727841308379,0.0024271,61822.0,61821.0,0.09000042]
["bitfinex-derivatives","BTCF0:USTF0",1727841308579,0.0024271,61822.0,61821.0,0.02528842]
["bitfinex-derivatives","BTCF0:USTF0",1727841309287,0.0024271,61822.0,61818.0,0.47477039]
["bitfinex-derivatives","BTCF0:USTF0",1727841309492,0.0304271,61822.0,61819.0,0.02528939]
["bitfinex-derivatives","BTCF0:USTF0",1727841309790,0.0304271,61822.0,61818.0,0.426355]
["bitfinex-derivatives","BTCF0:USTF0",1727841309992,0.0174271,61822.0,61819.0,0.02528944]
["bitfinex-derivatives","BTCF0:USTF0",1727841310291,0.0104271,61822.0,61818.0,0.426395]
["bitfinex-derivatives","BTCF0:USTF0",1727841310478,0.0094271,61822.0,61819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841311280,0.0094271,61822.0,61819.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727841311981,0.0024271,61822.0,61819.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727841312184,0.0074271,61822.0,61819.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727841315984,0.0074271,61822.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727841317185,0.0084271,61822.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727841318096,0.0094271,61822.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727841320891,0.0094271,61822.0,61818.0,0.38963899]
["bitfinex-derivatives","BTCF0:USTF0",1727841321089,0.0094271,61822.0,61818.0,0.45435399]
["bitfinex-derivatives","BTCF0:USTF0",1727841321485,0.0094271,61822.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727841322595,0.0074271,61822.0,61819.0,0.11312939]
["bitfinex-derivatives","BTCF0:USTF0",1727841322786,0.0074271,61822.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727841322987,0.0064271,61822.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727841323394,0.0064271,61822.0,61819.0,0.11312939]
["bitfinex-derivatives","BTCF0:USTF0",1727841323681,0.0064271,61822.0,61819.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1727841324392,0.0064271,61822.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727841324591,0.0074271,61822.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727841325490,0.0024271,61822.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727841325784,0.0084271,61822.0,61820.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1727841327395,0.0084271,61822.0,61820.0,0.11312839]
["bitfinex-derivatives","BTCF0:USTF0",1727841328301,0.0084271,61822.0,61821.0,0.04841539]
["bitfinex-derivatives","BTCF0:USTF0",1727841328492,0.0084271,61822.0,61818.0,0.09340721]
["bitfinex-derivatives","BTCF0:USTF0",1727841328689,0.17,61821.0,61820.0,0.04828381]
["bitfinex-derivatives","BTCF0:USTF0",1727841328997,0.064714,61819.0,61818.0,0.02883899]
["bitfinex-derivatives","BTCF0:USTF0",1727841329193,0.064714,61819.0,61817.0,0.12928422]
["bitfinex-derivatives","BTCF0:USTF0",1727841329595,0.064714,61819.0,61818.0,0.06456822]
["bitfinex-derivatives","BTCF0:USTF0",1727841330097,0.064714,61819.0,61818.0,0.06656822]
["bitfinex-derivatives","BTCF0:USTF0",1727841330292,0.064714,61819.0,61818.0,0.0664164]
["bitfinex-derivatives","BTCF0:USTF0",1727841330493,0.064714,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841331305,0.068714,61819.0,61818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841333697,0.3648,61819.0,61816.0,0.04831235]
["bitfinex-derivatives","BTCF0:USTF0",1727841333995,0.064723,61811.0,61810.0,0.02950094]
["bitfinex-derivatives","BTCF0:USTF0",1727841334200,0.425523,61811.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727841334400,0.064725,61809.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727841335407,0.064725,61809.0,61802.0,0.0644164]
["bitfinex-derivatives","BTCF0:USTF0",1727841335613,0.064725,61809.0,61802.0,0.1291484]
["bitfinex-derivatives","BTCF0:USTF0",1727841336101,0.064725,61809.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727841336306,0.064725,61809.0,61808.0,0.00642652]
["bitfinex-derivatives","BTCF0:USTF0",1727841336704,0.064725,61809.0,61808.0,0.00242652]
["bitfinex-derivatives","BTCF0:USTF0",1727841337011,0.064725,61809.0,61808.0,0.00342652]
["bitfinex-derivatives","BTCF0:USTF0",1727841337406,0.067725,61809.0,61808.0,0.00542652]
["bitfinex-derivatives","BTCF0:USTF0",1727841337705,0.067725,61809.0,61808.0,0.03389055]
["bitfinex-derivatives","BTCF0:USTF0",1727841338108,0.069725,61809.0,61808.0,0.03389055]
["bitfinex-derivatives","BTCF0:USTF0",1727841339408,0.069725,61809.0,61808.0,0.09644301]
["bitfinex-derivatives","BTCF0:USTF0",1727841341615,0.069725,61809.0,61808.0,0.03189055]
["bitfinex-derivatives","BTCF0:USTF0",1727841342106,0.069725,61809.0,61808.0,0.09401649]
["bitfinex-derivatives","BTCF0:USTF0",1727841342307,0.069725,61809.0,61808.0,0.02946403]
["bitfinex-derivatives","BTCF0:USTF0",1727841343819,0.069725,61809.0,61808.0,0.09419003]
["bitfinex-derivatives","BTCF0:USTF0",1727841344506,0.069725,61809.0,61801.0,0.08121624]
["bitfinex-derivatives","BTCF0:USTF0",1727841344507,1.325085,61809.0,61801.0,0.08121624]
["bitfinex-derivatives","BTCF0:USTF0",1727841344719,1.325085,61809.0,61796.0,0.11177624]
["bitfinex-derivatives","BTCF0:USTF0",1727841344720,0.064737,61797.0,61796.0,0.11177624]
["bitfinex-derivatives","BTCF0:USTF0",1727841344906,0.064737,61797.0,61796.0,0.06094429]
["bitfinex-derivatives","BTCF0:USTF0",1727841346919,0.065737,61797.0,61796.0,0.06694429]
["bitfinex-derivatives","BTCF0:USTF0",1727841348511,0.066737,61797.0,61796.0,0.06694429]
["bitfinex-derivatives","BTCF0:USTF0",1727841357327,0.236737,61797.0,61796.0,0.11592053]
["bitfinex-derivatives","BTCF0:USTF0",1727841357626,0.236737,61797.0,61796.0,0.03554429]
["bitfinex-derivatives","BTCF0:USTF0",1727841360325,0.066737,61797.0,61796.0,0.03554429]
["bitfinex-derivatives","BTCF0:USTF0",1727841360625,0.002,61797.0,61796.0,0.10028229]
["bitfinex-derivatives","BTCF0:USTF0",1727841360824,0.002,61797.0,61796.0,0.19495718]
["bitfinex-derivatives","BTCF0:USTF0",1727841361223,0.002,61797.0,61796.0,0.22025596]
["bitfinex-derivatives","BTCF0:USTF0",1727841362919,0.002,61797.0,61796.0,0.22009337]
["bitfinex-derivatives","BTCF0:USTF0",1727841363330,0.002,61797.0,61796.0,0.31693224]
["bitfinex-derivatives","BTCF0:USTF0",1727841364018,0.002,61797.0,61796.0,0.3075941]
["bitfinex-derivatives","BTCF0:USTF0",1727841364529,0.002,61797.0,61796.0,0.3075991]
["bitfinex-derivatives","BTCF0:USTF0",1727841364732,0.002,61797.0,61796.0,0.3075988]
["bitfinex-derivatives","BTCF0:USTF0",1727841365230,0.064733,61801.0,61797.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1727841365424,0.064733,61801.0,61798.0,0.23871651]
["bitfinex-derivatives","BTCF0:USTF0",1727841365623,0.064733,61801.0,61799.0,0.20731651]
["bitfinex-derivatives","BTCF0:USTF0",1727841365823,0.064733,61801.0,61800.0,0.0945123]
["bitfinex-derivatives","BTCF0:USTF0",1727841366626,0.064733,61801.0,61800.0,0.19150356]
["bitfinex-derivatives","BTCF0:USTF0",1727841367136,0.065733,61801.0,61800.0,0.19150356]
["bitfinex-derivatives","BTCF0:USTF0",1727841367326,0.001,61801.0,61800.0,0.19150356]
["bitfinex-derivatives","BTCF0:USTF0",1727841367524,0.001,61801.0,61800.0,0.5200463]
["bitfinex-derivatives","BTCF0:USTF0",1727841367730,0.002,61801.0,61800.0,0.5200463]
["bitfinex-derivatives","BTCF0:USTF0",1727841368030,0.001,61801.0,61800.0,0.426534]
["bitfinex-derivatives","BTCF0:USTF0",1727841368230,0.06473,61804.0,61800.0,0.56907762]
["bitfinex-derivatives","BTCF0:USTF0",1727841368427,0.001,61801.0,61800.0,0.431534]
["bitfinex-derivatives","BTCF0:USTF0",1727841368734,0.235733,61801.0,61800.0,0.1005631]
["bitfinex-derivatives","BTCF0:USTF0",1727841368943,0.235733,61801.0,61800.0,0.08684205]
["bitfinex-derivatives","BTCF0:USTF0",1727841369124,1.321173,61801.0,61796.0,0.08084205]
["bitfinex-derivatives","BTCF0:USTF0",1727841369325,0.064738,61796.0,61795.0,0.08084205]
["bitfinex-derivatives","BTCF0:USTF0",1727841369522,0.064739,61795.0,61794.0,0.08084205]
["bitfinex-derivatives","BTCF0:USTF0",1727841369726,0.265039,61795.0,61794.0,0.1759129]
["bitfinex-derivatives","BTCF0:USTF0",1727841370233,0.265039,61795.0,61794.0,0.08084205]
["bitfinex-derivatives","BTCF0:USTF0",1727841370540,0.265039,61795.0,61793.0,0.08084205]
["bitfinex-derivatives","BTCF0:USTF0",1727841370541,0.06474,61794.0,61793.0,0.08084205]
["bitfinex-derivatives","BTCF0:USTF0",1727841370728,0.06474,61794.0,61793.0,0.17590363]
["bitfinex-derivatives","BTCF0:USTF0",1727841371534,0.06474,61794.0,61793.0,0.17690363]
["bitfinex-derivatives","BTCF0:USTF0",1727841371738,0.06474,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841372431,0.09554,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841372828,0.12464771,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841373338,0.09554,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841373841,0.09654,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841374331,0.09654,61794.0,61786.0,0.14552859]
["bitfinex-derivatives","BTCF0:USTF0",1727841374332,0.064749,61787.0,61786.0,0.14552859]
["bitfinex-derivatives","BTCF0:USTF0",1727841374537,0.234749,61787.0,61786.0,0.14552859]
["bitfinex-derivatives","BTCF0:USTF0",1727841374738,0.234749,61787.0,61786.0,0.24069883]
["bitfinex-derivatives","BTCF0:USTF0",1727841375126,0.234749,61787.0,61786.0,0.15990565]
["bitfinex-derivatives","BTCF0:USTF0",1727841375332,0.234749,61787.0,61786.0,0.26597844]
["bitfinex-derivatives","BTCF0:USTF0",1727841375638,0.234749,61787.0,61786.0,0.17592615]
["bitfinex-derivatives","BTCF0:USTF0",1727841375836,0.001,61787.0,61786.0,0.52071493]
["bitfinex-derivatives","BTCF0:USTF0",1727841376139,0.065748,61787.0,61786.0,0.15991493]
["bitfinex-derivatives","BTCF0:USTF0",1727841376542,0.066748,61787.0,61786.0,0.15991493]
["bitfinex-derivatives","BTCF0:USTF0",1727841377039,0.066748,61787.0,61786.0,0.12470876]
["bitfinex-derivatives","BTCF0:USTF0",1727841378342,0.066748,61787.0,61786.0,0.20544815]
["bitfinex-derivatives","BTCF0:USTF0",1727841378643,0.065748,61787.0,61786.0,0.20544815]
["bitfinex-derivatives","BTCF0:USTF0",1727841378840,0.066748,61787.0,61786.0,0.20544815]
["bitfinex-derivatives","BTCF0:USTF0",1727841379228,0.066748,61787.0,61786.0,0.12470876]
["bitfinex-derivatives","BTCF0:USTF0",1727841379433,0.066748,61787.0,61786.0,0.15001282]
["bitfinex-derivatives","BTCF0:USTF0",1727841379940,0.066748,61787.0,61786.0,0.23073832]
["bitfinex-derivatives","BTCF0:USTF0",1727841380848,0.002,61787.0,61786.0,0.29548732]
["bitfinex-derivatives","BTCF0:USTF0",1727841381143,0.002,61787.0,61786.0,0.21476182]
["bitfinex-derivatives","BTCF0:USTF0",1727841381347,0.002,61787.0,61786.0,0.21476119]
["bitfinex-derivatives","BTCF0:USTF0",1727841381737,0.002,61787.0,61786.0,0.18945776]
["bitfinex-derivatives","BTCF0:USTF0",1727841381944,0.002,61787.0,61786.0,0.21476141]
["bitfinex-derivatives","BTCF0:USTF0",1727841382438,0.002,61787.0,61786.0,0.29547617]
["bitfinex-derivatives","BTCF0:USTF0",1727841382648,0.002,61787.0,61786.0,0.21476141]
["bitfinex-derivatives","BTCF0:USTF0",1727841383442,0.002,61787.0,61786.0,0.57556141]
["bitfinex-derivatives","BTCF0:USTF0",1727841384047,0.002,61787.0,61786.0,0.60566141]
["bitfinex-derivatives","BTCF0:USTF0",1727841384634,0.002,61787.0,61786.0,0.58035776]
["bitfinex-derivatives","BTCF0:USTF0",1727841384833,0.002,61787.0,61786.0,0.6056606]
["bitfinex-derivatives","BTCF0:USTF0",1727841386544,0.002,61787.0,61786.0,0.6054649]
["bitfinex-derivatives","BTCF0:USTF0",1727841386740,0.002,61787.0,61786.0,0.51049467]
["bitfinex-derivatives","BTCF0:USTF0",1727841386940,0.002,61787.0,61786.0,0.60545556]
["bitfinex-derivatives","BTCF0:USTF0",1727841387943,0.002,61787.0,61786.0,0.60545576]
["bitfinex-derivatives","BTCF0:USTF0",1727841391452,0.00426,61787.0,61786.0,0.60545576]
["bitfinex-derivatives","BTCF0:USTF0",1727841392848,0.00426,61787.0,61786.0,0.70230294]
["bitfinex-derivatives","BTCF0:USTF0",1727841393254,0.00426,61787.0,61786.0,0.60545576]
["bitfinex-derivatives","BTCF0:USTF0",1727841393438,0.00426,61787.0,61786.0,0.70232063]
["bitfinex-derivatives","BTCF0:USTF0",1727841393651,0.00426,61787.0,61786.0,0.81232063]
["bitfinex-derivatives","BTCF0:USTF0",1727841393845,0.00426,61787.0,61786.0,0.81231986]
["bitfinex-derivatives","BTCF0:USTF0",1727841394242,0.00426,61787.0,61786.0,0.70545576]
["bitfinex-derivatives","BTCF0:USTF0",1727841394453,0.00426,61787.0,61786.0,0.70545524]
["bitfinex-derivatives","BTCF0:USTF0",1727841394945,0.00426,61787.0,61786.0,0.80234151]
["bitfinex-derivatives","BTCF0:USTF0",1727841395151,0.00426,61787.0,61786.0,0.70545524]
["bitfinex-derivatives","BTCF0:USTF0",1727841397150,0.00426,61787.0,61786.0,0.81878315]
["bitfinex-derivatives","BTCF0:USTF0",1727841398160,0.00426,61787.0,61786.0,0.8592659]
["bitfinex-derivatives","BTCF0:USTF0",1727841400354,0.064742,61793.0,61790.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1727841400556,0.064742,61793.0,61791.0,0.23359132]
["bitfinex-derivatives","BTCF0:USTF0",1727841400758,0.064742,61793.0,61792.0,0.12026341]
["bitfinex-derivatives","BTCF0:USTF0",1727841400951,0.064742,61793.0,61792.0,0.12026279]
["bitfinex-derivatives","BTCF0:USTF0",1727841401354,0.064742,61793.0,61792.0,0.12026266]
["bitfinex-derivatives","BTCF0:USTF0",1727841401555,0.065742,61793.0,61792.0,0.12026266]
["bitfinex-derivatives","BTCF0:USTF0",1727841402952,0.065742,61793.0,61792.0,0.23347197]
["bitfinex-derivatives","BTCF0:USTF0",1727841403155,0.064742,61793.0,61792.0,0.23347197]
["bitfinex-derivatives","BTCF0:USTF0",1727841403351,0.065742,61793.0,61792.0,0.23447197]
["bitfinex-derivatives","BTCF0:USTF0",1727841403858,0.065742,61793.0,61792.0,0.12126266]
["bitfinex-derivatives","BTCF0:USTF0",1727841404260,0.065742,61793.0,61792.0,0.09596089]
["bitfinex-derivatives","BTCF0:USTF0",1727841404560,0.065742,61793.0,61792.0,0.12126321]
["bitfinex-derivatives","BTCF0:USTF0",1727841405559,0.065742,61793.0,61792.0,0.23452018]
["bitfinex-derivatives","BTCF0:USTF0",1727841405752,0.065742,61793.0,61792.0,0.23457833]
["bitfinex-derivatives","BTCF0:USTF0",1727841407565,0.065742,61793.0,61792.0,0.23457775]
["bitfinex-derivatives","BTCF0:USTF0",1727841408151,0.001,61793.0,61792.0,0.39932075]
["bitfinex-derivatives","BTCF0:USTF0",1727841408349,0.001,61793.0,61792.0,0.80060204]
["bitfinex-derivatives","BTCF0:USTF0",1727841410764,0.001,61793.0,61792.0,0.73481901]
["bitfinex-derivatives","BTCF0:USTF0",1727841410959,0.001,61793.0,61792.0,0.80059943]
["bitfinex-derivatives","BTCF0:USTF0",1727841412266,0.001,61793.0,61792.0,0.70059943]
["bitfinex-derivatives","BTCF0:USTF0",1727841415159,0.001,61793.0,61792.0,0.70011711]
["bitfinex-derivatives","BTCF0:USTF0",1727841417162,0.001,61793.0,61792.0,0.63433669]
["bitfinex-derivatives","BTCF0:USTF0",1727841417471,0.001,61793.0,61792.0,0.70011719]
["bitfinex-derivatives","BTCF0:USTF0",1727841420073,0.001,61793.0,61792.0,0.70004328]
["bitfinex-derivatives","BTCF0:USTF0",1727841420567,0.001,61793.0,61792.0,0.63426278]
["bitfinex-derivatives","BTCF0:USTF0",1727841420767,0.001,61793.0,61792.0,0.70004183]
["bitfinex-derivatives","BTCF0:USTF0",1727841420964,0.001,61793.0,61792.0,0.70004163]
["bitfinex-derivatives","BTCF0:USTF0",1727841423475,0.001,61793.0,61792.0,0.69972369]
["bitfinex-derivatives","BTCF0:USTF0",1727841425670,0.001,61793.0,61792.0,0.69974267]
["bitfinex-derivatives","BTCF0:USTF0",1727841426371,0.001,61793.0,61792.0,0.63396382]
["bitfinex-derivatives","BTCF0:USTF0",1727841426576,0.001,61793.0,61792.0,0.67444164]
["bitfinex-derivatives","BTCF0:USTF0",1727841426767,0.001,61793.0,61792.0,0.69974028]
["bitfinex-derivatives","BTCF0:USTF0",1727841428474,0.1,61799.0,61792.0,0.87899314]
["bitfinex-derivatives","BTCF0:USTF0",1727841428670,0.1,61799.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727841428877,0.1,61799.0,61797.0,0.27319728]
["bitfinex-derivatives","BTCF0:USTF0",1727841429077,0.1,61799.0,61798.0,0.11992658]
["bitfinex-derivatives","BTCF0:USTF0",1727841429267,0.1,61799.0,61798.0,0.23276021]
["bitfinex-derivatives","BTCF0:USTF0",1727841429966,0.1,61799.0,61798.0,0.20746069]
["bitfinex-derivatives","BTCF0:USTF0",1727841430369,0.1,61799.0,61798.0,0.09462794]
["bitfinex-derivatives","BTCF0:USTF0",1727841430569,0.1,61799.0,61798.0,0.11992702]
["bitfinex-derivatives","BTCF0:USTF0",1727841431277,0.101,61799.0,61798.0,0.1492007]
["bitfinex-derivatives","BTCF0:USTF0",1727841431477,0.107,61799.0,61798.0,0.1492007]
["bitfinex-derivatives","BTCF0:USTF0",1727841433279,0.107,61799.0,61798.0,0.1492569]
["bitfinex-derivatives","BTCF0:USTF0",1727841433678,0.107,61799.0,61798.0,0.12395782]
["bitfinex-derivatives","BTCF0:USTF0",1727841434085,0.107,61799.0,61798.0,0.23678782]
["bitfinex-derivatives","BTCF0:USTF0",1727841434579,0.107,61799.0,61798.0,0.12395782]
["bitfinex-derivatives","BTCF0:USTF0",1727841435280,0.007,61799.0,61798.0,0.2367755]
["bitfinex-derivatives","BTCF0:USTF0",1727841435475,0.007,61799.0,61798.0,0.3015115]
["bitfinex-derivatives","BTCF0:USTF0",1727841435672,0.007,61799.0,61798.0,0.6623115]
["bitfinex-derivatives","BTCF0:USTF0",1727841437177,0.007,61799.0,61798.0,0.3015115]
["bitfinex-derivatives","BTCF0:USTF0",1727841437383,0.107,61799.0,61798.0,0.3015115]
["bitfinex-derivatives","BTCF0:USTF0",1727841437981,0.107,61799.0,61798.0,0.30138736]
["bitfinex-derivatives","BTCF0:USTF0",1727841438781,0.007,61799.0,61798.0,0.30138736]
["bitfinex-derivatives","BTCF0:USTF0",1727841439287,0.007,61799.0,61798.0,0.23665136]
["bitfinex-derivatives","BTCF0:USTF0",1727841439483,0.007,61799.0,61798.0,0.26195059]
["bitfinex-derivatives","BTCF0:USTF0",1727841439686,0.007,61799.0,61798.0,0.26195058]
["bitfinex-derivatives","BTCF0:USTF0",1727841439989,0.007,61799.0,61798.0,0.14918116]
["bitfinex-derivatives","BTCF0:USTF0",1727841440178,0.004,61799.0,61798.0,0.14918116]
["bitfinex-derivatives","BTCF0:USTF0",1727841440377,0.004,61799.0,61798.0,0.15018116]
["bitfinex-derivatives","BTCF0:USTF0",1727841440583,0.004,61799.0,61798.0,0.19065948]
["bitfinex-derivatives","BTCF0:USTF0",1727841441890,0.004,61799.0,61798.0,0.71619548]
["bitfinex-derivatives","BTCF0:USTF0",1727841442185,0.004,61799.0,61798.0,0.82878217]
["bitfinex-derivatives","BTCF0:USTF0",1727841442580,0.004,61799.0,61798.0,0.82850163]
["bitfinex-derivatives","BTCF0:USTF0",1727841442984,0.004,61799.0,61798.0,0.76272409]
["bitfinex-derivatives","BTCF0:USTF0",1727841443188,0.004,61799.0,61798.0,0.82849808]
["bitfinex-derivatives","BTCF0:USTF0",1727841447379,0.004,61799.0,61798.0,0.82823288]
["bitfinex-derivatives","BTCF0:USTF0",1727841450194,0.004,61799.0,61798.0,0.71585959]
["bitfinex-derivatives","BTCF0:USTF0",1727841451088,0.004,61799.0,61798.0,0.71585357]
["bitfinex-derivatives","BTCF0:USTF0",1727841451985,0.004,61799.0,61798.0,0.62157765]
["bitfinex-derivatives","BTCF0:USTF0",1727841452191,0.004,61799.0,61798.0,0.71576824]
["bitfinex-derivatives","BTCF0:USTF0",1727841452587,0.004,61799.0,61798.0,0.65000027]
["bitfinex-derivatives","BTCF0:USTF0",1727841452784,0.004,61799.0,61798.0,0.31449609]
["bitfinex-derivatives","BTCF0:USTF0",1727841453083,0.004,61799.0,61798.0,0.71576941]
["bitfinex-derivatives","BTCF0:USTF0",1727841453283,0.004,61799.0,61798.0,0.68734796]
["bitfinex-derivatives","BTCF0:USTF0",1727841453486,0.004,61799.0,61798.0,0.715728]
["bitfinex-derivatives","BTCF0:USTF0",1727841456086,0.004,61799.0,61798.0,0.71572828]
["bitfinex-derivatives","BTCF0:USTF0",1727841456687,0.004,61799.0,61798.0,0.69635944]
["bitfinex-derivatives","BTCF0:USTF0",1727841456894,0.004,61799.0,61798.0,0.6215791]
["bitfinex-derivatives","BTCF0:USTF0",1727841458211,0.004,61799.0,61798.0,0.81262683]
["bitfinex-derivatives","BTCF0:USTF0",1727841458592,0.004,61799.0,61798.0,0.71586586]
["bitfinex-derivatives","BTCF0:USTF0",1727841458898,0.004,61799.0,61798.0,0.81263802]
["bitfinex-derivatives","BTCF0:USTF0",1727841459197,0.004,61799.0,61798.0,0.71586925]
["bitfinex-derivatives","BTCF0:USTF0",1727841459402,0.004,61799.0,61798.0,0.81264141]
["bitfinex-derivatives","BTCF0:USTF0",1727841461494,0.004,61799.0,61798.0,0.71586925]
["bitfinex-derivatives","BTCF0:USTF0",1727841461901,0.004,61799.0,61798.0,0.8126652]
["bitfinex-derivatives","BTCF0:USTF0",1727841462707,0.004,61799.0,61798.0,0.81274122]
["bitfinex-derivatives","BTCF0:USTF0",1727841463806,0.004,61799.0,61798.0,0.71594527]
["bitfinex-derivatives","BTCF0:USTF0",1727841466490,0.004,61799.0,61798.0,0.71585328]
["bitfinex-derivatives","BTCF0:USTF0",1727841468403,0.004,61799.0,61798.0,0.82814626]
["bitfinex-derivatives","BTCF0:USTF0",1727841469008,0.004,61799.0,61798.0,1.12317345]
["bitfinex-derivatives","BTCF0:USTF0",1727841469203,0.004,61799.0,61798.0,1.18894146]
["bitfinex-derivatives","BTCF0:USTF0",1727841471297,0.004,61799.0,61798.0,1.1888846]
["bitfinex-derivatives","BTCF0:USTF0",1727841472311,0.004,61799.0,61798.0,1.18888451]
["bitfinex-derivatives","BTCF0:USTF0",1727841473202,0.004,61799.0,61798.0,1.0765886]
["bitfinex-derivatives","BTCF0:USTF0",1727841476007,0.004,61799.0,61798.0,1.17346502]
["bitfinex-derivatives","BTCF0:USTF0",1727841478209,0.004,61799.0,61798.0,1.07346502]
["bitfinex-derivatives","BTCF0:USTF0",1727841478405,0.004,61799.0,61798.0,1.17346502]
["bitfinex-derivatives","BTCF0:USTF0",1727841479504,0.004,61799.0,61798.0,1.0765886]
["bitfinex-derivatives","BTCF0:USTF0",1727841480207,0.004,61799.0,61798.0,1.18886704]
["bitfinex-derivatives","BTCF0:USTF0",1727841480508,0.004,61799.0,61798.0,0.9823776]
["bitfinex-derivatives","BTCF0:USTF0",1727841480711,0.004,61799.0,61798.0,1.18885197]
["bitfinex-derivatives","BTCF0:USTF0",1727841481095,0.004,61799.0,61798.0,1.12308405]
["bitfinex-derivatives","BTCF0:USTF0",1727841481300,0.004,61799.0,61798.0,1.21414734]
["bitfinex-derivatives","BTCF0:USTF0",1727841481501,0.004,61799.0,61798.0,1.29509248]
["bitfinex-derivatives","BTCF0:USTF0",1727841481698,0.004,61799.0,61798.0,1.32038784]
["bitfinex-derivatives","BTCF0:USTF0",1727841482112,0.004,61799.0,61798.0,1.25461991]
["bitfinex-derivatives","BTCF0:USTF0",1727841482410,0.004,61799.0,61798.0,1.32038784]
["bitfinex-derivatives","BTCF0:USTF0",1727841483607,0.004,61799.0,61798.0,1.15565184]
["bitfinex-derivatives","BTCF0:USTF0",1727841483810,0.004,61799.0,61798.0,0.89485184]
["bitfinex-derivatives","BTCF0:USTF0",1727841484208,0.004,61799.0,61798.0,0.85488377]
["bitfinex-derivatives","BTCF0:USTF0",1727841484411,0.004,61799.0,61798.0,0.89536021]
["bitfinex-derivatives","BTCF0:USTF0",1727841484910,0.004,61799.0,61798.0,0.76382435]
["bitfinex-derivatives","BTCF0:USTF0",1727841486608,0.004,61799.0,61798.0,0.76379423]
["bitfinex-derivatives","BTCF0:USTF0",1727841488312,0.004,61799.0,61798.0,0.65125937]
["bitfinex-derivatives","BTCF0:USTF0",1727841488510,0.004,61799.0,61798.0,0.74816922]
["bitfinex-derivatives","BTCF0:USTF0",1727841490724,0.004,61799.0,61798.0,0.65127022]
["bitfinex-derivatives","BTCF0:USTF0",1727841491220,0.004,61799.0,61798.0,0.6512679]
["bitfinex-derivatives","BTCF0:USTF0",1727841491614,0.004,61799.0,61798.0,0.5512679]
["bitfinex-derivatives","BTCF0:USTF0",1727841493415,0.004,61799.0,61798.0,0.1904679]
["bitfinex-derivatives","BTCF0:USTF0",1727841493817,0.168735,61799.0,61798.0,0.16119422]
["bitfinex-derivatives","BTCF0:USTF0",1727841494014,0.168735,61799.0,61798.0,0.24203801]
["bitfinex-derivatives","BTCF0:USTF0",1727841494316,0.168735,61799.0,61798.0,0.02629688]
["bitfinex-derivatives","BTCF0:USTF0",1727841495323,0.168735,61799.0,61798.0,0.12092506]
["bitfinex-derivatives","BTCF0:USTF0",1727841495528,0.168735,61799.0,61798.0,0.09562818]
["bitfinex-derivatives","BTCF0:USTF0",1727841496426,0.168735,61799.0,61798.0,0.12092782]
["bitfinex-derivatives","BTCF0:USTF0",1727841499425,0.168735,61799.0,61798.0,0.09562818]
["bitfinex-derivatives","BTCF0:USTF0",1727841499625,0.168735,61799.0,61798.0,0.12092782]
["bitfinex-derivatives","BTCF0:USTF0",1727841501226,0.168735,61799.0,61798.0,0.2017174]
["bitfinex-derivatives","BTCF0:USTF0",1727841502931,0.168735,61799.0,61798.0,0.20171809]
["bitfinex-derivatives","BTCF0:USTF0",1727841503324,0.168735,61799.0,61798.0,0.20175485]
["bitfinex-derivatives","BTCF0:USTF0",1727841505831,0.168735,61799.0,61798.0,0.12096527]
["bitfinex-derivatives","BTCF0:USTF0",1727841507024,0.168735,61799.0,61798.0,0.20174422]
["bitfinex-derivatives","BTCF0:USTF0",1727841507235,0.168735,61799.0,61798.0,0.12096527]
["bitfinex-derivatives","BTCF0:USTF0",1727841509735,0.168735,61799.0,61798.0,0.12096481]
["bitfinex-derivatives","BTCF0:USTF0",1727841512832,0.168735,61799.0,61798.0,0.09566494]
["bitfinex-derivatives","BTCF0:USTF0",1727841513037,0.168735,61799.0,61798.0,0.12096491]
["bitfinex-derivatives","BTCF0:USTF0",1727841513436,0.068735,61799.0,61798.0,0.12096491]
["bitfinex-derivatives","BTCF0:USTF0",1727841513640,0.168735,61799.0,61798.0,0.12096491]
["bitfinex-derivatives","BTCF0:USTF0",1727841516439,0.168735,61799.0,61798.0,0.12096479]
["bitfinex-derivatives","BTCF0:USTF0",1727841519731,0.168735,61799.0,61798.0,0.12096523]
["bitfinex-derivatives","BTCF0:USTF0",1727841521143,0.168735,61799.0,61798.0,0.21794404]
["bitfinex-derivatives","BTCF0:USTF0",1727841521941,0.168735,61799.0,61798.0,0.12096523]
["bitfinex-derivatives","BTCF0:USTF0",1727841522138,0.168735,61799.0,61798.0,0.21794404]
["bitfinex-derivatives","BTCF0:USTF0",1727841522539,0.168735,61799.0,61798.0,0.12096523]
["bitfinex-derivatives","BTCF0:USTF0",1727841523140,0.168735,61799.0,61798.0,0.21794404]
["bitfinex-derivatives","BTCF0:USTF0",1727841523648,0.168735,61799.0,61798.0,0.19264375]
["bitfinex-derivatives","BTCF0:USTF0",1727841523839,0.168735,61799.0,61798.0,0.21794404]
["bitfinex-derivatives","BTCF0:USTF0",1727841524544,0.168735,61799.0,61798.0,0.21803881]
["bitfinex-derivatives","BTCF0:USTF0",1727841525449,0.168735,61799.0,61798.0,0.02630029]
["bitfinex-derivatives","BTCF0:USTF0",1727841530051,0.168735,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841530352,0.168735,61799.0,61798.0,0.02630034]
["bitfinex-derivatives","BTCF0:USTF0",1727841531942,0.168735,61799.0,61798.0,0.0910369]
["bitfinex-derivatives","BTCF0:USTF0",1727841532648,0.168735,61799.0,61798.0,0.02630034]
["bitfinex-derivatives","BTCF0:USTF0",1727841533348,0.168735,61799.0,61798.0,0.19288162]
["bitfinex-derivatives","BTCF0:USTF0",1727841533549,0.168735,61799.0,61798.0,0.21818197]
["bitfinex-derivatives","BTCF0:USTF0",1727841535349,0.168735,61799.0,61798.0,0.12110839]
["bitfinex-derivatives","BTCF0:USTF0",1727841536151,0.168735,61799.0,61798.0,0.09580804]
["bitfinex-derivatives","BTCF0:USTF0",1727841536350,0.168735,61799.0,61798.0,0.12110892]
["bitfinex-derivatives","BTCF0:USTF0",1727841536751,0.168735,61799.0,61798.0,0.12118894]
["bitfinex-derivatives","BTCF0:USTF0",1727841539651,0.168735,61799.0,61798.0,0.21826252]
["bitfinex-derivatives","BTCF0:USTF0",1727841539859,0.168735,61799.0,61798.0,0.09588806]
["bitfinex-derivatives","BTCF0:USTF0",1727841542250,0.168735,61799.0,61798.0,0.17681506]
["bitfinex-derivatives","BTCF0:USTF0",1727841543458,0.168735,61799.0,61798.0,0.17679515]
["bitfinex-derivatives","BTCF0:USTF0",1727841544151,0.168735,61799.0,61798.0,0.09586815]
["bitfinex-derivatives","BTCF0:USTF0",1727841544658,0.168735,61799.0,61798.0,0.17678581]
["bitfinex-derivatives","BTCF0:USTF0",1727841544862,0.168735,61799.0,61798.0,0.17677171]
["bitfinex-derivatives","BTCF0:USTF0",1727841545559,0.550176,61798.0,61792.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727841545753,0.064737,61797.0,61796.0,0.06473771]
["bitfinex-derivatives","BTCF0:USTF0",1727841546051,0.1309,61797.0,61795.0,0.06474119]
["bitfinex-derivatives","BTCF0:USTF0",1727841546252,0.0318,61796.0,61794.0,0.06470915]
["bitfinex-derivatives","BTCF0:USTF0",1727841546452,0.064741,61793.0,61792.0,0.06470915]
["bitfinex-derivatives","BTCF0:USTF0",1727841546659,0.525541,61793.0,61792.0,0.06470915]
["bitfinex-derivatives","BTCF0:USTF0",1727841547158,0.525541,61793.0,61792.0,0.06570915]
["bitfinex-derivatives","BTCF0:USTF0",1727841547653,1.011021,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841547859,0.94628,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841548055,0.4608,61793.0,61792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841548557,0.4608,61793.0,61792.0,0.06570915]
["bitfinex-derivatives","BTCF0:USTF0",1727841548757,0.526541,61793.0,61792.0,0.06670915]
["bitfinex-derivatives","BTCF0:USTF0",1727841549146,0.526541,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841551356,0.526541,61793.0,61792.0,0.05048156]
["bitfinex-derivatives","BTCF0:USTF0",1727841551951,0.526541,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841552262,1.612021,61793.0,61792.0,0.05047521]
["bitfinex-derivatives","BTCF0:USTF0",1727841553751,1.512021,61793.0,61792.0,0.05047521]
["bitfinex-derivatives","BTCF0:USTF0",1727841554362,1.612021,61793.0,61792.0,0.05047521]
["bitfinex-derivatives","BTCF0:USTF0",1727841554864,1.512021,61793.0,61792.0,0.05047521]
["bitfinex-derivatives","BTCF0:USTF0",1727841555163,0.526541,61793.0,61792.0,0.05047521]
["bitfinex-derivatives","BTCF0:USTF0",1727841557458,0.526541,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727841557666,0.526541,61793.0,61792.0,0.05047521]
["bitfinex-derivatives","BTCF0:USTF0",1727841559368,0.526541,61793.0,61787.0,0.06470915]
["bitfinex-derivatives","BTCF0:USTF0",1727841559369,1.612021,61793.0,61787.0,0.06470915]
["bitfinex-derivatives","BTCF0:USTF0",1727841559555,1.612021,61793.0,61784.0,0.06470915]
["bitfinex-derivatives","BTCF0:USTF0",1727841559556,0.3608,61788.0,61784.0,0.06470915]
["bitfinex-derivatives","BTCF0:USTF0",1727841559762,0.064749,61786.0,61785.0,0.09771549]
["bitfinex-derivatives","BTCF0:USTF0",1727841560363,0.164749,61786.0,61785.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727841561161,0.164749,61786.0,61785.0,0.09771362]
["bitfinex-derivatives","BTCF0:USTF0",1727841561470,0.165749,61786.0,61785.0,0.09871362]
["bitfinex-derivatives","BTCF0:USTF0",1727841562960,0.165749,61786.0,61785.0,0.06561386]
["bitfinex-derivatives","BTCF0:USTF0",1727841563162,0.166749,61786.0,61785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841565273,0.652309,61786.0,61785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841565965,0.652309,61786.0,61778.0,0.06461386]
["bitfinex-derivatives","BTCF0:USTF0",1727841565966,1.252309,61786.0,61778.0,0.06461386]
["bitfinex-derivatives","BTCF0:USTF0",1727841566160,0.064757,61778.0,61775.0,0.06461386]
["bitfinex-derivatives","BTCF0:USTF0",1727841566355,0.064757,61778.0,61773.0,0.06461386]
["bitfinex-derivatives","BTCF0:USTF0",1727841566356,0.1,61776.0,61773.0,0.06461386]
["bitfinex-derivatives","BTCF0:USTF0",1727841566561,0.1,61774.0,61766.0,0.12807358]
["bitfinex-derivatives","BTCF0:USTF0",1727841566871,0.064763,61772.0,61766.0,0.12807358]
["bitfinex-derivatives","BTCF0:USTF0",1727841567263,0.064763,61772.0,61766.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727841567458,0.064763,61772.0,61770.0,0.02963632]
["bitfinex-derivatives","BTCF0:USTF0",1727841567972,0.065763,61772.0,61770.0,0.02963632]
["bitfinex-derivatives","BTCF0:USTF0",1727841569474,0.066763,61772.0,61770.0,0.02963632]
["bitfinex-derivatives","BTCF0:USTF0",1727841569968,0.166763,61772.0,61770.0,0.02963632]
["bitfinex-derivatives","BTCF0:USTF0",1727841570668,0.066763,61772.0,61770.0,0.02963632]
["bitfinex-derivatives","BTCF0:USTF0",1727841570869,0.066763,61772.0,61771.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1727841571074,0.066763,61772.0,61771.0,0.61518972]
["bitfinex-derivatives","BTCF0:USTF0",1727841573072,0.066763,61772.0,61771.0,0.61523532]
["bitfinex-derivatives","BTCF0:USTF0",1727841573865,0.002,61772.0,61771.0,0.61523532]
["bitfinex-derivatives","BTCF0:USTF0",1727841575463,0.002,61772.0,61771.0,0.64054398]
["bitfinex-derivatives","BTCF0:USTF0",1727841576176,0.002,61772.0,61771.0,0.61523532]
["bitfinex-derivatives","BTCF0:USTF0",1727841576366,0.002,61772.0,61771.0,0.64054404]
["bitfinex-derivatives","BTCF0:USTF0",1727841576767,0.002,61772.0,61771.0,0.70530904]
["bitfinex-derivatives","BTCF0:USTF0",1727841577579,0.002,61772.0,61771.0,0.34450904]
["bitfinex-derivatives","BTCF0:USTF0",1727841577875,0.002,61772.0,61771.0,0.7052996]
["bitfinex-derivatives","BTCF0:USTF0",1727841578668,0.002,61772.0,61771.0,0.6052996]
["bitfinex-derivatives","BTCF0:USTF0",1727841579680,0.002,61772.0,61771.0,0.15442588]
["bitfinex-derivatives","BTCF0:USTF0",1727841580273,0.066763,61772.0,61771.0,0.15442588]
["bitfinex-derivatives","BTCF0:USTF0",1727841582578,0.066763,61772.0,61771.0,0.15463515]
["bitfinex-derivatives","BTCF0:USTF0",1727841584893,0.066763,61772.0,61771.0,0.12333515]
["bitfinex-derivatives","BTCF0:USTF0",1727841587398,0.066763,61772.0,61771.0,0.14869335]
["bitfinex-derivatives","BTCF0:USTF0",1727841588175,0.066763,61772.0,61771.0,0.12338253]
["bitfinex-derivatives","BTCF0:USTF0",1727841588480,0.066763,61772.0,61771.0,0.14869335]
["bitfinex-derivatives","BTCF0:USTF0",1727841589978,0.066763,61772.0,61771.0,0.11819335]
["bitfinex-derivatives","BTCF0:USTF0",1727841591282,0.066763,61772.0,61771.0,0.21526693]
["bitfinex-derivatives","BTCF0:USTF0",1727841591675,0.066763,61772.0,61771.0,0.18995611]
["bitfinex-derivatives","BTCF0:USTF0",1727841591881,0.066763,61772.0,61771.0,0.21526693]
["bitfinex-derivatives","BTCF0:USTF0",1727841592381,0.066763,61772.0,61771.0,0.11827496]
["bitfinex-derivatives","BTCF0:USTF0",1727841593174,0.066763,61772.0,61771.0,0.22913421]
["bitfinex-derivatives","BTCF0:USTF0",1727841594488,0.066763,61772.0,61771.0,0.11827496]
["bitfinex-derivatives","BTCF0:USTF0",1727841595174,0.066763,61772.0,61771.0,0.09296414]
["bitfinex-derivatives","BTCF0:USTF0",1727841595375,0.066763,61772.0,61771.0,0.11827496]
["bitfinex-derivatives","BTCF0:USTF0",1727841597080,0.066763,61772.0,61771.0,0.11832713]
["bitfinex-derivatives","BTCF0:USTF0",1727841597278,0.066763,61772.0,61771.0,0.21545728]
["bitfinex-derivatives","BTCF0:USTF0",1727841598580,0.066763,61772.0,61771.0,0.19014646]
["bitfinex-derivatives","BTCF0:USTF0",1727841598785,0.066763,61772.0,61771.0,0.21545754]
["bitfinex-derivatives","BTCF0:USTF0",1727841599280,0.066763,61772.0,61771.0,0.11832739]
["bitfinex-derivatives","BTCF0:USTF0",1727841600481,0.066763,61772.0,61771.0,0.2292228]
["bitfinex-derivatives","BTCF0:USTF0",1727841600985,0.066763,61772.0,61771.0,0.22924354]
["bitfinex-derivatives","BTCF0:USTF0",1727841601182,0.066763,61772.0,61771.0,0.20393246]
["bitfinex-derivatives","BTCF0:USTF0",1727841601383,0.066763,61772.0,61771.0,0.25455452]
["bitfinex-derivatives","BTCF0:USTF0",1727841602275,0.066763,61772.0,61771.0,0.25455477]
["bitfinex-derivatives","BTCF0:USTF0",1727841602477,0.066763,61772.0,61771.0,0.14365868]
["bitfinex-derivatives","BTCF0:USTF0",1727841603079,0.066763,61772.0,61771.0,0.25454768]
["bitfinex-derivatives","BTCF0:USTF0",1727841604185,0.066763,61772.0,61771.0,0.14365868]
["bitfinex-derivatives","BTCF0:USTF0",1727841606179,0.066763,61772.0,61771.0,0.24079673]
["bitfinex-derivatives","BTCF0:USTF0",1727841607183,0.066763,61772.0,61771.0,0.22922854]
["bitfinex-derivatives","BTCF0:USTF0",1727841607391,0.066763,61772.0,61771.0,0.26972631]
["bitfinex-derivatives","BTCF0:USTF0",1727841607782,0.066763,61772.0,61771.0,0.20391751]
["bitfinex-derivatives","BTCF0:USTF0",1727841608084,0.066763,61772.0,61771.0,0.26972592]
["bitfinex-derivatives","BTCF0:USTF0",1727841608882,0.066763,61772.0,61771.0,0.26960944]
["bitfinex-derivatives","BTCF0:USTF0",1727841609592,0.066763,61772.0,61771.0,0.26963727]
["bitfinex-derivatives","BTCF0:USTF0",1727841611082,0.066763,61772.0,61771.0,0.26963507]
["bitfinex-derivatives","BTCF0:USTF0",1727841611289,0.002,61772.0,61771.0,0.26963507]
["bitfinex-derivatives","BTCF0:USTF0",1727841612989,0.002,61772.0,61771.0,0.63043507]
["bitfinex-derivatives","BTCF0:USTF0",1727841614386,0.002,61772.0,61771.0,0.63043068]
["bitfinex-derivatives","BTCF0:USTF0",1727841615587,0.001,61772.0,61771.0,0.63043068]
["bitfinex-derivatives","BTCF0:USTF0",1727841615788,0.002,61772.0,61771.0,0.63043068]
["bitfinex-derivatives","BTCF0:USTF0",1727841616488,0.002,61772.0,61771.0,0.56462886]
["bitfinex-derivatives","BTCF0:USTF0",1727841616790,0.002,61772.0,61771.0,0.63043252]
["bitfinex-derivatives","BTCF0:USTF0",1727841617591,0.002,61772.0,61771.0,0.56462886]
["bitfinex-derivatives","BTCF0:USTF0",1727841617787,0.002,61772.0,61771.0,0.60512348]
["bitfinex-derivatives","BTCF0:USTF0",1727841617992,0.002,61772.0,61771.0,0.63043262]
["bitfinex-derivatives","BTCF0:USTF0",1727841618693,0.064762,61773.0,61771.0,0.63043262]
["bitfinex-derivatives","BTCF0:USTF0",1727841618891,0.064762,61773.0,61772.0,0.26963262]
["bitfinex-derivatives","BTCF0:USTF0",1727841619091,0.064762,61773.0,61772.0,0.158793]
["bitfinex-derivatives","BTCF0:USTF0",1727841620799,0.064762,61773.0,61772.0,0.09298924]
["bitfinex-derivatives","BTCF0:USTF0",1727841620997,0.064762,61773.0,61772.0,0.15879267]
["bitfinex-derivatives","BTCF0:USTF0",1727841621199,0.064762,61773.0,61772.0,0.09298924]
["bitfinex-derivatives","BTCF0:USTF0",1727841621398,0.066762,61773.0,61772.0,0.15879278]
["bitfinex-derivatives","BTCF0:USTF0",1727841621601,0.066762,61773.0,61772.0,0.26977991]
["bitfinex-derivatives","BTCF0:USTF0",1727841623795,0.066762,61773.0,61772.0,0.26993877]
["bitfinex-derivatives","BTCF0:USTF0",1727841624189,0.066762,61773.0,61772.0,0.20413523]
["bitfinex-derivatives","BTCF0:USTF0",1727841624388,0.066762,61773.0,61772.0,0.2699391]
["bitfinex-derivatives","BTCF0:USTF0",1727841627105,0.066762,61773.0,61772.0,0.15893288]
["bitfinex-derivatives","BTCF0:USTF0",1727841627306,0.166762,61773.0,61772.0,0.15893288]
["bitfinex-derivatives","BTCF0:USTF0",1727841627499,0.166762,61773.0,61772.0,0.23074264]
["bitfinex-derivatives","BTCF0:USTF0",1727841627705,0.166762,61773.0,61772.0,0.25605303]
["bitfinex-derivatives","BTCF0:USTF0",1727841629310,0.166762,61773.0,61772.0,0.15893602]
["bitfinex-derivatives","BTCF0:USTF0",1727841630204,0.066762,61773.0,61772.0,0.15893602]
["bitfinex-derivatives","BTCF0:USTF0",1727841630403,0.066762,61773.0,61772.0,0.26997519]
["bitfinex-derivatives","BTCF0:USTF0",1727841630710,0.066762,61773.0,61772.0,0.09312901]
["bitfinex-derivatives","BTCF0:USTF0",1727841630898,0.066762,61773.0,61772.0,0.23986877]
["bitfinex-derivatives","BTCF0:USTF0",1727841631213,0.066762,61773.0,61772.0,0.23986831]
["bitfinex-derivatives","BTCF0:USTF0",1727841633502,0.066762,61773.0,61772.0,0.23987155]
["bitfinex-derivatives","BTCF0:USTF0",1727841633703,0.066762,61773.0,61772.0,0.15893577]
["bitfinex-derivatives","BTCF0:USTF0",1727841634103,0.066762,61773.0,61772.0,0.17406563]
["bitfinex-derivatives","BTCF0:USTF0",1727841634494,0.066762,61773.0,61772.0,0.23987249]
["bitfinex-derivatives","BTCF0:USTF0",1727841635312,0.066762,61773.0,61772.0,0.23987447]
["bitfinex-derivatives","BTCF0:USTF0",1727841636504,0.066762,61773.0,61772.0,0.15893587]
["bitfinex-derivatives","BTCF0:USTF0",1727841637812,0.066762,61773.0,61772.0,0.27014898]
["bitfinex-derivatives","BTCF0:USTF0",1727841638207,0.066762,61773.0,61772.0,0.15903026]
["bitfinex-derivatives","BTCF0:USTF0",1727841638403,0.066762,61773.0,61772.0,0.25616275]
["bitfinex-derivatives","BTCF0:USTF0",1727841639810,0.066762,61773.0,61772.0,0.15903026]
["bitfinex-derivatives","BTCF0:USTF0",1727841640307,0.066762,61773.0,61772.0,0.27015459]
["bitfinex-derivatives","BTCF0:USTF0",1727841642501,0.066762,61773.0,61772.0,0.15903026]
["bitfinex-derivatives","BTCF0:USTF0",1727841645710,0.066762,61773.0,61772.0,0.25616408]
["bitfinex-derivatives","BTCF0:USTF0",1727841645913,0.066762,61773.0,61772.0,0.25616575]
["bitfinex-derivatives","BTCF0:USTF0",1727841646416,0.066762,61773.0,61772.0,0.15903026]
["bitfinex-derivatives","BTCF0:USTF0",1727841647216,0.066762,61773.0,61772.0,0.15904561]
["bitfinex-derivatives","BTCF0:USTF0",1727841647925,0.066762,61773.0,61772.0,0.25618234]
["bitfinex-derivatives","BTCF0:USTF0",1727841648925,0.066762,61773.0,61772.0,0.25618817]
["bitfinex-derivatives","BTCF0:USTF0",1727841650222,0.066762,61773.0,61772.0,0.15904561]
["bitfinex-derivatives","BTCF0:USTF0",1727841650429,0.066762,61773.0,61772.0,0.09323882]
["bitfinex-derivatives","BTCF0:USTF0",1727841650727,0.066762,61773.0,61772.0,0.15904691]
["bitfinex-derivatives","BTCF0:USTF0",1727841652018,0.066762,61773.0,61772.0,0.15917623]
["bitfinex-derivatives","BTCF0:USTF0",1727841656729,0.066762,61773.0,61772.0,0.15906262]
["bitfinex-derivatives","BTCF0:USTF0",1727841656929,0.066762,61773.0,61772.0,0.09325453]
["bitfinex-derivatives","BTCF0:USTF0",1727841657132,0.066762,61773.0,61772.0,0.15906139]
["bitfinex-derivatives","BTCF0:USTF0",1727841657730,0.066762,61773.0,61772.0,0.25621756]
["bitfinex-derivatives","BTCF0:USTF0",1727841659730,0.066762,61773.0,61772.0,0.35621756]
["bitfinex-derivatives","BTCF0:USTF0",1727841660039,0.066762,61773.0,61772.0,0.45337035]
["bitfinex-derivatives","BTCF0:USTF0",1727841660746,0.066762,61773.0,61772.0,0.35332505]
["bitfinex-derivatives","BTCF0:USTF0",1727841660928,0.066762,61773.0,61772.0,0.56445004]
["bitfinex-derivatives","BTCF0:USTF0",1727841661844,0.066762,61773.0,61772.0,0.35332505]
["bitfinex-derivatives","BTCF0:USTF0",1727841662340,0.066762,61773.0,61772.0,0.57571478]
["bitfinex-derivatives","BTCF0:USTF0",1727841663830,0.066762,61773.0,61772.0,0.46451967]
["bitfinex-derivatives","BTCF0:USTF0",1727841664337,0.066762,61773.0,61772.0,0.57567579]
["bitfinex-derivatives","BTCF0:USTF0",1727841664739,0.066762,61773.0,61772.0,0.46451967]
["bitfinex-derivatives","BTCF0:USTF0",1727841665342,0.066762,61773.0,61772.0,0.57565124]
["bitfinex-derivatives","BTCF0:USTF0",1727841665929,0.066762,61773.0,61772.0,0.56167672]
["bitfinex-derivatives","BTCF0:USTF0",1727841666244,0.427562,61773.0,61772.0,0.40266039]
["bitfinex-derivatives","BTCF0:USTF0",1727841666429,0.427562,61773.0,61768.0,0.09714424]
["bitfinex-derivatives","BTCF0:USTF0",1727841666430,0.064767,61769.0,61768.0,0.09714424]
["bitfinex-derivatives","BTCF0:USTF0",1727841666637,0.525567,61769.0,61768.0,0.09714424]
["bitfinex-derivatives","BTCF0:USTF0",1727841666944,1.011247,61769.0,61768.0,0.09714424]
["bitfinex-derivatives","BTCF0:USTF0",1727841667133,0.064769,61767.0,61766.0,0.06477258]
["bitfinex-derivatives","BTCF0:USTF0",1727841667441,0.064771,61765.0,61764.0,0.06477258]
["bitfinex-derivatives","BTCF0:USTF0",1727841667638,0.164771,61765.0,61761.0,0.0809055]
["bitfinex-derivatives","BTCF0:USTF0",1727841667834,0.1,61762.0,61760.0,0.0809055]
["bitfinex-derivatives","BTCF0:USTF0",1727841668033,0.064775,61761.0,61760.0,0.0809055]
["bitfinex-derivatives","BTCF0:USTF0",1727841668340,0.064775,61761.0,61756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727841668341,0.064775,61761.0,61759.0,0.0809055]
["bitfinex-derivatives","BTCF0:USTF0",1727841668534,0.064777,61759.0,61758.0,0.03190376]
["bitfinex-derivatives","BTCF0:USTF0",1727841668730,0.064777,61759.0,61758.0,0.24398913]
["bitfinex-derivatives","BTCF0:USTF0",1727841668939,0.064777,61759.0,61758.0,0.26930485]
["bitfinex-derivatives","BTCF0:USTF0",1727841669239,0.064777,61759.0,61758.0,0.13809157]
["bitfinex-derivatives","BTCF0:USTF0",1727841669639,0.065777,61759.0,61758.0,0.13809157]
["bitfinex-derivatives","BTCF0:USTF0",1727841670234,0.065777,61759.0,61758.0,0.13809169]
["bitfinex-derivatives","BTCF0:USTF0",1727841670634,0.066777,61759.0,61758.0,0.13809169]
["bitfinex-derivatives","BTCF0:USTF0",1727841671343,0.066777,61759.0,61758.0,0.10861663]
["bitfinex-derivatives","BTCF0:USTF0",1727841671545,0.066777,61759.0,61758.0,0.08330091]
["bitfinex-derivatives","BTCF0:USTF0",1727841671732,0.066777,61759.0,61758.0,0.10861798]
["bitfinex-derivatives","BTCF0:USTF0",1727841672646,0.066777,61759.0,61758.0,0.08330091]
["bitfinex-derivatives","BTCF0:USTF0",1727841676132,0.166777,61759.0,61758.0,0.08330091]
["bitfinex-derivatives","BTCF0:USTF0",1727841677335,0.166777,61759.0,61758.0,0.0024287]
["bitfinex-derivatives","BTCF0:USTF0",1727841680650,0.066777,61759.0,61758.0,0.0024287]
["bitfinex-derivatives","BTCF0:USTF0",1727841681553,0.166777,61759.0,61758.0,0.0024287]
["bitfinex-derivatives","BTCF0:USTF0",1727841692754,0.166777,61759.0,61758.0,0.06702859]
["bitfinex-derivatives","BTCF0:USTF0",1727841693161,0.165777,61759.0,61758.0,0.06702859]
["bitfinex-derivatives","BTCF0:USTF0",1727841693356,0.166777,61759.0,61758.0,0.0024287]
["bitfinex-derivatives","BTCF0:USTF0",1727841693746,0.164777,61759.0,61758.0,0.0024287]
["bitfinex-derivatives","BTCF0:USTF0",1727841693947,0.165777,61759.0,61758.0,0.0024287]
["bitfinex-derivatives","BTCF0:USTF0",1727841695254,0.065777,61759.0,61758.0,0.17697511]
["bitfinex-derivatives","BTCF0:USTF0",1727841695445,0.065777,61759.0,61758.0,0.09615159]
["bitfinex-derivatives","BTCF0:USTF0",1727841698663,0.065777,61759.0,61758.0,0.17713843]
["bitfinex-derivatives","BTCF0:USTF0",1727841698850,0.065777,61759.0,61758.0,0.08341554]
["bitfinex-derivatives","BTCF0:USTF0",1727841699358,0.09202945,61759.0,61758.0,0.05101344]
["bitfinex-derivatives","BTCF0:USTF0",1727841699850,0.065777,61759.0,61758.0,0.05101344]
["bitfinex-derivatives","BTCF0:USTF0",1727841700049,0.09202945,61759.0,61758.0,0.05101344]
["bitfinex-derivatives","BTCF0:USTF0",1727841700252,0.09202945,61759.0,61758.0,0.0024287]
["bitfinex-derivatives","BTCF0:USTF0",1727841700453,0.19202945,61759.0,61758.0,0.05101344]
["bitfinex-derivatives","BTCF0:USTF0",1727841701054,0.165777,61759.0,61758.0,0.05101344]
["bitfinex-derivatives","BTCF0:USTF0",1727841701253,0.165777,61759.0,61758.0,0.04858474]
["bitfinex-derivatives","BTCF0:USTF0",1727841702351,0.064778,61758.0,61757.0,0.04858474]
["bitfinex-derivatives","BTCF0:USTF0",1727841702667,0.525578,61758.0,61757.0,0.04858474]
["bitfinex-derivatives","BTCF0:USTF0",1727841702869,0.425578,61758.0,61757.0,0.04858474]
["bitfinex-derivatives","BTCF0:USTF0",1727841703058,0.525578,61758.0,61757.0,0.04858474]
["bitfinex-derivatives","BTCF0:USTF0",1727841703557,0.164778,61758.0,61753.0,0.19431573]
["bitfinex-derivatives","BTCF0:USTF0",1727841703759,0.064782,61754.0,61753.0,0.12952484]
["bitfinex-derivatives","BTCF0:USTF0",1727841703959,0.064782,61754.0,61753.0,0.21963385]
["bitfinex-derivatives","BTCF0:USTF0",1727841706163,0.064782,61754.0,61753.0,0.15484296]
["bitfinex-derivatives","BTCF0:USTF0",1727841706363,0.064782,61754.0,61753.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1727841706555,0.065782,61754.0,61753.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1727841706959,0.066782,61754.0,61753.0,0.24891174]
["bitfinex-derivatives","BTCF0:USTF0",1727841709865,0.066782,61754.0,61753.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1727841710269,0.066782,61754.0,61753.0,0.24891174]
["bitfinex-derivatives","BTCF0:USTF0",1727841710570,0.066782,61754.0,61753.0,0.24892915]
["bitfinex-derivatives","BTCF0:USTF0",1727841712267,0.066782,61754.0,61753.0,0.11940431]
["bitfinex-derivatives","BTCF0:USTF0",1727841712471,0.166782,61754.0,61753.0,0.11940431]
["bitfinex-derivatives","BTCF0:USTF0",1727841712665,0.166782,61754.0,61753.0,0.21940431]
["bitfinex-derivatives","BTCF0:USTF0",1727841712666,0.066782,61754.0,61753.0,0.21940431]
["bitfinex-derivatives","BTCF0:USTF0",1727841714470,0.066782,61754.0,61753.0,0.21940479]
["bitfinex-derivatives","BTCF0:USTF0",1727841716169,0.066782,61754.0,61753.0,0.25991506]
["bitfinex-derivatives","BTCF0:USTF0",1727841716471,0.066782,61754.0,61753.0,0.21940479]
["bitfinex-derivatives","BTCF0:USTF0",1727841716670,0.166782,61754.0,61753.0,0.1599147]
["bitfinex-derivatives","BTCF0:USTF0",1727841716874,0.166782,61754.0,61753.0,0.15982703]
["bitfinex-derivatives","BTCF0:USTF0",1727841717069,0.166782,61754.0,61753.0,0.11931712]
["bitfinex-derivatives","BTCF0:USTF0",1727841717468,0.066782,61754.0,61753.0,0.11931712]
["bitfinex-derivatives","BTCF0:USTF0",1727841717977,0.066782,61754.0,61753.0,0.0939979]
["bitfinex-derivatives","BTCF0:USTF0",1727841718173,0.066782,61754.0,61753.0,0.11931713]
["bitfinex-derivatives","BTCF0:USTF0",1727841718373,0.066782,61754.0,61753.0,0.14463636]
["bitfinex-derivatives","BTCF0:USTF0",1727841720975,0.066782,61754.0,61753.0,0.14465896]
["bitfinex-derivatives","BTCF0:USTF0",1727841721372,0.066782,61754.0,61753.0,0.05063812]
["bitfinex-derivatives","BTCF0:USTF0",1727841723374,0.066782,61754.0,61753.0,0.09114824]
["bitfinex-derivatives","BTCF0:USTF0",1727841723574,0.066782,61754.0,61753.0,0.05063812]
["bitfinex-derivatives","BTCF0:USTF0",1727841724481,0.066782,61754.0,61753.0,0.05063797]
["bitfinex-derivatives","BTCF0:USTF0",1727841725382,0.066782,61754.0,61753.0,0.11539396]
["bitfinex-derivatives","BTCF0:USTF0",1727841726374,0.066782,61754.0,61753.0,0.05063797]
["bitfinex-derivatives","BTCF0:USTF0",1727841726582,0.066782,61754.0,61753.0,0.11542287]
["bitfinex-derivatives","BTCF0:USTF0",1727841726785,0.066782,61754.0,61753.0,0.05063797]
["bitfinex-derivatives","BTCF0:USTF0",1727841728181,0.066782,61754.0,61753.0,0.02531874]
["bitfinex-derivatives","BTCF0:USTF0",1727841729376,0.066782,61754.0,61753.0,0.11943848]
["bitfinex-derivatives","BTCF0:USTF0",1727841730578,0.066782,61754.0,61753.0,0.15994783]
["bitfinex-derivatives","BTCF0:USTF0",1727841731392,0.066782,61754.0,61753.0,0.21943848]
["bitfinex-derivatives","BTCF0:USTF0",1727841731686,0.066782,61754.0,61753.0,0.25994963]
["bitfinex-derivatives","BTCF0:USTF0",1727841732077,0.066782,61754.0,61753.0,0.25994937]
["bitfinex-derivatives","BTCF0:USTF0",1727841733488,0.066782,61754.0,61753.0,0.21943883]
["bitfinex-derivatives","BTCF0:USTF0",1727841733684,0.066782,61754.0,61753.0,0.35685426]
["bitfinex-derivatives","BTCF0:USTF0",1727841734593,0.066782,61754.0,61753.0,0.31634372]
["bitfinex-derivatives","BTCF0:USTF0",1727841735180,0.066782,61754.0,61753.0,0.35685426]
["bitfinex-derivatives","BTCF0:USTF0",1727841735579,0.066782,61754.0,61753.0,0.35685404]
["bitfinex-derivatives","BTCF0:USTF0",1727841736094,0.066782,61754.0,61753.0,0.25994915]
["bitfinex-derivatives","BTCF0:USTF0",1727841736476,0.066782,61754.0,61753.0,0.16582941]
["bitfinex-derivatives","BTCF0:USTF0",1727841737090,0.066782,61754.0,61753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727841737283,0.066782,61754.0,61753.0,0.16582837]
["bitfinex-derivatives","BTCF0:USTF0",1727841739290,0.066782,61754.0,61753.0,0.1253186]
["bitfinex-derivatives","BTCF0:USTF0",1727841739588,0.066782,61754.0,61753.0,0.23165672]
["bitfinex-derivatives","BTCF0:USTF0",1727841742495,0.002,61754.0,61753.0,0.29643972]
["bitfinex-derivatives","BTCF0:USTF0",1727841742682,0.002,61754.0,61753.0,0.75120191]
["bitfinex-derivatives","BTCF0:USTF0",1727841742883,0.002,61754.0,61753.0,0.91439625]
["bitfinex-derivatives","BTCF0:USTF0",1727841743589,0.002,61754.0,61753.0,0.81720191]
["bitfinex-derivatives","BTCF0:USTF0",1727841744489,0.002,61754.0,61753.0,0.92893773]
["bitfinex-derivatives","BTCF0:USTF0",1727841746201,0.002,61754.0,61753.0,0.82893773]
["bitfinex-derivatives","BTCF0:USTF0",1727841746494,0.002,61754.0,61753.0,0.92892957]
["bitfinex-derivatives","BTCF0:USTF0",1727841747292,0.002,61754.0,61753.0,0.56812957]
["bitfinex-derivatives","BTCF0:USTF0",1727841747492,0.002,61754.0,61753.0,0.92892957]
["bitfinex-derivatives","BTCF0:USTF0",1727841748295,0.002,61754.0,61753.0,0.90361097]
["bitfinex-derivatives","BTCF0:USTF0",1727841748499,0.002,61754.0,61753.0,0.8627335]
["bitfinex-derivatives","BTCF0:USTF0",1727841750106,0.002,61754.0,61753.0,0.7969133]
["bitfinex-derivatives","BTCF0:USTF0",1727841750296,0.002,61754.0,61753.0,0.86273334]
["bitfinex-derivatives","BTCF0:USTF0",1727841750606,0.002,61754.0,61753.0,0.82222873]
["bitfinex-derivatives","BTCF0:USTF0",1727841750898,0.002,61754.0,61753.0,0.86273343]
["bitfinex-derivatives","BTCF0:USTF0",1727841751604,0.002,61754.0,61753.0,0.65740313]
["bitfinex-derivatives","BTCF0:USTF0",1727841753291,0.002,61754.0,61753.0,0.29660313]
["bitfinex-derivatives","BTCF0:USTF0",1727841753503,0.002,61754.0,61753.0,0.65740313]
["bitfinex-derivatives","BTCF0:USTF0",1727841753897,0.002,61754.0,61753.0,0.72208616]
["bitfinex-derivatives","BTCF0:USTF0",1727841754197,0.002,61754.0,61753.0,0.65740313]
["bitfinex-derivatives","BTCF0:USTF0",1727841754401,0.002,61754.0,61753.0,0.36128513]
["bitfinex-derivatives","BTCF0:USTF0",1727841754598,0.002,61754.0,61753.0,0.72208513]
["bitfinex-derivatives","BTCF0:USTF0",1727841754904,0.002,61754.0,61753.0,0.65740313]
["bitfinex-derivatives","BTCF0:USTF0",1727841755106,0.002,61754.0,61753.0,0.72208448]
["bitfinex-derivatives","BTCF0:USTF0",1727841755306,0.002,61754.0,61753.0,0.36128448]
["bitfinex-derivatives","BTCF0:USTF0",1727841755508,0.002,61754.0,61753.0,0.65740313]
["bitfinex-derivatives","BTCF0:USTF0",1727841756296,0.002,61754.0,61753.0,0.72208341]
["bitfinex-derivatives","BTCF0:USTF0",1727841757503,0.002,61754.0,61753.0,0.72208402]
["bitfinex-derivatives","BTCF0:USTF0",1727841757810,0.002,61754.0,61753.0,0.36128402]
["bitfinex-derivatives","BTCF0:USTF0",1727841758010,0.002,61754.0,61753.0,0.72208402]
["bitfinex-derivatives","BTCF0:USTF0",1727841758605,0.002,61754.0,61753.0,0.36128402]
["bitfinex-derivatives","BTCF0:USTF0",1727841758802,0.002,61754.0,61753.0,0.72208402]
["bitfinex-derivatives","BTCF0:USTF0",1727841759607,0.002,61754.0,61753.0,0.86267714]
["bitfinex-derivatives","BTCF0:USTF0",1727841760808,0.002,61754.0,61753.0,0.7968564]
["bitfinex-derivatives","BTCF0:USTF0",1727841761005,0.002,61754.0,61753.0,0.50187713]
["bitfinex-derivatives","BTCF0:USTF0",1727841761210,0.002,61754.0,61753.0,0.82217206]
["bitfinex-derivatives","BTCF0:USTF0",1727841761407,0.002,61754.0,61753.0,0.86267712]
["bitfinex-derivatives","BTCF0:USTF0",1727841761905,0.002,61754.0,61753.0,0.50187712]
["bitfinex-derivatives","BTCF0:USTF0",1727841762099,0.002,61754.0,61753.0,0.86267712]
["bitfinex-derivatives","BTCF0:USTF0",1727841763214,0.002,61754.0,61753.0,0.86271728]
["bitfinex-derivatives","BTCF0:USTF0",1727841764206,0.002,61754.0,61753.0,0.86271736]
["bitfinex-derivatives","BTCF0:USTF0",1727841767410,0.002,61754.0,61753.0,0.79689656]
["bitfinex-derivatives","BTCF0:USTF0",1727841767715,0.002,61754.0,61753.0,0.86271735]
["bitfinex-derivatives","BTCF0:USTF0",1727841768115,0.002,61754.0,61753.0,0.82991735]
["bitfinex-derivatives","BTCF0:USTF0",1727841771418,0.002,61754.0,61753.0,0.94314232]
["bitfinex-derivatives","BTCF0:USTF0",1727841771922,0.002,61754.0,61753.0,1.07291726]
["bitfinex-derivatives","BTCF0:USTF0",1727841772421,0.002,61754.0,61753.0,0.95969229]
["bitfinex-derivatives","BTCF0:USTF0",1727841773508,0.064777,61759.0,61753.0,0.89490929]
["bitfinex-derivatives","BTCF0:USTF0",1727841773714,0.064777,61759.0,61758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727841773911,0.064777,61759.0,61758.0,0.33062925]
["bitfinex-derivatives","BTCF0:USTF0",1727841774721,0.065777,61759.0,61758.0,0.20631896]
["bitfinex-derivatives","BTCF0:USTF0",1727841775417,0.064777,61759.0,61758.0,0.20631896]
["bitfinex-derivatives","BTCF0:USTF0",1727841775819,0.065777,61759.0,61758.0,0.24682405]
["bitfinex-derivatives","BTCF0:USTF0",1727841776326,0.065777,61759.0,61758.0,0.06682078]
["bitfinex-derivatives","BTCF0:USTF0",1727841776516,0.550538,61758.0,61756.0,0.06480643]
["bitfinex-derivatives","BTCF0:USTF0",1727841776816,0.550538,61758.0,61741.0,0.11340385]
["bitfinex-derivatives","BTCF0:USTF0",1727841776817,0.064782,61754.0,61753.0,0.04860766]
["bitfinex-derivatives","BTCF0:USTF0",1727841777023,0.09103368,61754.0,61753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727841777523,0.064782,61754.0,61753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727841778511,0.064782,61754.0,61753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841779322,0.065782,61754.0,61753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841779721,0.064782,61754.0,61753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841779929,0.065782,61754.0,61753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841781620,0.065782,61754.0,61753.0,0.1954447]
["bitfinex-derivatives","BTCF0:USTF0",1727841782330,0.065782,61754.0,61753.0,0.27633344]
["bitfinex-derivatives","BTCF0:USTF0",1727841782916,0.065782,61754.0,61753.0,0.1954447]
["bitfinex-derivatives","BTCF0:USTF0",1727841783419,0.065782,61754.0,61753.0,0.27632453]
["bitfinex-derivatives","BTCF0:USTF0",1727841783819,0.065782,61754.0,61753.0,0.2763232]
["bitfinex-derivatives","BTCF0:USTF0",1727841784018,0.065782,61754.0,61753.0,0.1954447]
["bitfinex-derivatives","BTCF0:USTF0",1727841784219,0.065782,61754.0,61753.0,0.3654549]
["bitfinex-derivatives","BTCF0:USTF0",1727841784418,0.165782,61754.0,61753.0,0.0954447]
["bitfinex-derivatives","BTCF0:USTF0",1727841784731,0.165782,61754.0,61753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841788321,0.065782,61754.0,61753.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841792226,0.165782,61754.0,61753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841804244,0.165782,61754.0,61743.0,0.14163931]
["bitfinex-derivatives","BTCF0:USTF0",1727841804245,0.064783,61753.0,61743.0,0.14163931]
["bitfinex-derivatives","BTCF0:USTF0",1727841804434,0.525593,61744.0,61743.0,0.06075988]
["bitfinex-derivatives","BTCF0:USTF0",1727841805134,0.425593,61744.0,61743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727841806040,0.426593,61744.0,61743.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727841806437,0.426593,61744.0,61743.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727841806738,0.426593,61744.0,61743.0,0.12841798]
["bitfinex-derivatives","BTCF0:USTF0",1727841806946,0.001,61744.0,61743.0,0.22314482]
["bitfinex-derivatives","BTCF0:USTF0",1727841807145,0.001,61744.0,61743.0,0.33591057]
["bitfinex-derivatives","BTCF0:USTF0",1727841807439,0.002,61744.0,61743.0,0.33591057]
["bitfinex-derivatives","BTCF0:USTF0",1727841809138,0.002,61744.0,61743.0,0.12841783]
["bitfinex-derivatives","BTCF0:USTF0",1727841809341,0.002,61744.0,61743.0,0.33555321]
["bitfinex-derivatives","BTCF0:USTF0",1727841810436,0.002,61744.0,61743.0,0.37606537]
["bitfinex-derivatives","BTCF0:USTF0",1727841813438,0.002,61744.0,61743.0,0.22291555]
["bitfinex-derivatives","BTCF0:USTF0",1727841814047,0.002,61744.0,61743.0,0.22296301]
["bitfinex-derivatives","BTCF0:USTF0",1727841814244,0.002,61744.0,61743.0,0.3605556]
["bitfinex-derivatives","BTCF0:USTF0",1727841814437,0.002,61744.0,61743.0,0.7213556]
["bitfinex-derivatives","BTCF0:USTF0",1727841815849,0.002,61744.0,61743.0,0.65551859]
["bitfinex-derivatives","BTCF0:USTF0",1727841816146,0.002,61744.0,61743.0,0.72135251]
["bitfinex-derivatives","BTCF0:USTF0",1727841817548,0.002,61744.0,61743.0,0.2634731]
["bitfinex-derivatives","BTCF0:USTF0",1727841817744,0.002,61744.0,61743.0,0.58375992]
["bitfinex-derivatives","BTCF0:USTF0",1727841818046,0.002,61744.0,61743.0,0.72135398]
["bitfinex-derivatives","BTCF0:USTF0",1727841818646,0.002,61744.0,61743.0,0.62427457]
["bitfinex-derivatives","BTCF0:USTF0",1727841819550,0.002,61744.0,61743.0,0.62427342]
["bitfinex-derivatives","BTCF0:USTF0",1727841821349,0.002,61744.0,61743.0,0.62427348]
["bitfinex-derivatives","BTCF0:USTF0",1727841822551,0.002,61744.0,61743.0,0.73701635]
["bitfinex-derivatives","BTCF0:USTF0",1727841824538,0.064791,61746.0,61744.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727841824737,0.064791,61746.0,61745.0,0.35750106]
["bitfinex-derivatives","BTCF0:USTF0",1727841824941,0.064791,61746.0,61745.0,0.26037948]
["bitfinex-derivatives","BTCF0:USTF0",1727841825544,0.065791,61746.0,61745.0,0.26037948]
["bitfinex-derivatives","BTCF0:USTF0",1727841825741,0.065791,61746.0,61745.0,0.19454518]
["bitfinex-derivatives","BTCF0:USTF0",1727841825742,0.066791,61746.0,61745.0,0.19454518]
["bitfinex-derivatives","BTCF0:USTF0",1727841825944,0.066791,61746.0,61745.0,0.26041827]
["bitfinex-derivatives","BTCF0:USTF0",1727841826446,0.066791,61746.0,61745.0,0.26641827]
["bitfinex-derivatives","BTCF0:USTF0",1727841827853,0.066791,61746.0,61745.0,0.37915949]
["bitfinex-derivatives","BTCF0:USTF0",1727841828850,0.066791,61746.0,61745.0,0.31332527]
["bitfinex-derivatives","BTCF0:USTF0",1727841829046,0.066791,61746.0,61745.0,0.33864612]
["bitfinex-derivatives","BTCF0:USTF0",1727841829252,0.066791,61746.0,61745.0,0.35383863]
["bitfinex-derivatives","BTCF0:USTF0",1727841829447,0.066791,61746.0,61745.0,0.4196722]
["bitfinex-derivatives","BTCF0:USTF0",1727841832260,0.066791,61746.0,61745.0,0.41967254]
["bitfinex-derivatives","BTCF0:USTF0",1727841833658,0.066791,61746.0,61745.0,0.78047254]
["bitfinex-derivatives","BTCF0:USTF0",1727841835557,0.066791,61746.0,61745.0,0.71463863]
["bitfinex-derivatives","BTCF0:USTF0",1727841835764,0.066791,61746.0,61745.0,0.78047287]
["bitfinex-derivatives","BTCF0:USTF0",1727841835957,0.066791,61746.0,61745.0,0.73995949]
["bitfinex-derivatives","BTCF0:USTF0",1727841836658,0.066791,61746.0,61745.0,0.37915949]
["bitfinex-derivatives","BTCF0:USTF0",1727841837258,0.066791,61746.0,61745.0,0.41967287]
["bitfinex-derivatives","BTCF0:USTF0",1727841837857,0.066791,61746.0,61745.0,0.37915949]
["bitfinex-derivatives","BTCF0:USTF0",1727841838967,0.066791,61746.0,61745.0,0.35383863]
["bitfinex-derivatives","BTCF0:USTF0",1727841839261,0.066791,61746.0,61745.0,0.41967259]
["bitfinex-derivatives","BTCF0:USTF0",1727841839449,0.066791,61746.0,61745.0,0.31332527]
["bitfinex-derivatives","BTCF0:USTF0",1727841839649,0.066791,61746.0,61745.0,0.37915894]
["bitfinex-derivatives","BTCF0:USTF0",1727841839853,0.066791,61746.0,61745.0,0.33864591]
["bitfinex-derivatives","BTCF0:USTF0",1727841840862,0.066791,61746.0,61745.0,0.37915857]
["bitfinex-derivatives","BTCF0:USTF0",1727841841856,0.066791,61746.0,61745.0,0.34743267]
["bitfinex-derivatives","BTCF0:USTF0",1727841842061,0.066791,61746.0,61745.0,0.26641735]
["bitfinex-derivatives","BTCF0:USTF0",1727841843256,0.066791,61746.0,61745.0,0.34743416]
["bitfinex-derivatives","BTCF0:USTF0",1727841843665,0.066791,61746.0,61745.0,0.26641735]
["bitfinex-derivatives","BTCF0:USTF0",1727841844772,0.066791,61746.0,61745.0,0.20058405]
["bitfinex-derivatives","BTCF0:USTF0",1727841844962,0.066791,61746.0,61745.0,0.26641712]
["bitfinex-derivatives","BTCF0:USTF0",1727841845264,0.066791,61746.0,61745.0,0.26647334]
["bitfinex-derivatives","BTCF0:USTF0",1727841845451,0.066791,61746.0,61745.0,0.34749072]
["bitfinex-derivatives","BTCF0:USTF0",1727841845658,0.066791,61746.0,61745.0,0.17183307]
["bitfinex-derivatives","BTCF0:USTF0",1727841848860,0.066791,61746.0,61745.0,0.37926468]
["bitfinex-derivatives","BTCF0:USTF0",1727841849054,0.066791,61746.0,61745.0,0.27926468]
["bitfinex-derivatives","BTCF0:USTF0",1727841849260,0.066791,61746.0,61745.0,0.16646593]
["bitfinex-derivatives","BTCF0:USTF0",1727841849657,0.066791,61746.0,61745.0,0.26646593]
["bitfinex-derivatives","BTCF0:USTF0",1727841850969,0.066791,61746.0,61745.0,0.36366682]
["bitfinex-derivatives","BTCF0:USTF0",1727841850970,0.002,61746.0,61745.0,0.36366682]
["bitfinex-derivatives","BTCF0:USTF0",1727841851269,0.00242934,61759.0,61745.0,1.73523885]
["bitfinex-derivatives","BTCF0:USTF0",1727841851270,0.06720734,61759.0,61745.0,1.73523885]
["bitfinex-derivatives","BTCF0:USTF0",1727841851462,0.06720734,61759.0,61758.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727841851661,0.06720734,61759.0,61758.0,0.55543286]
["bitfinex-derivatives","BTCF0:USTF0",1727841851662,0.00242934,61759.0,61758.0,0.55543286]
["bitfinex-derivatives","BTCF0:USTF0",1727841851865,0.00242934,61759.0,61758.0,0.73335187]
["bitfinex-derivatives","BTCF0:USTF0",1727841852464,0.00342934,61759.0,61758.0,0.62125563]
["bitfinex-derivatives","BTCF0:USTF0",1727841852770,0.00542934,61759.0,61758.0,0.68603363]
["bitfinex-derivatives","BTCF0:USTF0",1727841852963,0.064771,61765.0,61759.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727841853270,0.0619,61775.0,61764.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727841853477,0.12666,61775.0,61774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727841853782,0.12666,61775.0,61774.0,0.164689]
["bitfinex-derivatives","BTCF0:USTF0",1727841854169,0.12666,61775.0,61774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727841854768,0.14066,61775.0,61774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727841856065,0.15466,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841859370,0.15466,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841860365,0.15466,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841862372,0.12466,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841862779,0.09276,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841870680,0.09276,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841870681,0.19276,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841877279,0.55356,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841878378,0.58246695,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841883087,2.08246695,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841885887,0.58246695,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841886886,0.70554007,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841887387,0.70554008,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841887785,0.70546879,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841887986,0.60871482,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841888987,0.70546709,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841890093,0.60871482,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841892595,0.47980787,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841893183,0.09276,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841893397,0.45356,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841893598,0.09276,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841893902,0.45356,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841895193,0.09276,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841895395,0.09276,61775.0,61774.0,0.19484415]
["bitfinex-derivatives","BTCF0:USTF0",1727841896196,0.09276,61775.0,61774.0,0.22015424]
["bitfinex-derivatives","BTCF0:USTF0",1727841896890,0.09276,61775.0,61774.0,0.22006212]
["bitfinex-derivatives","BTCF0:USTF0",1727841897294,0.09276,61775.0,61774.0,0.24982837]
["bitfinex-derivatives","BTCF0:USTF0",1727841898386,0.09276,61775.0,61774.0,0.3307085]
["bitfinex-derivatives","BTCF0:USTF0",1727841900198,0.09276,61775.0,61774.0,0.10719022]
["bitfinex-derivatives","BTCF0:USTF0",1727841900498,0.09276,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841901897,0.11900445,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841903204,0.11900445,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841904896,0.11900386,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841905904,0.11900386,61775.0,61774.0,0.165761]
["bitfinex-derivatives","BTCF0:USTF0",1727841907510,0.11900386,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841908411,0.09276,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841909001,0.09276,61775.0,61774.0,0.27554526]
["bitfinex-derivatives","BTCF0:USTF0",1727841909502,0.09276,61775.0,61774.0,0.18188013]
["bitfinex-derivatives","BTCF0:USTF0",1727841909710,0.09276,61775.0,61774.0,0.27554347]
["bitfinex-derivatives","BTCF0:USTF0",1727841911601,0.09276,61775.0,61774.0,0.20719013]
["bitfinex-derivatives","BTCF0:USTF0",1727841911809,0.09276,61775.0,61774.0,0.30085272]
["bitfinex-derivatives","BTCF0:USTF0",1727841912212,0.09276,61775.0,61774.0,0.10719013]
["bitfinex-derivatives","BTCF0:USTF0",1727841912512,0.09276,61775.0,61774.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1727841912900,0.09276,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841913097,0.09276,61775.0,61774.0,0.12631023]
["bitfinex-derivatives","BTCF0:USTF0",1727841914506,0.09276,61775.0,61774.0,0.02631023]
["bitfinex-derivatives","BTCF0:USTF0",1727841915117,0.09276,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841916014,0.09276,61775.0,61774.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727841921311,0.55356,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841921513,0.57980585,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841921915,0.21900585,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841922410,0.57980585,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841922606,0.21900585,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841923704,0.57980585,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841924108,0.55356,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841924618,0.58243528,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841926615,0.58243528,61775.0,61774.0,0.06573262]
["bitfinex-derivatives","BTCF0:USTF0",1727841926811,0.58243528,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841927012,0.58243528,61775.0,61774.0,0.06573263]
["bitfinex-derivatives","BTCF0:USTF0",1727841927618,0.58243528,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841932226,0.60868239,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841932615,0.64088239,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841937526,0.64088463,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727841938720,0.64088463,61775.0,61765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727841938916,0.64088463,61775.0,61759.0,0.09773263]
["bitfinex-derivatives","BTCF0:USTF0",1727841938917,0.064775,61761.0,61760.0,0.04851552]
["bitfinex-derivatives","BTCF0:USTF0",1727841939121,0.3608,61762.0,61759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727841939319,0.1,61760.0,61759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727841940726,0.164776,61760.0,61759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727841941235,0.166776,61760.0,61759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727841941730,0.166776,61760.0,61759.0,0.08148164]
["bitfinex-derivatives","BTCF0:USTF0",1727841941926,0.102,61760.0,61757.0,0.0646934]
["bitfinex-derivatives","BTCF0:USTF0",1727841942124,0.064778,61758.0,61757.0,0.04848476]
["bitfinex-derivatives","BTCF0:USTF0",1727841942343,0.3608,61759.0,61756.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727841942344,0.064779,61757.0,61756.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727841942520,0.164781,61755.0,61754.0,0.00242873]
["bitfinex-derivatives","BTCF0:USTF0",1727841944425,0.06479,61747.0,61746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727841944736,0.16479,61747.0,61746.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727841945334,0.16479,61747.0,61744.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727841945335,0.064792,61745.0,61744.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727841945725,0.064792,61745.0,61744.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727841947243,0.064792,61745.0,61744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727841948235,0.066792,61745.0,61744.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727841954933,0.066792,61745.0,61737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727841955141,0.164799,61738.0,61737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727841955742,0.164799,61738.0,61737.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727841955743,0.064799,61738.0,61737.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727841956145,0.064799,61738.0,61737.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1727841956934,0.164799,61738.0,61737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727841957244,0.165799,61738.0,61737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727841958435,0.166799,61738.0,61737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727841960840,0.166799,61738.0,61737.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727841960841,0.066799,61738.0,61737.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727841963333,0.166799,61738.0,61737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727841965538,0.066799,61738.0,61737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727841971750,0.066799,61738.0,61737.0,0.10250891]
["bitfinex-derivatives","BTCF0:USTF0",1727841972442,0.066799,61738.0,61737.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727841976450,0.066799,61738.0,61737.0,0.11868013]
["bitfinex-derivatives","BTCF0:USTF0",1727841976652,0.066799,61738.0,61737.0,0.21341391]
["bitfinex-derivatives","BTCF0:USTF0",1727841976857,0.066799,61738.0,61737.0,0.21342005]
["bitfinex-derivatives","BTCF0:USTF0",1727841977155,0.066799,61738.0,61737.0,0.21344305]
["bitfinex-derivatives","BTCF0:USTF0",1727841977648,0.066799,61738.0,61737.0,0.21340047]
["bitfinex-derivatives","BTCF0:USTF0",1727841977855,0.066799,61738.0,61737.0,0.11868013]
["bitfinex-derivatives","BTCF0:USTF0",1727841978448,0.066799,61738.0,61737.0,0.21345783]
["bitfinex-derivatives","BTCF0:USTF0",1727841985465,0.066799,61738.0,61737.0,0.1325777]
["bitfinex-derivatives","BTCF0:USTF0",1727841987057,0.066799,61738.0,61737.0,1.24384698]
["bitfinex-derivatives","BTCF0:USTF0",1727841987567,0.066799,61738.0,61737.0,1.40568052]
["bitfinex-derivatives","BTCF0:USTF0",1727841988154,0.066799,61738.0,61737.0,1.40567997]
["bitfinex-derivatives","BTCF0:USTF0",1727841988556,0.066799,61738.0,61737.0,1.30864643]
["bitfinex-derivatives","BTCF0:USTF0",1727841989264,0.066799,61738.0,61737.0,0.78153465]
["bitfinex-derivatives","BTCF0:USTF0",1727841989460,0.066799,61738.0,61737.0,0.74101413]
["bitfinex-derivatives","BTCF0:USTF0",1727841989765,0.066799,61738.0,61737.0,0.78153422]
["bitfinex-derivatives","BTCF0:USTF0",1727841989968,0.066799,61738.0,61737.0,1.38153422]
["bitfinex-derivatives","BTCF0:USTF0",1727841990167,0.066799,61738.0,61737.0,1.28436652]
["bitfinex-derivatives","BTCF0:USTF0",1727841990355,0.066799,61738.0,61737.0,0.68436652]
["bitfinex-derivatives","BTCF0:USTF0",1727841990555,0.066799,61738.0,61737.0,0.19844652]
["bitfinex-derivatives","BTCF0:USTF0",1727841990756,0.066799,61738.0,61737.0,1.28436652]
["bitfinex-derivatives","BTCF0:USTF0",1727841990967,0.066799,61738.0,61737.0,0.68436652]
["bitfinex-derivatives","BTCF0:USTF0",1727841991157,0.066799,61738.0,61737.0,1.28436652]
["bitfinex-derivatives","BTCF0:USTF0",1727841991669,0.066799,61738.0,61737.0,0.68436652]
["bitfinex-derivatives","BTCF0:USTF0",1727841991967,0.066799,61738.0,61737.0,1.04516377]
["bitfinex-derivatives","BTCF0:USTF0",1727841992556,0.066799,61738.0,61737.0,0.55924377]
["bitfinex-derivatives","BTCF0:USTF0",1727841992756,0.066799,61738.0,61737.0,0.68436377]
["bitfinex-derivatives","BTCF0:USTF0",1727841992958,0.066799,61738.0,61737.0,0.55924377]
["bitfinex-derivatives","BTCF0:USTF0",1727841993170,0.066799,61738.0,61737.0,1.04516377]
["bitfinex-derivatives","BTCF0:USTF0",1727841993353,0.066799,61738.0,61737.0,0.19844377]
["bitfinex-derivatives","BTCF0:USTF0",1727841993559,0.066799,61738.0,61737.0,1.04516377]
["bitfinex-derivatives","BTCF0:USTF0",1727841994462,0.066799,61738.0,61737.0,0.68436377]
["bitfinex-derivatives","BTCF0:USTF0",1727841994665,0.066799,61738.0,61737.0,0.55924377]
["bitfinex-derivatives","BTCF0:USTF0",1727841994963,0.066799,61738.0,61737.0,1.04516377]
["bitfinex-derivatives","BTCF0:USTF0",1727841995666,0.066799,61738.0,61737.0,0.97932098]
["bitfinex-derivatives","BTCF0:USTF0",1727841995853,0.066799,61738.0,61737.0,0.5592437]
["bitfinex-derivatives","BTCF0:USTF0",1727841996057,0.066799,61738.0,61737.0,0.6240437]
["bitfinex-derivatives","BTCF0:USTF0",1727841997053,0.066799,61738.0,61737.0,0.72113986]
["bitfinex-derivatives","BTCF0:USTF0",1727841997658,0.066799,61738.0,61737.0,0.36033986]
["bitfinex-derivatives","BTCF0:USTF0",1727841997959,0.066799,61738.0,61737.0,0.72113986]
["bitfinex-derivatives","BTCF0:USTF0",1727841998864,0.066799,61738.0,61737.0,0.65529714]
["bitfinex-derivatives","BTCF0:USTF0",1727841999169,0.066799,61738.0,61737.0,0.72113912]
["bitfinex-derivatives","BTCF0:USTF0",1727841999467,0.066799,61738.0,61737.0,0.36033912]
["bitfinex-derivatives","BTCF0:USTF0",1727842000063,0.066799,61738.0,61737.0,0.72113912]
["bitfinex-derivatives","BTCF0:USTF0",1727842000958,0.066799,61738.0,61737.0,0.62633814]
["bitfinex-derivatives","BTCF0:USTF0",1727842001158,0.066799,61738.0,61737.0,0.72076922]
["bitfinex-derivatives","BTCF0:USTF0",1727842001970,0.066799,61738.0,61737.0,0.82074852]
["bitfinex-derivatives","BTCF0:USTF0",1727842002168,0.066799,61738.0,61737.0,0.8207485]
["bitfinex-derivatives","BTCF0:USTF0",1727842002361,0.066799,61738.0,61737.0,0.4599485]
["bitfinex-derivatives","BTCF0:USTF0",1727842002556,0.066799,61738.0,61737.0,0.36287304]
["bitfinex-derivatives","BTCF0:USTF0",1727842004969,0.066799,61738.0,61737.0,0.4599472]
["bitfinex-derivatives","BTCF0:USTF0",1727842005170,0.066799,61738.0,61737.0,0.36287304]
["bitfinex-derivatives","BTCF0:USTF0",1727842005376,0.066799,61738.0,61737.0,0.72367304]
["bitfinex-derivatives","BTCF0:USTF0",1727842007159,0.066799,61738.0,61737.0,0.83614638]
["bitfinex-derivatives","BTCF0:USTF0",1727842008563,0.066799,61738.0,61737.0,0.40950442]
["bitfinex-derivatives","BTCF0:USTF0",1727842008766,0.066799,61738.0,61737.0,0.83614422]
["bitfinex-derivatives","BTCF0:USTF0",1727842010067,0.066799,61738.0,61737.0,0.83625497]
["bitfinex-derivatives","BTCF0:USTF0",1727842011669,0.066799,61738.0,61737.0,0.77041517]
["bitfinex-derivatives","BTCF0:USTF0",1727842011868,0.066799,61738.0,61737.0,0.40961517]
["bitfinex-derivatives","BTCF0:USTF0",1727842012068,0.066799,61738.0,61737.0,0.83625563]
["bitfinex-derivatives","BTCF0:USTF0",1727842015467,0.066799,61738.0,61737.0,0.52715563]
["bitfinex-derivatives","BTCF0:USTF0",1727842016273,0.066799,61738.0,61737.0,0.48663733]
["bitfinex-derivatives","BTCF0:USTF0",1727842016681,0.066799,61738.0,61737.0,0.58383485]
["bitfinex-derivatives","BTCF0:USTF0",1727842017180,0.066799,61738.0,61737.0,0.12583733]
["bitfinex-derivatives","BTCF0:USTF0",1727842018282,0.066799,61738.0,61737.0,0.22303627]
["bitfinex-derivatives","BTCF0:USTF0",1727842018677,0.066799,61738.0,61737.0,0.12583875]
["bitfinex-derivatives","BTCF0:USTF0",1727842019992,0.066799,61738.0,61737.0,0.12590644]
["bitfinex-derivatives","BTCF0:USTF0",1727842020198,0.066799,61738.0,61737.0,0.22310396]
["bitfinex-derivatives","BTCF0:USTF0",1727842020397,0.066799,61738.0,61737.0,0.12590644]
["bitfinex-derivatives","BTCF0:USTF0",1727842020785,0.066799,61738.0,61737.0,0.10058108]
["bitfinex-derivatives","BTCF0:USTF0",1727842020985,0.066799,61738.0,61737.0,0.1259066]
["bitfinex-derivatives","BTCF0:USTF0",1727842021489,0.066799,61738.0,61737.0,0.22310412]
["bitfinex-derivatives","BTCF0:USTF0",1727842023292,0.066799,61738.0,61737.0,0.22313165]
["bitfinex-derivatives","BTCF0:USTF0",1727842023894,0.066799,61738.0,61737.0,0.19780613]
["bitfinex-derivatives","BTCF0:USTF0",1727842024099,0.066799,61738.0,61737.0,0.22313157]
["bitfinex-derivatives","BTCF0:USTF0",1727842024897,0.066799,61738.0,61737.0,0.32313157]
["bitfinex-derivatives","BTCF0:USTF0",1727842025093,0.066799,61738.0,61737.0,0.22593405]
["bitfinex-derivatives","BTCF0:USTF0",1727842025498,0.066799,61738.0,61737.0,0.32313157]
["bitfinex-derivatives","BTCF0:USTF0",1727842026101,0.066799,61738.0,61737.0,0.12593405]
["bitfinex-derivatives","BTCF0:USTF0",1727842026290,0.066799,61738.0,61737.0,0.10060861]
["bitfinex-derivatives","BTCF0:USTF0",1727842026487,0.066799,61738.0,61737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727842026488,0.128599,61738.0,61737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727842028700,0.489399,61738.0,61737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727842029201,0.489399,61738.0,61737.0,0.00057066]
["bitfinex-derivatives","BTCF0:USTF0",1727842030900,0.064803,61734.0,61733.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842031099,0.164803,61734.0,61732.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842031294,0.064804,61733.0,61732.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842033090,0.165803,61734.0,61731.0,0.06717796]
["bitfinex-derivatives","BTCF0:USTF0",1727842033304,0.064805,61732.0,61731.0,0.06717796]
["bitfinex-derivatives","BTCF0:USTF0",1727842034395,0.065805,61732.0,61731.0,0.06717796]
["bitfinex-derivatives","BTCF0:USTF0",1727842034802,0.066805,61732.0,61731.0,0.06717796]
["bitfinex-derivatives","BTCF0:USTF0",1727842035907,0.066805,61732.0,61731.0,0.00242958]
["bitfinex-derivatives","BTCF0:USTF0",1727842037503,0.427605,61732.0,61731.0,0.00242958]
["bitfinex-derivatives","BTCF0:USTF0",1727842038614,0.427605,61732.0,61726.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842038814,0.4608,61727.0,61723.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842039106,0.064818,61720.0,61717.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842039301,0.06482,61718.0,61717.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842039902,0.06382,61718.0,61717.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842040099,0.3608,61719.0,61716.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842040406,0.064821,61717.0,61716.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842040808,0.063821,61717.0,61716.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842041107,0.063821,61717.0,61714.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842041108,0.064822,61716.0,61714.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842041308,0.1,61717.0,61714.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842041309,0.064823,61715.0,61714.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842041610,0.063823,61715.0,61714.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842042102,0.101,61717.0,61713.0,0.09385581]
["bitfinex-derivatives","BTCF0:USTF0",1727842042309,0.064824,61714.0,61713.0,0.06474838]
["bitfinex-derivatives","BTCF0:USTF0",1727842043099,0.064825,61713.0,61712.0,0.72956838]
["bitfinex-derivatives","BTCF0:USTF0",1727842043299,0.064825,61713.0,61712.0,0.66394]
["bitfinex-derivatives","BTCF0:USTF0",1727842044101,0.064825,61713.0,61706.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727842044102,0.84696,61712.0,61692.0,0.00092088]
["bitfinex-derivatives","BTCF0:USTF0",1727842044300,0.4608,61693.0,61681.0,0.02912694]
["bitfinex-derivatives","BTCF0:USTF0",1727842044603,0.4608,61693.0,61679.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727842044604,0.064846,61693.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842044911,1.5,61695.0,61692.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727842045206,0.3608,61702.0,61693.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727842045411,0.064837,61702.0,61701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842046016,0.00243166,61706.0,61701.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727842046310,0.00243166,61706.0,61704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842046509,0.00243166,61706.0,61705.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727842047203,0.3608,61716.0,61705.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1727842047404,0.425623,61716.0,61715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842047610,0.064823,61716.0,61715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842048909,0.065823,61716.0,61715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842049615,0.066823,61716.0,61715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842050215,0.065823,61716.0,61715.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842050522,0.068823,61716.0,61715.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842056011,0.064823,61716.0,61715.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842056215,0.069823,61716.0,61715.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842056419,0.169823,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842056623,0.064825,61713.0,61712.0,0.02981764]
["bitfinex-derivatives","BTCF0:USTF0",1727842056823,0.064827,61711.0,61710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842057910,0.064827,61711.0,61710.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727842065631,0.09109789,61711.0,61710.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727842066420,0.064827,61711.0,61710.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727842069026,0.425609,61729.0,61710.0,0.68458087]
["bitfinex-derivatives","BTCF0:USTF0",1727842069225,0.0672431,61726.0,61725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842069434,0.0672431,61726.0,61725.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727842069635,0.0672431,61726.0,61725.0,0.25377809]
["bitfinex-derivatives","BTCF0:USTF0",1727842069934,0.3608,61729.0,61725.0,0.25377809]
["bitfinex-derivatives","BTCF0:USTF0",1727842070241,0.425609,61729.0,61728.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1727842071737,0.435609,61729.0,61728.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1727842072541,0.426609,61729.0,61728.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1727842072935,0.425609,61729.0,61728.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1727842073139,0.426609,61729.0,61728.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1727842073344,0.3618,61729.0,61728.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1727842073837,0.3618,61729.0,61728.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1727842074041,0.426609,61729.0,61728.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1727842074241,0.426609,61729.0,61728.0,0.20517046]
["bitfinex-derivatives","BTCF0:USTF0",1727842074429,0.426609,61729.0,61728.0,0.20317046]
["bitfinex-derivatives","BTCF0:USTF0",1727842074430,0.45287167,61729.0,61728.0,0.20317046]
["bitfinex-derivatives","BTCF0:USTF0",1727842075438,0.45287167,61729.0,61728.0,0.20217046]
["bitfinex-derivatives","BTCF0:USTF0",1727842075841,0.09207167,61729.0,61728.0,0.20217046]
["bitfinex-derivatives","BTCF0:USTF0",1727842076046,0.09207167,61729.0,61728.0,0.20417046]
["bitfinex-derivatives","BTCF0:USTF0",1727842076346,0.09207167,61729.0,61728.0,0.20317046]
["bitfinex-derivatives","BTCF0:USTF0",1727842076642,0.09207167,61729.0,61728.0,0.20117046]
["bitfinex-derivatives","BTCF0:USTF0",1727842077041,0.09207167,61729.0,61728.0,0.20217046]
["bitfinex-derivatives","BTCF0:USTF0",1727842077238,0.16234411,61729.0,61728.0,0.20417046]
["bitfinex-derivatives","BTCF0:USTF0",1727842077443,0.18860689,61729.0,61728.0,0.20417046]
["bitfinex-derivatives","BTCF0:USTF0",1727842078444,0.09207167,61729.0,61728.0,0.20417046]
["bitfinex-derivatives","BTCF0:USTF0",1727842078632,0.09207167,61729.0,61728.0,0.20317046]
["bitfinex-derivatives","BTCF0:USTF0",1727842079037,0.09207167,61729.0,61728.0,0.20117046]
["bitfinex-derivatives","BTCF0:USTF0",1727842079545,0.09207167,61729.0,61728.0,0.20217046]
["bitfinex-derivatives","BTCF0:USTF0",1727842079939,0.09207167,61729.0,61728.0,0.20317046]
["bitfinex-derivatives","BTCF0:USTF0",1727842080137,0.09207167,61729.0,61728.0,0.20217046]
["bitfinex-derivatives","BTCF0:USTF0",1727842081447,0.065809,61729.0,61728.0,0.20217046]
["bitfinex-derivatives","BTCF0:USTF0",1727842081645,0.065809,61729.0,61728.0,0.20117046]
["bitfinex-derivatives","BTCF0:USTF0",1727842082833,0.064809,61729.0,61728.0,0.19417046]
["bitfinex-derivatives","BTCF0:USTF0",1727842083039,0.065809,61729.0,61728.0,0.20117046]
["bitfinex-derivatives","BTCF0:USTF0",1727842084540,0.065809,61729.0,61728.0,0.20017046]
["bitfinex-derivatives","BTCF0:USTF0",1727842084741,0.065809,61729.0,61728.0,0.20117046]
["bitfinex-derivatives","BTCF0:USTF0",1727842085340,0.065809,61729.0,61728.0,0.20017046]
["bitfinex-derivatives","BTCF0:USTF0",1727842085544,0.065809,61729.0,61728.0,0.20117046]
["bitfinex-derivatives","BTCF0:USTF0",1727842090048,0.001,61729.0,61728.0,0.56197046]
["bitfinex-derivatives","BTCF0:USTF0",1727842090551,0.064806,61732.0,61729.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1727842090754,0.064799,61738.0,61729.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1727842090755,0.064807,61731.0,61729.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1727842091452,0.064799,61738.0,61729.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1727842091647,0.064799,61738.0,61736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842091648,0.0648,61737.0,61736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842092856,0.0718,61737.0,61736.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842093445,0.0738,61737.0,61736.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842094046,0.0738,61737.0,61736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842094247,0.0738,61737.0,61736.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842095853,0.0738,61737.0,61736.0,0.12946098]
["bitfinex-derivatives","BTCF0:USTF0",1727842096161,0.0738,61737.0,61736.0,0.17785558]
["bitfinex-derivatives","BTCF0:USTF0",1727842096561,0.15568662,61737.0,61736.0,0.02946098]
["bitfinex-derivatives","BTCF0:USTF0",1727842097249,0.10006161,61737.0,61736.0,0.02946098]
["bitfinex-derivatives","BTCF0:USTF0",1727842098460,0.10006088,61737.0,61736.0,0.02946098]
["bitfinex-derivatives","BTCF0:USTF0",1727842099258,0.15536649,61737.0,61736.0,0.02946098]
["bitfinex-derivatives","BTCF0:USTF0",1727842099659,0.15476876,61737.0,61736.0,0.39026098]
["bitfinex-derivatives","BTCF0:USTF0",1727842099855,0.09056649,61737.0,61736.0,0.45506198]
["bitfinex-derivatives","BTCF0:USTF0",1727842100052,0.09056649,61737.0,61736.0,0.48636198]
["bitfinex-derivatives","BTCF0:USTF0",1727842100357,0.03526088,61737.0,61736.0,0.55156198]
["bitfinex-derivatives","BTCF0:USTF0",1727842100962,0.03525628,61737.0,61736.0,0.55156198]
["bitfinex-derivatives","BTCF0:USTF0",1727842101260,0.03525631,61737.0,61736.0,0.55156198]
["bitfinex-derivatives","BTCF0:USTF0",1727842101452,0.03525631,61737.0,61736.0,1.63748198]
["bitfinex-derivatives","BTCF0:USTF0",1727842103150,0.10582876,61737.0,61736.0,1.63748198]
["bitfinex-derivatives","BTCF0:USTF0",1727842103456,0.13208507,61737.0,61736.0,1.63748198]
["bitfinex-derivatives","BTCF0:USTF0",1727842104258,0.064791,61746.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727842104453,0.0559116,61745.0,61744.0,0.425593]
["bitfinex-derivatives","BTCF0:USTF0",1727842104660,0.16170034,61753.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842104661,0.064787,61750.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842104871,0.064787,61750.0,61749.0,0.04850936]
["bitfinex-derivatives","BTCF0:USTF0",1727842105256,0.064787,61750.0,61748.0,0.11329736]
["bitfinex-derivatives","BTCF0:USTF0",1727842105557,0.064787,61750.0,61749.0,0.50930936]
["bitfinex-derivatives","BTCF0:USTF0",1727842105859,0.064787,61750.0,61749.0,0.525588]
["bitfinex-derivatives","BTCF0:USTF0",1727842106061,0.078787,61750.0,61749.0,0.526588]
["bitfinex-derivatives","BTCF0:USTF0",1727842106854,0.078787,61750.0,61749.0,0.57505265]
["bitfinex-derivatives","BTCF0:USTF0",1727842107052,0.088787,61750.0,61749.0,0.57605265]
["bitfinex-derivatives","BTCF0:USTF0",1727842107257,0.088787,61750.0,61749.0,0.55114069]
["bitfinex-derivatives","BTCF0:USTF0",1727842107455,0.088787,61750.0,61749.0,0.59960534]
["bitfinex-derivatives","BTCF0:USTF0",1727842107665,0.088787,61750.0,61749.0,0.55114069]
["bitfinex-derivatives","BTCF0:USTF0",1727842107864,0.024,61750.0,61749.0,0.59960534]
["bitfinex-derivatives","BTCF0:USTF0",1727842108160,0.024,61750.0,61749.0,0.97650468]
["bitfinex-derivatives","BTCF0:USTF0",1727842109367,0.024,61750.0,61749.0,0.91194069]
["bitfinex-derivatives","BTCF0:USTF0",1727842110061,0.024,61750.0,61749.0,0.97650468]
["bitfinex-derivatives","BTCF0:USTF0",1727842110262,0.024,61750.0,61749.0,0.91194069]
["bitfinex-derivatives","BTCF0:USTF0",1727842111058,0.06478,61756.0,61749.0,0.91194069]
["bitfinex-derivatives","BTCF0:USTF0",1727842111059,0.06478,61756.0,61749.0,1.93299269]
["bitfinex-derivatives","BTCF0:USTF0",1727842111362,0.06478,61756.0,61755.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727842111569,0.17786886,61756.0,61755.0,0.38786701]
["bitfinex-derivatives","BTCF0:USTF0",1727842111873,0.23301015,61756.0,61755.0,0.38786701]
["bitfinex-derivatives","BTCF0:USTF0",1727842112255,0.13392129,61756.0,61755.0,0.38786701]
["bitfinex-derivatives","BTCF0:USTF0",1727842112869,0.13292129,61756.0,61755.0,0.38886701]
["bitfinex-derivatives","BTCF0:USTF0",1727842113862,0.13292129,61756.0,61755.0,0.38986701]
["bitfinex-derivatives","BTCF0:USTF0",1727842116673,0.07778,61756.0,61755.0,0.38986701]
["bitfinex-derivatives","BTCF0:USTF0",1727842116874,0.07778,61756.0,61755.0,0.32508601]
["bitfinex-derivatives","BTCF0:USTF0",1727842118970,0.07778,61756.0,61755.0,0.22508601]
["bitfinex-derivatives","BTCF0:USTF0",1727842119167,0.10402968,61756.0,61755.0,0.32508601]
["bitfinex-derivatives","BTCF0:USTF0",1727842119672,0.07778,61756.0,61755.0,0.32508601]
["bitfinex-derivatives","BTCF0:USTF0",1727842129188,0.07778,61756.0,61755.0,0.49959988]
["bitfinex-derivatives","BTCF0:USTF0",1727842130194,0.07778,61756.0,61755.0,0.41887216]
["bitfinex-derivatives","BTCF0:USTF0",1727842133190,0.07778,61756.0,61755.0,0.51580456]
["bitfinex-derivatives","BTCF0:USTF0",1727842133701,0.07778,61756.0,61755.0,0.41887216]
["bitfinex-derivatives","BTCF0:USTF0",1727842134795,0.07778,61756.0,61755.0,0.32508601]
["bitfinex-derivatives","BTCF0:USTF0",1727842137306,0.07778,61756.0,61755.0,0.50007732]
["bitfinex-derivatives","BTCF0:USTF0",1727842137498,0.07778,61756.0,61755.0,0.40600067]
["bitfinex-derivatives","BTCF0:USTF0",1727842137691,0.07778,61756.0,61755.0,0.50006276]
["bitfinex-derivatives","BTCF0:USTF0",1727842137896,0.07778,61756.0,61755.0,0.40600067]
["bitfinex-derivatives","BTCF0:USTF0",1727842138099,0.07778,61756.0,61755.0,0.500079]
["bitfinex-derivatives","BTCF0:USTF0",1727842140108,0.07778,61756.0,61755.0,0.27699299]
["bitfinex-derivatives","BTCF0:USTF0",1727842140508,0.07778,61756.0,61755.0,0.18291466]
["bitfinex-derivatives","BTCF0:USTF0",1727842140703,0.07778,61756.0,61755.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1727842141908,0.07778,61756.0,61755.0,0.30824084]
["bitfinex-derivatives","BTCF0:USTF0",1727842144313,0.07778,61756.0,61755.0,0.33355672]
["bitfinex-derivatives","BTCF0:USTF0",1727842144604,0.07778,61756.0,61755.0,0.33382672]
["bitfinex-derivatives","BTCF0:USTF0",1727842147311,0.07778,61756.0,61755.0,0.33382683]
["bitfinex-derivatives","BTCF0:USTF0",1727842148201,0.07778,61756.0,61755.0,0.23382683]
["bitfinex-derivatives","BTCF0:USTF0",1727842148404,0.43858,61756.0,61755.0,0.12167561]
["bitfinex-derivatives","BTCF0:USTF0",1727842148600,0.92438,61756.0,61755.0,0.12167561]
["bitfinex-derivatives","BTCF0:USTF0",1727842148808,0.550581,61755.0,61754.0,0.05701066]
["bitfinex-derivatives","BTCF0:USTF0",1727842149009,0.550581,61755.0,61750.0,0.09720321]
["bitfinex-derivatives","BTCF0:USTF0",1727842149010,0.064787,61750.0,61747.0,0.89462321]
["bitfinex-derivatives","BTCF0:USTF0",1727842149210,0.525589,61748.0,61747.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1727842149515,1.125589,61748.0,61747.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1727842149700,1.69161246,61748.0,61747.0,0.729228]
["bitfinex-derivatives","BTCF0:USTF0",1727842149905,1.6915973,61748.0,61747.0,0.663379]
["bitfinex-derivatives","BTCF0:USTF0",1727842150113,1.6915973,61748.0,61747.0,0.596886]
["bitfinex-derivatives","BTCF0:USTF0",1727842150309,1.73448837,61748.0,61747.0,0.596886]
["bitfinex-derivatives","BTCF0:USTF0",1727842150715,1.63768911,61748.0,61747.0,0.596886]
["bitfinex-derivatives","BTCF0:USTF0",1727842151116,1.73450231,61748.0,61747.0,0.596886]
["bitfinex-derivatives","BTCF0:USTF0",1727842151311,1.63868911,61748.0,61747.0,0.597886]
["bitfinex-derivatives","BTCF0:USTF0",1727842151813,1.65268911,61748.0,61747.0,0.598886]
["bitfinex-derivatives","BTCF0:USTF0",1727842152114,1.68478911,61748.0,61747.0,0.598886]
["bitfinex-derivatives","BTCF0:USTF0",1727842153108,1.68478911,61748.0,61747.0,0.399286]
["bitfinex-derivatives","BTCF0:USTF0",1727842153303,1.658529,61748.0,61747.0,0.399286]
["bitfinex-derivatives","BTCF0:USTF0",1727842153618,1.658529,61748.0,61747.0,0.349386]
["bitfinex-derivatives","BTCF0:USTF0",1727842154205,1.68192736,61748.0,61747.0,0.349386]
["bitfinex-derivatives","BTCF0:USTF0",1727842155207,1.68192736,61748.0,61747.0,0.248481]
["bitfinex-derivatives","BTCF0:USTF0",1727842155409,0.064812,61726.0,61723.0,0.15097138]
["bitfinex-derivatives","BTCF0:USTF0",1727842155606,0.064812,61726.0,61725.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1727842155607,0.425612,61726.0,61725.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1727842156213,0.064808,61730.0,61729.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1727842156418,0.064808,61730.0,61729.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1727842157618,0.42700501,61733.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727842157814,0.425605,61733.0,61732.0,0.21315773]
["bitfinex-derivatives","BTCF0:USTF0",1727842158015,0.064805,61733.0,61732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842158923,0.064805,61733.0,61732.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1727842159511,0.065805,61733.0,61732.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1727842160119,0.065805,61733.0,61732.0,0.55513944]
["bitfinex-derivatives","BTCF0:USTF0",1727842160408,0.070805,61733.0,61732.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1727842160713,0.070805,61733.0,61732.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727842161626,1.18025477,61733.0,61732.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727842162820,2.68025477,61733.0,61732.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727842163620,2.656765,61733.0,61732.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727842165021,2.656765,61733.0,61732.0,0.290322]
["bitfinex-derivatives","BTCF0:USTF0",1727842170814,2.656765,61733.0,61732.0,0.223822]
["bitfinex-derivatives","BTCF0:USTF0",1727842174633,2.656765,61733.0,61732.0,0.145243]
["bitfinex-derivatives","BTCF0:USTF0",1727842174928,2.656765,61733.0,61732.0,0.002591]
["bitfinex-derivatives","BTCF0:USTF0",1727842175131,2.656765,61733.0,61732.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727842175318,2.656765,61733.0,61723.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1727842175319,0.064812,61726.0,61723.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1727842175523,0.786414,61724.0,61723.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1727842176131,1.272454,61724.0,61723.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1727842176334,1.272454,61724.0,61723.0,0.00643001]
["bitfinex-derivatives","BTCF0:USTF0",1727842176517,1.273454,61724.0,61723.0,0.01543001]
["bitfinex-derivatives","BTCF0:USTF0",1727842177123,1.273454,61724.0,61723.0,0.01243001]
["bitfinex-derivatives","BTCF0:USTF0",1727842177124,1.286454,61724.0,61723.0,0.01243001]
["bitfinex-derivatives","BTCF0:USTF0",1727842177928,0.800414,61724.0,61723.0,0.01243001]
["bitfinex-derivatives","BTCF0:USTF0",1727842178322,0.800414,61724.0,61723.0,0.00443001]
["bitfinex-derivatives","BTCF0:USTF0",1727842178323,0.808414,61724.0,61723.0,0.00443001]
["bitfinex-derivatives","BTCF0:USTF0",1727842180030,0.808414,61724.0,61723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727842180224,0.064822,61716.0,61711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727842180532,0.575626,61712.0,61707.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727842180834,0.214831,61708.0,61707.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727842181334,1.714831,61708.0,61707.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727842182237,1.715831,61708.0,61707.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727842183028,1.715831,61708.0,61707.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727842184433,2.201991,61708.0,61707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727842186042,0.064839,61700.0,61696.0,0.06472001]
["bitfinex-derivatives","BTCF0:USTF0",1727842186243,0.064844,61695.0,61694.0,0.0484079]
["bitfinex-derivatives","BTCF0:USTF0",1727842186436,0.064845,61694.0,61693.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727842188241,0.059845,61694.0,61693.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727842188441,0.060845,61694.0,61693.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727842188941,0.061845,61694.0,61693.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727842194247,0.061845,61694.0,61692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727842194248,1.148125,61694.0,61692.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727842194442,0.064859,61681.0,61680.0,0.00243175]
["bitfinex-derivatives","BTCF0:USTF0",1727842194751,0.575659,61681.0,61680.0,0.00243175]
["bitfinex-derivatives","BTCF0:USTF0",1727842195542,0.576659,61681.0,61680.0,0.00543175]
["bitfinex-derivatives","BTCF0:USTF0",1727842195739,0.576659,61681.0,61680.0,0.03703175]
["bitfinex-derivatives","BTCF0:USTF0",1727842196145,0.577659,61681.0,61680.0,0.03703175]
["bitfinex-derivatives","BTCF0:USTF0",1727842197048,0.427659,61681.0,61680.0,0.03703175]
["bitfinex-derivatives","BTCF0:USTF0",1727842197558,0.427659,61681.0,61680.0,0.07003175]
["bitfinex-derivatives","BTCF0:USTF0",1727842198052,0.433659,61681.0,61680.0,0.07003175]
["bitfinex-derivatives","BTCF0:USTF0",1727842198246,0.432659,61681.0,61680.0,0.06703175]
["bitfinex-derivatives","BTCF0:USTF0",1727842198459,0.435659,61681.0,61680.0,0.06703175]
["bitfinex-derivatives","BTCF0:USTF0",1727842198860,0.434659,61681.0,61680.0,0.06703175]
["bitfinex-derivatives","BTCF0:USTF0",1727842199050,0.439659,61681.0,61680.0,0.06703175]
["bitfinex-derivatives","BTCF0:USTF0",1727842199753,0.440659,61681.0,61680.0,0.06703175]
["bitfinex-derivatives","BTCF0:USTF0",1727842199957,0.440659,61681.0,61680.0,0.00243175]
["bitfinex-derivatives","BTCF0:USTF0",1727842200150,0.440659,61681.0,61651.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1727842200151,0.129734,61674.0,61645.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727842200356,0.064896,61646.0,61645.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727842200548,0.064894,61648.0,61645.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727842200749,0.3608,61656.0,61647.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842200950,0.064894,61649.0,61648.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727842201864,0.15,61659.0,61648.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727842201865,0.3608,61654.0,61648.0,0.54854]
["bitfinex-derivatives","BTCF0:USTF0",1727842202064,0.425687,61654.0,61653.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842202263,0.06489,61652.0,61649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842202762,0.064892,61650.0,61649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842203257,0.064892,61650.0,61649.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1727842203459,0.064892,61650.0,61649.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1727842203861,0.3608,61656.0,61651.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1727842204060,0.3608,61656.0,61653.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842204061,0.064886,61655.0,61653.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842204459,0.064886,61655.0,61654.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1727842205154,0.01,73100.0,61655.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1727842205155,0.3608,61667.0,61655.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1727842205457,0.3608,61667.0,61661.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1727842206055,0.15,61672.0,61661.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1727842206056,0.064873,61668.0,61664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842206257,0.064873,61668.0,61665.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727842206475,0.064875,61667.0,61665.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727842206872,0.064875,61667.0,61665.0,0.551356]
["bitfinex-derivatives","BTCF0:USTF0",1727842207067,0.064875,61666.0,61665.0,0.551356]
["bitfinex-derivatives","BTCF0:USTF0",1727842207272,0.064875,61666.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842207273,0.06488,61661.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727842207677,0.06488,61661.0,61659.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1727842208075,0.06488,61661.0,61660.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1727842208278,0.06488,61661.0,61660.0,0.51782]
["bitfinex-derivatives","BTCF0:USTF0",1727842208585,0.06488,61661.0,61660.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1727842209382,0.06488,61661.0,61660.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1727842209783,0.06488,61661.0,61660.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727842210283,0.06488,61661.0,61654.0,0.17354216]
["bitfinex-derivatives","BTCF0:USTF0",1727842210284,0.3618,61661.0,61654.0,0.02354216]
["bitfinex-derivatives","BTCF0:USTF0",1727842210484,0.3618,61661.0,61652.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727842210485,0.064881,61660.0,61652.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727842210785,0.064888,61653.0,61652.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727842211287,0.064888,61653.0,61652.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727842211488,0.064888,61653.0,61652.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727842211875,0.065888,61653.0,61652.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727842212375,0.065888,61653.0,61652.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727842213178,0.066888,61653.0,61652.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1727842213686,0.066888,61653.0,61652.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727842214189,0.066888,61653.0,61652.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727842215774,0.066888,61653.0,61651.0,0.0232605]
["bitfinex-derivatives","BTCF0:USTF0",1727842215775,0.06489,61652.0,61651.0,0.0232605]
["bitfinex-derivatives","BTCF0:USTF0",1727842215982,0.002,61653.0,61647.0,0.097295]
["bitfinex-derivatives","BTCF0:USTF0",1727842216180,0.064894,61649.0,61647.0,0.097295]
["bitfinex-derivatives","BTCF0:USTF0",1727842216478,0.064894,61649.0,61647.0,0.12044987]
["bitfinex-derivatives","BTCF0:USTF0",1727842217487,0.065894,61649.0,61647.0,0.12044987]
["bitfinex-derivatives","BTCF0:USTF0",1727842217682,0.065894,61649.0,61647.0,0.08804987]
["bitfinex-derivatives","BTCF0:USTF0",1727842218683,0.066894,61649.0,61647.0,0.08804987]
["bitfinex-derivatives","BTCF0:USTF0",1727842218884,0.427694,61649.0,61647.0,0.08804987]
["bitfinex-derivatives","BTCF0:USTF0",1727842219076,0.064894,61648.0,61647.0,0.08804987]
["bitfinex-derivatives","BTCF0:USTF0",1727842219582,0.064894,61648.0,61647.0,0.02315487]
["bitfinex-derivatives","BTCF0:USTF0",1727842219782,0.3628,61649.0,61644.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727842219991,0.064897,61645.0,61644.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727842220388,0.064897,61645.0,61644.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1727842220985,0.064897,61645.0,61644.0,1.14988]
["bitfinex-derivatives","BTCF0:USTF0",1727842221189,0.064897,61645.0,61644.0,1.17368486]
["bitfinex-derivatives","BTCF0:USTF0",1727842221690,0.215897,61645.0,61644.0,0.02380486]
["bitfinex-derivatives","BTCF0:USTF0",1727842221993,0.064903,61639.0,61637.0,0.06733858]
["bitfinex-derivatives","BTCF0:USTF0",1727842222180,0.065897,61645.0,61637.0,0.15243358]
["bitfinex-derivatives","BTCF0:USTF0",1727842222490,0.065897,61645.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727842222491,0.064902,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727842222985,0.064902,61640.0,61639.0,0.551623]
["bitfinex-derivatives","BTCF0:USTF0",1727842223387,0.064902,61640.0,61639.0,0.64760308]
["bitfinex-derivatives","BTCF0:USTF0",1727842223883,0.065902,61640.0,61639.0,0.64760308]
["bitfinex-derivatives","BTCF0:USTF0",1727842224288,0.065902,61640.0,61639.0,0.64761]
["bitfinex-derivatives","BTCF0:USTF0",1727842224586,0.001,61640.0,61639.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1727842224783,0.002,61640.0,61639.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1727842225184,0.066902,61640.0,61639.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1727842227695,0.066902,61640.0,61639.0,0.16096825]
["bitfinex-derivatives","BTCF0:USTF0",1727842228091,0.002,61640.0,61639.0,0.16096825]
["bitfinex-derivatives","BTCF0:USTF0",1727842228400,0.064893,61649.0,61639.0,0.16096825]
["bitfinex-derivatives","BTCF0:USTF0",1727842228401,0.3608,61655.0,61654.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1727842228587,0.3608,61655.0,61654.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1727842228786,0.00132,61667.0,61663.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1727842229091,0.3608,61669.0,61666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842229484,0.06487,61671.0,61666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842229994,0.06487,61671.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842229995,0.001,61667.0,61664.0,0.0808565]
["bitfinex-derivatives","BTCF0:USTF0",1727842230493,0.005,61669.0,61663.0,0.2957345]
["bitfinex-derivatives","BTCF0:USTF0",1727842230995,0.005,61669.0,61666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842231388,0.007,61667.0,61666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842231589,0.007,61667.0,61666.0,0.2308565]
["bitfinex-derivatives","BTCF0:USTF0",1727842231793,0.007,61667.0,61666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842232094,0.002,61667.0,61666.0,0.2308565]
["bitfinex-derivatives","BTCF0:USTF0",1727842232301,0.002,61667.0,61666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842232486,0.002,61667.0,61666.0,0.2308565]
["bitfinex-derivatives","BTCF0:USTF0",1727842232791,0.002,61667.0,61666.0,0.67076173]
["bitfinex-derivatives","BTCF0:USTF0",1727842232792,0.003,61667.0,61666.0,0.67076173]
["bitfinex-derivatives","BTCF0:USTF0",1727842232993,0.067874,61667.0,61665.0,0.08081582]
["bitfinex-derivatives","BTCF0:USTF0",1727842233199,0.064874,61667.0,61665.0,0.08081582]
["bitfinex-derivatives","BTCF0:USTF0",1727842233389,0.065874,61667.0,61666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727842233691,0.073874,61667.0,61666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727842234490,0.065874,61667.0,61666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727842235092,0.064875,61666.0,61664.0,0.08081582]
["bitfinex-derivatives","BTCF0:USTF0",1727842235289,0.064875,61666.0,61663.0,0.14569382]
["bitfinex-derivatives","BTCF0:USTF0",1727842235489,0.001,61667.0,61663.0,0.14569382]
["bitfinex-derivatives","BTCF0:USTF0",1727842235690,0.064876,61665.0,61663.0,0.14569382]
["bitfinex-derivatives","BTCF0:USTF0",1727842236896,0.064876,61665.0,61663.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1727842236897,0.065876,61665.0,61663.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1727842237099,0.065876,61665.0,61663.0,0.14669382]
["bitfinex-derivatives","BTCF0:USTF0",1727842237888,0.064877,61664.0,61663.0,0.08181582]
["bitfinex-derivatives","BTCF0:USTF0",1727842238095,0.064877,61664.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842238300,0.064877,61664.0,61663.0,0.02635381]
["bitfinex-derivatives","BTCF0:USTF0",1727842239007,0.065877,61664.0,61663.0,0.02635381]
["bitfinex-derivatives","BTCF0:USTF0",1727842242296,0.065877,61664.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842242495,0.065877,61664.0,61663.0,0.02635397]
["bitfinex-derivatives","BTCF0:USTF0",1727842242799,0.065877,61664.0,61663.0,0.02635419]
["bitfinex-derivatives","BTCF0:USTF0",1727842243397,0.067877,61664.0,61663.0,0.02635419]
["bitfinex-derivatives","BTCF0:USTF0",1727842244098,0.064877,61664.0,61663.0,0.02635419]
["bitfinex-derivatives","BTCF0:USTF0",1727842244303,0.066877,61664.0,61663.0,0.02635419]
["bitfinex-derivatives","BTCF0:USTF0",1727842245105,0.067877,61664.0,61663.0,0.02635419]
["bitfinex-derivatives","BTCF0:USTF0",1727842245813,0.067877,61664.0,61663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842245999,0.067877,61664.0,61663.0,0.02635405]
["bitfinex-derivatives","BTCF0:USTF0",1727842246805,0.066877,61664.0,61663.0,0.02635405]
["bitfinex-derivatives","BTCF0:USTF0",1727842249215,0.067877,61664.0,61663.0,0.02635405]
["bitfinex-derivatives","BTCF0:USTF0",1727842249810,0.003,61664.0,61663.0,0.13179655]
["bitfinex-derivatives","BTCF0:USTF0",1727842250211,0.003,61664.0,61663.0,0.21261237]
["bitfinex-derivatives","BTCF0:USTF0",1727842250406,0.064875,61666.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727842250712,0.064875,61666.0,61665.0,0.06591855]
["bitfinex-derivatives","BTCF0:USTF0",1727842251804,0.064875,61666.0,61665.0,0.02535405]
["bitfinex-derivatives","BTCF0:USTF0",1727842252004,0.064875,61666.0,61665.0,0.09023005]
["bitfinex-derivatives","BTCF0:USTF0",1727842252601,0.064872,61669.0,61666.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727842252807,0.064872,61669.0,61668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842252998,0.064872,61669.0,61668.0,0.17535242]
["bitfinex-derivatives","BTCF0:USTF0",1727842254008,0.064872,61669.0,61668.0,0.17635242]
["bitfinex-derivatives","BTCF0:USTF0",1727842254406,0.067872,61669.0,61668.0,0.17635242]
["bitfinex-derivatives","BTCF0:USTF0",1727842256308,0.067872,61669.0,61668.0,0.17635111]
["bitfinex-derivatives","BTCF0:USTF0",1727842258309,0.067872,61669.0,61668.0,0.27133748]
["bitfinex-derivatives","BTCF0:USTF0",1727842258614,0.067872,61669.0,61668.0,0.12133748]
["bitfinex-derivatives","BTCF0:USTF0",1727842259424,0.067872,61669.0,61668.0,0.09498637]
["bitfinex-derivatives","BTCF0:USTF0",1727842259615,0.067872,61669.0,61668.0,0.12133837]
["bitfinex-derivatives","BTCF0:USTF0",1727842259819,0.067872,61669.0,61668.0,0.2023865]
["bitfinex-derivatives","BTCF0:USTF0",1727842260129,0.067872,61669.0,61668.0,0.10740013]
["bitfinex-derivatives","BTCF0:USTF0",1727842260310,0.067872,61669.0,61668.0,0.13111045]
["bitfinex-derivatives","BTCF0:USTF0",1727842260704,0.067872,61669.0,61668.0,0.2261275]
["bitfinex-derivatives","BTCF0:USTF0",1727842260904,0.067872,61669.0,61668.0,0.13111045]
["bitfinex-derivatives","BTCF0:USTF0",1727842261118,0.067872,61669.0,61668.0,0.22612932]
["bitfinex-derivatives","BTCF0:USTF0",1727842261421,0.067872,61669.0,61668.0,0.14508059]
["bitfinex-derivatives","BTCF0:USTF0",1727842262121,0.067872,61669.0,61668.0,0.24209875]
["bitfinex-derivatives","BTCF0:USTF0",1727842263523,0.067872,61669.0,61668.0,0.14508059]
["bitfinex-derivatives","BTCF0:USTF0",1727842265012,0.067872,61669.0,61668.0,0.11972859]
["bitfinex-derivatives","BTCF0:USTF0",1727842265213,0.067872,61669.0,61657.0,0.47417791]
["bitfinex-derivatives","BTCF0:USTF0",1727842265214,0.064876,61665.0,61657.0,0.47417791]
["bitfinex-derivatives","BTCF0:USTF0",1727842265416,0.064877,61664.0,61661.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1727842265614,0.064877,61664.0,61657.0,0.38414583]
["bitfinex-derivatives","BTCF0:USTF0",1727842265615,0.15,61662.0,61660.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1727842265821,0.0327,61661.0,61660.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1727842266015,0.064881,61660.0,61659.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1727842266220,0.064881,61660.0,61659.0,0.02535594]
["bitfinex-derivatives","BTCF0:USTF0",1727842267517,0.064881,61660.0,61658.0,0.09726615]
["bitfinex-derivatives","BTCF0:USTF0",1727842267518,0.064881,61660.0,61658.0,0.0810257]
["bitfinex-derivatives","BTCF0:USTF0",1727842267721,0.3945,61661.0,61657.0,0.0810257]
["bitfinex-derivatives","BTCF0:USTF0",1727842267722,0.064883,61658.0,61657.0,0.0810257]
["bitfinex-derivatives","BTCF0:USTF0",1727842267917,0.064883,61658.0,61657.0,0.02535816]
["bitfinex-derivatives","BTCF0:USTF0",1727842268113,0.064883,61658.0,61655.0,0.0810257]
["bitfinex-derivatives","BTCF0:USTF0",1727842268315,0.064886,61655.0,61654.0,0.0810257]
["bitfinex-derivatives","BTCF0:USTF0",1727842268517,0.15,61657.0,61651.0,0.02353944]
["bitfinex-derivatives","BTCF0:USTF0",1727842268518,0.1823,61657.0,61653.0,0.08099525]
["bitfinex-derivatives","BTCF0:USTF0",1727842268724,0.2142,61657.0,61653.0,0.08099525]
["bitfinex-derivatives","BTCF0:USTF0",1727842269121,0.2142,61657.0,61656.0,0.06476989]
["bitfinex-derivatives","BTCF0:USTF0",1727842270115,0.064885,61656.0,61655.0,0.06476989]
["bitfinex-derivatives","BTCF0:USTF0",1727842271117,0.2152,61657.0,61654.0,0.06476989]
["bitfinex-derivatives","BTCF0:USTF0",1727842271323,0.064886,61655.0,61654.0,0.06476989]
["bitfinex-derivatives","BTCF0:USTF0",1727842272318,0.064887,61654.0,61653.0,0.06476989]
["bitfinex-derivatives","BTCF0:USTF0",1727842272712,0.064887,61654.0,61649.0,0.08099525]
["bitfinex-derivatives","BTCF0:USTF0",1727842272713,0.6366,61654.0,61652.0,0.06470845]
["bitfinex-derivatives","BTCF0:USTF0",1727842272921,0.064888,61653.0,61652.0,0.06470845]
["bitfinex-derivatives","BTCF0:USTF0",1727842273115,0.15,61654.0,61651.0,0.06470845]
["bitfinex-derivatives","BTCF0:USTF0",1727842273322,0.42569,61652.0,61650.0,0.06470845]
["bitfinex-derivatives","BTCF0:USTF0",1727842273521,0.064894,61648.0,61646.0,0.06470845]
["bitfinex-derivatives","BTCF0:USTF0",1727842273722,0.457195,61647.0,61646.0,0.06470845]
["bitfinex-derivatives","BTCF0:USTF0",1727842273925,0.457195,61647.0,61646.0,0.02536289]
["bitfinex-derivatives","BTCF0:USTF0",1727842274126,0.3923,61647.0,61645.0,0.06469828]
["bitfinex-derivatives","BTCF0:USTF0",1727842274321,0.064896,61646.0,61644.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842274521,0.0315,61647.0,61645.0,0.02536189]
["bitfinex-derivatives","BTCF0:USTF0",1727842274719,0.096396,61647.0,61646.0,0.09025789]
["bitfinex-derivatives","BTCF0:USTF0",1727842274919,0.001,61648.0,61646.0,0.02536189]
["bitfinex-derivatives","BTCF0:USTF0",1727842275121,0.001,61648.0,61644.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842275122,0.001,61648.0,61647.0,0.24025689]
["bitfinex-derivatives","BTCF0:USTF0",1727842275332,0.064894,61649.0,61647.0,0.24025689]
["bitfinex-derivatives","BTCF0:USTF0",1727842275526,0.064894,61649.0,61648.0,0.02536189]
["bitfinex-derivatives","BTCF0:USTF0",1727842275724,0.064894,61648.0,61647.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842275927,0.064894,61648.0,61647.0,0.17536141]
["bitfinex-derivatives","BTCF0:USTF0",1727842276130,0.065894,61648.0,61647.0,0.17536141]
["bitfinex-derivatives","BTCF0:USTF0",1727842276527,0.064894,61648.0,61647.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842276728,0.064894,61648.0,61647.0,0.1753608]
["bitfinex-derivatives","BTCF0:USTF0",1727842276924,0.064894,61648.0,61647.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842277130,0.064894,61648.0,61647.0,0.09000129]
["bitfinex-derivatives","BTCF0:USTF0",1727842277333,0.064895,61647.0,61646.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727842277526,0.064895,61647.0,61646.0,0.06462773]
["bitfinex-derivatives","BTCF0:USTF0",1727842277733,0.064895,61647.0,61645.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727842277929,0.001,61648.0,61647.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1727842278234,0.001,61648.0,61647.0,0.214895]
["bitfinex-derivatives","BTCF0:USTF0",1727842278417,0.002,61648.0,61647.0,0.24025452]
["bitfinex-derivatives","BTCF0:USTF0",1727842278625,0.002,61648.0,61647.0,0.32124977]
["bitfinex-derivatives","BTCF0:USTF0",1727842278836,0.064888,61653.0,61647.0,0.25635477]
["bitfinex-derivatives","BTCF0:USTF0",1727842279027,0.064888,61653.0,61652.0,0.21461807]
["bitfinex-derivatives","BTCF0:USTF0",1727842280134,0.06489,61652.0,61651.0,0.06461807]
["bitfinex-derivatives","BTCF0:USTF0",1727842280333,0.06489,61652.0,61650.0,0.06461807]
["bitfinex-derivatives","BTCF0:USTF0",1727842281240,0.064891,61651.0,61650.0,0.06461807]
["bitfinex-derivatives","BTCF0:USTF0",1727842281726,0.064891,61651.0,61649.0,0.214892]
["bitfinex-derivatives","BTCF0:USTF0",1727842282029,0.064892,61650.0,61649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842282529,0.064892,61650.0,61649.0,0.21462071]
["bitfinex-derivatives","BTCF0:USTF0",1727842282931,0.064892,61650.0,61649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842283133,0.064892,61650.0,61649.0,0.21462047]
["bitfinex-derivatives","BTCF0:USTF0",1727842283334,0.064892,61650.0,61649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842283524,0.064892,61650.0,61649.0,0.2146233]
["bitfinex-derivatives","BTCF0:USTF0",1727842284025,0.065892,61650.0,61649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842284629,0.001,61650.0,61649.0,0.17535913]
["bitfinex-derivatives","BTCF0:USTF0",1727842284832,0.001,61650.0,61649.0,0.24025213]
["bitfinex-derivatives","BTCF0:USTF0",1727842285132,0.001,61650.0,61649.0,0.214893]
["bitfinex-derivatives","BTCF0:USTF0",1727842285322,0.001,61650.0,61649.0,0.2402516]
["bitfinex-derivatives","BTCF0:USTF0",1727842285522,0.002,61650.0,61649.0,0.29588825]
["bitfinex-derivatives","BTCF0:USTF0",1727842285731,0.002,61650.0,61649.0,0.214893]
["bitfinex-derivatives","BTCF0:USTF0",1727842285933,0.002,61650.0,61649.0,0.24025181]
["bitfinex-derivatives","BTCF0:USTF0",1727842286126,0.002,61650.0,61649.0,0.32124706]
["bitfinex-derivatives","BTCF0:USTF0",1727842286322,0.002,61650.0,61649.0,0.41576669]
["bitfinex-derivatives","BTCF0:USTF0",1727842286528,0.002,61650.0,61649.0,0.41576675]
["bitfinex-derivatives","BTCF0:USTF0",1727842286929,0.002,61650.0,61649.0,0.3347715]
["bitfinex-derivatives","BTCF0:USTF0",1727842287227,0.002,61650.0,61649.0,0.6955715]
["bitfinex-derivatives","BTCF0:USTF0",1727842287434,0.425682,61660.0,61649.0,0.6955715]
["bitfinex-derivatives","BTCF0:USTF0",1727842287435,0.064882,61659.0,61649.0,1.7922115]
["bitfinex-derivatives","BTCF0:USTF0",1727842287635,0.3608,61660.0,61649.0,1.7922115]
["bitfinex-derivatives","BTCF0:USTF0",1727842287636,0.3608,61660.0,61658.0,0.214883]
["bitfinex-derivatives","BTCF0:USTF0",1727842287939,0.425682,61660.0,61658.0,0.214883]
["bitfinex-derivatives","BTCF0:USTF0",1727842288138,0.3608,61660.0,61658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842288341,0.3608,61660.0,61659.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1727842290538,0.064879,61662.0,61658.0,0.23082288]
["bitfinex-derivatives","BTCF0:USTF0",1727842290743,0.064879,61662.0,61660.0,0.1457337]
["bitfinex-derivatives","BTCF0:USTF0",1727842291036,0.064879,61662.0,61661.0,0.17509637]
["bitfinex-derivatives","BTCF0:USTF0",1727842291832,0.06730945,61665.0,61662.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1727842292036,0.06730945,61665.0,61664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842293339,0.06830945,61665.0,61664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842294138,0.07330945,61665.0,61664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842294928,0.07230945,61665.0,61664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842303542,0.07230945,61665.0,61664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842305748,0.07230945,61665.0,61664.0,0.1646933]
["bitfinex-derivatives","BTCF0:USTF0",1727842306648,0.06730945,61665.0,61664.0,0.1646933]
["bitfinex-derivatives","BTCF0:USTF0",1727842306851,0.07230945,61665.0,61664.0,0.1646933]
["bitfinex-derivatives","BTCF0:USTF0",1727842307245,0.07230945,61665.0,61664.0,0.18086516]
["bitfinex-derivatives","BTCF0:USTF0",1727842307551,0.07230945,61665.0,61664.0,0.27498635]
["bitfinex-derivatives","BTCF0:USTF0",1727842307766,0.07230945,61665.0,61664.0,0.18086516]
["bitfinex-derivatives","BTCF0:USTF0",1727842307943,0.07230945,61665.0,61664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842308253,0.07230945,61665.0,61664.0,0.18086516]
["bitfinex-derivatives","BTCF0:USTF0",1727842308546,0.005,61665.0,61664.0,0.18086516]
["bitfinex-derivatives","BTCF0:USTF0",1727842308747,0.005,61665.0,61664.0,0.74241319]
["bitfinex-derivatives","BTCF0:USTF0",1727842309254,0.005,61665.0,61664.0,0.64514704]
["bitfinex-derivatives","BTCF0:USTF0",1727842309756,0.069876,61665.0,61664.0,0.48003597]
["bitfinex-derivatives","BTCF0:USTF0",1727842309961,0.069876,61665.0,61664.0,0.09388371]
["bitfinex-derivatives","BTCF0:USTF0",1727842310149,0.069876,61665.0,61664.0,0.20013236]
["bitfinex-derivatives","BTCF0:USTF0",1727842310344,0.069876,61665.0,61664.0,0.02535311]
["bitfinex-derivatives","BTCF0:USTF0",1727842310545,0.069876,61665.0,61664.0,0.20040792]
["bitfinex-derivatives","BTCF0:USTF0",1727842310745,0.069876,61665.0,61664.0,0.08089554]
["bitfinex-derivatives","BTCF0:USTF0",1727842311151,0.064877,61664.0,61655.0,0.0970668]
["bitfinex-derivatives","BTCF0:USTF0",1727842311450,0.064893,61649.0,61648.0,0.0970668]
["bitfinex-derivatives","BTCF0:USTF0",1727842311654,0.064893,61649.0,61648.0,0.09398989]
["bitfinex-derivatives","BTCF0:USTF0",1727842311850,0.064893,61649.0,61648.0,0.11935018]
["bitfinex-derivatives","BTCF0:USTF0",1727842312050,0.064893,61649.0,61648.0,0.21641698]
["bitfinex-derivatives","BTCF0:USTF0",1727842312554,0.065893,61649.0,61648.0,0.21741698]
["bitfinex-derivatives","BTCF0:USTF0",1727842313654,0.065893,61649.0,61648.0,0.12035018]
["bitfinex-derivatives","BTCF0:USTF0",1727842313841,0.066893,61649.0,61648.0,0.12035018]
["bitfinex-derivatives","BTCF0:USTF0",1727842314040,0.066893,61649.0,61648.0,0.1204622]
["bitfinex-derivatives","BTCF0:USTF0",1727842314245,0.002,61649.0,61648.0,0.21760246]
["bitfinex-derivatives","BTCF0:USTF0",1727842314455,0.002,61649.0,61648.0,0.1853562]
["bitfinex-derivatives","BTCF0:USTF0",1727842314660,0.002,61649.0,61648.0,0.29744835]
["bitfinex-derivatives","BTCF0:USTF0",1727842314843,0.064887,61655.0,61648.0,0.27312742]
["bitfinex-derivatives","BTCF0:USTF0",1727842315159,0.064887,61655.0,61654.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842315353,0.064887,61655.0,61654.0,0.04420295]
["bitfinex-derivatives","BTCF0:USTF0",1727842315560,0.064891,61652.0,61649.0,0.09713355]
["bitfinex-derivatives","BTCF0:USTF0",1727842315851,0.064891,61651.0,61650.0,0.02535887]
["bitfinex-derivatives","BTCF0:USTF0",1727842316052,0.064891,61651.0,61648.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1727842316356,0.064891,61651.0,61649.0,0.02535939]
["bitfinex-derivatives","BTCF0:USTF0",1727842316556,0.064891,61651.0,61648.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1727842316759,0.064891,61651.0,61649.0,0.02535935]
["bitfinex-derivatives","BTCF0:USTF0",1727842316959,0.064891,61651.0,61648.0,0.24813355]
["bitfinex-derivatives","BTCF0:USTF0",1727842316960,0.064893,61649.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842317256,0.064893,61649.0,61648.0,0.02536016]
["bitfinex-derivatives","BTCF0:USTF0",1727842317441,0.064893,61649.0,61648.0,0.02736035]
["bitfinex-derivatives","BTCF0:USTF0",1727842318547,0.061893,61649.0,61648.0,0.02536035]
["bitfinex-derivatives","BTCF0:USTF0",1727842319249,0.063893,61649.0,61648.0,0.03036035]
["bitfinex-derivatives","BTCF0:USTF0",1727842320857,0.002,61649.0,61648.0,0.03035981]
["bitfinex-derivatives","BTCF0:USTF0",1727842321058,0.002,61649.0,61648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727842321255,0.066893,61649.0,61648.0,0.03035882]
["bitfinex-derivatives","BTCF0:USTF0",1727842323560,0.066893,61649.0,61648.0,0.03036003]
["bitfinex-derivatives","BTCF0:USTF0",1727842324157,0.064889,61653.0,61648.0,0.12749358]
["bitfinex-derivatives","BTCF0:USTF0",1727842324361,0.064885,61657.0,61653.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1727842324546,0.064885,61657.0,61656.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727842324744,0.064885,61657.0,61656.0,0.53616003]
["bitfinex-derivatives","BTCF0:USTF0",1727842325845,0.06488,61661.0,61656.0,0.53616003]
["bitfinex-derivatives","BTCF0:USTF0",1727842326046,0.0024332,61669.0,61662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842326255,0.0673052,61669.0,61668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842328157,0.0763052,61669.0,61668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842328554,0.0753052,61669.0,61668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842328860,0.0753052,61669.0,61668.0,0.02535249]
["bitfinex-derivatives","BTCF0:USTF0",1727842328861,0.0713052,61669.0,61668.0,0.02535249]
["bitfinex-derivatives","BTCF0:USTF0",1727842329155,0.064877,61664.0,61663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842329358,0.064877,61664.0,61663.0,0.38615281]
["bitfinex-derivatives","BTCF0:USTF0",1727842330272,0.068877,61664.0,61663.0,0.38615281]
["bitfinex-derivatives","BTCF0:USTF0",1727842330953,0.068877,61664.0,61663.0,0.04845851]
["bitfinex-derivatives","BTCF0:USTF0",1727842331558,0.068877,61664.0,61663.0,0.11313443]
["bitfinex-derivatives","BTCF0:USTF0",1727842332259,0.068877,61664.0,61663.0,0.04845851]
["bitfinex-derivatives","BTCF0:USTF0",1727842333851,0.068877,61664.0,61663.0,0.11313443]
["bitfinex-derivatives","BTCF0:USTF0",1727842334358,0.068877,61664.0,61663.0,0.04845851]
["bitfinex-derivatives","BTCF0:USTF0",1727842334556,0.068877,61664.0,61663.0,0.11313443]
["bitfinex-derivatives","BTCF0:USTF0",1727842335453,0.068877,61664.0,61663.0,0.04845851]
["bitfinex-derivatives","BTCF0:USTF0",1727842336355,0.068877,61664.0,61663.0,0.11313443]
["bitfinex-derivatives","BTCF0:USTF0",1727842336662,0.068877,61664.0,61663.0,0.04845851]
["bitfinex-derivatives","BTCF0:USTF0",1727842336867,0.068877,61664.0,61662.0,0.04850457]
["bitfinex-derivatives","BTCF0:USTF0",1727842336868,0.064878,61663.0,61662.0,0.04850457]
["bitfinex-derivatives","BTCF0:USTF0",1727842337065,0.064879,61662.0,61661.0,0.04850457]
["bitfinex-derivatives","BTCF0:USTF0",1727842337366,0.064884,61657.0,61656.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727842337569,0.064884,61657.0,61656.0,0.14892237]
["bitfinex-derivatives","BTCF0:USTF0",1727842337776,0.064884,61657.0,61656.0,0.29892237]
["bitfinex-derivatives","BTCF0:USTF0",1727842338365,0.064881,61660.0,61656.0,0.32192111]
["bitfinex-derivatives","BTCF0:USTF0",1727842338663,0.003,61663.0,61662.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1727842338863,0.003,61663.0,61662.0,0.54420137]
["bitfinex-derivatives","BTCF0:USTF0",1727842339269,0.003,61663.0,61662.0,0.54395747]
["bitfinex-derivatives","BTCF0:USTF0",1727842339770,0.064876,61666.0,61662.0,0.54395747]
["bitfinex-derivatives","BTCF0:USTF0",1727842339964,0.064876,61666.0,61664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842340474,0.064876,61665.0,61662.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727842340662,0.064876,61665.0,61661.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842340663,0.064879,61662.0,61661.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842340860,0.064879,61662.0,61661.0,0.26815644]
["bitfinex-derivatives","BTCF0:USTF0",1727842341068,0.064879,61662.0,61661.0,0.34901562]
["bitfinex-derivatives","BTCF0:USTF0",1727842341564,0.064879,61662.0,61661.0,0.34901437]
["bitfinex-derivatives","BTCF0:USTF0",1727842341867,0.003,61663.0,61661.0,0.26816301]
["bitfinex-derivatives","BTCF0:USTF0",1727842342066,0.003,61663.0,61662.0,0.19897357]
["bitfinex-derivatives","BTCF0:USTF0",1727842342275,0.064876,61665.0,61662.0,0.19897357]
["bitfinex-derivatives","BTCF0:USTF0",1727842342472,0.064876,61665.0,61663.0,0.02535413]
["bitfinex-derivatives","BTCF0:USTF0",1727842342774,0.064876,61665.0,61664.0,0.02535413]
["bitfinex-derivatives","BTCF0:USTF0",1727842343175,0.064876,61665.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842343363,0.096976,61665.0,61664.0,0.06468751]
["bitfinex-derivatives","BTCF0:USTF0",1727842343959,0.0321,61665.0,61663.0,0.06468751]
["bitfinex-derivatives","BTCF0:USTF0",1727842344165,0.096976,61665.0,61664.0,0.06468751]
["bitfinex-derivatives","BTCF0:USTF0",1727842344371,0.064877,61664.0,61663.0,0.06468751]
["bitfinex-derivatives","BTCF0:USTF0",1727842345566,0.005,61664.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842345778,0.005,61664.0,61661.0,0.02535474]
["bitfinex-derivatives","BTCF0:USTF0",1727842345974,0.064878,61663.0,61662.0,0.02535474]
["bitfinex-derivatives","BTCF0:USTF0",1727842346180,0.064878,61663.0,61662.0,0.17535474]
["bitfinex-derivatives","BTCF0:USTF0",1727842346679,0.064878,61663.0,61662.0,0.17535443]
["bitfinex-derivatives","BTCF0:USTF0",1727842346872,0.064878,61663.0,61662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842347067,0.064878,61663.0,61662.0,0.17535502]
["bitfinex-derivatives","BTCF0:USTF0",1727842348270,0.064878,61663.0,61662.0,0.23085053]
["bitfinex-derivatives","BTCF0:USTF0",1727842348482,0.064878,61663.0,61662.0,0.25620488]
["bitfinex-derivatives","BTCF0:USTF0",1727842349265,0.064878,61663.0,61662.0,0.34909515]
["bitfinex-derivatives","BTCF0:USTF0",1727842349468,0.067878,61663.0,61662.0,0.34909515]
["bitfinex-derivatives","BTCF0:USTF0",1727842350078,0.067878,61663.0,61662.0,0.26824778]
["bitfinex-derivatives","BTCF0:USTF0",1727842350480,0.067878,61663.0,61662.0,0.24289339]
["bitfinex-derivatives","BTCF0:USTF0",1727842350670,0.003,61663.0,61662.0,0.26824746]
["bitfinex-derivatives","BTCF0:USTF0",1727842350875,0.003,61663.0,61662.0,0.33312646]
["bitfinex-derivatives","BTCF0:USTF0",1727842351472,0.067878,61663.0,61662.0,0.19921365]
["bitfinex-derivatives","BTCF0:USTF0",1727842351678,0.067878,61663.0,61662.0,0.02535407]
["bitfinex-derivatives","BTCF0:USTF0",1727842351876,0.003,61663.0,61660.0,0.10392938]
["bitfinex-derivatives","BTCF0:USTF0",1727842352070,0.06488,61661.0,61660.0,0.10392938]
["bitfinex-derivatives","BTCF0:USTF0",1727842352270,0.06488,61661.0,61660.0,0.14141122]
["bitfinex-derivatives","BTCF0:USTF0",1727842353176,0.06488,61661.0,61660.0,0.22240673]
["bitfinex-derivatives","BTCF0:USTF0",1727842353367,0.06488,61661.0,61660.0,0.14141122]
["bitfinex-derivatives","BTCF0:USTF0",1727842353771,0.06488,61661.0,61660.0,0.14141154]
["bitfinex-derivatives","BTCF0:USTF0",1727842354676,0.06688,61661.0,61660.0,0.14147196]
["bitfinex-derivatives","BTCF0:USTF0",1727842355479,0.06688,61661.0,61660.0,0.11611551]
["bitfinex-derivatives","BTCF0:USTF0",1727842357486,0.06688,61661.0,61660.0,0.21313471]
["bitfinex-derivatives","BTCF0:USTF0",1727842357873,0.06688,61661.0,61660.0,0.11611551]
["bitfinex-derivatives","BTCF0:USTF0",1727842358279,0.06688,61661.0,61660.0,0.21313471]
["bitfinex-derivatives","BTCF0:USTF0",1727842358486,0.06688,61661.0,61660.0,0.11611551]
["bitfinex-derivatives","BTCF0:USTF0",1727842359382,0.06688,61661.0,61660.0,0.21313471]
["bitfinex-derivatives","BTCF0:USTF0",1727842360576,0.06688,61661.0,61660.0,0.11611551]
["bitfinex-derivatives","BTCF0:USTF0",1727842362293,0.06688,61661.0,61660.0,0.14147129]
["bitfinex-derivatives","BTCF0:USTF0",1727842362979,0.06688,61661.0,61660.0,0.11611551]
["bitfinex-derivatives","BTCF0:USTF0",1727842364191,0.06688,61661.0,61660.0,0.14147231]
["bitfinex-derivatives","BTCF0:USTF0",1727842364581,0.06688,61661.0,61660.0,0.04831999]
["bitfinex-derivatives","BTCF0:USTF0",1727842364782,0.06688,61661.0,61660.0,0.12936212]
["bitfinex-derivatives","BTCF0:USTF0",1727842366781,0.06688,61661.0,61660.0,0.10400532]
["bitfinex-derivatives","BTCF0:USTF0",1727842366989,0.06688,61661.0,61660.0,0.14151696]
["bitfinex-derivatives","BTCF0:USTF0",1727842369492,0.064878,61663.0,61660.0,0.20639796]
["bitfinex-derivatives","BTCF0:USTF0",1727842369785,0.3608,61671.0,61662.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842369991,0.0673052,61669.0,61668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842370192,0.0673052,61669.0,61668.0,0.26855377]
["bitfinex-derivatives","BTCF0:USTF0",1727842371603,0.0833052,61669.0,61668.0,0.26855377]
["bitfinex-derivatives","BTCF0:USTF0",1727842373391,0.0833052,61669.0,61668.0,0.29856784]
["bitfinex-derivatives","BTCF0:USTF0",1727842375087,0.0833052,61669.0,61668.0,0.14856049]
["bitfinex-derivatives","BTCF0:USTF0",1727842375495,0.0833052,61669.0,61668.0,0.22955519]
["bitfinex-derivatives","BTCF0:USTF0",1727842377003,0.0833052,61669.0,61668.0,0.2532738]
["bitfinex-derivatives","BTCF0:USTF0",1727842377404,0.0833052,61669.0,61668.0,0.25326824]
["bitfinex-derivatives","BTCF0:USTF0",1727842378301,0.0833052,61669.0,61668.0,0.25331076]
["bitfinex-derivatives","BTCF0:USTF0",1727842378802,0.0833052,61669.0,61668.0,0.25330551]
["bitfinex-derivatives","BTCF0:USTF0",1727842379404,0.0833052,61669.0,61668.0,0.16046064]
["bitfinex-derivatives","BTCF0:USTF0",1727842379803,0.0833052,61669.0,61668.0,0.13510775]
["bitfinex-derivatives","BTCF0:USTF0",1727842380103,0.0833052,61669.0,61668.0,0.16046064]
["bitfinex-derivatives","BTCF0:USTF0",1727842380404,0.0833052,61669.0,61668.0,0.2530731]
["bitfinex-derivatives","BTCF0:USTF0",1727842380588,0.0833052,61669.0,61668.0,0.16046064]
["bitfinex-derivatives","BTCF0:USTF0",1727842380997,0.0833052,61669.0,61668.0,0.25307914]
["bitfinex-derivatives","BTCF0:USTF0",1727842381399,0.0833052,61669.0,61668.0,0.16046064]
["bitfinex-derivatives","BTCF0:USTF0",1727842382105,0.0833052,61669.0,61668.0,0.0794715]
["bitfinex-derivatives","BTCF0:USTF0",1727842382409,0.0833052,61669.0,61668.0,0.16046064]
["bitfinex-derivatives","BTCF0:USTF0",1727842382605,0.0833052,61669.0,61668.0,0.0794715]
["bitfinex-derivatives","BTCF0:USTF0",1727842385203,0.0833052,61669.0,61668.0,0.07947155]
["bitfinex-derivatives","BTCF0:USTF0",1727842385597,0.0833052,61669.0,61668.0,0.17947155]
["bitfinex-derivatives","BTCF0:USTF0",1727842385794,0.0833052,61669.0,61668.0,0.26046069]
["bitfinex-derivatives","BTCF0:USTF0",1727842386602,0.0833052,61669.0,61668.0,0.17947155]
["bitfinex-derivatives","BTCF0:USTF0",1727842386798,0.0833052,61669.0,61668.0,0.26046069]
["bitfinex-derivatives","BTCF0:USTF0",1727842387000,0.0833052,61669.0,61668.0,0.35284594]
["bitfinex-derivatives","BTCF0:USTF0",1727842387202,0.0833052,61669.0,61668.0,0.17947155]
["bitfinex-derivatives","BTCF0:USTF0",1727842387404,0.0833052,61669.0,61668.0,0.26046069]
["bitfinex-derivatives","BTCF0:USTF0",1727842387802,0.0833052,61669.0,61668.0,0.17947155]
["bitfinex-derivatives","BTCF0:USTF0",1727842388203,0.0833052,61669.0,61668.0,0.26046069]
["bitfinex-derivatives","BTCF0:USTF0",1727842388415,0.0833052,61669.0,61668.0,0.3528408]
["bitfinex-derivatives","BTCF0:USTF0",1727842388913,0.0833052,61669.0,61668.0,0.17947104]
["bitfinex-derivatives","BTCF0:USTF0",1727842389107,0.0833052,61669.0,61668.0,0.35288006]
["bitfinex-derivatives","BTCF0:USTF0",1727842389614,0.0833052,61669.0,61668.0,0.17947104]
["bitfinex-derivatives","BTCF0:USTF0",1727842390914,0.0833052,61669.0,61668.0,0.54027104]
["bitfinex-derivatives","BTCF0:USTF0",1727842391214,0.0833052,61669.0,61668.0,0.17947104]
["bitfinex-derivatives","BTCF0:USTF0",1727842392911,0.0833052,61669.0,61668.0,0.22805265]
["bitfinex-derivatives","BTCF0:USTF0",1727842393103,0.0833052,61669.0,61668.0,0.24434404]
["bitfinex-derivatives","BTCF0:USTF0",1727842393300,0.0833052,61669.0,61668.0,0.30911791]
["bitfinex-derivatives","BTCF0:USTF0",1727842393608,0.0833052,61669.0,61668.0,0.24434404]
["bitfinex-derivatives","BTCF0:USTF0",1727842395314,0.0833052,61669.0,61668.0,0.24434236]
["bitfinex-derivatives","BTCF0:USTF0",1727842395507,0.0833052,61669.0,61668.0,0.17946936]
["bitfinex-derivatives","BTCF0:USTF0",1727842396607,0.0833052,61669.0,61668.0,0.36877319]
["bitfinex-derivatives","BTCF0:USTF0",1727842397518,0.0833052,61669.0,61668.0,0.27153268]
["bitfinex-derivatives","BTCF0:USTF0",1727842397712,0.0833052,61669.0,61668.0,0.63233268]
["bitfinex-derivatives","BTCF0:USTF0",1727842399006,0.0833052,61669.0,61668.0,0.63233262]
["bitfinex-derivatives","BTCF0:USTF0",1727842399307,0.0833052,61669.0,61668.0,0.5402693]
["bitfinex-derivatives","BTCF0:USTF0",1727842399910,0.0833052,61669.0,61668.0,0.74218082]
["bitfinex-derivatives","BTCF0:USTF0",1727842400212,0.0833052,61669.0,61668.0,0.63238414]
["bitfinex-derivatives","BTCF0:USTF0",1727842400412,0.0833052,61669.0,61668.0,0.65006667]
["bitfinex-derivatives","BTCF0:USTF0",1727842402917,0.0833052,61669.0,61668.0,0.28926667]
["bitfinex-derivatives","BTCF0:USTF0",1727842403109,0.0833052,61669.0,61668.0,0.65006667]
["bitfinex-derivatives","BTCF0:USTF0",1727842404616,0.0833052,61669.0,61668.0,0.55006667]
["bitfinex-derivatives","BTCF0:USTF0",1727842404617,0.080872,61669.0,61668.0,0.55006667]
["bitfinex-derivatives","BTCF0:USTF0",1727842404823,0.080872,61669.0,61668.0,0.65006667]
["bitfinex-derivatives","BTCF0:USTF0",1727842405027,0.080872,61669.0,61668.0,0.62471598]
["bitfinex-derivatives","BTCF0:USTF0",1727842405330,0.080872,61669.0,61668.0,0.6500668]
["bitfinex-derivatives","BTCF0:USTF0",1727842407621,0.080872,61669.0,61668.0,0.74219594]
["bitfinex-derivatives","BTCF0:USTF0",1727842408323,0.080872,61669.0,61668.0,0.71684512]
["bitfinex-derivatives","BTCF0:USTF0",1727842409127,0.080872,61669.0,61668.0,0.74219592]
["bitfinex-derivatives","BTCF0:USTF0",1727842413618,0.080872,61669.0,61668.0,0.74219288]
["bitfinex-derivatives","BTCF0:USTF0",1727842415327,0.080872,61669.0,61668.0,0.85201238]
["bitfinex-derivatives","BTCF0:USTF0",1727842415512,0.080872,61669.0,61668.0,0.82666158]
["bitfinex-derivatives","BTCF0:USTF0",1727842415718,0.080872,61669.0,61668.0,0.85201238]
["bitfinex-derivatives","BTCF0:USTF0",1727842416827,0.080872,61669.0,61668.0,0.74221501]
["bitfinex-derivatives","BTCF0:USTF0",1727842418525,0.080872,61669.0,61668.0,0.74211006]
["bitfinex-derivatives","BTCF0:USTF0",1727842419221,0.080872,61669.0,61668.0,0.71675926]
["bitfinex-derivatives","BTCF0:USTF0",1727842419422,0.080872,61669.0,61668.0,0.74211006]
["bitfinex-derivatives","BTCF0:USTF0",1727842419619,0.080872,61669.0,61668.0,0.59598498]
["bitfinex-derivatives","BTCF0:USTF0",1727842419820,0.080872,61669.0,61668.0,0.62133578]
["bitfinex-derivatives","BTCF0:USTF0",1727842420528,0.080872,61669.0,61668.0,0.71344301]
["bitfinex-derivatives","BTCF0:USTF0",1727842422430,0.080872,61669.0,61668.0,0.63237664]
["bitfinex-derivatives","BTCF0:USTF0",1727842423319,0.080872,61669.0,61668.0,0.63242872]
["bitfinex-derivatives","BTCF0:USTF0",1727842425124,0.016,61669.0,61668.0,0.69730172]
["bitfinex-derivatives","BTCF0:USTF0",1727842425726,0.016,61669.0,61668.0,0.73786242]
["bitfinex-derivatives","BTCF0:USTF0",1727842426527,0.016,61669.0,61668.0,0.67195092]
["bitfinex-derivatives","BTCF0:USTF0",1727842426731,0.016,61669.0,61668.0,0.73786192]
["bitfinex-derivatives","BTCF0:USTF0",1727842427731,0.016,61669.0,61668.0,0.8476143]
["bitfinex-derivatives","BTCF0:USTF0",1727842431239,0.016,61669.0,61668.0,0.4868143]
["bitfinex-derivatives","BTCF0:USTF0",1727842431444,0.016,61669.0,61668.0,0.8476143]
["bitfinex-derivatives","BTCF0:USTF0",1727842432925,0.016,61669.0,61668.0,0.84736044]
["bitfinex-derivatives","BTCF0:USTF0",1727842434436,0.016,61669.0,61668.0,0.48656044]
["bitfinex-derivatives","BTCF0:USTF0",1727842434643,0.016,61669.0,61668.0,0.3769014]
["bitfinex-derivatives","BTCF0:USTF0",1727842437241,0.016,61669.0,61668.0,0.40826793]
["bitfinex-derivatives","BTCF0:USTF0",1727842437437,0.016,61669.0,61668.0,0.47417542]
["bitfinex-derivatives","BTCF0:USTF0",1727842437837,0.016,61669.0,61668.0,0.43361696]
["bitfinex-derivatives","BTCF0:USTF0",1727842438041,0.016,61669.0,61668.0,1.52009696]
["bitfinex-derivatives","BTCF0:USTF0",1727842438637,0.016,61669.0,61668.0,0.92009696]
["bitfinex-derivatives","BTCF0:USTF0",1727842438944,0.016,61669.0,61668.0,0.93009696]
["bitfinex-derivatives","BTCF0:USTF0",1727842439643,0.016,61669.0,61668.0,1.43281943]
["bitfinex-derivatives","BTCF0:USTF0",1727842440144,0.016,61669.0,61668.0,1.53009696]
["bitfinex-derivatives","BTCF0:USTF0",1727842440545,0.016,61669.0,61668.0,1.43281943]
["bitfinex-derivatives","BTCF0:USTF0",1727842440946,0.064862,61678.0,61673.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1727842441244,0.00243273,61682.0,61680.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1727842441442,0.00243273,61682.0,61677.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727842441443,0.06729173,61682.0,61681.0,0.12534903]
["bitfinex-derivatives","BTCF0:USTF0",1727842441747,0.0633,61692.0,61681.0,0.12534903]
["bitfinex-derivatives","BTCF0:USTF0",1727842441937,0.064849,61691.0,61687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842442137,0.425652,61688.0,61687.0,0.12534903]
["bitfinex-derivatives","BTCF0:USTF0",1727842442337,0.3608,61688.0,61687.0,0.17394782]
["bitfinex-derivatives","BTCF0:USTF0",1727842442544,0.3608,61688.0,61687.0,0.12534903]
["bitfinex-derivatives","BTCF0:USTF0",1727842442950,0.3608,61688.0,61687.0,0.20639478]
["bitfinex-derivatives","BTCF0:USTF0",1727842442951,0.3748,61688.0,61687.0,0.20639478]
["bitfinex-derivatives","BTCF0:USTF0",1727842443351,0.3748,61688.0,61687.0,0.28170309]
["bitfinex-derivatives","BTCF0:USTF0",1727842443352,0.014,61688.0,61687.0,0.28170309]
["bitfinex-derivatives","BTCF0:USTF0",1727842443758,0.014,61688.0,61687.0,0.39044948]
["bitfinex-derivatives","BTCF0:USTF0",1727842444051,0.028,61688.0,61687.0,0.39144948]
["bitfinex-derivatives","BTCF0:USTF0",1727842444256,0.028,61688.0,61687.0,0.28270309]
["bitfinex-derivatives","BTCF0:USTF0",1727842444472,0.425645,61695.0,61687.0,0.28270309]
["bitfinex-derivatives","BTCF0:USTF0",1727842444473,0.3608,61700.0,61687.0,1.72982309]
["bitfinex-derivatives","BTCF0:USTF0",1727842444760,0.3608,61700.0,61699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842445648,0.005,61700.0,61699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842446153,0.019,61700.0,61699.0,0.16562393]
["bitfinex-derivatives","BTCF0:USTF0",1727842447364,0.019,61700.0,61699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842447365,0.083839,61700.0,61699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842447656,0.080839,61700.0,61699.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727842448052,0.016,61700.0,61699.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727842448249,0.016,61700.0,61699.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1727842448461,0.016,61700.0,61699.0,0.23146393]
["bitfinex-derivatives","BTCF0:USTF0",1727842448655,0.016,61700.0,61699.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1727842449247,0.016,61700.0,61699.0,0.23137689]
["bitfinex-derivatives","BTCF0:USTF0",1727842449447,0.016,61700.0,61699.0,0.25507958]
["bitfinex-derivatives","BTCF0:USTF0",1727842449765,0.011,61700.0,61699.0,0.19054269]
["bitfinex-derivatives","BTCF0:USTF0",1727842451859,0.011,61700.0,61699.0,0.12570269]
["bitfinex-derivatives","BTCF0:USTF0",1727842455854,0.011,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842456670,0.075839,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842457061,0.011,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842457965,0.075839,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842466965,0.075839,61700.0,61699.0,0.53490369]
["bitfinex-derivatives","BTCF0:USTF0",1727842467770,0.075839,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842469576,0.075839,61700.0,61699.0,0.38650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842469777,0.075839,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842471370,0.075839,61700.0,61699.0,0.38650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842471570,0.075839,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842474579,0.10211219,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842475777,0.075839,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842479583,0.21733592,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842479783,0.13345033,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842479985,0.21733552,61700.0,61699.0,0.48650269]
["bitfinex-derivatives","BTCF0:USTF0",1727842480285,0.21733552,61700.0,61699.0,0.68660127]
["bitfinex-derivatives","BTCF0:USTF0",1727842480286,0.13345033,61700.0,61699.0,0.68660127]
["bitfinex-derivatives","BTCF0:USTF0",1727842481087,0.13345033,61700.0,61699.0,0.32580127]
["bitfinex-derivatives","BTCF0:USTF0",1727842482691,0.075839,61700.0,61699.0,0.32580127]
["bitfinex-derivatives","BTCF0:USTF0",1727842485386,0.075839,61700.0,61699.0,0.35113935]
["bitfinex-derivatives","BTCF0:USTF0",1727842487395,0.075839,61700.0,61699.0,0.24232821]
["bitfinex-derivatives","BTCF0:USTF0",1727842488204,0.011,61700.0,61699.0,0.24232821]
["bitfinex-derivatives","BTCF0:USTF0",1727842488403,0.064832,61707.0,61699.0,0.30716821]
["bitfinex-derivatives","BTCF0:USTF0",1727842488693,0.06483,61709.0,61706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842488887,0.06483,61709.0,61708.0,0.18105983]
["bitfinex-derivatives","BTCF0:USTF0",1727842489088,0.06483,61709.0,61708.0,0.19768535]
["bitfinex-derivatives","BTCF0:USTF0",1727842489296,0.06483,61709.0,61708.0,0.12533808]
["bitfinex-derivatives","BTCF0:USTF0",1727842490085,0.07283,61709.0,61708.0,0.18199476]
["bitfinex-derivatives","BTCF0:USTF0",1727842490393,0.07283,61709.0,61708.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842490591,0.07283,61709.0,61708.0,0.12633417]
["bitfinex-derivatives","BTCF0:USTF0",1727842491996,0.07283,61709.0,61708.0,0.12733417]
["bitfinex-derivatives","BTCF0:USTF0",1727842493503,0.07283,61709.0,61708.0,0.12486504]
["bitfinex-derivatives","BTCF0:USTF0",1727842493700,0.07283,61709.0,61708.0,0.15019908]
["bitfinex-derivatives","BTCF0:USTF0",1727842495306,0.07283,61709.0,61708.0,0.24087648]
["bitfinex-derivatives","BTCF0:USTF0",1727842496202,0.07283,61709.0,61708.0,0.24087659]
["bitfinex-derivatives","BTCF0:USTF0",1727842497407,0.07283,61709.0,61708.0,0.33815815]
["bitfinex-derivatives","BTCF0:USTF0",1727842497408,0.008,61709.0,61708.0,0.33815815]
["bitfinex-derivatives","BTCF0:USTF0",1727842499093,0.008,61709.0,61708.0,0.40298915]
["bitfinex-derivatives","BTCF0:USTF0",1727842500709,0.008,61709.0,61708.0,0.30565201]
["bitfinex-derivatives","BTCF0:USTF0",1727842501008,0.008,61709.0,61708.0,0.40270963]
["bitfinex-derivatives","BTCF0:USTF0",1727842503004,0.064828,61711.0,61708.0,0.40270963]
["bitfinex-derivatives","BTCF0:USTF0",1727842503209,0.064828,61711.0,61709.0,0.47675597]
["bitfinex-derivatives","BTCF0:USTF0",1727842503510,0.064828,61711.0,61710.0,0.11595597]
["bitfinex-derivatives","BTCF0:USTF0",1727842505413,0.064828,61711.0,61710.0,0.11695597]
["bitfinex-derivatives","BTCF0:USTF0",1727842506197,0.064828,61711.0,61710.0,0.11795597]
["bitfinex-derivatives","BTCF0:USTF0",1727842508402,0.164828,61711.0,61710.0,0.11795597]
["bitfinex-derivatives","BTCF0:USTF0",1727842508608,0.550989,61710.0,61708.0,0.08087984]
["bitfinex-derivatives","BTCF0:USTF0",1727842508808,0.1,61709.0,61707.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727842509015,0.064836,61703.0,61701.0,0.04853822]
["bitfinex-derivatives","BTCF0:USTF0",1727842509208,0.5862,61702.0,61700.0,0.04853818]
["bitfinex-derivatives","BTCF0:USTF0",1727842509408,0.3608,61704.0,61698.0,0.04853818]
["bitfinex-derivatives","BTCF0:USTF0",1727842509409,0.06484,61699.0,61698.0,0.04853818]
["bitfinex-derivatives","BTCF0:USTF0",1727842509606,0.52564,61699.0,61698.0,0.04853818]
["bitfinex-derivatives","BTCF0:USTF0",1727842509810,1.61188,61699.0,61698.0,0.04853818]
["bitfinex-derivatives","BTCF0:USTF0",1727842510314,1.61188,61699.0,61694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842510315,1.54704,61699.0,61694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842510616,0.4608,61699.0,61694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842511307,0.064844,61695.0,61694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842511608,0.4608,61699.0,61693.0,0.00243107]
["bitfinex-derivatives","BTCF0:USTF0",1727842511609,0.064845,61694.0,61693.0,0.00243107]
["bitfinex-derivatives","BTCF0:USTF0",1727842511814,0.425645,61694.0,61684.0,0.04852334]
["bitfinex-derivatives","BTCF0:USTF0",1727842512118,0.1,61685.0,61678.0,0.04852334]
["bitfinex-derivatives","BTCF0:USTF0",1727842512304,0.064862,61678.0,61677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842512913,0.064862,61678.0,61673.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727842513103,0.064862,61678.0,61673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727842513104,0.064866,61674.0,61673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727842513306,0.1,61675.0,61668.0,0.04852334]
["bitfinex-derivatives","BTCF0:USTF0",1727842513509,0.064871,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727842513810,0.064871,61670.0,61669.0,0.164872]
["bitfinex-derivatives","BTCF0:USTF0",1727842514410,0.064871,61670.0,61669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842515308,0.064871,61670.0,61669.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727842515512,0.064865,61675.0,61669.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1727842515715,0.064865,61675.0,61674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842517224,0.069865,61675.0,61674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842517722,0.071865,61675.0,61674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842517917,0.071865,61675.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842517918,0.064867,61674.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842518123,0.064867,61674.0,61673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842519728,0.065867,61674.0,61673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842519927,0.064868,61673.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842520123,0.3608,61679.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842520327,0.064873,61668.0,61667.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727842520619,0.064873,61668.0,61667.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1727842522018,0.064873,61668.0,61667.0,0.5145816]
["bitfinex-derivatives","BTCF0:USTF0",1727842522219,0.064873,61668.0,61667.0,0.5205816]
["bitfinex-derivatives","BTCF0:USTF0",1727842522929,0.001,61673.0,61667.0,0.5205816]
["bitfinex-derivatives","BTCF0:USTF0",1727842523119,0.064869,61672.0,61667.0,0.4225816]
["bitfinex-derivatives","BTCF0:USTF0",1727842523722,0.064869,61672.0,61667.0,0.4165816]
["bitfinex-derivatives","BTCF0:USTF0",1727842523926,0.064869,61672.0,61667.0,0.4225816]
["bitfinex-derivatives","BTCF0:USTF0",1727842524321,0.064869,61672.0,61671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842525527,0.064869,61672.0,61671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842526317,0.066869,61672.0,61671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842527115,0.066869,61672.0,61671.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727842536846,0.066869,61672.0,61671.0,0.19940127]
["bitfinex-derivatives","BTCF0:USTF0",1727842537450,0.066869,61672.0,61671.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727842538344,0.3608,61679.0,61671.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727842538550,0.064865,61676.0,61675.0,0.06470226]
["bitfinex-derivatives","BTCF0:USTF0",1727842538855,0.064863,61678.0,61673.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1727842539046,0.064863,61678.0,61673.0,0.14574358]
["bitfinex-derivatives","BTCF0:USTF0",1727842539249,0.064863,61678.0,61671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842539250,0.064863,61678.0,61677.0,0.06470017]
["bitfinex-derivatives","BTCF0:USTF0",1727842539452,0.064863,61677.0,61676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842540344,0.064863,61677.0,61675.0,0.08087658]
["bitfinex-derivatives","BTCF0:USTF0",1727842540558,0.067864,61676.0,61675.0,0.08087658]
["bitfinex-derivatives","BTCF0:USTF0",1727842541145,0.064864,61676.0,61675.0,0.08087658]
["bitfinex-derivatives","BTCF0:USTF0",1727842541350,0.064864,61676.0,61675.0,0.09086428]
["bitfinex-derivatives","BTCF0:USTF0",1727842542650,0.064864,61676.0,61675.0,0.09186428]
["bitfinex-derivatives","BTCF0:USTF0",1727842543044,0.067864,61676.0,61675.0,0.09186428]
["bitfinex-derivatives","BTCF0:USTF0",1727842543448,0.073864,61676.0,61675.0,0.09186428]
["bitfinex-derivatives","BTCF0:USTF0",1727842545447,0.073864,61676.0,61675.0,0.18833812]
["bitfinex-derivatives","BTCF0:USTF0",1727842547550,0.073864,61676.0,61675.0,0.28833812]
["bitfinex-derivatives","BTCF0:USTF0",1727842549846,0.009,61676.0,61675.0,0.28833812]
["bitfinex-derivatives","BTCF0:USTF0",1727842550146,0.3608,61682.0,61675.0,0.66078874]
["bitfinex-derivatives","BTCF0:USTF0",1727842550454,0.3608,61682.0,61679.0,0.09726172]
["bitfinex-derivatives","BTCF0:USTF0",1727842550659,0.1,61680.0,61678.0,0.09724504]
["bitfinex-derivatives","BTCF0:USTF0",1727842550851,0.064861,61679.0,61678.0,0.18104091]
["bitfinex-derivatives","BTCF0:USTF0",1727842551159,0.064861,61679.0,61678.0,0.19090769]
["bitfinex-derivatives","BTCF0:USTF0",1727842552360,0.072861,61679.0,61678.0,0.19190769]
["bitfinex-derivatives","BTCF0:USTF0",1727842553555,0.073861,61679.0,61678.0,0.19190769]
["bitfinex-derivatives","BTCF0:USTF0",1727842553757,0.066861,61679.0,61678.0,0.19090769]
["bitfinex-derivatives","BTCF0:USTF0",1727842554144,0.065861,61679.0,61678.0,0.19190769]
["bitfinex-derivatives","BTCF0:USTF0",1727842554350,0.065861,61679.0,61678.0,0.21725618]
["bitfinex-derivatives","BTCF0:USTF0",1727842555345,0.065861,61679.0,61678.0,0.21717918]
["bitfinex-derivatives","BTCF0:USTF0",1727842555856,0.066861,61679.0,61678.0,0.21717918]
["bitfinex-derivatives","BTCF0:USTF0",1727842557561,0.066861,61679.0,61678.0,0.19820502]
["bitfinex-derivatives","BTCF0:USTF0",1727842558761,0.066861,61679.0,61678.0,0.02634849]
["bitfinex-derivatives","BTCF0:USTF0",1727842559956,0.066861,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842560555,0.066861,61679.0,61678.0,0.02634977]
["bitfinex-derivatives","BTCF0:USTF0",1727842560750,0.066861,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842561067,1.153261,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842561259,1.153261,61679.0,61678.0,0.06582962]
["bitfinex-derivatives","BTCF0:USTF0",1727842561461,1.153261,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842561662,1.153261,61679.0,61678.0,0.04962528]
["bitfinex-derivatives","BTCF0:USTF0",1727842561960,1.153261,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842562164,0.064863,61677.0,61676.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727842562364,0.064863,61677.0,61666.0,0.06482962]
["bitfinex-derivatives","BTCF0:USTF0",1727842562365,0.064872,61669.0,61666.0,0.06482962]
["bitfinex-derivatives","BTCF0:USTF0",1727842562572,0.4608,61667.0,61665.0,0.06482962]
["bitfinex-derivatives","BTCF0:USTF0",1727842562760,0.1,61666.0,61663.0,0.06482962]
["bitfinex-derivatives","BTCF0:USTF0",1727842563066,0.1,61664.0,61663.0,0.06482962]
["bitfinex-derivatives","BTCF0:USTF0",1727842563364,0.064878,61663.0,61662.0,0.06482962]
["bitfinex-derivatives","BTCF0:USTF0",1727842563571,0.551398,61663.0,61662.0,0.06482962]
["bitfinex-derivatives","BTCF0:USTF0",1727842564261,0.48652,61663.0,61661.0,0.00243237]
["bitfinex-derivatives","BTCF0:USTF0",1727842564471,0.1,61664.0,61661.0,0.00243237]
["bitfinex-derivatives","BTCF0:USTF0",1727842564472,0.425679,61662.0,61661.0,0.00243237]
["bitfinex-derivatives","BTCF0:USTF0",1727842565169,0.425679,61662.0,61657.0,0.06482962]
["bitfinex-derivatives","BTCF0:USTF0",1727842565170,1.512199,61662.0,61657.0,0.06482962]
["bitfinex-derivatives","BTCF0:USTF0",1727842565473,0.064884,61657.0,61656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727842565767,0.056884,61657.0,61656.0,0.19712962]
["bitfinex-derivatives","BTCF0:USTF0",1727842566066,0.056884,61657.0,61656.0,0.197185]
["bitfinex-derivatives","BTCF0:USTF0",1727842566460,0.056884,61657.0,61656.0,0.2618664]
["bitfinex-derivatives","BTCF0:USTF0",1727842566660,0.044884,61657.0,61656.0,0.22254224]
["bitfinex-derivatives","BTCF0:USTF0",1727842567062,0.044884,61657.0,61656.0,0.23054224]
["bitfinex-derivatives","BTCF0:USTF0",1727842567063,0.045884,61657.0,61656.0,0.23054224]
["bitfinex-derivatives","BTCF0:USTF0",1727842567360,0.045884,61657.0,61656.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1727842567669,0.045884,61657.0,61656.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1727842571262,0.045884,61657.0,61656.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727842574870,0.045884,61657.0,61656.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1727842579675,0.045884,61657.0,61656.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727842582670,0.045884,61657.0,61656.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1727842586481,0.045884,61657.0,61656.0,0.26596787]
["bitfinex-derivatives","BTCF0:USTF0",1727842586879,0.3608,61661.0,61656.0,0.26596787]
["bitfinex-derivatives","BTCF0:USTF0",1727842587186,0.3608,61661.0,61660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842587187,0.06488,61661.0,61660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842588281,0.06588,61661.0,61660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842588581,0.06588,61661.0,61660.0,0.21466787]
["bitfinex-derivatives","BTCF0:USTF0",1727842588876,0.06588,61661.0,61660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842589084,0.06588,61661.0,61660.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727842589271,0.064873,61668.0,61660.0,0.24386422]
["bitfinex-derivatives","BTCF0:USTF0",1727842589580,0.064873,61668.0,61667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842589877,0.393069,61672.0,61664.0,0.08097634]
["bitfinex-derivatives","BTCF0:USTF0",1727842589878,0.3282,61672.0,61664.0,0.08097634]
["bitfinex-derivatives","BTCF0:USTF0",1727842590076,0.064873,61668.0,61667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842591073,0.3608,61674.0,61667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842591375,0.3608,61674.0,61673.0,0.16477175]
["bitfinex-derivatives","BTCF0:USTF0",1727842591567,0.3608,61674.0,61673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842592171,0.3648,61674.0,61673.0,0.16477175]
["bitfinex-derivatives","BTCF0:USTF0",1727842592571,0.429666,61674.0,61673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842593081,0.429666,61674.0,61673.0,0.16477862]
["bitfinex-derivatives","BTCF0:USTF0",1727842593278,0.536666,61674.0,61673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842593672,0.536666,61674.0,61671.0,0.06477862]
["bitfinex-derivatives","BTCF0:USTF0",1727842593673,0.529666,61674.0,61671.0,0.06477862]
["bitfinex-derivatives","BTCF0:USTF0",1727842593875,0.064868,61672.0,61671.0,0.08320623]
["bitfinex-derivatives","BTCF0:USTF0",1727842595174,0.064868,61672.0,61671.0,0.01842761]
["bitfinex-derivatives","BTCF0:USTF0",1727842595379,0.06487,61671.0,61670.0,0.16477862]
["bitfinex-derivatives","BTCF0:USTF0",1727842595580,0.06487,61671.0,61670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842595779,0.06487,61671.0,61670.0,0.11857216]
["bitfinex-derivatives","BTCF0:USTF0",1727842596283,0.06487,61671.0,61670.0,0.18330511]
["bitfinex-derivatives","BTCF0:USTF0",1727842596674,0.06487,61671.0,61670.0,0.18430511]
["bitfinex-derivatives","BTCF0:USTF0",1727842596875,0.06487,61671.0,61670.0,0.08430511]
["bitfinex-derivatives","BTCF0:USTF0",1727842597383,0.06487,61671.0,61670.0,0.01957216]
["bitfinex-derivatives","BTCF0:USTF0",1727842597685,0.06687,61671.0,61670.0,0.01957216]
["bitfinex-derivatives","BTCF0:USTF0",1727842598876,0.06487,61671.0,61670.0,0.01957216]
["bitfinex-derivatives","BTCF0:USTF0",1727842599074,0.06687,61671.0,61670.0,0.01957216]
["bitfinex-derivatives","BTCF0:USTF0",1727842599273,0.06687,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842599784,0.06687,61671.0,61669.0,0.06473295]
["bitfinex-derivatives","BTCF0:USTF0",1727842599785,0.064871,61670.0,61669.0,0.06473295]
["bitfinex-derivatives","BTCF0:USTF0",1727842600399,0.064871,61670.0,61669.0,0.08344716]
["bitfinex-derivatives","BTCF0:USTF0",1727842601282,0.064871,61670.0,61669.0,0.01871421]
["bitfinex-derivatives","BTCF0:USTF0",1727842601590,0.002,61671.0,61668.0,0.06473295]
["bitfinex-derivatives","BTCF0:USTF0",1727842601591,0.064872,61669.0,61668.0,0.06473295]
["bitfinex-derivatives","BTCF0:USTF0",1727842601985,0.002,61671.0,61667.0,0.164873]
["bitfinex-derivatives","BTCF0:USTF0",1727842601986,0.064873,61668.0,61667.0,0.164873]
["bitfinex-derivatives","BTCF0:USTF0",1727842602692,0.064873,61668.0,61667.0,0.18361971]
["bitfinex-derivatives","BTCF0:USTF0",1727842603488,0.064873,61668.0,61667.0,0.18761971]
["bitfinex-derivatives","BTCF0:USTF0",1727842603687,0.064873,61668.0,61667.0,0.21911971]
["bitfinex-derivatives","BTCF0:USTF0",1727842603874,0.064873,61668.0,61667.0,0.15524671]
["bitfinex-derivatives","BTCF0:USTF0",1727842604988,0.064873,61668.0,61667.0,0.15124671]
["bitfinex-derivatives","BTCF0:USTF0",1727842605177,0.064873,61668.0,61667.0,0.15524671]
["bitfinex-derivatives","BTCF0:USTF0",1727842605380,0.064873,61668.0,61667.0,0.18644671]
["bitfinex-derivatives","BTCF0:USTF0",1727842606283,0.064873,61668.0,61667.0,0.18244671]
["bitfinex-derivatives","BTCF0:USTF0",1727842606481,0.064873,61668.0,61667.0,0.18644671]
["bitfinex-derivatives","BTCF0:USTF0",1727842606878,0.064873,61668.0,61667.0,0.18544671]
["bitfinex-derivatives","BTCF0:USTF0",1727842607083,0.064873,61668.0,61667.0,0.18644671]
["bitfinex-derivatives","BTCF0:USTF0",1727842610095,0.064873,61668.0,61667.0,0.21179929]
["bitfinex-derivatives","BTCF0:USTF0",1727842610402,0.064873,61668.0,61667.0,0.18644671]
["bitfinex-derivatives","BTCF0:USTF0",1727842610992,0.064873,61668.0,61667.0,0.21179928]
["bitfinex-derivatives","BTCF0:USTF0",1727842611989,0.064873,61668.0,61667.0,0.29277562]
["bitfinex-derivatives","BTCF0:USTF0",1727842612191,0.064873,61668.0,61667.0,0.21179928]
["bitfinex-derivatives","BTCF0:USTF0",1727842612400,0.164873,61668.0,61667.0,0.02374671]
["bitfinex-derivatives","BTCF0:USTF0",1727842612901,1.664873,61668.0,61667.0,0.02374671]
["bitfinex-derivatives","BTCF0:USTF0",1727842613198,0.164873,61668.0,61667.0,0.02374671]
["bitfinex-derivatives","BTCF0:USTF0",1727842613501,0.164873,61668.0,61667.0,0.01974671]
["bitfinex-derivatives","BTCF0:USTF0",1727842613687,0.165873,61668.0,61667.0,0.01974671]
["bitfinex-derivatives","BTCF0:USTF0",1727842613890,0.165873,61668.0,61667.0,0.01874671]
["bitfinex-derivatives","BTCF0:USTF0",1727842614091,0.169873,61668.0,61667.0,0.06475307]
["bitfinex-derivatives","BTCF0:USTF0",1727842614299,0.169873,61668.0,61665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842614300,0.064875,61666.0,61665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842614595,0.064875,61666.0,61665.0,0.19991251]
["bitfinex-derivatives","BTCF0:USTF0",1727842615415,0.064875,61666.0,61665.0,0.29084543]
["bitfinex-derivatives","BTCF0:USTF0",1727842615793,0.064875,61666.0,61665.0,0.29384543]
["bitfinex-derivatives","BTCF0:USTF0",1727842616197,0.064875,61666.0,61665.0,0.21286152]
["bitfinex-derivatives","BTCF0:USTF0",1727842617195,0.064875,61666.0,61665.0,0.39598593]
["bitfinex-derivatives","BTCF0:USTF0",1727842618397,0.064875,61666.0,61665.0,0.29881401]
["bitfinex-derivatives","BTCF0:USTF0",1727842619097,0.064875,61666.0,61665.0,0.27346152]
["bitfinex-derivatives","BTCF0:USTF0",1727842619402,0.064875,61666.0,61665.0,0.37077031]
["bitfinex-derivatives","BTCF0:USTF0",1727842619601,0.064875,61666.0,61665.0,0.29884311]
["bitfinex-derivatives","BTCF0:USTF0",1727842619801,0.064875,61666.0,61665.0,0.39612488]
["bitfinex-derivatives","BTCF0:USTF0",1727842620204,0.064875,61666.0,61665.0,0.29884312]
["bitfinex-derivatives","BTCF0:USTF0",1727842620595,0.064875,61666.0,61665.0,0.13824312]
["bitfinex-derivatives","BTCF0:USTF0",1727842620791,0.064875,61666.0,61665.0,0.11288986]
["bitfinex-derivatives","BTCF0:USTF0",1727842621295,0.164875,61666.0,61665.0,0.19395713]
["bitfinex-derivatives","BTCF0:USTF0",1727842621495,0.064876,61665.0,61664.0,0.06485893]
["bitfinex-derivatives","BTCF0:USTF0",1727842621710,1.21832,61665.0,61655.0,0.08106727]
["bitfinex-derivatives","BTCF0:USTF0",1727842621911,1.21832,61665.0,61654.0,0.08106727]
["bitfinex-derivatives","BTCF0:USTF0",1727842621912,0.064886,61655.0,61654.0,0.08106727]
["bitfinex-derivatives","BTCF0:USTF0",1727842622091,0.064886,61655.0,61651.0,0.44186727]
["bitfinex-derivatives","BTCF0:USTF0",1727842622092,0.064887,61654.0,61651.0,0.44186727]
["bitfinex-derivatives","BTCF0:USTF0",1727842622292,0.16489,61652.0,61651.0,0.46055273]
["bitfinex-derivatives","BTCF0:USTF0",1727842622498,0.16489,61652.0,61651.0,0.37948546]
["bitfinex-derivatives","BTCF0:USTF0",1727842623006,0.16489,61652.0,61651.0,0.01868546]
["bitfinex-derivatives","BTCF0:USTF0",1727842623203,0.064893,61649.0,61648.0,0.08106727]
["bitfinex-derivatives","BTCF0:USTF0",1727842623402,0.152893,61649.0,61648.0,0.17196388]
["bitfinex-derivatives","BTCF0:USTF0",1727842623608,0.043893,61649.0,61648.0,0.17196388]
["bitfinex-derivatives","BTCF0:USTF0",1727842624305,0.043893,61649.0,61647.0,0.08106727]
["bitfinex-derivatives","BTCF0:USTF0",1727842625111,0.045893,61649.0,61648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727842626208,0.044893,61649.0,61648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727842626504,0.064894,61648.0,61647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842627310,0.064894,61648.0,61645.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727842627697,0.064894,61648.0,61645.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1727842628102,0.065894,61648.0,61645.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1727842628911,0.001,61648.0,61645.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1727842629104,0.064895,61647.0,61645.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1727842629605,0.064895,61647.0,61645.0,0.20139038]
["bitfinex-derivatives","BTCF0:USTF0",1727842630210,0.064895,61647.0,61645.0,0.20239038]
["bitfinex-derivatives","BTCF0:USTF0",1727842630912,0.065895,61647.0,61645.0,0.20239038]
["bitfinex-derivatives","BTCF0:USTF0",1727842631309,0.064896,61646.0,61645.0,0.20239038]
["bitfinex-derivatives","BTCF0:USTF0",1727842633019,0.065896,61646.0,61645.0,0.20239038]
["bitfinex-derivatives","BTCF0:USTF0",1727842633521,0.065896,61646.0,61645.0,0.20139038]
["bitfinex-derivatives","BTCF0:USTF0",1727842633714,0.065896,61646.0,61645.0,0.20239038]
["bitfinex-derivatives","BTCF0:USTF0",1727842634117,0.001,61646.0,61645.0,0.26728738]
["bitfinex-derivatives","BTCF0:USTF0",1727842634309,0.001,61646.0,61645.0,0.20239038]
["bitfinex-derivatives","BTCF0:USTF0",1727842634923,0.01863782,61655.0,61645.0,0.20239038]
["bitfinex-derivatives","BTCF0:USTF0",1727842635125,0.064891,61651.0,61650.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842636312,0.064893,61649.0,61645.0,0.05239038]
["bitfinex-derivatives","BTCF0:USTF0",1727842636514,0.064893,61649.0,61648.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842637420,0.065893,61649.0,61648.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842638425,0.066893,61649.0,61648.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842639628,0.065893,61649.0,61648.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842639829,0.065893,61649.0,61648.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727842640727,0.064893,61649.0,61648.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727842643629,0.064893,61649.0,61648.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842644336,0.064893,61649.0,61648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842644632,0.065893,61649.0,61648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842646340,0.064893,61649.0,61648.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842648035,0.064893,61649.0,61648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842648239,0.065893,61649.0,61648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842648938,0.065893,61649.0,61648.0,0.18106727]
["bitfinex-derivatives","BTCF0:USTF0",1727842649437,0.065893,61649.0,61648.0,0.19091007]
["bitfinex-derivatives","BTCF0:USTF0",1727842649638,0.064893,61649.0,61648.0,0.19091007]
["bitfinex-derivatives","BTCF0:USTF0",1727842649939,0.064893,61649.0,61648.0,0.19191007]
["bitfinex-derivatives","BTCF0:USTF0",1727842651143,0.064893,61649.0,61648.0,0.18919184]
["bitfinex-derivatives","BTCF0:USTF0",1727842651342,0.064893,61649.0,61648.0,0.2892562]
["bitfinex-derivatives","BTCF0:USTF0",1727842652136,0.064893,61649.0,61648.0,0.19191007]
["bitfinex-derivatives","BTCF0:USTF0",1727842652330,0.064893,61649.0,61648.0,0.2892638]
["bitfinex-derivatives","BTCF0:USTF0",1727842652730,0.064893,61649.0,61648.0,0.28926442]
["bitfinex-derivatives","BTCF0:USTF0",1727842653242,0.065893,61649.0,61648.0,0.28826442]
["bitfinex-derivatives","BTCF0:USTF0",1727842657645,0.065893,61649.0,61648.0,0.19091007]
["bitfinex-derivatives","BTCF0:USTF0",1727842658036,0.065893,61649.0,61648.0,0.28827247]
["bitfinex-derivatives","BTCF0:USTF0",1727842658247,0.065893,61649.0,61648.0,0.28826718]
["bitfinex-derivatives","BTCF0:USTF0",1727842658449,0.065893,61649.0,61648.0,0.19091007]
["bitfinex-derivatives","BTCF0:USTF0",1727842658663,0.065893,61649.0,61648.0,0.21627024]
["bitfinex-derivatives","BTCF0:USTF0",1727842658851,0.46208,61660.0,61648.0,1.74690986]
["bitfinex-derivatives","BTCF0:USTF0",1727842658852,0.06489,61652.0,61648.0,1.74690986]
["bitfinex-derivatives","BTCF0:USTF0",1727842659041,0.3608,61660.0,61652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842659245,0.064886,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842659549,0.064886,61655.0,61654.0,0.50891734]
["bitfinex-derivatives","BTCF0:USTF0",1727842660042,0.064886,61655.0,61654.0,0.60891734]
["bitfinex-derivatives","BTCF0:USTF0",1727842660247,0.064886,61655.0,61654.0,0.7061666]
["bitfinex-derivatives","BTCF0:USTF0",1727842660441,0.064886,61655.0,61654.0,0.60891734]
["bitfinex-derivatives","BTCF0:USTF0",1727842660951,0.076886,61655.0,61654.0,0.60891734]
["bitfinex-derivatives","BTCF0:USTF0",1727842661345,0.071886,61655.0,61654.0,0.60891734]
["bitfinex-derivatives","BTCF0:USTF0",1727842661649,0.074886,61655.0,61654.0,0.60891734]
["bitfinex-derivatives","BTCF0:USTF0",1727842662948,0.071886,61655.0,61654.0,0.60891734]
["bitfinex-derivatives","BTCF0:USTF0",1727842663152,0.007,61655.0,61654.0,0.67380434]
["bitfinex-derivatives","BTCF0:USTF0",1727842663449,0.007,61655.0,61654.0,0.78171241]
["bitfinex-derivatives","BTCF0:USTF0",1727842663640,0.3608,61660.0,61654.0,1.80342541]
["bitfinex-derivatives","BTCF0:USTF0",1727842663950,0.064877,61664.0,61659.0,0.525682]
["bitfinex-derivatives","BTCF0:USTF0",1727842664154,0.064877,61664.0,61663.0,0.1971728]
["bitfinex-derivatives","BTCF0:USTF0",1727842664448,0.06487,61671.0,61663.0,1.47430379]
["bitfinex-derivatives","BTCF0:USTF0",1727842664767,0.06487,61671.0,61670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842665051,0.06487,61671.0,61670.0,0.12535376]
["bitfinex-derivatives","BTCF0:USTF0",1727842665246,0.06487,61671.0,61670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842665444,0.06487,61671.0,61670.0,0.12535108]
["bitfinex-derivatives","BTCF0:USTF0",1727842666343,0.06487,61671.0,61670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842667148,0.3608,61682.0,61670.0,1.21178976]
["bitfinex-derivatives","BTCF0:USTF0",1727842667339,0.425658,61682.0,61681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842668351,0.429658,61682.0,61681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842669648,0.442658,61682.0,61681.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727842670047,0.451658,61682.0,61681.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727842670351,0.449658,61682.0,61681.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727842671352,0.549658,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727842671549,0.4848,61682.0,61670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842671750,0.4848,61682.0,61665.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1727842671751,0.06487,61671.0,61667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842671956,0.064875,61666.0,61665.0,0.01911661]
["bitfinex-derivatives","BTCF0:USTF0",1727842672158,0.064875,61666.0,61657.0,0.36323264]
["bitfinex-derivatives","BTCF0:USTF0",1727842672358,0.064882,61659.0,61657.0,0.00243264]
["bitfinex-derivatives","BTCF0:USTF0",1727842672564,0.064883,61658.0,61657.0,0.00243264]
["bitfinex-derivatives","BTCF0:USTF0",1727842673151,0.064883,61658.0,61657.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1727842673756,0.064883,61658.0,61657.0,0.02329586]
["bitfinex-derivatives","BTCF0:USTF0",1727842674652,0.064883,61658.0,61657.0,0.02729586]
["bitfinex-derivatives","BTCF0:USTF0",1727842676960,0.064883,61658.0,61657.0,0.02629586]
["bitfinex-derivatives","BTCF0:USTF0",1727842680165,0.064883,61658.0,61657.0,0.02529586]
["bitfinex-derivatives","BTCF0:USTF0",1727842680370,0.064883,61658.0,61657.0,0.02629586]
["bitfinex-derivatives","BTCF0:USTF0",1727842683366,0.065883,61658.0,61657.0,0.02529586]
["bitfinex-derivatives","BTCF0:USTF0",1727842683765,0.065883,61658.0,61657.0,0.02329586]
["bitfinex-derivatives","BTCF0:USTF0",1727842684174,0.064883,61658.0,61657.0,0.02329586]
["bitfinex-derivatives","BTCF0:USTF0",1727842684372,0.064883,61658.0,61657.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1727842684672,0.064883,61658.0,61657.0,0.02429586]
["bitfinex-derivatives","BTCF0:USTF0",1727842685068,0.064883,61658.0,61657.0,0.02129586]
["bitfinex-derivatives","BTCF0:USTF0",1727842685269,0.064883,61658.0,61657.0,0.02329586]
["bitfinex-derivatives","BTCF0:USTF0",1727842685877,0.065883,61658.0,61657.0,0.02329586]
["bitfinex-derivatives","BTCF0:USTF0",1727842686471,0.065883,61658.0,61657.0,0.02429586]
["bitfinex-derivatives","BTCF0:USTF0",1727842687176,0.065883,61658.0,61657.0,0.02329586]
["bitfinex-derivatives","BTCF0:USTF0",1727842687367,0.064883,61658.0,61657.0,0.02329586]
["bitfinex-derivatives","BTCF0:USTF0",1727842687769,0.064883,61658.0,61657.0,0.02429586]
["bitfinex-derivatives","BTCF0:USTF0",1727842688267,0.064883,61658.0,61657.0,0.0727371]
["bitfinex-derivatives","BTCF0:USTF0",1727842688472,0.064883,61658.0,61657.0,0.02429586]
["bitfinex-derivatives","BTCF0:USTF0",1727842688975,0.064883,61658.0,61657.0,0.0727371]
["bitfinex-derivatives","BTCF0:USTF0",1727842689277,0.064883,61658.0,61657.0,0.02329586]
["bitfinex-derivatives","BTCF0:USTF0",1727842689476,0.064879,61663.0,61656.0,0.0393371]
["bitfinex-derivatives","BTCF0:USTF0",1727842689664,0.064884,61657.0,61656.0,0.05815016]
["bitfinex-derivatives","BTCF0:USTF0",1727842690774,0.064884,61657.0,61656.0,0.01881306]
["bitfinex-derivatives","BTCF0:USTF0",1727842690979,0.5108,61664.0,61656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727842691174,0.064884,61657.0,61656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727842693475,0.064884,61657.0,61656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727842693865,0.064885,61656.0,61655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842695771,0.064885,61656.0,61655.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727842696680,0.064885,61656.0,61655.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1727842698169,0.064885,61656.0,61655.0,0.17057828]
["bitfinex-derivatives","BTCF0:USTF0",1727842698573,0.064885,61656.0,61655.0,0.16957828]
["bitfinex-derivatives","BTCF0:USTF0",1727842698780,0.064885,61656.0,61655.0,0.16557828]
["bitfinex-derivatives","BTCF0:USTF0",1727842698978,0.064885,61656.0,61655.0,0.16857828]
["bitfinex-derivatives","BTCF0:USTF0",1727842699184,0.064885,61656.0,61655.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727842699383,0.064885,61656.0,61655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842699682,0.064885,61656.0,61655.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727842700072,0.064885,61656.0,61655.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727842700277,0.064885,61656.0,61655.0,0.18492652]
["bitfinex-derivatives","BTCF0:USTF0",1727842700480,0.064885,61656.0,61655.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727842701177,0.064885,61656.0,61655.0,0.19465728]
["bitfinex-derivatives","BTCF0:USTF0",1727842701384,0.064885,61656.0,61655.0,0.09465728]
["bitfinex-derivatives","BTCF0:USTF0",1727842701778,0.064885,61656.0,61655.0,0.17470749]
["bitfinex-derivatives","BTCF0:USTF0",1727842702282,0.064885,61656.0,61655.0,0.09365728]
["bitfinex-derivatives","BTCF0:USTF0",1727842702675,0.064885,61656.0,61655.0,0.09265728]
["bitfinex-derivatives","BTCF0:USTF0",1727842702877,0.065885,61656.0,61655.0,0.09265728]
["bitfinex-derivatives","BTCF0:USTF0",1727842703383,0.065885,61656.0,61655.0,0.19265728]
["bitfinex-derivatives","BTCF0:USTF0",1727842705780,0.065885,61656.0,61655.0,0.09265728]
["bitfinex-derivatives","BTCF0:USTF0",1727842705981,0.065885,61656.0,61655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727842706177,0.065885,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842712989,0.065885,61656.0,61655.0,3.01781574]
["bitfinex-derivatives","BTCF0:USTF0",1727842713279,0.065885,61656.0,61655.0,3.01781596]
["bitfinex-derivatives","BTCF0:USTF0",1727842714388,0.065885,61656.0,61655.0,3.01781763]
["bitfinex-derivatives","BTCF0:USTF0",1727842715384,0.065885,61656.0,61655.0,3.09898979]
["bitfinex-derivatives","BTCF0:USTF0",1727842715587,0.065885,61656.0,61655.0,3.0080995]
["bitfinex-derivatives","BTCF0:USTF0",1727842715790,0.065885,61656.0,61655.0,3.01787785]
["bitfinex-derivatives","BTCF0:USTF0",1727842717391,0.065885,61656.0,61655.0,3.04323657]
["bitfinex-derivatives","BTCF0:USTF0",1727842720995,0.065885,61656.0,61655.0,2.95235872]
["bitfinex-derivatives","BTCF0:USTF0",1727842723684,0.001,61656.0,61655.0,2.95235872]
["bitfinex-derivatives","BTCF0:USTF0",1727842723888,0.001,61656.0,61655.0,3.08212325]
["bitfinex-derivatives","BTCF0:USTF0",1727842724085,0.001,61656.0,61655.0,2.991886]
["bitfinex-derivatives","BTCF0:USTF0",1727842724291,0.001,61656.0,61655.0,3.37804308]
["bitfinex-derivatives","BTCF0:USTF0",1727842724693,0.001,61656.0,61655.0,3.01724308]
["bitfinex-derivatives","BTCF0:USTF0",1727842725000,0.001,61656.0,61655.0,3.11724308]
["bitfinex-derivatives","BTCF0:USTF0",1727842725496,0.001,61656.0,61655.0,3.14824308]
["bitfinex-derivatives","BTCF0:USTF0",1727842725891,0.001,61656.0,61655.0,3.14824246]
["bitfinex-derivatives","BTCF0:USTF0",1727842727588,0.001,61656.0,61655.0,3.122886]
["bitfinex-derivatives","BTCF0:USTF0",1727842727896,0.001,61656.0,61655.0,3.33590878]
["bitfinex-derivatives","BTCF0:USTF0",1727842728496,0.001,61656.0,61655.0,3.33590357]
["bitfinex-derivatives","BTCF0:USTF0",1727842729902,0.001,61656.0,61655.0,3.23879388]
["bitfinex-derivatives","BTCF0:USTF0",1727842730302,0.001,61656.0,61655.0,3.33607515]
["bitfinex-derivatives","BTCF0:USTF0",1727842730504,0.065885,61656.0,61655.0,3.33607515]
["bitfinex-derivatives","BTCF0:USTF0",1727842731104,0.065885,61656.0,61655.0,3.33607519]
["bitfinex-derivatives","BTCF0:USTF0",1727842731292,0.065885,61656.0,61655.0,3.23879392]
["bitfinex-derivatives","BTCF0:USTF0",1727842732195,0.065885,61656.0,61655.0,3.33606441]
["bitfinex-derivatives","BTCF0:USTF0",1727842733402,0.065885,61656.0,61655.0,3.23879392]
["bitfinex-derivatives","BTCF0:USTF0",1727842734403,0.065885,61656.0,61655.0,3.27117283]
["bitfinex-derivatives","BTCF0:USTF0",1727842735531,0.065885,61656.0,61655.0,3.27117267]
["bitfinex-derivatives","BTCF0:USTF0",1727842735811,0.065885,61656.0,61655.0,3.17390813]
["bitfinex-derivatives","BTCF0:USTF0",1727842736910,0.065885,61656.0,61655.0,3.27116993]
["bitfinex-derivatives","BTCF0:USTF0",1727842737506,0.065885,61656.0,61655.0,3.24581311]
["bitfinex-derivatives","BTCF0:USTF0",1727842737814,0.065885,61656.0,61655.0,3.27117033]
["bitfinex-derivatives","BTCF0:USTF0",1727842738011,0.065885,61656.0,61655.0,3.27117016]
["bitfinex-derivatives","BTCF0:USTF0",1727842739407,0.065885,61656.0,61655.0,3.17390836]
["bitfinex-derivatives","BTCF0:USTF0",1727842740704,0.065885,61656.0,61655.0,3.14855131]
["bitfinex-derivatives","BTCF0:USTF0",1727842740907,0.065885,61656.0,61655.0,3.17390827]
["bitfinex-derivatives","BTCF0:USTF0",1727842743025,0.065885,61656.0,61655.0,3.08335696]
["bitfinex-derivatives","BTCF0:USTF0",1727842744119,0.065885,61656.0,61655.0,2.98335696]
["bitfinex-derivatives","BTCF0:USTF0",1727842744305,0.065885,61656.0,61655.0,3.08335696]
["bitfinex-derivatives","BTCF0:USTF0",1727842747814,0.065885,61656.0,61655.0,3.14821526]
["bitfinex-derivatives","BTCF0:USTF0",1727842748509,0.065885,61656.0,61655.0,3.08335707]
["bitfinex-derivatives","BTCF0:USTF0",1727842750119,0.065885,61656.0,61655.0,3.17404593]
["bitfinex-derivatives","BTCF0:USTF0",1727842751715,0.065885,61656.0,61655.0,3.14868886]
["bitfinex-derivatives","BTCF0:USTF0",1727842752025,0.065885,61656.0,61655.0,3.19940304]
["bitfinex-derivatives","BTCF0:USTF0",1727842753326,0.065885,61656.0,61655.0,3.30754798]
["bitfinex-derivatives","BTCF0:USTF0",1727842755419,0.065885,61656.0,61655.0,3.30754797]
["bitfinex-derivatives","BTCF0:USTF0",1727842759125,0.065885,61656.0,61655.0,3.28219089]
["bitfinex-derivatives","BTCF0:USTF0",1727842759421,0.065885,61656.0,61655.0,3.17654798]
["bitfinex-derivatives","BTCF0:USTF0",1727842759621,0.065885,61656.0,61655.0,3.06840304]
["bitfinex-derivatives","BTCF0:USTF0",1727842759818,0.065885,61656.0,61655.0,3.2657472]
["bitfinex-derivatives","BTCF0:USTF0",1727842760018,0.065885,61656.0,61655.0,3.27648607]
["bitfinex-derivatives","BTCF0:USTF0",1727842760428,0.001,61656.0,61655.0,3.34113043]
["bitfinex-derivatives","BTCF0:USTF0",1727842761015,0.001,61656.0,61655.0,3.27624443]
["bitfinex-derivatives","BTCF0:USTF0",1727842761225,0.065885,61656.0,61655.0,3.27624443]
["bitfinex-derivatives","BTCF0:USTF0",1727842761925,0.065885,61656.0,61655.0,3.25088734]
["bitfinex-derivatives","BTCF0:USTF0",1727842762425,0.065885,61656.0,61655.0,3.22553025]
["bitfinex-derivatives","BTCF0:USTF0",1727842762622,0.065885,61656.0,61655.0,3.25088678]
["bitfinex-derivatives","BTCF0:USTF0",1727842765113,0.065885,61656.0,61655.0,3.05235653]
["bitfinex-derivatives","BTCF0:USTF0",1727842765927,0.065885,61656.0,61655.0,3.027]
["bitfinex-derivatives","BTCF0:USTF0",1727842766121,0.065885,61656.0,61655.0,3.05235655]
["bitfinex-derivatives","BTCF0:USTF0",1727842769438,0.065885,61656.0,61655.0,3.0523566]
["bitfinex-derivatives","BTCF0:USTF0",1727842769626,0.065885,61656.0,61655.0,3.05235668]
["bitfinex-derivatives","BTCF0:USTF0",1727842770736,0.065885,61656.0,61655.0,3.13346099]
["bitfinex-derivatives","BTCF0:USTF0",1727842772718,0.065885,61656.0,61655.0,3.05235666]
["bitfinex-derivatives","BTCF0:USTF0",1727842773224,0.065885,61656.0,61655.0,3.16041407]
["bitfinex-derivatives","BTCF0:USTF0",1727842773430,0.065885,61656.0,61655.0,3.25106917]
["bitfinex-derivatives","BTCF0:USTF0",1727842776228,0.065885,61656.0,61655.0,3.25106898]
["bitfinex-derivatives","BTCF0:USTF0",1727842777532,0.065885,61656.0,61655.0,3.15106898]
["bitfinex-derivatives","BTCF0:USTF0",1727842777725,0.065885,61656.0,61655.0,3.25106898]
["bitfinex-derivatives","BTCF0:USTF0",1727842779626,0.065885,61656.0,61655.0,3.22571251]
["bitfinex-derivatives","BTCF0:USTF0",1727842779831,0.065885,61656.0,61655.0,3.25106899]
["bitfinex-derivatives","BTCF0:USTF0",1727842780033,0.065885,61656.0,61655.0,3.22571251]
["bitfinex-derivatives","BTCF0:USTF0",1727842780329,0.065885,61656.0,61655.0,3.05235648]
["bitfinex-derivatives","BTCF0:USTF0",1727842785741,0.065885,61656.0,61655.0,3.13345994]
["bitfinex-derivatives","BTCF0:USTF0",1727842786447,0.065885,61656.0,61655.0,3.10810346]
["bitfinex-derivatives","BTCF0:USTF0",1727842786633,0.065885,61656.0,61655.0,3.13345994]
["bitfinex-derivatives","BTCF0:USTF0",1727842788245,0.065885,61656.0,61655.0,3.25103457]
["bitfinex-derivatives","BTCF0:USTF0",1727842788935,0.065885,61656.0,61655.0,3.25104201]
["bitfinex-derivatives","BTCF0:USTF0",1727842790146,0.065885,61656.0,61655.0,3.22568553]
["bitfinex-derivatives","BTCF0:USTF0",1727842790444,0.065885,61656.0,61655.0,3.25104201]
["bitfinex-derivatives","BTCF0:USTF0",1727842793648,0.065885,61656.0,61655.0,3.1604276]
["bitfinex-derivatives","BTCF0:USTF0",1727842793849,0.065885,61656.0,61655.0,3.2510942]
["bitfinex-derivatives","BTCF0:USTF0",1727842795143,0.065885,61656.0,61655.0,3.22415423]
["bitfinex-derivatives","BTCF0:USTF0",1727842798748,0.065885,61656.0,61655.0,3.14302907]
["bitfinex-derivatives","BTCF0:USTF0",1727842800559,0.065885,61656.0,61655.0,3.12418159]
["bitfinex-derivatives","BTCF0:USTF0",1727842800847,0.165885,61656.0,61655.0,2.95235648]
["bitfinex-derivatives","BTCF0:USTF0",1727842801043,0.165885,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842801044,0.19217941,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842801240,0.19217932,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842801440,0.165885,61656.0,61655.0,2.95235875]
["bitfinex-derivatives","BTCF0:USTF0",1727842802153,0.165885,61656.0,61655.0,2.95235857]
["bitfinex-derivatives","BTCF0:USTF0",1727842802360,0.165885,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842803044,0.165885,61656.0,61655.0,3.05235872]
["bitfinex-derivatives","BTCF0:USTF0",1727842803045,0.065885,61656.0,61655.0,3.05235872]
["bitfinex-derivatives","BTCF0:USTF0",1727842803255,0.065885,61656.0,61655.0,3.14320478]
["bitfinex-derivatives","BTCF0:USTF0",1727842803745,0.065885,61656.0,61655.0,3.24056217]
["bitfinex-derivatives","BTCF0:USTF0",1727842803939,0.065885,61656.0,61655.0,3.14320478]
["bitfinex-derivatives","BTCF0:USTF0",1727842804147,0.065885,61656.0,61655.0,3.30544817]
["bitfinex-derivatives","BTCF0:USTF0",1727842804346,0.001,61656.0,61655.0,3.20809078]
["bitfinex-derivatives","BTCF0:USTF0",1727842804650,0.001,61656.0,61655.0,3.3161708]
["bitfinex-derivatives","BTCF0:USTF0",1727842805255,0.001,61656.0,61655.0,3.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1727842805447,0.001,61656.0,61655.0,3.25128205]
["bitfinex-derivatives","BTCF0:USTF0",1727842808255,0.165885,61656.0,61655.0,3.15128205]
["bitfinex-derivatives","BTCF0:USTF0",1727842808441,0.198085,61656.0,61655.0,2.95235597]
["bitfinex-derivatives","BTCF0:USTF0",1727842808846,0.198085,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842809446,0.198085,61656.0,61655.0,2.99184294]
["bitfinex-derivatives","BTCF0:USTF0",1727842809647,0.198085,61656.0,61655.0,2.99184263]
["bitfinex-derivatives","BTCF0:USTF0",1727842809842,0.198085,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842810045,0.198085,61656.0,61655.0,2.99184143]
["bitfinex-derivatives","BTCF0:USTF0",1727842810246,0.39523336,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842810452,0.28214198,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842810948,0.39523336,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842811347,0.28214198,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842812851,0.64294198,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842814557,0.51074198,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842814758,0.45298071,61656.0,61655.0,2.95235946]
["bitfinex-derivatives","BTCF0:USTF0",1727842814955,0.45298071,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842815260,0.45298071,61656.0,61655.0,2.95235875]
["bitfinex-derivatives","BTCF0:USTF0",1727842815757,0.09217856,61656.0,61655.0,2.95235875]
["bitfinex-derivatives","BTCF0:USTF0",1727842818054,0.16276223,61656.0,61655.0,2.95235875]
["bitfinex-derivatives","BTCF0:USTF0",1727842818260,0.065885,61656.0,61655.0,2.95235875]
["bitfinex-derivatives","BTCF0:USTF0",1727842818566,0.065885,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842818750,0.065885,61656.0,61655.0,2.95235783]
["bitfinex-derivatives","BTCF0:USTF0",1727842820959,0.065885,61656.0,61655.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842827972,0.065885,61656.0,61655.0,2.95235839]
["bitfinex-derivatives","BTCF0:USTF0",1727842829274,0.065885,61656.0,61655.0,2.95235813]
["bitfinex-derivatives","BTCF0:USTF0",1727842829485,0.065885,61656.0,61655.0,3.0334298]
["bitfinex-derivatives","BTCF0:USTF0",1727842829667,0.065885,61656.0,61655.0,3.12439532]
["bitfinex-derivatives","BTCF0:USTF0",1727842829965,0.065885,61656.0,61655.0,3.12436395]
["bitfinex-derivatives","BTCF0:USTF0",1727842830670,0.001,61656.0,61655.0,3.24873972]
["bitfinex-derivatives","BTCF0:USTF0",1727842830873,0.064874,61667.0,61656.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727842831173,0.064874,61667.0,61666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842831477,0.064874,61667.0,61660.0,0.08101945]
["bitfinex-derivatives","BTCF0:USTF0",1727842831478,0.064876,61665.0,61664.0,0.06481556]
["bitfinex-derivatives","BTCF0:USTF0",1727842832867,0.072876,61665.0,61664.0,0.06581556]
["bitfinex-derivatives","BTCF0:USTF0",1727842833068,0.082876,61665.0,61664.0,0.06581556]
["bitfinex-derivatives","BTCF0:USTF0",1727842833269,0.082876,61665.0,61663.0,0.05492277]
["bitfinex-derivatives","BTCF0:USTF0",1727842833476,0.082876,61665.0,61664.0,0.21935439]
["bitfinex-derivatives","BTCF0:USTF0",1727842833673,0.10916549,61665.0,61664.0,0.21935439]
["bitfinex-derivatives","BTCF0:USTF0",1727842834178,0.16724214,61665.0,61664.0,0.21935439]
["bitfinex-derivatives","BTCF0:USTF0",1727842834374,0.10916549,61665.0,61664.0,0.21935439]
["bitfinex-derivatives","BTCF0:USTF0",1727842835069,0.10816549,61665.0,61664.0,0.21935439]
["bitfinex-derivatives","BTCF0:USTF0",1727842835677,0.10716549,61665.0,61664.0,0.21935439]
["bitfinex-derivatives","BTCF0:USTF0",1727842835974,0.10716549,61665.0,61664.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727842835975,0.10816549,61665.0,61664.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727842836375,0.10116549,61665.0,61664.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727842836686,0.10916549,61665.0,61664.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727842837880,0.16682357,61665.0,61664.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727842838385,0.10916549,61665.0,61664.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727842840383,0.082876,61665.0,61664.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727842840972,0.082876,61665.0,61664.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727842841183,0.082876,61665.0,61664.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727842843477,0.082876,61665.0,61664.0,0.22135418]
["bitfinex-derivatives","BTCF0:USTF0",1727842844787,0.082876,61665.0,61664.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727842844978,0.082876,61665.0,61664.0,3.121]
["bitfinex-derivatives","BTCF0:USTF0",1727842848183,0.082876,61665.0,61664.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1727842855496,0.17969671,61665.0,61664.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1727842855706,0.20598649,61665.0,61664.0,3.04635421]
["bitfinex-derivatives","BTCF0:USTF0",1727842857413,0.10916578,61665.0,61664.0,3.04635421]
["bitfinex-derivatives","BTCF0:USTF0",1727842858218,0.10916578,61665.0,61664.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1727842860315,0.16700409,61665.0,61664.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1727842860614,0.9334957,61665.0,61664.0,2.927]
["bitfinex-derivatives","BTCF0:USTF0",1727842860912,1.42045714,61665.0,61664.0,2.87020187]
["bitfinex-derivatives","BTCF0:USTF0",1727842861103,1.82526272,61665.0,61664.0,2.87020187]
["bitfinex-derivatives","BTCF0:USTF0",1727842861308,3.35635297,61665.0,61664.0,2.87020187]
["bitfinex-derivatives","BTCF0:USTF0",1727842861525,3.35635297,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842861817,3.50165656,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842862503,3.28049119,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842863106,3.64129119,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842863300,3.490996,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842865109,3.51395565,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842866518,2.79235565,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842866819,3.51395565,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842867516,3.41395565,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842867717,3.51395565,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842869113,0.804476,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842870511,1.02613765,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842871212,1.12613765,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842872713,1.27124914,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842873419,1.12613765,61665.0,61664.0,2.78905294]
["bitfinex-derivatives","BTCF0:USTF0",1727842873714,1.12613765,61665.0,61664.0,2.70790835]
["bitfinex-derivatives","BTCF0:USTF0",1727842874113,1.27122618,61665.0,61664.0,2.70790835]
["bitfinex-derivatives","BTCF0:USTF0",1727842874419,1.12613765,61665.0,61664.0,2.70790835]
["bitfinex-derivatives","BTCF0:USTF0",1727842874818,1.27121109,61665.0,61664.0,2.70790835]
["bitfinex-derivatives","BTCF0:USTF0",1727842875211,1.26814483,61665.0,61664.0,2.70790835]
["bitfinex-derivatives","BTCF0:USTF0",1727842875518,1.26813702,61665.0,61664.0,2.70790835]
["bitfinex-derivatives","BTCF0:USTF0",1727842875715,1.2681377,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842876015,0.40147139,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842876206,1.12307139,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842876407,1.05007988,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842878518,0.904476,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842885422,1.04904098,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842886422,1.17799793,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842886619,1.04904098,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842886926,1.17799793,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842887124,1.04904098,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842887327,1.17799793,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842888319,0.32744098,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842888527,1.04904098,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842888723,1.17819525,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842888924,1.04904098,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842889123,2.20790187,61665.0,61664.0,2.65110435]
["bitfinex-derivatives","BTCF0:USTF0",1727842889324,2.35294407,61665.0,61664.0,2.58605635]
["bitfinex-derivatives","BTCF0:USTF0",1727842889527,1.75325061,61665.0,61664.0,2.58605635]
["bitfinex-derivatives","BTCF0:USTF0",1727842889824,2.35325061,61665.0,61664.0,2.58605635]
["bitfinex-derivatives","BTCF0:USTF0",1727842890823,2.35325061,61665.0,61664.0,2.52924995]
["bitfinex-derivatives","BTCF0:USTF0",1727842890824,2.28093199,61665.0,61664.0,2.52924995]
["bitfinex-derivatives","BTCF0:USTF0",1727842891029,2.20775341,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842891533,2.10775341,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842891836,2.20775341,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842893622,2.01729196,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842893819,1.29569196,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842894124,2.01729196,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842894530,1.29569196,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842894828,2.01729196,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842896534,1.29569196,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842896724,2.01729196,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842900523,2.20308798,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842900940,1.60308798,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842901137,1.50308798,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842901440,1.60308798,61665.0,61664.0,2.44809786]
["bitfinex-derivatives","BTCF0:USTF0",1727842902931,1.01656798,61665.0,61664.0,2.36694532]
["bitfinex-derivatives","BTCF0:USTF0",1727842903125,1.2779939,61665.0,61664.0,2.36694532]
["bitfinex-derivatives","BTCF0:USTF0",1727842903323,1.06590192,61665.0,61664.0,2.36694532]
["bitfinex-derivatives","BTCF0:USTF0",1727842903530,1.27788748,61665.0,61664.0,2.36694532]
["bitfinex-derivatives","BTCF0:USTF0",1727842904036,1.19871798,61665.0,61664.0,2.23710178]
["bitfinex-derivatives","BTCF0:USTF0",1727842905841,1.19871798,61665.0,61664.0,2.1802954]
["bitfinex-derivatives","BTCF0:USTF0",1727842908137,1.19094404,61665.0,61664.0,2.1802954]
["bitfinex-derivatives","BTCF0:USTF0",1727842908339,1.10868762,61665.0,61664.0,2.1802954]
["bitfinex-derivatives","BTCF0:USTF0",1727842908736,1.0276415,61665.0,61664.0,2.1802954]
["bitfinex-derivatives","BTCF0:USTF0",1727842909645,0.20917119,61665.0,61664.0,2.1802954]
["bitfinex-derivatives","BTCF0:USTF0",1727842909846,0.93077119,61665.0,61664.0,2.1802954]
["bitfinex-derivatives","BTCF0:USTF0",1727842910240,1.02764593,61665.0,61664.0,2.1802954]
["bitfinex-derivatives","BTCF0:USTF0",1727842914953,0.93077119,61665.0,61664.0,2.1802954]
["bitfinex-derivatives","BTCF0:USTF0",1727842916256,2.01729119,61665.0,61664.0,1.7537164]
["bitfinex-derivatives","BTCF0:USTF0",1727842916457,2.06833302,61665.0,61664.0,1.5236054]
["bitfinex-derivatives","BTCF0:USTF0",1727842916659,2.18134838,61665.0,61664.0,1.2596454]
["bitfinex-derivatives","BTCF0:USTF0",1727842916847,2.18134838,61665.0,61664.0,1.1290254]
["bitfinex-derivatives","BTCF0:USTF0",1727842917453,2.18092177,61665.0,61664.0,0.9082494]
["bitfinex-derivatives","BTCF0:USTF0",1727842917657,2.18092177,61665.0,61664.0,0.8005784]
["bitfinex-derivatives","BTCF0:USTF0",1727842917950,2.06790641,61665.0,61664.0,0.6868014]
["bitfinex-derivatives","BTCF0:USTF0",1727842918143,2.06790641,61665.0,61664.0,0.5821154]
["bitfinex-derivatives","BTCF0:USTF0",1727842918343,2.06790641,61665.0,61664.0,0.3577874]
["bitfinex-derivatives","BTCF0:USTF0",1727842918344,2.12668159,61665.0,61664.0,0.3577874]
["bitfinex-derivatives","BTCF0:USTF0",1727842918547,2.12667129,61665.0,61664.0,0.0925274]
["bitfinex-derivatives","BTCF0:USTF0",1727842918754,2.12667129,61665.0,61664.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727842918755,2.2558317,61665.0,61664.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727842918951,2.2558317,61665.0,61657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727842919154,0.525683,61658.0,61657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727842919362,0.60259341,61658.0,61657.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727842919748,0.06489,61652.0,61651.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727842919953,0.5519898,61652.0,61651.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727842920655,0.52569,61652.0,61651.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727842922666,0.52569,61652.0,61651.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727842923069,0.52669,61652.0,61651.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727842923753,0.60353051,61652.0,61651.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727842923958,1.09013051,61652.0,61646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727842924154,0.064912,61631.0,61628.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1727842924355,0.064912,61631.0,61623.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727842924356,0.1,61629.0,61623.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1727842924556,0.4608,61624.0,61619.0,0.00243432]
["bitfinex-derivatives","BTCF0:USTF0",1727842924761,0.064923,61620.0,61619.0,0.00243432]
["bitfinex-derivatives","BTCF0:USTF0",1727842924957,0.1,61620.0,61619.0,0.02351567]
["bitfinex-derivatives","BTCF0:USTF0",1727842925157,0.12631096,61620.0,61609.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727842925470,0.3608,61622.0,61610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842925471,0.3608,61615.0,61610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842925769,0.3608,61622.0,61614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842925770,0.425722,61622.0,61614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842925953,0.425722,61622.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842925954,0.001,61620.0,61619.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1727842926761,0.101,61620.0,61619.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1727842926963,0.3608,61622.0,61621.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1727842927463,0.3608,61622.0,61621.0,0.164922]
["bitfinex-derivatives","BTCF0:USTF0",1727842929068,0.3618,61622.0,61621.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1727842929262,0.3119,61622.0,61621.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1727842930170,0.1,61635.0,61621.0,1.21494019]
["bitfinex-derivatives","BTCF0:USTF0",1727842930372,0.3608,61631.0,61630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842930660,0.3608,61631.0,61627.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1727842931062,0.3608,61631.0,61628.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1727842931063,0.064914,61629.0,61628.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1727842931262,0.3608,61631.0,61626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842931466,0.3608,61631.0,61622.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1727842931467,0.3608,61631.0,61630.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1727842931664,0.064911,61632.0,61630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727842931864,0.3608,61636.0,61635.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1727842932062,0.064903,61640.0,61638.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1727842932364,0.064903,61640.0,61639.0,0.197703]
["bitfinex-derivatives","BTCF0:USTF0",1727842933274,0.064903,61640.0,61639.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1727842933572,0.077903,61640.0,61639.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727842933966,0.090903,61640.0,61639.0,0.098703]
["bitfinex-derivatives","BTCF0:USTF0",1727842934758,0.077903,61640.0,61639.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727842935271,0.064903,61640.0,61639.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727842935459,0.3608,61643.0,61639.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727842935662,0.425699,61643.0,61641.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1727842935864,0.064897,61646.0,61642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842936069,0.3608,61648.0,61642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842936474,0.064897,61645.0,61643.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727842937662,0.064897,61645.0,61641.0,0.05158798]
["bitfinex-derivatives","BTCF0:USTF0",1727842937866,0.064897,61645.0,61644.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727842938472,0.065897,61645.0,61644.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727842939664,0.065897,61645.0,61644.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1727842940275,0.064897,61645.0,61644.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1727842941079,0.064897,61645.0,61644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727842941474,0.064897,61645.0,61644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727842941684,0.065897,61645.0,61644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842942982,0.064899,61643.0,61642.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727842943277,0.006,61645.0,61640.0,0.04858798]
["bitfinex-derivatives","BTCF0:USTF0",1727842943575,0.064901,61642.0,61639.0,0.29629098]
["bitfinex-derivatives","BTCF0:USTF0",1727842943779,0.064901,61642.0,61640.0,0.11348998]
["bitfinex-derivatives","BTCF0:USTF0",1727842944165,0.064901,61641.0,61640.0,0.11335911]
["bitfinex-derivatives","BTCF0:USTF0",1727842944480,0.064901,61641.0,61640.0,0.11336516]
["bitfinex-derivatives","BTCF0:USTF0",1727842945177,0.064901,61641.0,61640.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1727842946379,0.065901,61641.0,61640.0,0.11837683]
["bitfinex-derivatives","BTCF0:USTF0",1727842946870,0.066901,61641.0,61640.0,0.11837683]
["bitfinex-derivatives","BTCF0:USTF0",1727842947073,0.066901,61641.0,61640.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1727842947676,0.065901,61641.0,61640.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1727842948674,0.064901,61641.0,61640.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1727842949077,0.064901,61641.0,61640.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1727842949269,0.064901,61641.0,61640.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1727842949681,0.064901,61641.0,61640.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1727842950183,0.065901,61641.0,61640.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1727842953577,0.001,61641.0,61640.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1727842954171,0.426701,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842954381,0.84848,61641.0,61633.0,0.04847833]
["bitfinex-derivatives","BTCF0:USTF0",1727842954588,0.84848,61641.0,61628.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842954589,0.5108,61634.0,61628.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842954789,0.5108,61634.0,61620.0,0.1273775]
["bitfinex-derivatives","BTCF0:USTF0",1727842954790,0.064916,61627.0,61626.0,0.38438987]
["bitfinex-derivatives","BTCF0:USTF0",1727842954976,0.064916,61627.0,61626.0,0.02358987]
["bitfinex-derivatives","BTCF0:USTF0",1727842954977,0.425716,61627.0,61626.0,0.02358987]
["bitfinex-derivatives","BTCF0:USTF0",1727842955171,0.064921,61622.0,61621.0,0.42558398]
["bitfinex-derivatives","BTCF0:USTF0",1727842955484,0.064921,61622.0,61621.0,0.44858469]
["bitfinex-derivatives","BTCF0:USTF0",1727842955670,0.3608,61622.0,61619.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842955874,0.3608,61622.0,61617.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842955875,0.064925,61618.0,61617.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842956071,0.064926,61617.0,61616.0,0.00243442]
["bitfinex-derivatives","BTCF0:USTF0",1727842956587,0.058926,61617.0,61616.0,0.00243442]
["bitfinex-derivatives","BTCF0:USTF0",1727842957478,0.064932,61612.0,61611.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842957686,0.064932,61612.0,61610.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842957687,0.061932,61612.0,61610.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842957879,0.061932,61612.0,61610.0,0.0885131]
["bitfinex-derivatives","BTCF0:USTF0",1727842958291,0.51208,61616.0,61608.0,0.12971998]
["bitfinex-derivatives","BTCF0:USTF0",1727842958589,0.064935,61609.0,61608.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842958783,0.064935,61609.0,61607.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842959182,0.064937,61607.0,61605.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842959379,0.064937,61607.0,61601.0,0.11111945]
["bitfinex-derivatives","BTCF0:USTF0",1727842959380,0.06494,61604.0,61601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727842959680,0.3608,61602.0,61596.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842959883,0.3608,61602.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1727842959884,0.15,61601.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1727842960081,0.15,61597.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1727842960379,0.064946,61599.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1727842960584,0.3608,61602.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1727842960585,0.3608,61602.0,61598.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842960780,0.001,61602.0,61598.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842961091,0.001,61602.0,61601.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727842961483,0.001,61607.0,61601.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727842961484,0.064939,61606.0,61601.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727842961680,0.001,61602.0,61601.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1727842961989,0.3608,61620.0,61601.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727842962190,0.064931,61613.0,61611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842962492,0.064932,61612.0,61608.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1727842962877,0.064932,61612.0,61607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842962878,0.064932,61612.0,61609.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727842963082,0.064928,61616.0,61612.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1727842963283,0.06493,61614.0,61612.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1727842963680,0.15,61618.0,61612.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1727842963886,0.064931,61613.0,61612.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1727842964280,0.065931,61613.0,61612.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1727842964994,0.064928,61616.0,61613.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727842965695,0.15,61618.0,61613.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727842965889,0.064929,61615.0,61613.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727842968189,0.5108,61618.0,61607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842968389,0.06493,61614.0,61607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842969191,0.06493,61614.0,61603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842969192,0.064927,61617.0,61616.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1727842969405,0.064927,61617.0,61616.0,0.214927]
["bitfinex-derivatives","BTCF0:USTF0",1727842970192,0.064927,61617.0,61616.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1727842970686,0.064927,61617.0,61613.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842970687,0.064929,61615.0,61608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727842971484,0.3608,61613.0,61604.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842971684,0.3608,61613.0,61598.0,0.08101945]
["bitfinex-derivatives","BTCF0:USTF0",1727842971685,0.15,61606.0,61602.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1727842971993,0.064939,61605.0,61598.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1727842972196,0.0333,61605.0,61599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727842972394,0.064944,61600.0,61599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727842973095,0.0333,61605.0,61598.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1727842973096,0.064945,61599.0,61598.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1727842974388,0.064947,61598.0,61595.0,0.02386116]
["bitfinex-derivatives","BTCF0:USTF0",1727842974584,0.002,61599.0,61594.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727842974795,0.064949,61596.0,61594.0,0.08834955]
["bitfinex-derivatives","BTCF0:USTF0",1727842975195,0.064949,61596.0,61594.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727842975390,0.064949,61596.0,61595.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1727842975992,0.002,61598.0,61593.0,0.36323511]
["bitfinex-derivatives","BTCF0:USTF0",1727842975993,0.064951,61594.0,61593.0,0.36323511]
["bitfinex-derivatives","BTCF0:USTF0",1727842976696,0.064951,61594.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1727842977904,0.066951,61594.0,61593.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1727842979104,0.066951,61594.0,61587.0,0.02370255]
["bitfinex-derivatives","BTCF0:USTF0",1727842979412,0.066951,61594.0,61586.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727842979413,0.425757,61588.0,61586.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727842979604,0.425757,61588.0,61584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727842979794,0.425757,61588.0,61587.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1727842980194,0.064961,61585.0,61580.0,0.05538815]
["bitfinex-derivatives","BTCF0:USTF0",1727842980401,0.064961,61585.0,61584.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1727842981005,0.064961,61585.0,61580.0,0.05538815]
["bitfinex-derivatives","BTCF0:USTF0",1727842981006,0.002,61588.0,61586.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1727842981309,0.064958,61587.0,61586.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1727842983304,0.214958,61587.0,61586.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1727842983603,0.214958,61587.0,61576.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842983604,0.064964,61581.0,61576.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727842983905,0.214969,61577.0,61575.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727842984404,0.064972,61574.0,61573.0,0.06740777]
["bitfinex-derivatives","BTCF0:USTF0",1727842984605,0.064972,61574.0,61573.0,0.09120375]
["bitfinex-derivatives","BTCF0:USTF0",1727842985804,0.064972,61574.0,61573.0,0.06740777]
["bitfinex-derivatives","BTCF0:USTF0",1727842986195,0.064972,61574.0,61573.0,0.00243577]
["bitfinex-derivatives","BTCF0:USTF0",1727842986810,0.064978,61568.0,61567.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727842987099,0.214978,61568.0,61567.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727842987705,0.064978,61568.0,61567.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727842988407,0.065978,61568.0,61567.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727842989813,0.066978,61568.0,61567.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727842990105,0.002,61568.0,61567.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727842990311,0.002,61568.0,61567.0,0.214978]
["bitfinex-derivatives","BTCF0:USTF0",1727842990497,0.002,61568.0,61567.0,0.245178]
["bitfinex-derivatives","BTCF0:USTF0",1727842991805,0.689,61587.0,61567.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1727842992008,0.064966,61580.0,61578.0,0.214968]
["bitfinex-derivatives","BTCF0:USTF0",1727842992402,0.69028,61587.0,61578.0,0.214968]
["bitfinex-derivatives","BTCF0:USTF0",1727842992403,0.064966,61579.0,61578.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727842992707,0.5108,61582.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727842992708,0.00140001,61582.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727842992910,0.064961,61584.0,61583.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727842993902,0.064958,61587.0,61585.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727842994206,0.064959,61586.0,61585.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727842994611,0.064962,61584.0,61581.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727842994810,0.064962,61584.0,61578.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727842994811,0.065962,61584.0,61583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727842995012,0.065962,61584.0,61583.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1727842996399,0.064962,61584.0,61583.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727842996808,0.064962,61584.0,61583.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1727842997009,0.065962,61584.0,61583.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1727842997208,0.065962,61584.0,61583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727843006105,1.565962,61584.0,61583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727843009442,2.653122,61584.0,61580.0,0.06478398]
["bitfinex-derivatives","BTCF0:USTF0",1727843009613,0.064973,61573.0,61567.0,0.08101945]
["bitfinex-derivatives","BTCF0:USTF0",1727843009823,0.064973,61573.0,61564.0,0.0972775]
["bitfinex-derivatives","BTCF0:USTF0",1727843009824,0.064977,61569.0,61568.0,0.18069121]
["bitfinex-derivatives","BTCF0:USTF0",1727843010121,0.425773,61573.0,61567.0,0.08105747]
["bitfinex-derivatives","BTCF0:USTF0",1727843010122,0.064978,61568.0,61567.0,0.08105747]
["bitfinex-derivatives","BTCF0:USTF0",1727843010334,0.064978,61568.0,61567.0,0.18036617]
["bitfinex-derivatives","BTCF0:USTF0",1727843010625,0.064978,61568.0,61567.0,0.0993087]
["bitfinex-derivatives","BTCF0:USTF0",1727843011222,0.214978,61568.0,61567.0,0.08105218]
["bitfinex-derivatives","BTCF0:USTF0",1727843011423,0.214978,61568.0,61563.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727843011424,0.064982,61564.0,61563.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727843011621,0.064982,61564.0,61563.0,0.11273751]
["bitfinex-derivatives","BTCF0:USTF0",1727843011827,0.064982,61564.0,61563.0,0.21217744]
["bitfinex-derivatives","BTCF0:USTF0",1727843012027,0.064982,61564.0,61563.0,0.11273751]
["bitfinex-derivatives","BTCF0:USTF0",1727843012227,0.064982,61564.0,61563.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727843012931,0.065982,61564.0,61563.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727843013626,0.066982,61564.0,61563.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727843019128,0.066982,61564.0,61559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727843019129,0.064987,61560.0,61559.0,0.11103751]
["bitfinex-derivatives","BTCF0:USTF0",1727843019336,0.064987,61560.0,61559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727843020528,0.064987,61560.0,61559.0,0.05359595]
["bitfinex-derivatives","BTCF0:USTF0",1727843020935,0.064987,61560.0,61559.0,0.23395952]
["bitfinex-derivatives","BTCF0:USTF0",1727843021328,0.064987,61560.0,61559.0,0.13463346]
["bitfinex-derivatives","BTCF0:USTF0",1727843021329,0.065987,61560.0,61559.0,0.13463346]
["bitfinex-derivatives","BTCF0:USTF0",1727843021530,0.066987,61560.0,61559.0,0.13463346]
["bitfinex-derivatives","BTCF0:USTF0",1727843021727,0.002,61560.0,61559.0,1.28694146]
["bitfinex-derivatives","BTCF0:USTF0",1727843021946,0.064984,61563.0,61562.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727843022123,0.064984,61563.0,61562.0,0.214983]
["bitfinex-derivatives","BTCF0:USTF0",1727843023023,0.425782,61566.0,61565.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727843023338,0.064982,61566.0,61565.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727843024026,0.3608,61567.0,61563.0,0.11155347]
["bitfinex-derivatives","BTCF0:USTF0",1727843024428,0.064982,61564.0,61563.0,0.17653647]
["bitfinex-derivatives","BTCF0:USTF0",1727843024639,0.064982,61564.0,61563.0,0.27573102]
["bitfinex-derivatives","BTCF0:USTF0",1727843025238,0.064982,61564.0,61563.0,0.27572126]
["bitfinex-derivatives","BTCF0:USTF0",1727843026334,0.065982,61564.0,61563.0,0.27672126]
["bitfinex-derivatives","BTCF0:USTF0",1727843026535,0.065982,61564.0,61563.0,0.19576779]
["bitfinex-derivatives","BTCF0:USTF0",1727843027042,0.065982,61564.0,61563.0,0.19676779]
["bitfinex-derivatives","BTCF0:USTF0",1727843027834,0.066982,61564.0,61563.0,0.19676779]
["bitfinex-derivatives","BTCF0:USTF0",1727843029438,0.066982,61564.0,61563.0,0.22216298]
["bitfinex-derivatives","BTCF0:USTF0",1727843029839,0.066982,61564.0,61563.0,0.19676779]
["bitfinex-derivatives","BTCF0:USTF0",1727843031037,0.066982,61564.0,61563.0,0.19576779]
["bitfinex-derivatives","BTCF0:USTF0",1727843033927,0.066982,61564.0,61563.0,0.22116297]
["bitfinex-derivatives","BTCF0:USTF0",1727843035135,0.066982,61564.0,61563.0,0.29306353]
["bitfinex-derivatives","BTCF0:USTF0",1727843035541,0.066982,61564.0,61563.0,0.29308304]
["bitfinex-derivatives","BTCF0:USTF0",1727843036435,0.066982,61564.0,61563.0,0.19576779]
["bitfinex-derivatives","BTCF0:USTF0",1727843037436,0.066982,61564.0,61563.0,0.28351968]
["bitfinex-derivatives","BTCF0:USTF0",1727843037640,0.066982,61564.0,61563.0,0.38351968]
["bitfinex-derivatives","BTCF0:USTF0",1727843038435,0.066982,61564.0,61563.0,0.38356678]
["bitfinex-derivatives","BTCF0:USTF0",1727843038633,0.066982,61564.0,61563.0,0.40896186]
["bitfinex-derivatives","BTCF0:USTF0",1727843039034,0.066982,61564.0,61563.0,0.40896182]
["bitfinex-derivatives","BTCF0:USTF0",1727843039237,0.066982,61564.0,61563.0,0.38356678]
["bitfinex-derivatives","BTCF0:USTF0",1727843039433,0.066982,61564.0,61563.0,0.40896177]
["bitfinex-derivatives","BTCF0:USTF0",1727843040037,0.066982,61564.0,61563.0,0.29056278]
["bitfinex-derivatives","BTCF0:USTF0",1727843040547,0.002,61564.0,61563.0,0.29056278]
["bitfinex-derivatives","BTCF0:USTF0",1727843040737,0.064977,61570.0,61563.0,1.83257112]
["bitfinex-derivatives","BTCF0:USTF0",1727843040931,0.064977,61570.0,61569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843041147,0.064977,61570.0,61569.0,0.22457978]
["bitfinex-derivatives","BTCF0:USTF0",1727843041339,0.064977,61570.0,61569.0,0.19918479]
["bitfinex-derivatives","BTCF0:USTF0",1727843041540,0.064977,61570.0,61569.0,0.22457852]
["bitfinex-derivatives","BTCF0:USTF0",1727843041737,0.064977,61570.0,61569.0,0.28955552]
["bitfinex-derivatives","BTCF0:USTF0",1727843043643,0.065977,61570.0,61569.0,0.12657852]
["bitfinex-derivatives","BTCF0:USTF0",1727843043849,0.065977,61570.0,61569.0,0.15035696]
["bitfinex-derivatives","BTCF0:USTF0",1727843044442,0.065977,61570.0,61569.0,0.25035696]
["bitfinex-derivatives","BTCF0:USTF0",1727843044937,0.065977,61570.0,61569.0,0.22496323]
["bitfinex-derivatives","BTCF0:USTF0",1727843045138,0.065977,61570.0,61569.0,0.25035694]
["bitfinex-derivatives","BTCF0:USTF0",1727843045339,0.065977,61570.0,61569.0,0.25035681]
["bitfinex-derivatives","BTCF0:USTF0",1727843047346,0.065977,61570.0,61569.0,0.34774793]
["bitfinex-derivatives","BTCF0:USTF0",1727843047550,0.065977,61570.0,61569.0,0.25035681]
["bitfinex-derivatives","BTCF0:USTF0",1727843047748,0.065977,61570.0,61569.0,0.34774793]
["bitfinex-derivatives","BTCF0:USTF0",1727843048052,0.065977,61570.0,61569.0,0.25035681]
["bitfinex-derivatives","BTCF0:USTF0",1727843048852,0.065977,61570.0,61569.0,0.34774793]
["bitfinex-derivatives","BTCF0:USTF0",1727843049153,0.065977,61570.0,61569.0,0.25035681]
["bitfinex-derivatives","BTCF0:USTF0",1727843049448,0.065977,61570.0,61569.0,0.34774793]
["bitfinex-derivatives","BTCF0:USTF0",1727843050042,0.065977,61570.0,61569.0,0.25035681]
["bitfinex-derivatives","BTCF0:USTF0",1727843050742,0.065977,61570.0,61569.0,0.34774793]
["bitfinex-derivatives","BTCF0:USTF0",1727843051258,0.065977,61570.0,61569.0,0.25035681]
["bitfinex-derivatives","BTCF0:USTF0",1727843051550,0.065977,61570.0,61569.0,0.34774793]
["bitfinex-derivatives","BTCF0:USTF0",1727843051742,0.165977,61570.0,61569.0,0.15035681]
["bitfinex-derivatives","BTCF0:USTF0",1727843052247,0.165977,61570.0,61569.0,0.12496323]
["bitfinex-derivatives","BTCF0:USTF0",1727843054461,0.165977,61570.0,61569.0,0.15035782]
["bitfinex-derivatives","BTCF0:USTF0",1727843054654,0.165977,61570.0,61569.0,0.15035781]
["bitfinex-derivatives","BTCF0:USTF0",1727843055043,0.165977,61570.0,61569.0,0.12496323]
["bitfinex-derivatives","BTCF0:USTF0",1727843059545,0.165977,61570.0,61569.0,0.08320679]
["bitfinex-derivatives","BTCF0:USTF0",1727843059752,0.165977,61570.0,61569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843059951,0.064979,61567.0,61558.0,0.09739112]
["bitfinex-derivatives","BTCF0:USTF0",1727843060156,0.064979,61567.0,61550.0,0.36323659]
["bitfinex-derivatives","BTCF0:USTF0",1727843060157,0.4608,61559.0,61556.0,0.09739112]
["bitfinex-derivatives","BTCF0:USTF0",1727843060357,0.097489,61558.0,61557.0,0.09980239]
["bitfinex-derivatives","BTCF0:USTF0",1727843060655,0.097489,61558.0,61550.0,0.46323659]
["bitfinex-derivatives","BTCF0:USTF0",1727843060656,0.1325,61558.0,61552.0,0.09739112]
["bitfinex-derivatives","BTCF0:USTF0",1727843060856,0.164993,61554.0,61553.0,0.12483535]
["bitfinex-derivatives","BTCF0:USTF0",1727843061261,0.425793,61554.0,61553.0,0.12485849]
["bitfinex-derivatives","BTCF0:USTF0",1727843061454,0.425793,61554.0,61550.0,0.0256605]
["bitfinex-derivatives","BTCF0:USTF0",1727843061455,0.064996,61551.0,61550.0,0.0256605]
["bitfinex-derivatives","BTCF0:USTF0",1727843061656,0.164996,61551.0,61550.0,0.15052989]
["bitfinex-derivatives","BTCF0:USTF0",1727843061976,0.163996,61551.0,61550.0,0.15052989]
["bitfinex-derivatives","BTCF0:USTF0",1727843062346,0.163996,61551.0,61550.0,0.02322391]
["bitfinex-derivatives","BTCF0:USTF0",1727843062549,0.064998,61549.0,61545.0,0.19739112]
["bitfinex-derivatives","BTCF0:USTF0",1727843062758,0.064998,61549.0,61546.0,0.12484476]
["bitfinex-derivatives","BTCF0:USTF0",1727843062960,0.064998,61549.0,61547.0,0.12484476]
["bitfinex-derivatives","BTCF0:USTF0",1727843063266,0.425798,61549.0,61548.0,0.02540293]
["bitfinex-derivatives","BTCF0:USTF0",1727843063456,0.425798,61549.0,61544.0,0.02377619]
["bitfinex-derivatives","BTCF0:USTF0",1727843063457,0.065002,61545.0,61544.0,0.02377619]
["bitfinex-derivatives","BTCF0:USTF0",1727843063650,0.165002,61545.0,61542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843063851,0.1,61545.0,61539.0,0.45819112]
["bitfinex-derivatives","BTCF0:USTF0",1727843064049,0.165007,61541.0,61540.0,0.12489804]
["bitfinex-derivatives","BTCF0:USTF0",1727843064264,0.165007,61541.0,61540.0,0.0994938]
["bitfinex-derivatives","BTCF0:USTF0",1727843064451,0.165007,61541.0,61537.0,0.16049112]
["bitfinex-derivatives","BTCF0:USTF0",1727843064452,0.1,61541.0,61537.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727843064756,0.1,61541.0,61538.0,0.09942379]
["bitfinex-derivatives","BTCF0:USTF0",1727843064957,0.1,61541.0,61537.0,0.08710474]
["bitfinex-derivatives","BTCF0:USTF0",1727843065160,0.1,61538.0,61537.0,0.02400474]
["bitfinex-derivatives","BTCF0:USTF0",1727843065366,0.52581,61538.0,61533.0,0.00243746]
["bitfinex-derivatives","BTCF0:USTF0",1727843065657,0.42581,61538.0,61533.0,0.00243746]
["bitfinex-derivatives","BTCF0:USTF0",1727843066161,0.001,61541.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843066457,0.001,61541.0,61540.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1727843066658,0.001,61541.0,61540.0,0.24041174]
["bitfinex-derivatives","BTCF0:USTF0",1727843066854,0.002,61541.0,61540.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1727843067247,0.001,61541.0,61540.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1727843067453,0.002,61541.0,61540.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1727843067865,0.001,61541.0,61540.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1727843068055,0.002,61541.0,61540.0,0.215008]
["bitfinex-derivatives","BTCF0:USTF0",1727843068253,0.002,61541.0,61540.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727843069062,0.002,61541.0,61540.0,0.09041163]
["bitfinex-derivatives","BTCF0:USTF0",1727843069653,0.3608,61554.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727843069849,0.3608,61554.0,61540.0,1.18642549]
["bitfinex-derivatives","BTCF0:USTF0",1727843069850,0.3608,61554.0,61553.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843070463,0.06499,61557.0,61553.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843070660,0.3608,61559.0,61553.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843070961,0.3608,61559.0,61557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843071166,0.064987,61560.0,61557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843072165,0.064982,61565.0,61557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843072461,0.064983,61564.0,61557.0,0.21467332]
["bitfinex-derivatives","BTCF0:USTF0",1727843072656,0.001,61559.0,61557.0,0.21467332]
["bitfinex-derivatives","BTCF0:USTF0",1727843072856,0.001,61559.0,61558.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727843073166,0.002,61559.0,61558.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727843073461,0.001,61559.0,61558.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727843073652,0.001,61559.0,61558.0,0.09487332]
["bitfinex-derivatives","BTCF0:USTF0",1727843074470,0.002,61559.0,61558.0,0.09687332]
["bitfinex-derivatives","BTCF0:USTF0",1727843074854,0.002,61559.0,61558.0,0.09887332]
["bitfinex-derivatives","BTCF0:USTF0",1727843075165,0.002,61559.0,61558.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727843075755,0.002,61559.0,61558.0,0.09888879]
["bitfinex-derivatives","BTCF0:USTF0",1727843075954,0.001,61559.0,61558.0,0.09788879]
["bitfinex-derivatives","BTCF0:USTF0",1727843076568,0.001,61559.0,61558.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1727843076975,0.064988,61559.0,61558.0,0.09588879]
["bitfinex-derivatives","BTCF0:USTF0",1727843077262,0.064988,61559.0,61558.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1727843077467,0.064988,61559.0,61558.0,0.09588879]
["bitfinex-derivatives","BTCF0:USTF0",1727843077668,0.065988,61559.0,61558.0,0.09688879]
["bitfinex-derivatives","BTCF0:USTF0",1727843078568,0.065988,61559.0,61558.0,0.06668879]
["bitfinex-derivatives","BTCF0:USTF0",1727843079166,0.064988,61559.0,61558.0,0.06568879]
["bitfinex-derivatives","BTCF0:USTF0",1727843079466,0.064988,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843079660,0.064988,61559.0,61558.0,0.04853992]
["bitfinex-derivatives","BTCF0:USTF0",1727843079858,0.064988,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843080065,0.064988,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843082075,0.070988,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843082974,0.070988,61559.0,61551.0,0.04853992]
["bitfinex-derivatives","BTCF0:USTF0",1727843082975,0.064995,61552.0,61551.0,0.04853992]
["bitfinex-derivatives","BTCF0:USTF0",1727843083175,0.425795,61552.0,61550.0,0.04853992]
["bitfinex-derivatives","BTCF0:USTF0",1727843083470,0.064998,61549.0,61548.0,0.04853992]
["bitfinex-derivatives","BTCF0:USTF0",1727843084502,0.065,61547.0,61546.0,0.06468879]
["bitfinex-derivatives","BTCF0:USTF0",1727843085976,0.065,61547.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843085977,0.065,61547.0,61545.0,0.04857341]
["bitfinex-derivatives","BTCF0:USTF0",1727843086163,0.065,61547.0,61544.0,0.04857341]
["bitfinex-derivatives","BTCF0:USTF0",1727843086164,0.065002,61545.0,61544.0,0.04857341]
["bitfinex-derivatives","BTCF0:USTF0",1727843086365,0.065003,61544.0,61539.0,0.04857341]
["bitfinex-derivatives","BTCF0:USTF0",1727843086669,0.065003,61544.0,61529.0,0.09739112]
["bitfinex-derivatives","BTCF0:USTF0",1727843086670,0.065009,61539.0,61538.0,0.04857341]
["bitfinex-derivatives","BTCF0:USTF0",1727843087062,0.5098,61540.0,61536.0,0.06477876]
["bitfinex-derivatives","BTCF0:USTF0",1727843087372,0.5098,61540.0,61538.0,0.04858509]
["bitfinex-derivatives","BTCF0:USTF0",1727843087373,0.065009,61539.0,61538.0,0.04858509]
["bitfinex-derivatives","BTCF0:USTF0",1727843087566,0.5098,61540.0,61537.0,0.04858509]
["bitfinex-derivatives","BTCF0:USTF0",1727843087760,0.065011,61537.0,61536.0,0.04858509]
["bitfinex-derivatives","BTCF0:USTF0",1727843087960,0.065012,61536.0,61534.0,0.04858025]
["bitfinex-derivatives","BTCF0:USTF0",1727843088172,0.3608,61535.0,61531.0,0.04858025]
["bitfinex-derivatives","BTCF0:USTF0",1727843088468,0.15,61532.0,61531.0,0.04857262]
["bitfinex-derivatives","BTCF0:USTF0",1727843088666,0.06502,61528.0,61527.0,0.04857262]
["bitfinex-derivatives","BTCF0:USTF0",1727843088872,1.2376,61528.0,61524.0,0.04857442]
["bitfinex-derivatives","BTCF0:USTF0",1727843089068,0.065025,61524.0,61523.0,0.04857442]
["bitfinex-derivatives","BTCF0:USTF0",1727843089260,0.3608,61525.0,61519.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1727843089261,0.065027,61522.0,61519.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1727843089465,0.065028,61521.0,61520.0,0.04854887]
["bitfinex-derivatives","BTCF0:USTF0",1727843089661,0.065028,61521.0,61517.0,0.06477876]
["bitfinex-derivatives","BTCF0:USTF0",1727843089866,0.065028,61521.0,61518.0,0.12980976]
["bitfinex-derivatives","BTCF0:USTF0",1727843090267,0.065028,61521.0,61516.0,0.02596148]
["bitfinex-derivatives","BTCF0:USTF0",1727843090268,0.3608,61525.0,61519.0,0.04851898]
["bitfinex-derivatives","BTCF0:USTF0",1727843090466,0.3608,61525.0,61520.0,0.04851898]
["bitfinex-derivatives","BTCF0:USTF0",1727843090973,0.065024,61525.0,61522.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843091169,0.065024,61525.0,61522.0,0.19851898]
["bitfinex-derivatives","BTCF0:USTF0",1727843091577,0.065024,61525.0,61522.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843091578,0.001,61525.0,61522.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843091774,0.001,61525.0,61523.0,0.11354398]
["bitfinex-derivatives","BTCF0:USTF0",1727843092073,0.065011,61538.0,61529.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727843092074,0.065015,61533.0,61529.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727843092277,0.065015,61533.0,61532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843092674,0.065015,61533.0,61532.0,0.1984896]
["bitfinex-derivatives","BTCF0:USTF0",1727843093068,0.425811,61537.0,61532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843093268,0.425811,61537.0,61531.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1727843093269,0.3608,61537.0,61535.0,0.215013]
["bitfinex-derivatives","BTCF0:USTF0",1727843093476,0.3608,61537.0,61535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843093776,0.065012,61536.0,61535.0,0.19847978]
["bitfinex-derivatives","BTCF0:USTF0",1727843094383,0.065012,61536.0,61535.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1727843094775,0.3608,61537.0,61536.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727843095179,0.065008,61540.0,61536.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727843095486,0.3608,61542.0,61540.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727843095684,0.065004,61544.0,61540.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727843095869,0.065004,61544.0,61543.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843096177,0.064999,61548.0,61543.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843096485,0.3608,61552.0,61543.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843096486,0.065001,61547.0,61543.0,0.26348378]
["bitfinex-derivatives","BTCF0:USTF0",1727843098080,0.007,61544.0,61543.0,0.26348378]
["bitfinex-derivatives","BTCF0:USTF0",1727843098385,0.007,61544.0,61543.0,0.215004]
["bitfinex-derivatives","BTCF0:USTF0",1727843098587,0.067001,61547.0,61543.0,0.216004]
["bitfinex-derivatives","BTCF0:USTF0",1727843099879,0.067001,61547.0,61544.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727843100278,0.066001,61547.0,61544.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727843100875,0.066001,61547.0,61543.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843101184,0.001,61544.0,61543.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843101375,0.001,61544.0,61543.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843101884,0.065003,61545.0,61541.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727843102080,0.065003,61545.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843102883,0.001,61544.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843103279,0.066003,61544.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843103584,0.065009,61539.0,61537.0,0.04847978]
["bitfinex-derivatives","BTCF0:USTF0",1727843103785,0.3608,61542.0,61537.0,0.04847978]
["bitfinex-derivatives","BTCF0:USTF0",1727843104086,0.06501,61538.0,61536.0,0.04847978]
["bitfinex-derivatives","BTCF0:USTF0",1727843104486,0.06501,61538.0,61535.0,0.08067978]
["bitfinex-derivatives","BTCF0:USTF0",1727843104675,0.06501,61538.0,61536.0,0.04847978]
["bitfinex-derivatives","BTCF0:USTF0",1727843104879,0.06501,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843105480,0.001,61539.0,61537.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843105787,0.001,61539.0,61538.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727843106300,0.001,61539.0,61538.0,0.12966281]
["bitfinex-derivatives","BTCF0:USTF0",1727843106492,0.001,61539.0,61538.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727843106782,0.001,61539.0,61538.0,0.12966281]
["bitfinex-derivatives","BTCF0:USTF0",1727843106995,0.001,61539.0,61538.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727843107285,0.065008,61541.0,61538.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727843107482,0.065008,61541.0,61540.0,0.04853683]
["bitfinex-derivatives","BTCF0:USTF0",1727843107681,0.065008,61541.0,61538.0,0.12972391]
["bitfinex-derivatives","BTCF0:USTF0",1727843107883,0.065008,61541.0,61539.0,0.06471391]
["bitfinex-derivatives","BTCF0:USTF0",1727843108284,0.065008,61541.0,61540.0,0.06471391]
["bitfinex-derivatives","BTCF0:USTF0",1727843109286,0.065008,61541.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843109693,0.3608,61542.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843109891,0.065007,61541.0,61540.0,0.06476119]
["bitfinex-derivatives","BTCF0:USTF0",1727843110293,0.001,61541.0,61535.0,0.13626586]
["bitfinex-derivatives","BTCF0:USTF0",1727843110590,0.002,61541.0,61535.0,0.13626586]
["bitfinex-derivatives","BTCF0:USTF0",1727843110786,0.067007,61541.0,61540.0,0.06477341]
["bitfinex-derivatives","BTCF0:USTF0",1727843111091,0.066007,61541.0,61540.0,0.06577341]
["bitfinex-derivatives","BTCF0:USTF0",1727843111389,0.065007,61541.0,61540.0,0.04959026]
["bitfinex-derivatives","BTCF0:USTF0",1727843111596,0.095107,61541.0,61540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843111899,0.095107,61541.0,61532.0,0.06478693]
["bitfinex-derivatives","BTCF0:USTF0",1727843111900,1.182587,61541.0,61532.0,0.04859026]
["bitfinex-derivatives","BTCF0:USTF0",1727843112088,0.065016,61532.0,61531.0,0.04859026]
["bitfinex-derivatives","BTCF0:USTF0",1727843112287,0.065018,61530.0,61529.0,0.04859026]
["bitfinex-derivatives","BTCF0:USTF0",1727843112895,0.06502,61528.0,61527.0,0.06478693]
["bitfinex-derivatives","BTCF0:USTF0",1727843113289,0.065021,61527.0,61526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727843114396,0.066021,61527.0,61526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727843114985,0.067021,61527.0,61526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727843116490,0.067021,61527.0,61526.0,0.21156514]
["bitfinex-derivatives","BTCF0:USTF0",1727843116790,0.067021,61527.0,61526.0,0.2116366]
["bitfinex-derivatives","BTCF0:USTF0",1727843116989,0.067021,61527.0,61526.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727843117990,0.067021,61527.0,61526.0,0.27654643]
["bitfinex-derivatives","BTCF0:USTF0",1727843117991,0.002,61527.0,61526.0,0.27654643]
["bitfinex-derivatives","BTCF0:USTF0",1727843118190,0.065013,61536.0,61529.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1727843118389,0.425813,61536.0,61535.0,0.06478914]
["bitfinex-derivatives","BTCF0:USTF0",1727843118585,0.3608,61536.0,61533.0,0.06478914]
["bitfinex-derivatives","BTCF0:USTF0",1727843118794,0.3608,61536.0,61533.0,0.06478947]
["bitfinex-derivatives","BTCF0:USTF0",1727843118795,0.065014,61534.0,61533.0,0.06478947]
["bitfinex-derivatives","BTCF0:USTF0",1727843119297,0.065018,61530.0,61527.0,0.08098643]
["bitfinex-derivatives","BTCF0:USTF0",1727843119489,0.3608,61536.0,61526.0,0.11178643]
["bitfinex-derivatives","BTCF0:USTF0",1727843119688,0.065013,61535.0,61534.0,0.06481127]
["bitfinex-derivatives","BTCF0:USTF0",1727843120087,0.3608,61536.0,61534.0,0.06481071]
["bitfinex-derivatives","BTCF0:USTF0",1727843120293,0.065013,61535.0,61534.0,0.06483203]
["bitfinex-derivatives","BTCF0:USTF0",1727843120807,0.066013,61535.0,61534.0,0.06483203]
["bitfinex-derivatives","BTCF0:USTF0",1727843120988,0.066013,61535.0,61527.0,0.08098643]
["bitfinex-derivatives","BTCF0:USTF0",1727843120989,0.065018,61531.0,61527.0,0.08098643]
["bitfinex-derivatives","BTCF0:USTF0",1727843121296,0.15,61529.0,61525.0,0.10500318]
["bitfinex-derivatives","BTCF0:USTF0",1727843121489,0.06502,61528.0,61527.0,0.06484594]
["bitfinex-derivatives","BTCF0:USTF0",1727843122391,0.065021,61527.0,61526.0,0.06484594]
["bitfinex-derivatives","BTCF0:USTF0",1727843122999,0.065021,61527.0,61525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843123000,0.065024,61525.0,61523.0,0.08104075]
["bitfinex-derivatives","BTCF0:USTF0",1727843123296,0.06602,61528.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843123690,0.06502,61528.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843124092,0.066021,61527.0,61526.0,0.06782811]
["bitfinex-derivatives","BTCF0:USTF0",1727843124600,0.066021,61527.0,61526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727843124798,0.064021,61527.0,61526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843125197,0.064021,61527.0,61525.0,0.06482811]
["bitfinex-derivatives","BTCF0:USTF0",1727843125395,0.065022,61526.0,61525.0,0.06482811]
["bitfinex-derivatives","BTCF0:USTF0",1727843125588,0.425822,61526.0,61525.0,0.06482811]
["bitfinex-derivatives","BTCF0:USTF0",1727843125793,0.3608,61526.0,61523.0,0.06482811]
["bitfinex-derivatives","BTCF0:USTF0",1727843125993,0.065025,61524.0,61523.0,0.06482811]
["bitfinex-derivatives","BTCF0:USTF0",1727843126193,0.065025,61524.0,61517.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727843126194,0.065027,61522.0,61521.0,0.06482811]
["bitfinex-derivatives","BTCF0:USTF0",1727843126394,0.064027,61522.0,61521.0,0.06482811]
["bitfinex-derivatives","BTCF0:USTF0",1727843126793,0.001,61526.0,61517.0,0.13658473]
["bitfinex-derivatives","BTCF0:USTF0",1727843126794,0.065028,61521.0,61517.0,0.13658473]
["bitfinex-derivatives","BTCF0:USTF0",1727843127103,0.065028,61521.0,61518.0,0.18114399]
["bitfinex-derivatives","BTCF0:USTF0",1727843127301,0.065028,61521.0,61518.0,0.08104075]
["bitfinex-derivatives","BTCF0:USTF0",1727843127302,0.064028,61521.0,61518.0,0.08104075]
["bitfinex-derivatives","BTCF0:USTF0",1727843127601,0.064028,61521.0,61519.0,0.18109376]
["bitfinex-derivatives","BTCF0:USTF0",1727843127807,0.064028,61521.0,61520.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843128108,0.001,61521.0,61520.0,0.61082663]
["bitfinex-derivatives","BTCF0:USTF0",1727843129196,0.002,61521.0,61520.0,0.61082663]
["bitfinex-derivatives","BTCF0:USTF0",1727843129395,0.001,61521.0,61520.0,0.61082663]
["bitfinex-derivatives","BTCF0:USTF0",1727843129591,0.002,61521.0,61520.0,0.67585563]
["bitfinex-derivatives","BTCF0:USTF0",1727843129806,0.002,61521.0,61520.0,0.7012667]
["bitfinex-derivatives","BTCF0:USTF0",1727843130107,0.002,61521.0,61520.0,0.67585563]
["bitfinex-derivatives","BTCF0:USTF0",1727843130797,0.002,61521.0,61520.0,0.70126607]
["bitfinex-derivatives","BTCF0:USTF0",1727843130995,0.002,61521.0,61520.0,0.31505563]
["bitfinex-derivatives","BTCF0:USTF0",1727843135094,0.3608,61534.0,61520.0,0.31505563]
["bitfinex-derivatives","BTCF0:USTF0",1727843135095,0.065022,61527.0,61525.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1727843135295,0.065022,61527.0,61526.0,0.61082663]
["bitfinex-derivatives","BTCF0:USTF0",1727843135706,0.065022,61527.0,61526.0,0.33108946]
["bitfinex-derivatives","BTCF0:USTF0",1727843136101,0.066022,61527.0,61526.0,0.25002663]
["bitfinex-derivatives","BTCF0:USTF0",1727843136297,0.067022,61527.0,61526.0,0.25002663]
["bitfinex-derivatives","BTCF0:USTF0",1727843137509,0.002,61527.0,61526.0,0.25002663]
["bitfinex-derivatives","BTCF0:USTF0",1727843137716,0.002,61527.0,61526.0,0.25000667]
["bitfinex-derivatives","BTCF0:USTF0",1727843137904,0.002,61527.0,61526.0,0.67582867]
["bitfinex-derivatives","BTCF0:USTF0",1727843139205,0.002,61527.0,61526.0,0.77301239]
["bitfinex-derivatives","BTCF0:USTF0",1727843139610,0.002,61527.0,61526.0,0.67582867]
["bitfinex-derivatives","BTCF0:USTF0",1727843139806,0.002,61527.0,61526.0,0.79487871]
["bitfinex-derivatives","BTCF0:USTF0",1727843141712,0.065013,61536.0,61526.0,1.81745671]
["bitfinex-derivatives","BTCF0:USTF0",1727843141908,0.065013,61536.0,61535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843142112,0.065013,61536.0,61535.0,0.25000667]
["bitfinex-derivatives","BTCF0:USTF0",1727843142812,0.066013,61536.0,61535.0,0.25000667]
["bitfinex-derivatives","BTCF0:USTF0",1727843143019,0.067013,61536.0,61535.0,0.25000667]
["bitfinex-derivatives","BTCF0:USTF0",1727843143522,0.066013,61536.0,61535.0,0.25000667]
["bitfinex-derivatives","BTCF0:USTF0",1727843143716,0.065013,61536.0,61535.0,0.25000667]
["bitfinex-derivatives","BTCF0:USTF0",1727843144613,0.3608,61542.0,61535.0,0.25000667]
["bitfinex-derivatives","BTCF0:USTF0",1727843144819,0.0943,61546.0,61541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843145016,0.065004,61543.0,61542.0,0.08111827]
["bitfinex-derivatives","BTCF0:USTF0",1727843145217,0.1813,61546.0,61540.0,0.08111827]
["bitfinex-derivatives","BTCF0:USTF0",1727843145521,0.065007,61541.0,61540.0,0.08111827]
["bitfinex-derivatives","BTCF0:USTF0",1727843145719,0.065007,61541.0,61540.0,0.18081196]
["bitfinex-derivatives","BTCF0:USTF0",1727843145925,0.065007,61541.0,61540.0,0.09969369]
["bitfinex-derivatives","BTCF0:USTF0",1727843146422,0.065007,61541.0,61540.0,0.08108152]
["bitfinex-derivatives","BTCF0:USTF0",1727843146808,0.065007,61541.0,61540.0,0.18074309]
["bitfinex-derivatives","BTCF0:USTF0",1727843147014,0.004,61543.0,61540.0,0.18074262]
["bitfinex-derivatives","BTCF0:USTF0",1727843147210,0.0313,61546.0,61541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843147414,0.096301,61546.0,61545.0,0.06484958]
["bitfinex-derivatives","BTCF0:USTF0",1727843149026,0.068001,61546.0,61545.0,0.06484958]
["bitfinex-derivatives","BTCF0:USTF0",1727843149219,0.065003,61544.0,61541.0,0.23108152]
["bitfinex-derivatives","BTCF0:USTF0",1727843149420,0.065003,61544.0,61542.0,0.18059469]
["bitfinex-derivatives","BTCF0:USTF0",1727843149620,0.065003,61544.0,61542.0,0.08108152]
["bitfinex-derivatives","BTCF0:USTF0",1727843149822,0.012,61546.0,61543.0,0.18052785]
["bitfinex-derivatives","BTCF0:USTF0",1727843150017,0.012,61546.0,61542.0,0.14608652]
["bitfinex-derivatives","BTCF0:USTF0",1727843150217,0.016,61546.0,61544.0,0.08108152]
["bitfinex-derivatives","BTCF0:USTF0",1727843150418,0.016,61546.0,61543.0,0.08108152]
["bitfinex-derivatives","BTCF0:USTF0",1727843150625,0.081001,61546.0,61543.0,0.08108152]
["bitfinex-derivatives","BTCF0:USTF0",1727843150818,0.081001,61546.0,61542.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727843150819,0.081001,61546.0,61542.0,0.14608652]
["bitfinex-derivatives","BTCF0:USTF0",1727843151021,0.079001,61546.0,61542.0,0.14608652]
["bitfinex-derivatives","BTCF0:USTF0",1727843151420,0.079001,61546.0,61543.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1727843151629,0.079001,61546.0,61543.0,0.08108152]
["bitfinex-derivatives","BTCF0:USTF0",1727843151834,0.004,61544.0,61543.0,0.08108152]
["bitfinex-derivatives","BTCF0:USTF0",1727843152043,0.004,61544.0,61543.0,0.31438851]
["bitfinex-derivatives","BTCF0:USTF0",1727843152233,0.004,61544.0,61543.0,0.42074214]
["bitfinex-derivatives","BTCF0:USTF0",1727843152437,0.011,61546.0,61543.0,0.29596692]
["bitfinex-derivatives","BTCF0:USTF0",1727843152633,0.01,61546.0,61543.0,0.24040646]
["bitfinex-derivatives","BTCF0:USTF0",1727843152829,0.006,61546.0,61543.0,0.29596692]
["bitfinex-derivatives","BTCF0:USTF0",1727843153032,0.005,61544.0,61543.0,0.215004]
["bitfinex-derivatives","BTCF0:USTF0",1727843153237,0.005,61544.0,61543.0,0.24040695]
["bitfinex-derivatives","BTCF0:USTF0",1727843153439,0.007,61544.0,61543.0,0.215004]
["bitfinex-derivatives","BTCF0:USTF0",1727843153837,0.007,61544.0,61543.0,0.24040721]
["bitfinex-derivatives","BTCF0:USTF0",1727843154145,0.007,61544.0,61543.0,0.42067708]
["bitfinex-derivatives","BTCF0:USTF0",1727843154337,0.007,61544.0,61543.0,0.33971241]
["bitfinex-derivatives","BTCF0:USTF0",1727843155134,0.012,61544.0,61543.0,0.33971241]
["bitfinex-derivatives","BTCF0:USTF0",1727843155340,0.012,61544.0,61543.0,0.42064173]
["bitfinex-derivatives","BTCF0:USTF0",1727843155737,0.012,61544.0,61543.0,0.33971241]
["bitfinex-derivatives","BTCF0:USTF0",1727843156040,0.012,61544.0,61543.0,0.42064067]
["bitfinex-derivatives","BTCF0:USTF0",1727843156339,0.012,61544.0,61543.0,0.39524221]
["bitfinex-derivatives","BTCF0:USTF0",1727843157450,0.012,61544.0,61543.0,0.3143092]
["bitfinex-derivatives","BTCF0:USTF0",1727843157836,0.012,61544.0,61543.0,0.6751092]
["bitfinex-derivatives","BTCF0:USTF0",1727843160540,0.012,61544.0,61543.0,0.575804]
["bitfinex-derivatives","BTCF0:USTF0",1727843160740,0.012,61544.0,61543.0,0.67498094]
["bitfinex-derivatives","BTCF0:USTF0",1727843163644,0.012,61544.0,61543.0,0.31418094]
["bitfinex-derivatives","BTCF0:USTF0",1727843163844,0.012,61544.0,61543.0,0.67498094]
["bitfinex-derivatives","BTCF0:USTF0",1727843164349,0.012,61544.0,61543.0,0.67492245]
["bitfinex-derivatives","BTCF0:USTF0",1727843166349,0.012,61544.0,61543.0,0.7723077]
["bitfinex-derivatives","BTCF0:USTF0",1727843167342,0.012,61544.0,61543.0,0.67492245]
["bitfinex-derivatives","BTCF0:USTF0",1727843169055,0.012,61544.0,61543.0,0.67506195]
["bitfinex-derivatives","BTCF0:USTF0",1727843170462,0.012,61544.0,61543.0,0.77232657]
["bitfinex-derivatives","BTCF0:USTF0",1727843170776,0.064999,61548.0,61545.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727843170955,0.064999,61548.0,61547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843171151,0.064995,61552.0,61547.0,0.24925795]
["bitfinex-derivatives","BTCF0:USTF0",1727843171357,0.095592,61556.0,61551.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843171656,0.0306,61556.0,61555.0,0.214992]
["bitfinex-derivatives","BTCF0:USTF0",1727843171863,0.098187,61560.0,61556.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727843172161,0.098187,61560.0,61559.0,0.23108019]
["bitfinex-derivatives","BTCF0:USTF0",1727843172162,0.0332,61560.0,61559.0,0.23108019]
["bitfinex-derivatives","BTCF0:USTF0",1727843172363,0.0332,61560.0,61559.0,0.33033814]
["bitfinex-derivatives","BTCF0:USTF0",1727843172553,0.097885,61562.0,61559.0,0.24925795]
["bitfinex-derivatives","BTCF0:USTF0",1727843172752,0.064985,61562.0,61560.0,0.09925795]
["bitfinex-derivatives","BTCF0:USTF0",1727843172956,0.0332,61565.0,61561.0,0.09925795]
["bitfinex-derivatives","BTCF0:USTF0",1727843173162,0.098181,61565.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843173558,0.098181,61565.0,61564.0,0.32984682]
["bitfinex-derivatives","BTCF0:USTF0",1727843173753,0.3608,61567.0,61564.0,0.32984682]
["bitfinex-derivatives","BTCF0:USTF0",1727843173962,0.064978,61568.0,61565.0,0.08108921]
["bitfinex-derivatives","BTCF0:USTF0",1727843174149,0.064978,61568.0,61564.0,0.23108921]
["bitfinex-derivatives","BTCF0:USTF0",1727843174351,0.064978,61568.0,61565.0,0.17968214]
["bitfinex-derivatives","BTCF0:USTF0",1727843174552,0.0649,61569.0,61565.0,0.08108921]
["bitfinex-derivatives","BTCF0:USTF0",1727843174751,0.129877,61569.0,61568.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843174952,0.032,61572.0,61568.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843175267,0.064975,61571.0,61570.0,0.06483381]
["bitfinex-derivatives","BTCF0:USTF0",1727843175559,0.064975,61571.0,61568.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843175765,0.064975,61571.0,61568.0,0.59188921]
["bitfinex-derivatives","BTCF0:USTF0",1727843175961,0.014,61572.0,61568.0,0.59288921]
["bitfinex-derivatives","BTCF0:USTF0",1727843176155,0.014,61572.0,61571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843176862,0.064971,61575.0,61571.0,0.23108921]
["bitfinex-derivatives","BTCF0:USTF0",1727843177067,0.064971,61575.0,61574.0,0.06476737]
["bitfinex-derivatives","BTCF0:USTF0",1727843177366,0.425767,61579.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727843177561,0.425767,61579.0,61578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843178153,0.425767,61579.0,61576.0,0.06473379]
["bitfinex-derivatives","BTCF0:USTF0",1727843178365,0.425766,61579.0,61578.0,0.04852405]
["bitfinex-derivatives","BTCF0:USTF0",1727843178664,0.3608,61579.0,61575.0,0.19852405]
["bitfinex-derivatives","BTCF0:USTF0",1727843178864,0.425768,61579.0,61578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843179160,0.014,61579.0,61578.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843179362,0.014,61579.0,61578.0,0.575767]
["bitfinex-derivatives","BTCF0:USTF0",1727843179563,0.014,61579.0,61578.0,0.64050079]
["bitfinex-derivatives","BTCF0:USTF0",1727843180060,0.3608,61590.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727843180268,0.3608,61590.0,61587.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843180455,0.3608,61590.0,61587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727843181064,0.064957,61588.0,61587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727843181271,0.075957,61588.0,61587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727843181680,0.064957,61588.0,61587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727843181863,0.064957,61588.0,61587.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727843182569,0.078957,61588.0,61587.0,0.07515771]
["bitfinex-derivatives","BTCF0:USTF0",1727843183467,0.078957,61588.0,61587.0,0.07415771]
["bitfinex-derivatives","BTCF0:USTF0",1727843183668,0.028,61588.0,61587.0,0.07515771]
["bitfinex-derivatives","BTCF0:USTF0",1727843185073,0.092957,61588.0,61587.0,0.07515771]
["bitfinex-derivatives","BTCF0:USTF0",1727843195681,0.092957,61588.0,61587.0,0.12515771]
["bitfinex-derivatives","BTCF0:USTF0",1727843197682,0.092957,61588.0,61587.0,0.02515771]
["bitfinex-derivatives","BTCF0:USTF0",1727843197683,0.192957,61588.0,61587.0,0.02515771]
["bitfinex-derivatives","BTCF0:USTF0",1727843199476,0.192957,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843199477,0.092957,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843199879,0.124157,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843201579,0.124157,61588.0,61587.0,0.05052808]
["bitfinex-derivatives","BTCF0:USTF0",1727843202083,0.124157,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843204186,0.124157,61588.0,61587.0,0.06662297]
["bitfinex-derivatives","BTCF0:USTF0",1727843205087,0.124157,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843209193,0.124157,61588.0,61587.0,0.08308921]
["bitfinex-derivatives","BTCF0:USTF0",1727843211086,0.124157,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843214388,0.124157,61588.0,61585.0,0.02352623]
["bitfinex-derivatives","BTCF0:USTF0",1727843214584,0.064964,61581.0,61570.0,0.09737785]
["bitfinex-derivatives","BTCF0:USTF0",1727843214796,0.3608,61571.0,61569.0,0.02351799]
["bitfinex-derivatives","BTCF0:USTF0",1727843215099,0.3608,61571.0,61562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843215100,0.064984,61563.0,61562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843215393,0.064979,61567.0,61562.0,0.24551837]
["bitfinex-derivatives","BTCF0:USTF0",1727843215594,0.064979,61567.0,61566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843215804,0.064979,61567.0,61566.0,0.24551837]
["bitfinex-derivatives","BTCF0:USTF0",1727843216090,0.064979,61567.0,61566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843216500,0.065979,61567.0,61566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843217191,0.064979,61567.0,61566.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727843218104,0.065979,61567.0,61566.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727843218700,0.065979,61567.0,61566.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843219003,0.065979,61567.0,61566.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727843219605,0.065979,61567.0,61566.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727843220000,0.065979,61567.0,61566.0,0.12739349]
["bitfinex-derivatives","BTCF0:USTF0",1727843220397,0.065979,61567.0,61566.0,0.12539349]
["bitfinex-derivatives","BTCF0:USTF0",1727843220599,0.065979,61567.0,61566.0,0.12739349]
["bitfinex-derivatives","BTCF0:USTF0",1727843221100,0.065979,61567.0,61566.0,0.12739344]
["bitfinex-derivatives","BTCF0:USTF0",1727843221610,0.16497,61576.0,61566.0,0.12739344]
["bitfinex-derivatives","BTCF0:USTF0",1727843221611,0.06497,61576.0,61570.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727843221797,0.064969,61577.0,61575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843221994,0.064969,61577.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843221995,0.064969,61577.0,61576.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727843222305,0.064969,61577.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843222306,0.064971,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843222506,0.064971,61575.0,61574.0,0.4861898]
["bitfinex-derivatives","BTCF0:USTF0",1727843223606,0.064971,61575.0,61574.0,0.48618983]
["bitfinex-derivatives","BTCF0:USTF0",1727843224307,0.066971,61575.0,61574.0,0.48618983]
["bitfinex-derivatives","BTCF0:USTF0",1727843225005,0.067971,61575.0,61574.0,0.48618983]
["bitfinex-derivatives","BTCF0:USTF0",1727843225503,0.067971,61575.0,61574.0,0.58112964]
["bitfinex-derivatives","BTCF0:USTF0",1727843225703,0.067971,61575.0,61574.0,0.48618983]
["bitfinex-derivatives","BTCF0:USTF0",1727843225903,0.067971,61575.0,61574.0,0.12538983]
["bitfinex-derivatives","BTCF0:USTF0",1727843226096,0.067971,61575.0,61574.0,0.58113704]
["bitfinex-derivatives","BTCF0:USTF0",1727843226605,0.067971,61575.0,61574.0,0.60461673]
["bitfinex-derivatives","BTCF0:USTF0",1727843227805,0.067971,61575.0,61574.0,0.60463723]
["bitfinex-derivatives","BTCF0:USTF0",1727843229910,0.425754,61591.0,61574.0,1.73247122]
["bitfinex-derivatives","BTCF0:USTF0",1727843230099,0.425754,61591.0,61590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843230305,0.064955,61590.0,61587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843230607,0.064955,61590.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843230608,0.064961,61584.0,61583.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727843230908,0.064961,61584.0,61583.0,0.15838741]
["bitfinex-derivatives","BTCF0:USTF0",1727843231099,0.064961,61584.0,61583.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727843231305,0.064961,61584.0,61583.0,0.1583874]
["bitfinex-derivatives","BTCF0:USTF0",1727843232806,0.074961,61584.0,61583.0,0.1593874]
["bitfinex-derivatives","BTCF0:USTF0",1727843233505,0.085961,61584.0,61583.0,0.1603874]
["bitfinex-derivatives","BTCF0:USTF0",1727843234210,0.085961,61584.0,61583.0,0.16038676]
["bitfinex-derivatives","BTCF0:USTF0",1727843234405,0.085961,61584.0,61583.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1727843239519,0.021,61584.0,61583.0,0.199962]
["bitfinex-derivatives","BTCF0:USTF0",1727843240505,0.021,61584.0,61583.0,0.29464336]
["bitfinex-derivatives","BTCF0:USTF0",1727843241405,0.021,61584.0,61583.0,0.32002913]
["bitfinex-derivatives","BTCF0:USTF0",1727843242512,0.021,61584.0,61583.0,0.32002924]
["bitfinex-derivatives","BTCF0:USTF0",1727843243120,0.021,61584.0,61583.0,0.31996576]
["bitfinex-derivatives","BTCF0:USTF0",1727843243321,0.021,61584.0,61583.0,0.36058281]
["bitfinex-derivatives","BTCF0:USTF0",1727843245410,0.021,61584.0,61583.0,0.31996576]
["bitfinex-derivatives","BTCF0:USTF0",1727843248817,0.085961,61584.0,61583.0,0.25500376]
["bitfinex-derivatives","BTCF0:USTF0",1727843249607,0.085961,61584.0,61583.0,0.02738588]
["bitfinex-derivatives","BTCF0:USTF0",1727843250721,0.085961,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843251119,0.085961,61584.0,61583.0,0.02738858]
["bitfinex-derivatives","BTCF0:USTF0",1727843252118,0.085961,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843252619,0.085961,61584.0,61583.0,0.02738837]
["bitfinex-derivatives","BTCF0:USTF0",1727843252822,0.085961,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843253018,0.085961,61584.0,61583.0,0.02738808]
["bitfinex-derivatives","BTCF0:USTF0",1727843253423,0.085961,61584.0,61583.0,0.12219119]
["bitfinex-derivatives","BTCF0:USTF0",1727843253624,0.085961,61584.0,61583.0,0.12221832]
["bitfinex-derivatives","BTCF0:USTF0",1727843253829,0.085961,61584.0,61583.0,0.12221688]
["bitfinex-derivatives","BTCF0:USTF0",1727843254020,0.085961,61584.0,61583.0,0.02738664]
["bitfinex-derivatives","BTCF0:USTF0",1727843255231,0.085961,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843261019,0.085961,61584.0,61583.0,0.09694115]
["bitfinex-derivatives","BTCF0:USTF0",1727843263422,0.085961,61584.0,61583.0,0.12232884]
["bitfinex-derivatives","BTCF0:USTF0",1727843264114,0.085961,61584.0,61583.0,0.12232874]
["bitfinex-derivatives","BTCF0:USTF0",1727843265233,0.021,61584.0,61583.0,0.62105849]
["bitfinex-derivatives","BTCF0:USTF0",1727843265438,0.085961,61584.0,61583.0,0.52374718]
["bitfinex-derivatives","BTCF0:USTF0",1727843265727,0.085961,61584.0,61583.0,0.48312874]
["bitfinex-derivatives","BTCF0:USTF0",1727843265928,0.085961,61584.0,61583.0,0.12232874]
["bitfinex-derivatives","BTCF0:USTF0",1727843266131,0.085961,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843269127,0.021,61584.0,61576.0,0.24611075]
["bitfinex-derivatives","BTCF0:USTF0",1727843269326,0.064969,61577.0,61576.0,0.24611075]
["bitfinex-derivatives","BTCF0:USTF0",1727843269530,0.0311,61583.0,61576.0,0.24224585]
["bitfinex-derivatives","BTCF0:USTF0",1727843269734,0.0311,61583.0,61577.0,0.09035742]
["bitfinex-derivatives","BTCF0:USTF0",1727843269735,0.064968,61578.0,61577.0,0.09035742]
["bitfinex-derivatives","BTCF0:USTF0",1727843270325,0.064968,61578.0,61577.0,0.13098041]
["bitfinex-derivatives","BTCF0:USTF0",1727843270833,0.064968,61578.0,61577.0,0.06601241]
["bitfinex-derivatives","BTCF0:USTF0",1727843271036,0.064968,61578.0,61577.0,0.09035836]
["bitfinex-derivatives","BTCF0:USTF0",1727843271239,0.064968,61578.0,61577.0,0.13098134]
["bitfinex-derivatives","BTCF0:USTF0",1727843271432,0.064968,61578.0,61577.0,0.06601234]
["bitfinex-derivatives","BTCF0:USTF0",1727843272031,0.073968,61578.0,61577.0,0.06701234]
["bitfinex-derivatives","BTCF0:USTF0",1727843272539,0.009,61578.0,61577.0,0.14815409]
["bitfinex-derivatives","BTCF0:USTF0",1727843272737,0.009,61578.0,61577.0,0.21312309]
["bitfinex-derivatives","BTCF0:USTF0",1727843273128,0.009,61578.0,61577.0,0.30816343]
["bitfinex-derivatives","BTCF0:USTF0",1727843273739,0.073968,61578.0,61577.0,0.24319443]
["bitfinex-derivatives","BTCF0:USTF0",1727843274041,0.073968,61578.0,61577.0,0.24320669]
["bitfinex-derivatives","BTCF0:USTF0",1727843274337,0.073968,61578.0,61577.0,0.20258371]
["bitfinex-derivatives","BTCF0:USTF0",1727843274536,0.073968,61578.0,61577.0,0.243205]
["bitfinex-derivatives","BTCF0:USTF0",1727843275738,0.073968,61578.0,61577.0,0.24318159]
["bitfinex-derivatives","BTCF0:USTF0",1727843276133,0.073968,61578.0,61577.0,0.16206325]
["bitfinex-derivatives","BTCF0:USTF0",1727843277335,0.009,61578.0,61577.0,0.22703225]
["bitfinex-derivatives","BTCF0:USTF0",1727843277731,0.009,61578.0,61577.0,0.22703192]
["bitfinex-derivatives","BTCF0:USTF0",1727843280749,0.009,61578.0,61577.0,0.22703041]
["bitfinex-derivatives","BTCF0:USTF0",1727843285648,0.009,61578.0,61577.0,0.34035114]
["bitfinex-derivatives","BTCF0:USTF0",1727843287739,0.009,61578.0,61577.0,0.32835114]
["bitfinex-derivatives","BTCF0:USTF0",1727843288439,0.009,61578.0,61577.0,0.68915114]
["bitfinex-derivatives","BTCF0:USTF0",1727843289637,0.009,61578.0,61577.0,0.72314233]
["bitfinex-derivatives","BTCF0:USTF0",1727843289838,0.009,61578.0,61577.0,0.78914872]
["bitfinex-derivatives","BTCF0:USTF0",1727843291144,0.009,61578.0,61577.0,0.67582799]
["bitfinex-derivatives","BTCF0:USTF0",1727843291738,0.009,61578.0,61577.0,0.59177539]
["bitfinex-derivatives","BTCF0:USTF0",1727843293046,0.009,61578.0,61577.0,0.23097539]
["bitfinex-derivatives","BTCF0:USTF0",1727843293345,0.009,61578.0,61577.0,0.59177539]
["bitfinex-derivatives","BTCF0:USTF0",1727843296352,0.009,61578.0,61577.0,0.56638712]
["bitfinex-derivatives","BTCF0:USTF0",1727843296554,0.009,61578.0,61577.0,0.59177344]
["bitfinex-derivatives","BTCF0:USTF0",1727843297154,0.009,61578.0,61577.0,0.68916229]
["bitfinex-derivatives","BTCF0:USTF0",1727843298253,0.064963,61582.0,61579.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727843298448,0.064963,61582.0,61581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843298755,0.064963,61582.0,61581.0,0.27900249]
["bitfinex-derivatives","BTCF0:USTF0",1727843299458,0.064963,61582.0,61581.0,0.25361594]
["bitfinex-derivatives","BTCF0:USTF0",1727843299649,0.064963,61582.0,61581.0,0.28000212]
["bitfinex-derivatives","BTCF0:USTF0",1727843299954,0.072963,61582.0,61581.0,0.28000212]
["bitfinex-derivatives","BTCF0:USTF0",1727843300249,0.079963,61582.0,61581.0,0.28000212]
["bitfinex-derivatives","BTCF0:USTF0",1727843301047,0.081963,61582.0,61581.0,0.28100212]
["bitfinex-derivatives","BTCF0:USTF0",1727843301551,0.081963,61582.0,61581.0,0.28091238]
["bitfinex-derivatives","BTCF0:USTF0",1727843301950,0.017,61582.0,61581.0,0.28091238]
["bitfinex-derivatives","BTCF0:USTF0",1727843302150,0.017,61582.0,61581.0,0.34587638]
["bitfinex-derivatives","BTCF0:USTF0",1727843302650,0.017,61582.0,61581.0,0.27987231]
["bitfinex-derivatives","BTCF0:USTF0",1727843302840,0.017,61582.0,61581.0,0.44058751]
["bitfinex-derivatives","BTCF0:USTF0",1727843306152,0.017,61582.0,61581.0,0.3276792]
["bitfinex-derivatives","BTCF0:USTF0",1727843309551,0.017,61582.0,61581.0,0.26167562]
["bitfinex-derivatives","BTCF0:USTF0",1727843309750,0.017,61582.0,61581.0,0.32767935]
["bitfinex-derivatives","BTCF0:USTF0",1727843310052,0.017,61582.0,61581.0,0.36829712]
["bitfinex-derivatives","BTCF0:USTF0",1727843310358,0.017,61582.0,61581.0,0.32767944]
["bitfinex-derivatives","BTCF0:USTF0",1727843311252,0.017,61582.0,61581.0,0.26271544]
["bitfinex-derivatives","BTCF0:USTF0",1727843311453,0.081963,61582.0,61581.0,0.12738608]
["bitfinex-derivatives","BTCF0:USTF0",1727843313054,0.081963,61582.0,61581.0,0.12738763]
["bitfinex-derivatives","BTCF0:USTF0",1727843313259,0.081963,61582.0,61581.0,0.31969196]
["bitfinex-derivatives","BTCF0:USTF0",1727843313458,0.081963,61582.0,61581.0,0.22229045]
["bitfinex-derivatives","BTCF0:USTF0",1727843313853,0.081963,61582.0,61581.0,0.31971949]
["bitfinex-derivatives","BTCF0:USTF0",1727843314559,0.081963,61582.0,61581.0,0.22229045]
["bitfinex-derivatives","BTCF0:USTF0",1727843314863,0.081963,61582.0,61581.0,0.12738763]
["bitfinex-derivatives","BTCF0:USTF0",1727843315058,0.081963,61582.0,61581.0,0.31973564]
["bitfinex-derivatives","BTCF0:USTF0",1727843315658,0.081963,61582.0,61581.0,0.22229848]
["bitfinex-derivatives","BTCF0:USTF0",1727843315865,0.081963,61582.0,61581.0,0.3197303]
["bitfinex-derivatives","BTCF0:USTF0",1727843316857,0.081963,61582.0,61581.0,0.26291817]
["bitfinex-derivatives","BTCF0:USTF0",1727843317060,0.081963,61582.0,61581.0,0.36034704]
["bitfinex-derivatives","BTCF0:USTF0",1727843317358,0.081963,61582.0,61581.0,0.26291817]
["bitfinex-derivatives","BTCF0:USTF0",1727843318869,0.081963,61582.0,61581.0,0.36035265]
["bitfinex-derivatives","BTCF0:USTF0",1727843319270,0.081963,61582.0,61581.0,0.36034513]
["bitfinex-derivatives","BTCF0:USTF0",1727843319764,0.081963,61582.0,61581.0,0.26291817]
["bitfinex-derivatives","BTCF0:USTF0",1727843320364,0.081963,61582.0,61581.0,0.19688455]
["bitfinex-derivatives","BTCF0:USTF0",1727843320760,0.081963,61582.0,61581.0,0.36031536]
["bitfinex-derivatives","BTCF0:USTF0",1727843321157,0.081963,61582.0,61581.0,0.16800708]
["bitfinex-derivatives","BTCF0:USTF0",1727843323869,0.081963,61582.0,61581.0,0.1680085]
["bitfinex-derivatives","BTCF0:USTF0",1727843326872,0.081963,61582.0,61581.0,0.16800815]
["bitfinex-derivatives","BTCF0:USTF0",1727843327366,0.081963,61582.0,61581.0,0.06800815]
["bitfinex-derivatives","BTCF0:USTF0",1727843327556,0.081963,61582.0,61581.0,0.16800815]
["bitfinex-derivatives","BTCF0:USTF0",1727843327757,0.081963,61582.0,61581.0,0.19233176]
["bitfinex-derivatives","BTCF0:USTF0",1727843328262,0.081963,61582.0,61581.0,0.31981374]
["bitfinex-derivatives","BTCF0:USTF0",1727843328575,0.081963,61582.0,61581.0,0.2223898]
["bitfinex-derivatives","BTCF0:USTF0",1727843329670,0.081963,61582.0,61581.0,0.2223931]
["bitfinex-derivatives","BTCF0:USTF0",1727843330271,0.081963,61582.0,61581.0,0.22239377]
["bitfinex-derivatives","BTCF0:USTF0",1727843330662,0.081963,61582.0,61581.0,0.19700535]
["bitfinex-derivatives","BTCF0:USTF0",1727843330969,0.081963,61582.0,61581.0,0.22239377]
["bitfinex-derivatives","BTCF0:USTF0",1727843331671,0.081963,61582.0,61581.0,0.26301429]
["bitfinex-derivatives","BTCF0:USTF0",1727843333161,0.081963,61582.0,61581.0,0.36043823]
["bitfinex-derivatives","BTCF0:USTF0",1727843333772,0.081963,61582.0,61581.0,0.3604364]
["bitfinex-derivatives","BTCF0:USTF0",1727843334373,0.081963,61582.0,61581.0,0.3603764]
["bitfinex-derivatives","BTCF0:USTF0",1727843335674,0.081963,61582.0,61581.0,0.26295246]
["bitfinex-derivatives","BTCF0:USTF0",1727843336671,0.081963,61582.0,61581.0,0.36037504]
["bitfinex-derivatives","BTCF0:USTF0",1727843337181,0.081963,61582.0,61581.0,0.36037557]
["bitfinex-derivatives","BTCF0:USTF0",1727843338670,0.017,61582.0,61581.0,0.36037557]
["bitfinex-derivatives","BTCF0:USTF0",1727843338870,0.017,61582.0,61581.0,0.32791699]
["bitfinex-derivatives","BTCF0:USTF0",1727843340279,0.017,61582.0,61581.0,0.68871699]
["bitfinex-derivatives","BTCF0:USTF0",1727843340575,0.017,61582.0,61581.0,0.80175971]
["bitfinex-derivatives","BTCF0:USTF0",1727843341080,0.017,61582.0,61581.0,0.73575553]
["bitfinex-derivatives","BTCF0:USTF0",1727843341272,0.017,61582.0,61581.0,0.80175963]
["bitfinex-derivatives","BTCF0:USTF0",1727843343273,0.017,61582.0,61581.0,0.7861191]
["bitfinex-derivatives","BTCF0:USTF0",1727843344768,0.017,61582.0,61581.0,0.68871345]
["bitfinex-derivatives","BTCF0:USTF0",1727843344968,0.017,61582.0,61581.0,0.7861191]
["bitfinex-derivatives","BTCF0:USTF0",1727843345165,0.017,61582.0,61581.0,0.68871345]
["bitfinex-derivatives","BTCF0:USTF0",1727843345473,0.017,61582.0,61581.0,0.7861191]
["bitfinex-derivatives","BTCF0:USTF0",1727843345778,0.017,61582.0,61581.0,0.68871345]
["bitfinex-derivatives","BTCF0:USTF0",1727843346373,0.017,61582.0,61581.0,0.6887108]
["bitfinex-derivatives","BTCF0:USTF0",1727843346874,0.017,61582.0,61581.0,0.68853493]
["bitfinex-derivatives","BTCF0:USTF0",1727843349783,0.017,61582.0,61581.0,0.62253348]
["bitfinex-derivatives","BTCF0:USTF0",1727843349980,0.017,61582.0,61581.0,0.68853493]
["bitfinex-derivatives","BTCF0:USTF0",1727843351279,0.064957,61589.0,61581.0,0.7365205]
["bitfinex-derivatives","BTCF0:USTF0",1727843351478,0.064957,61589.0,61588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843351678,0.064957,61589.0,61588.0,0.22014457]
["bitfinex-derivatives","BTCF0:USTF0",1727843353385,0.071957,61589.0,61588.0,0.22014457]
["bitfinex-derivatives","BTCF0:USTF0",1727843353583,0.013,61589.0,61588.0,0.22014457]
["bitfinex-derivatives","BTCF0:USTF0",1727843353781,0.013,61589.0,61588.0,0.35807025]
["bitfinex-derivatives","BTCF0:USTF0",1727843353990,0.006,61589.0,61588.0,0.26075886]
["bitfinex-derivatives","BTCF0:USTF0",1727843354184,0.0301,61599.0,61588.0,0.92928651]
["bitfinex-derivatives","BTCF0:USTF0",1727843354378,0.032,61602.0,61599.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1727843354683,0.032,61602.0,61601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843354883,0.064936,61608.0,61601.0,0.26003285]
["bitfinex-derivatives","BTCF0:USTF0",1727843355082,0.064936,61608.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843355083,0.064936,61608.0,61607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843355284,0.064936,61608.0,61607.0,0.19017396]
["bitfinex-derivatives","BTCF0:USTF0",1727843356085,0.064936,61608.0,61607.0,0.19017381]
["bitfinex-derivatives","BTCF0:USTF0",1727843356287,0.064936,61608.0,61607.0,0.16479525]
["bitfinex-derivatives","BTCF0:USTF0",1727843356480,0.064936,61608.0,61607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843356982,0.065936,61608.0,61607.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727843357186,0.065936,61608.0,61607.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727843357488,0.065936,61608.0,61607.0,0.15055568]
["bitfinex-derivatives","BTCF0:USTF0",1727843358284,0.065936,61608.0,61607.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727843366391,0.065936,61608.0,61607.0,0.15055568]
["bitfinex-derivatives","BTCF0:USTF0",1727843366897,0.001,61608.0,61607.0,0.23173225]
["bitfinex-derivatives","BTCF0:USTF0",1727843367094,0.001,61608.0,61607.0,0.166937]
["bitfinex-derivatives","BTCF0:USTF0",1727843367284,0.001,61608.0,61607.0,0.11000698]
["bitfinex-derivatives","BTCF0:USTF0",1727843371287,0.001,61608.0,61607.0,0.19105182]
["bitfinex-derivatives","BTCF0:USTF0",1727843371502,0.001,61608.0,61607.0,0.11000698]
["bitfinex-derivatives","BTCF0:USTF0",1727843373507,0.064921,61622.0,61607.0,0.11000698]
["bitfinex-derivatives","BTCF0:USTF0",1727843373692,0.064928,61616.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843374390,0.064928,61616.0,61615.0,0.42544307]
["bitfinex-derivatives","BTCF0:USTF0",1727843374802,0.064928,61616.0,61615.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727843375193,0.064928,61616.0,61615.0,0.52543396]
["bitfinex-derivatives","BTCF0:USTF0",1727843375394,0.0317,61623.0,61615.0,0.52543396]
["bitfinex-derivatives","BTCF0:USTF0",1727843375395,0.064923,61621.0,61615.0,0.52543396]
["bitfinex-derivatives","BTCF0:USTF0",1727843375602,0.425719,61625.0,61620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843375792,0.425719,61625.0,61624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843376694,0.064919,61625.0,61624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843377195,0.3934,61631.0,61624.0,0.14947154]
["bitfinex-derivatives","BTCF0:USTF0",1727843377396,0.064913,61630.0,61629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843378294,0.0332,61635.0,61629.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843378493,0.0332,61635.0,61634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843378494,0.064907,61635.0,61634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843379407,0.064907,61635.0,61634.0,0.14841505]
["bitfinex-derivatives","BTCF0:USTF0",1727843379908,0.064907,61635.0,61634.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727843380095,0.064907,61635.0,61634.0,0.14942379]
["bitfinex-derivatives","BTCF0:USTF0",1727843380300,0.064907,61635.0,61634.0,0.15042379]
["bitfinex-derivatives","BTCF0:USTF0",1727843380699,0.064907,61635.0,61634.0,0.15041082]
["bitfinex-derivatives","BTCF0:USTF0",1727843381198,0.0331,61645.0,61634.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727843381404,0.064904,61639.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843382109,0.064899,61643.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843382406,0.064899,61643.0,61642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843383111,0.064896,61647.0,61642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843383309,0.064896,61647.0,61646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843383614,0.45717724,61655.0,61646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843383615,0.3608,61655.0,61652.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1727843383910,0.12850298,61673.0,61654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843383911,0.064877,61664.0,61654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727843384107,0.064877,61664.0,61653.0,0.04129581]
["bitfinex-derivatives","BTCF0:USTF0",1727843384108,0.064877,61664.0,61663.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727843384312,0.064877,61664.0,61663.0,0.40400413]
["bitfinex-derivatives","BTCF0:USTF0",1727843385512,0.064877,61664.0,61663.0,0.45400413]
["bitfinex-derivatives","BTCF0:USTF0",1727843386512,0.064877,61664.0,61663.0,0.45500413]
["bitfinex-derivatives","BTCF0:USTF0",1727843387404,0.064877,61664.0,61663.0,0.45600413]
["bitfinex-derivatives","BTCF0:USTF0",1727843387603,0.064877,61664.0,61663.0,0.47939922]
["bitfinex-derivatives","BTCF0:USTF0",1727843392806,1.08652,61664.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843393110,0.06489,61652.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843394221,0.06489,61652.0,61651.0,0.38442725]
["bitfinex-derivatives","BTCF0:USTF0",1727843395513,0.06589,61652.0,61651.0,0.38442725]
["bitfinex-derivatives","BTCF0:USTF0",1727843402922,0.06589,61652.0,61638.0,0.04841057]
["bitfinex-derivatives","BTCF0:USTF0",1727843402923,0.064897,61645.0,61638.0,0.04841057]
["bitfinex-derivatives","BTCF0:USTF0",1727843403122,0.064897,61645.0,61636.0,0.06463396]
["bitfinex-derivatives","BTCF0:USTF0",1727843403123,0.0649,61642.0,61641.0,0.00243271]
["bitfinex-derivatives","BTCF0:USTF0",1727843403620,0.0649,61642.0,61641.0,0.02634621]
["bitfinex-derivatives","BTCF0:USTF0",1727843403920,0.064911,61632.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843404521,0.4257,61642.0,61631.0,0.425711]
["bitfinex-derivatives","BTCF0:USTF0",1727843404714,0.064903,61639.0,61638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843405919,0.0649,61642.0,61638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843406122,0.0649,61642.0,61641.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843406316,0.0649,61642.0,61641.0,0.55921057]
["bitfinex-derivatives","BTCF0:USTF0",1727843406521,0.0649,61642.0,61641.0,0.55922491]
["bitfinex-derivatives","BTCF0:USTF0",1727843406717,0.0649,61642.0,61641.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843406924,0.0649,61642.0,61641.0,0.55922491]
["bitfinex-derivatives","BTCF0:USTF0",1727843407117,0.0649,61642.0,61641.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843407317,0.0649,61642.0,61638.0,0.19842695]
["bitfinex-derivatives","BTCF0:USTF0",1727843407624,0.0649,61642.0,61641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727843408829,0.002,61642.0,61640.0,0.04842695]
["bitfinex-derivatives","BTCF0:USTF0",1727843409013,0.0669,61642.0,61641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727843409419,0.0669,61642.0,61640.0,0.04842695]
["bitfinex-derivatives","BTCF0:USTF0",1727843409420,0.002,61642.0,61640.0,0.04842695]
["bitfinex-derivatives","BTCF0:USTF0",1727843409625,0.064901,61641.0,61640.0,0.04842695]
["bitfinex-derivatives","BTCF0:USTF0",1727843410326,0.064903,61639.0,61638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843410531,0.064903,61639.0,61638.0,0.17368918]
["bitfinex-derivatives","BTCF0:USTF0",1727843412531,0.064903,61639.0,61638.0,0.17568918]
["bitfinex-derivatives","BTCF0:USTF0",1727843413036,0.064903,61639.0,61638.0,0.17968918]
["bitfinex-derivatives","BTCF0:USTF0",1727843414530,0.064903,61639.0,61638.0,0.02968918]
["bitfinex-derivatives","BTCF0:USTF0",1727843415615,0.064903,61639.0,61638.0,0.02568918]
["bitfinex-derivatives","BTCF0:USTF0",1727843416022,0.065903,61639.0,61638.0,0.02368918]
["bitfinex-derivatives","BTCF0:USTF0",1727843416324,0.064906,61636.0,61635.0,0.04846617]
["bitfinex-derivatives","BTCF0:USTF0",1727843416516,0.064907,61635.0,61634.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1727843416721,0.064907,61635.0,61634.0,0.27954196]
["bitfinex-derivatives","BTCF0:USTF0",1727843416921,0.064907,61635.0,61634.0,0.30295181]
["bitfinex-derivatives","BTCF0:USTF0",1727843417319,0.064907,61635.0,61634.0,0.66375181]
["bitfinex-derivatives","BTCF0:USTF0",1727843417723,0.0649,61643.0,61634.0,0.59884381]
["bitfinex-derivatives","BTCF0:USTF0",1727843417931,0.064899,61643.0,61642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843418321,0.064899,61643.0,61642.0,0.19847645]
["bitfinex-derivatives","BTCF0:USTF0",1727843418529,0.064899,61643.0,61642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843418929,0.065899,61643.0,61642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843419125,0.066899,61643.0,61642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843419531,0.065899,61643.0,61642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843420327,0.065899,61643.0,61642.0,0.19850242]
["bitfinex-derivatives","BTCF0:USTF0",1727843421134,0.065899,61643.0,61642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843421327,0.065899,61643.0,61642.0,0.21463396]
["bitfinex-derivatives","BTCF0:USTF0",1727843422130,0.065899,61643.0,61642.0,0.23757279]
["bitfinex-derivatives","BTCF0:USTF0",1727843422433,0.065899,61643.0,61642.0,0.17293883]
["bitfinex-derivatives","BTCF0:USTF0",1727843422938,0.065899,61643.0,61642.0,0.02293883]
["bitfinex-derivatives","BTCF0:USTF0",1727843423127,0.064901,61641.0,61640.0,0.06470669]
["bitfinex-derivatives","BTCF0:USTF0",1727843424039,0.064902,61640.0,61639.0,0.06470669]
["bitfinex-derivatives","BTCF0:USTF0",1727843424337,0.214899,61643.0,61638.0,0.06470669]
["bitfinex-derivatives","BTCF0:USTF0",1727843424338,0.0328,61642.0,61638.0,0.06470669]
["bitfinex-derivatives","BTCF0:USTF0",1727843424639,0.064903,61639.0,61638.0,0.06470669]
["bitfinex-derivatives","BTCF0:USTF0",1727843424838,0.0328,61642.0,61635.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1727843424839,0.064906,61636.0,61635.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1727843425141,0.064906,61636.0,61635.0,0.14595184]
["bitfinex-derivatives","BTCF0:USTF0",1727843425337,0.064906,61636.0,61635.0,0.23905141]
["bitfinex-derivatives","BTCF0:USTF0",1727843425540,0.064906,61636.0,61635.0,0.425707]
["bitfinex-derivatives","BTCF0:USTF0",1727843425738,0.064906,61636.0,61635.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1727843425946,0.064906,61636.0,61635.0,0.24604139]
["bitfinex-derivatives","BTCF0:USTF0",1727843426438,0.064906,61636.0,61635.0,0.16499655]
["bitfinex-derivatives","BTCF0:USTF0",1727843427231,0.064906,61636.0,61635.0,0.10008955]
["bitfinex-derivatives","BTCF0:USTF0",1727843427528,0.064906,61636.0,61635.0,0.07176467]
["bitfinex-derivatives","BTCF0:USTF0",1727843427735,0.214906,61636.0,61635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727843427933,0.064906,61636.0,61635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727843428832,0.064906,61636.0,61635.0,0.06057974]
["bitfinex-derivatives","BTCF0:USTF0",1727843431239,0.064906,61636.0,61635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727843431434,0.064906,61636.0,61635.0,0.06057974]
["bitfinex-derivatives","BTCF0:USTF0",1727843432341,0.064906,61636.0,61635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727843433547,0.064906,61636.0,61635.0,0.06060089]
["bitfinex-derivatives","BTCF0:USTF0",1727843435460,0.064906,61636.0,61635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727843436460,0.425706,61636.0,61635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727843436763,1.512426,61636.0,61631.0,0.04860089]
["bitfinex-derivatives","BTCF0:USTF0",1727843436963,0.064916,61627.0,61623.0,0.04860089]
["bitfinex-derivatives","BTCF0:USTF0",1727843437148,0.064921,61622.0,61620.0,0.04860089]
["bitfinex-derivatives","BTCF0:USTF0",1727843437350,0.064923,61620.0,61619.0,0.04860089]
["bitfinex-derivatives","BTCF0:USTF0",1727843437665,0.87288,61624.0,61618.0,0.04860089]
["bitfinex-derivatives","BTCF0:USTF0",1727843437666,0.064924,61619.0,61618.0,0.04860089]
["bitfinex-derivatives","BTCF0:USTF0",1727843437865,0.425724,61619.0,61618.0,0.04860089]
["bitfinex-derivatives","BTCF0:USTF0",1727843438663,0.064925,61618.0,61617.0,0.06476467]
["bitfinex-derivatives","BTCF0:USTF0",1727843439758,0.214925,61618.0,61617.0,0.06476467]
["bitfinex-derivatives","BTCF0:USTF0",1727843439960,0.064926,61617.0,61616.0,0.06476467]
["bitfinex-derivatives","BTCF0:USTF0",1727843440267,0.064926,61617.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843440268,0.06493,61614.0,61613.0,0.06476467]
["bitfinex-derivatives","BTCF0:USTF0",1727843441571,0.06693,61614.0,61613.0,0.06476467]
["bitfinex-derivatives","BTCF0:USTF0",1727843441867,0.06693,61614.0,61613.0,0.21476467]
["bitfinex-derivatives","BTCF0:USTF0",1727843442070,0.06493,61614.0,61613.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843442263,0.07093,61614.0,61613.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843442661,0.07293,61614.0,61613.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843443469,0.07293,61614.0,61613.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727843443470,0.07093,61614.0,61613.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727843444264,0.06793,61614.0,61613.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843444858,0.06493,61614.0,61613.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727843445264,0.06493,61614.0,61613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843445462,0.064932,61612.0,61611.0,0.38371405]
["bitfinex-derivatives","BTCF0:USTF0",1727843446672,0.064932,61612.0,61611.0,0.38571405]
["bitfinex-derivatives","BTCF0:USTF0",1727843447564,0.065932,61612.0,61611.0,0.38371405]
["bitfinex-derivatives","BTCF0:USTF0",1727843447769,0.065932,61612.0,61609.0,0.06721508]
["bitfinex-derivatives","BTCF0:USTF0",1727843447770,0.064934,61610.0,61609.0,0.06721508]
["bitfinex-derivatives","BTCF0:USTF0",1727843447967,0.064934,61610.0,61609.0,0.00243467]
["bitfinex-derivatives","BTCF0:USTF0",1727843450167,0.064934,61610.0,61609.0,0.05103082]
["bitfinex-derivatives","BTCF0:USTF0",1727843450365,0.065934,61610.0,61609.0,0.05103082]
["bitfinex-derivatives","BTCF0:USTF0",1727843450781,0.065934,61610.0,61608.0,0.01923114]
["bitfinex-derivatives","BTCF0:USTF0",1727843450782,0.064935,61609.0,61608.0,0.01923114]
["bitfinex-derivatives","BTCF0:USTF0",1727843450963,0.065934,61610.0,61606.0,0.06478041]
["bitfinex-derivatives","BTCF0:USTF0",1727843451173,0.064937,61607.0,61606.0,0.06478041]
["bitfinex-derivatives","BTCF0:USTF0",1727843451467,0.15,61607.0,61604.0,0.06478041]
["bitfinex-derivatives","BTCF0:USTF0",1727843451666,0.064939,61605.0,61604.0,0.06478041]
["bitfinex-derivatives","BTCF0:USTF0",1727843452266,0.064939,61605.0,61602.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727843452467,0.064941,61603.0,61602.0,0.04886135]
["bitfinex-derivatives","BTCF0:USTF0",1727843453973,0.064941,61603.0,61602.0,0.04986135]
["bitfinex-derivatives","BTCF0:USTF0",1727843454375,0.064941,61603.0,61602.0,0.09836881]
["bitfinex-derivatives","BTCF0:USTF0",1727843455071,0.064941,61603.0,61602.0,0.10136881]
["bitfinex-derivatives","BTCF0:USTF0",1727843455271,0.064941,61603.0,61602.0,0.05286135]
["bitfinex-derivatives","BTCF0:USTF0",1727843457382,0.064941,61603.0,61602.0,0.05186135]
["bitfinex-derivatives","BTCF0:USTF0",1727843458073,0.425741,61603.0,61602.0,0.05286135]
["bitfinex-derivatives","BTCF0:USTF0",1727843459981,0.425741,61603.0,61602.0,0.04986135]
["bitfinex-derivatives","BTCF0:USTF0",1727843460476,0.064941,61603.0,61602.0,0.04886135]
["bitfinex-derivatives","BTCF0:USTF0",1727843460677,0.064941,61603.0,61602.0,0.05086135]
["bitfinex-derivatives","BTCF0:USTF0",1727843460883,0.064941,61603.0,61602.0,0.05186135]
["bitfinex-derivatives","BTCF0:USTF0",1727843461481,0.064941,61603.0,61602.0,0.04986135]
["bitfinex-derivatives","BTCF0:USTF0",1727843461777,0.064941,61603.0,61602.0,0.05086135]
["bitfinex-derivatives","BTCF0:USTF0",1727843462782,0.064941,61603.0,61602.0,0.04986135]
["bitfinex-derivatives","BTCF0:USTF0",1727843462978,0.064941,61603.0,61602.0,0.05086135]
["bitfinex-derivatives","BTCF0:USTF0",1727843463478,0.064941,61603.0,61602.0,0.04986135]
["bitfinex-derivatives","BTCF0:USTF0",1727843463677,0.064941,61603.0,61602.0,0.05086135]
["bitfinex-derivatives","BTCF0:USTF0",1727843463883,0.065941,61603.0,61602.0,0.05086135]
["bitfinex-derivatives","BTCF0:USTF0",1727843464087,0.065941,61603.0,61602.0,0.01866135]
["bitfinex-derivatives","BTCF0:USTF0",1727843464285,0.065941,61603.0,61602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843464886,0.065941,61603.0,61597.0,0.37962087]
["bitfinex-derivatives","BTCF0:USTF0",1727843464887,0.064946,61598.0,61597.0,0.37962087]
["bitfinex-derivatives","BTCF0:USTF0",1727843465484,0.064946,61598.0,61597.0,0.44429748]
["bitfinex-derivatives","BTCF0:USTF0",1727843466179,0.064946,61598.0,61597.0,0.44729748]
["bitfinex-derivatives","BTCF0:USTF0",1727843466383,0.064946,61598.0,61597.0,0.59077253]
["bitfinex-derivatives","BTCF0:USTF0",1727843467380,0.064946,61598.0,61597.0,0.59577253]
["bitfinex-derivatives","BTCF0:USTF0",1727843468986,0.064946,61598.0,61597.0,0.23497253]
["bitfinex-derivatives","BTCF0:USTF0",1727843469290,0.064946,61598.0,61597.0,0.59577253]
["bitfinex-derivatives","BTCF0:USTF0",1727843470376,0.064939,61605.0,61597.0,1.23281253]
["bitfinex-derivatives","BTCF0:USTF0",1727843470684,0.064927,61616.0,61605.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1727843470874,0.064927,61616.0,61612.0,0.23115599]
["bitfinex-derivatives","BTCF0:USTF0",1727843471075,0.064931,61613.0,61612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843471277,0.3608,61619.0,61612.0,0.24452397]
["bitfinex-derivatives","BTCF0:USTF0",1727843471476,0.3608,61619.0,61618.0,0.21484928]
["bitfinex-derivatives","BTCF0:USTF0",1727843471683,0.425724,61619.0,61618.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843472687,0.432724,61619.0,61618.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843473186,0.432724,61619.0,61618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843473490,0.432724,61619.0,61618.0,0.01958514]
["bitfinex-derivatives","BTCF0:USTF0",1727843473785,0.079924,61619.0,61618.0,0.02058514]
["bitfinex-derivatives","BTCF0:USTF0",1727843476376,0.079924,61619.0,61618.0,0.0691375]
["bitfinex-derivatives","BTCF0:USTF0",1727843478087,0.079924,61619.0,61618.0,0.02058514]
["bitfinex-derivatives","BTCF0:USTF0",1727843478394,0.079924,61619.0,61618.0,0.0691375]
["bitfinex-derivatives","BTCF0:USTF0",1727843478790,0.079924,61619.0,61618.0,0.17058514]
["bitfinex-derivatives","BTCF0:USTF0",1727843479887,0.079924,61619.0,61618.0,0.26635126]
["bitfinex-derivatives","BTCF0:USTF0",1727843480195,0.079924,61619.0,61618.0,0.20158514]
["bitfinex-derivatives","BTCF0:USTF0",1727843480689,0.079924,61619.0,61618.0,0.26627725]
["bitfinex-derivatives","BTCF0:USTF0",1727843481494,0.079924,61619.0,61618.0,0.17058514]
["bitfinex-derivatives","BTCF0:USTF0",1727843481688,0.079924,61619.0,61618.0,0.02058514]
["bitfinex-derivatives","BTCF0:USTF0",1727843485394,0.079924,61619.0,61618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843485703,0.112724,61619.0,61618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843486395,0.064935,61609.0,61607.0,0.0485037]
["bitfinex-derivatives","BTCF0:USTF0",1727843486596,0.064936,61608.0,61607.0,0.0485037]
["bitfinex-derivatives","BTCF0:USTF0",1727843487198,0.064936,61608.0,61607.0,0.06701307]
["bitfinex-derivatives","BTCF0:USTF0",1727843487999,1.512696,61608.0,61606.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727843488299,0.064945,61599.0,61598.0,0.01889019]
["bitfinex-derivatives","BTCF0:USTF0",1727843488495,0.425745,61599.0,61598.0,0.01889019]
["bitfinex-derivatives","BTCF0:USTF0",1727843489088,0.064953,61592.0,61591.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843490309,0.064956,61589.0,61588.0,0.08557099]
["bitfinex-derivatives","BTCF0:USTF0",1727843490613,0.064956,61589.0,61588.0,0.02087888]
["bitfinex-derivatives","BTCF0:USTF0",1727843490907,0.001,61592.0,61588.0,0.02087888]
["bitfinex-derivatives","BTCF0:USTF0",1727843491205,0.064954,61591.0,61588.0,0.08557099]
["bitfinex-derivatives","BTCF0:USTF0",1727843491407,0.064954,61591.0,61588.0,0.15052799]
["bitfinex-derivatives","BTCF0:USTF0",1727843491698,0.002,61592.0,61589.0,0.12964811]
["bitfinex-derivatives","BTCF0:USTF0",1727843491897,0.002,61592.0,61591.0,0.42545788]
["bitfinex-derivatives","BTCF0:USTF0",1727843492109,0.002,61592.0,61591.0,0.64041188]
["bitfinex-derivatives","BTCF0:USTF0",1727843492308,0.3608,61599.0,61591.0,1.62326177]
["bitfinex-derivatives","BTCF0:USTF0",1727843492499,0.3608,61599.0,61598.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1727843492700,0.3608,61599.0,61598.0,0.27960049]
["bitfinex-derivatives","BTCF0:USTF0",1727843492893,0.064939,61605.0,61602.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1727843493091,0.064939,61605.0,61604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843493901,0.064936,61608.0,61604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843494207,0.064939,61606.0,61604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843495098,0.064939,61605.0,61604.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727843495497,0.064939,61605.0,61604.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727843495994,0.064939,61605.0,61604.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727843496194,0.064939,61605.0,61604.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727843496395,0.064939,61605.0,61604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727843496610,0.064939,61605.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843496806,0.064939,61605.0,61604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727843497106,0.064939,61605.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843498411,0.064939,61605.0,61604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727843498808,0.15,61606.0,61599.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727843499006,0.064944,61600.0,61599.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727843500109,0.064944,61600.0,61599.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727843501111,0.064944,61600.0,61599.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727843502108,0.064944,61600.0,61599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727843502309,0.064944,61600.0,61599.0,0.02321459]
["bitfinex-derivatives","BTCF0:USTF0",1727843503013,0.064944,61600.0,61599.0,0.02221459]
["bitfinex-derivatives","BTCF0:USTF0",1727843503512,0.064944,61600.0,61599.0,0.02021459]
["bitfinex-derivatives","BTCF0:USTF0",1727843504812,0.064944,61600.0,61599.0,0.01921459]
["bitfinex-derivatives","BTCF0:USTF0",1727843505116,0.064947,61597.0,61596.0,0.42545449]
["bitfinex-derivatives","BTCF0:USTF0",1727843506610,0.064947,61597.0,61596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727843506814,0.064947,61597.0,61596.0,0.38231307]
["bitfinex-derivatives","BTCF0:USTF0",1727843507311,0.064947,61597.0,61596.0,0.38331307]
["bitfinex-derivatives","BTCF0:USTF0",1727843507913,0.064947,61597.0,61596.0,0.59826207]
["bitfinex-derivatives","BTCF0:USTF0",1727843510019,0.3608,61613.0,61596.0,0.65281753]
["bitfinex-derivatives","BTCF0:USTF0",1727843510219,0.3608,61605.0,61600.0,0.06470101]
["bitfinex-derivatives","BTCF0:USTF0",1727843510424,0.3608,61605.0,61596.0,0.46418934]
["bitfinex-derivatives","BTCF0:USTF0",1727843510425,0.064944,61600.0,61599.0,0.06470101]
["bitfinex-derivatives","BTCF0:USTF0",1727843510615,0.064947,61598.0,61596.0,0.46506934]
["bitfinex-derivatives","BTCF0:USTF0",1727843510921,0.064947,61598.0,61596.0,0.46418934]
["bitfinex-derivatives","BTCF0:USTF0",1727843511125,0.064947,61598.0,61596.0,0.46318934]
["bitfinex-derivatives","BTCF0:USTF0",1727843511313,0.064947,61598.0,61596.0,0.46418934]
["bitfinex-derivatives","BTCF0:USTF0",1727843511507,0.064947,61598.0,61597.0,0.08087627]
["bitfinex-derivatives","BTCF0:USTF0",1727843511910,0.064947,61598.0,61596.0,0.46118934]
["bitfinex-derivatives","BTCF0:USTF0",1727843512219,0.5108,61605.0,61596.0,0.46618934]
["bitfinex-derivatives","BTCF0:USTF0",1727843512416,0.064947,61597.0,61596.0,0.46618934]
["bitfinex-derivatives","BTCF0:USTF0",1727843512606,0.064947,61597.0,61596.0,0.55550281]
["bitfinex-derivatives","BTCF0:USTF0",1727843513225,0.064947,61597.0,61596.0,0.56150281]
["bitfinex-derivatives","BTCF0:USTF0",1727843513523,0.064947,61597.0,61596.0,0.48062654]
["bitfinex-derivatives","BTCF0:USTF0",1727843513915,0.064947,61597.0,61596.0,0.47762654]
["bitfinex-derivatives","BTCF0:USTF0",1727843514114,0.064947,61597.0,61596.0,0.47862654]
["bitfinex-derivatives","BTCF0:USTF0",1727843514823,0.064947,61597.0,61596.0,0.11682654]
["bitfinex-derivatives","BTCF0:USTF0",1727843515012,0.064947,61597.0,61596.0,0.47762654]
["bitfinex-derivatives","BTCF0:USTF0",1727843515523,0.064947,61597.0,61596.0,0.47773986]
["bitfinex-derivatives","BTCF0:USTF0",1727843517925,0.064945,61599.0,61598.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1727843518124,0.064945,61599.0,61598.0,0.30937279]
["bitfinex-derivatives","BTCF0:USTF0",1727843519019,0.064941,61604.0,61601.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1727843519220,0.06494,61604.0,61603.0,0.23107645]
["bitfinex-derivatives","BTCF0:USTF0",1727843519424,0.06494,61604.0,61603.0,0.2444153]
["bitfinex-derivatives","BTCF0:USTF0",1727843520217,0.06494,61604.0,61603.0,0.24425904]
["bitfinex-derivatives","BTCF0:USTF0",1727843520930,0.064937,61607.0,61605.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1727843521133,0.064937,61607.0,61606.0,0.17536031]
["bitfinex-derivatives","BTCF0:USTF0",1727843521421,0.064937,61607.0,61606.0,0.09425904]
["bitfinex-derivatives","BTCF0:USTF0",1727843521628,0.064934,61610.0,61607.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1727843521814,0.064926,61618.0,61607.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1727843521815,0.064931,61613.0,61608.0,0.09425904]
["bitfinex-derivatives","BTCF0:USTF0",1727843522015,0.064927,61617.0,61613.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727843522317,0.064927,61617.0,61616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843523120,0.064927,61617.0,61614.0,0.08111285]
["bitfinex-derivatives","BTCF0:USTF0",1727843523121,0.0315,61624.0,61614.0,0.08111285]
["bitfinex-derivatives","BTCF0:USTF0",1727843523318,0.06493,61614.0,61613.0,0.08111285]
["bitfinex-derivatives","BTCF0:USTF0",1727843523516,0.06493,61614.0,61613.0,0.1752255]
["bitfinex-derivatives","BTCF0:USTF0",1727843523724,0.064928,61615.0,61611.0,0.08111285]
["bitfinex-derivatives","BTCF0:USTF0",1727843523921,0.064932,61612.0,61611.0,0.08111285]
["bitfinex-derivatives","BTCF0:USTF0",1727843524122,0.064932,61612.0,61611.0,0.17516064]
["bitfinex-derivatives","BTCF0:USTF0",1727843524617,0.064932,61612.0,61611.0,0.08111285]
["bitfinex-derivatives","BTCF0:USTF0",1727843525119,0.064932,61612.0,61611.0,0.17613965]
["bitfinex-derivatives","BTCF0:USTF0",1727843525326,0.064932,61612.0,61611.0,0.17713965]
["bitfinex-derivatives","BTCF0:USTF0",1727843525523,0.064932,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843525716,0.064932,61612.0,61611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843527416,0.064928,61615.0,61611.0,0.09607109]
["bitfinex-derivatives","BTCF0:USTF0",1727843527631,0.064928,61615.0,61614.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843527827,0.064928,61615.0,61614.0,0.2692538]
["bitfinex-derivatives","BTCF0:USTF0",1727843528131,0.064924,61619.0,61616.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1727843528325,0.064924,61619.0,61618.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843530428,1.395755,61628.0,61619.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1727843530627,1.394475,61628.0,61623.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843531330,1.32956,61628.0,61627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843531631,1.394475,61628.0,61627.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843533528,1.394475,61628.0,61627.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843533927,1.394475,61628.0,61627.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727843536328,1.394475,61628.0,61627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843549938,1.544475,61628.0,61627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843551541,1.394475,61628.0,61627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843558451,2.631275,61628.0,61627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843558637,0.15,61623.0,61617.0,0.06472373]
["bitfinex-derivatives","BTCF0:USTF0",1727843558836,0.064926,61617.0,61616.0,0.06472373]
["bitfinex-derivatives","BTCF0:USTF0",1727843559136,0.064926,61617.0,61612.0,0.50672723]
["bitfinex-derivatives","BTCF0:USTF0",1727843559137,0.064925,61618.0,61613.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1727843559337,0.064926,61617.0,61616.0,0.06490803]
["bitfinex-derivatives","BTCF0:USTF0",1727843559841,0.064926,61617.0,61612.0,0.46166056]
["bitfinex-derivatives","BTCF0:USTF0",1727843559842,0.064927,61616.0,61615.0,0.06490803]
["bitfinex-derivatives","BTCF0:USTF0",1727843560052,0.064922,61621.0,61614.0,0.12983703]
["bitfinex-derivatives","BTCF0:USTF0",1727843560053,0.064928,61615.0,61614.0,0.12983703]
["bitfinex-derivatives","BTCF0:USTF0",1727843560243,0.064928,61615.0,61614.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1727843560746,0.0329,61622.0,61614.0,0.06488199]
["bitfinex-derivatives","BTCF0:USTF0",1727843560948,0.064922,61621.0,61620.0,0.06488199]
["bitfinex-derivatives","BTCF0:USTF0",1727843561537,0.0329,61622.0,61619.0,0.06488199]
["bitfinex-derivatives","BTCF0:USTF0",1727843561744,0.064923,61620.0,61619.0,0.06488199]
["bitfinex-derivatives","BTCF0:USTF0",1727843562851,0.064923,61620.0,61619.0,0.06588199]
["bitfinex-derivatives","BTCF0:USTF0",1727843563442,0.425723,61620.0,61619.0,0.06588199]
["bitfinex-derivatives","BTCF0:USTF0",1727843564153,0.425723,61620.0,61619.0,0.06688199]
["bitfinex-derivatives","BTCF0:USTF0",1727843566547,0.064923,61620.0,61619.0,0.06688199]
["bitfinex-derivatives","BTCF0:USTF0",1727843566947,0.064923,61620.0,61619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843571758,0.425723,61620.0,61619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843572964,0.425723,61620.0,61619.0,0.02111228]
["bitfinex-derivatives","BTCF0:USTF0",1727843574061,0.425723,61620.0,61619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843579964,0.425723,61620.0,61619.0,0.06688199]
["bitfinex-derivatives","BTCF0:USTF0",1727843580566,0.064923,61620.0,61619.0,0.06688199]
["bitfinex-derivatives","BTCF0:USTF0",1727843583580,0.064923,61620.0,61619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843583981,0.064923,61620.0,61619.0,0.09229757]
["bitfinex-derivatives","BTCF0:USTF0",1727843584185,0.064923,61620.0,61619.0,0.18620306]
["bitfinex-derivatives","BTCF0:USTF0",1727843584682,0.064923,61620.0,61619.0,0.36729078]
["bitfinex-derivatives","BTCF0:USTF0",1727843585390,0.064923,61620.0,61619.0,0.30236678]
["bitfinex-derivatives","BTCF0:USTF0",1727843585585,0.064923,61620.0,61619.0,0.30236599]
["bitfinex-derivatives","BTCF0:USTF0",1727843585780,0.064923,61620.0,61619.0,0.22127827]
["bitfinex-derivatives","BTCF0:USTF0",1727843587376,0.064923,61620.0,61619.0,0.30238596]
["bitfinex-derivatives","BTCF0:USTF0",1727843587578,0.064923,61620.0,61619.0,0.22127827]
["bitfinex-derivatives","BTCF0:USTF0",1727843588680,0.064923,61620.0,61619.0,0.19590549]
["bitfinex-derivatives","BTCF0:USTF0",1727843588878,0.064923,61620.0,61619.0,0.22127877]
["bitfinex-derivatives","BTCF0:USTF0",1727843589390,0.064923,61620.0,61619.0,0.14665193]
["bitfinex-derivatives","BTCF0:USTF0",1727843589885,0.064923,61620.0,61619.0,0.22110632]
["bitfinex-derivatives","BTCF0:USTF0",1727843590090,0.064923,61620.0,61619.0,0.04606711]
["bitfinex-derivatives","BTCF0:USTF0",1727843590593,0.064923,61620.0,61619.0,0.02737328]
["bitfinex-derivatives","BTCF0:USTF0",1727843590889,1.216163,61620.0,61619.0,0.02737328]
["bitfinex-derivatives","BTCF0:USTF0",1727843591492,1.366163,61620.0,61619.0,0.02737328]
["bitfinex-derivatives","BTCF0:USTF0",1727843593391,1.366163,61620.0,61619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843594395,0.766163,61620.0,61619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843595993,0.247723,61620.0,61619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843597692,0.608523,61620.0,61619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843600382,0.064928,61615.0,61614.0,0.06490925]
["bitfinex-derivatives","BTCF0:USTF0",1727843600591,0.064928,61615.0,61608.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727843600592,0.3608,61615.0,61608.0,0.06490925]
["bitfinex-derivatives","BTCF0:USTF0",1727843600903,0.3608,61615.0,61604.0,0.01905616]
["bitfinex-derivatives","BTCF0:USTF0",1727843600904,0.064939,61605.0,61604.0,0.01905616]
["bitfinex-derivatives","BTCF0:USTF0",1727843601195,0.214939,61605.0,61604.0,0.06486192]
["bitfinex-derivatives","BTCF0:USTF0",1727843601392,0.06494,61604.0,61602.0,0.06486271]
["bitfinex-derivatives","BTCF0:USTF0",1727843601587,0.06494,61604.0,61600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727843601588,0.064942,61602.0,61601.0,0.06486271]
["bitfinex-derivatives","BTCF0:USTF0",1727843602186,0.3608,61603.0,61599.0,0.00243509]
["bitfinex-derivatives","BTCF0:USTF0",1727843602490,0.064944,61600.0,61599.0,0.00243509]
["bitfinex-derivatives","BTCF0:USTF0",1727843603484,0.064944,61600.0,61592.0,0.01924472]
["bitfinex-derivatives","BTCF0:USTF0",1727843603684,0.064944,61600.0,61589.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727843603685,0.214952,61593.0,61589.0,0.12793552]
["bitfinex-derivatives","BTCF0:USTF0",1727843603891,0.064955,61590.0,61589.0,0.12793552]
["bitfinex-derivatives","BTCF0:USTF0",1727843604099,0.064955,61590.0,61589.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727843604690,0.064955,61590.0,61589.0,0.08191978]
["bitfinex-derivatives","BTCF0:USTF0",1727843605290,0.575752,61593.0,61581.0,0.06483552]
["bitfinex-derivatives","BTCF0:USTF0",1727843605497,0.064964,61581.0,61580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727843607099,0.065964,61581.0,61580.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727843607600,0.065964,61581.0,61580.0,0.0594537]
["bitfinex-derivatives","BTCF0:USTF0",1727843608508,0.065964,61581.0,61580.0,0.0654537]
["bitfinex-derivatives","BTCF0:USTF0",1727843610209,0.065964,61581.0,61580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727843611707,0.065964,61581.0,61580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727843611908,0.066964,61581.0,61580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727843612306,0.064969,61577.0,61576.0,0.01907878]
["bitfinex-derivatives","BTCF0:USTF0",1727843612504,0.067964,61581.0,61573.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1727843612505,0.064972,61574.0,61573.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1727843612701,0.002,61581.0,61573.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727843612897,0.068965,61581.0,61578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843613308,0.068965,61581.0,61580.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1727843613309,0.066965,61581.0,61580.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1727843614303,0.066965,61581.0,61580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727843615317,0.064965,61581.0,61580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727843615505,0.064965,61581.0,61580.0,0.05286635]
["bitfinex-derivatives","BTCF0:USTF0",1727843616017,0.064965,61581.0,61580.0,0.02186635]
["bitfinex-derivatives","BTCF0:USTF0",1727843616406,0.575765,61581.0,61580.0,0.02186635]
["bitfinex-derivatives","BTCF0:USTF0",1727843616701,0.576765,61581.0,61580.0,0.02186635]
["bitfinex-derivatives","BTCF0:USTF0",1727843617011,0.576765,61581.0,61580.0,0.01986635]
["bitfinex-derivatives","BTCF0:USTF0",1727843618211,0.575765,61581.0,61580.0,0.01986635]
["bitfinex-derivatives","BTCF0:USTF0",1727843619008,0.577765,61581.0,61580.0,0.01986635]
["bitfinex-derivatives","BTCF0:USTF0",1727843619612,0.577765,61581.0,61580.0,0.01886635]
["bitfinex-derivatives","BTCF0:USTF0",1727843619817,0.064971,61575.0,61574.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727843621418,0.064971,61575.0,61574.0,0.05474207]
["bitfinex-derivatives","BTCF0:USTF0",1727843621620,0.064971,61575.0,61574.0,0.05574207]
["bitfinex-derivatives","BTCF0:USTF0",1727843622008,0.064971,61575.0,61574.0,0.20574207]
["bitfinex-derivatives","BTCF0:USTF0",1727843628210,0.064971,61575.0,61574.0,0.2541978]
["bitfinex-derivatives","BTCF0:USTF0",1727843628621,0.064971,61575.0,61574.0,0.20574207]
["bitfinex-derivatives","BTCF0:USTF0",1727843630019,0.064971,61575.0,61574.0,0.27048898]
["bitfinex-derivatives","BTCF0:USTF0",1727843630222,0.064971,61575.0,61574.0,0.20574207]
["bitfinex-derivatives","BTCF0:USTF0",1727843630426,0.064971,61575.0,61574.0,0.17424207]
["bitfinex-derivatives","BTCF0:USTF0",1727843630621,0.064971,61575.0,61574.0,0.02424207]
["bitfinex-derivatives","BTCF0:USTF0",1727843631523,0.064971,61575.0,61574.0,0.20069472]
["bitfinex-derivatives","BTCF0:USTF0",1727843631921,0.064971,61575.0,61574.0,0.20073032]
["bitfinex-derivatives","BTCF0:USTF0",1727843632117,0.064971,61575.0,61574.0,0.10537579]
["bitfinex-derivatives","BTCF0:USTF0",1727843632621,0.064971,61575.0,61574.0,0.11965485]
["bitfinex-derivatives","BTCF0:USTF0",1727843635517,0.064971,61575.0,61574.0,0.33462685]
["bitfinex-derivatives","BTCF0:USTF0",1727843636228,0.064971,61575.0,61574.0,0.43201626]
["bitfinex-derivatives","BTCF0:USTF0",1727843636627,0.064971,61575.0,61574.0,0.33462685]
["bitfinex-derivatives","BTCF0:USTF0",1727843637735,0.064962,61584.0,61577.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727843638034,0.064968,61578.0,61577.0,0.16236301]
["bitfinex-derivatives","BTCF0:USTF0",1727843638336,0.064968,61578.0,61577.0,0.25771441]
["bitfinex-derivatives","BTCF0:USTF0",1727843639227,0.064968,61578.0,61577.0,0.25871441]
["bitfinex-derivatives","BTCF0:USTF0",1727843639637,0.065968,61578.0,61577.0,0.25871441]
["bitfinex-derivatives","BTCF0:USTF0",1727843639823,0.065968,61578.0,61577.0,0.0963514]
["bitfinex-derivatives","BTCF0:USTF0",1727843642240,0.065968,61578.0,61577.0,0.42489111]
["bitfinex-derivatives","BTCF0:USTF0",1727843642841,0.001,61578.0,61577.0,0.42489111]
["bitfinex-derivatives","BTCF0:USTF0",1727843644339,0.001,61578.0,61577.0,0.3113204]
["bitfinex-derivatives","BTCF0:USTF0",1727843644530,0.001,61578.0,61577.0,0.42490592]
["bitfinex-derivatives","BTCF0:USTF0",1727843645031,0.001,61578.0,61577.0,0.4249206]
["bitfinex-derivatives","BTCF0:USTF0",1727843645335,0.001,61578.0,61577.0,0.42486436]
["bitfinex-derivatives","BTCF0:USTF0",1727843645840,0.001,61578.0,61577.0,0.42475353]
["bitfinex-derivatives","BTCF0:USTF0",1727843646225,0.064962,61584.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727843646439,0.3608,61588.0,61577.0,0.83085632]
["bitfinex-derivatives","BTCF0:USTF0",1727843646440,0.064961,61585.0,61584.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727843646627,0.064961,61585.0,61584.0,0.43299717]
["bitfinex-derivatives","BTCF0:USTF0",1727843648033,0.3608,61588.0,61585.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727843648234,0.425757,61588.0,61586.0,0.12063867]
["bitfinex-derivatives","BTCF0:USTF0",1727843648440,0.425757,61588.0,61585.0,0.162295]
["bitfinex-derivatives","BTCF0:USTF0",1727843648441,0.064957,61588.0,61587.0,0.57877467]
["bitfinex-derivatives","BTCF0:USTF0",1727843648643,0.064957,61588.0,61587.0,0.25859023]
["bitfinex-derivatives","BTCF0:USTF0",1727843648946,0.064957,61588.0,61587.0,0.22621223]
["bitfinex-derivatives","BTCF0:USTF0",1727843649132,0.064957,61588.0,61587.0,0.32350186]
["bitfinex-derivatives","BTCF0:USTF0",1727843649534,0.3608,61593.0,61587.0,1.27965971]
["bitfinex-derivatives","BTCF0:USTF0",1727843649744,0.3608,61593.0,61591.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843649745,0.064953,61592.0,61591.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843650043,0.064953,61592.0,61591.0,0.35170624]
["bitfinex-derivatives","BTCF0:USTF0",1727843650243,0.064953,61592.0,61591.0,0.17538424]
["bitfinex-derivatives","BTCF0:USTF0",1727843650741,0.214953,61592.0,61591.0,0.02538424]
["bitfinex-derivatives","BTCF0:USTF0",1727843650941,0.214953,61592.0,61591.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843651131,0.214953,61592.0,61590.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843651440,0.214953,61592.0,61587.0,0.08307192]
["bitfinex-derivatives","BTCF0:USTF0",1727843651441,0.1815,61591.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843651633,0.425757,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843651835,0.425757,61588.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843652037,0.425757,61588.0,61574.0,0.42518524]
["bitfinex-derivatives","BTCF0:USTF0",1727843652038,0.3608,61588.0,61582.0,0.04862429]
["bitfinex-derivatives","BTCF0:USTF0",1727843652239,0.425762,61583.0,61582.0,0.04862429]
["bitfinex-derivatives","BTCF0:USTF0",1727843652841,0.064965,61580.0,61579.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843653148,0.214965,61580.0,61579.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843653743,0.064966,61579.0,61578.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843654747,0.097866,61579.0,61578.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843655347,0.129966,61579.0,61578.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843655545,0.129966,61579.0,61574.0,0.08107192]
["bitfinex-derivatives","BTCF0:USTF0",1727843655546,0.066,61579.0,61577.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843655734,0.064968,61578.0,61577.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843657033,0.064968,61578.0,61577.0,0.06583565]
["bitfinex-derivatives","BTCF0:USTF0",1727843657747,0.425768,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843657943,0.912968,61578.0,61577.0,0.04963375]
["bitfinex-derivatives","BTCF0:USTF0",1727843658138,1.513968,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843658446,0.064973,61573.0,61572.0,0.04863375]
["bitfinex-derivatives","BTCF0:USTF0",1727843658748,0.064973,61573.0,61569.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843658749,0.064976,61570.0,61569.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843659046,0.064977,61569.0,61568.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843659251,0.064978,61568.0,61565.0,0.06483565]
["bitfinex-derivatives","BTCF0:USTF0",1727843659448,0.3608,61566.0,61565.0,0.04862016]
["bitfinex-derivatives","BTCF0:USTF0",1727843659635,0.064982,61564.0,61563.0,0.06726214]
["bitfinex-derivatives","BTCF0:USTF0",1727843659837,0.064982,61564.0,61563.0,0.08645676]
["bitfinex-derivatives","BTCF0:USTF0",1727843660035,0.054982,61564.0,61563.0,0.08645676]
["bitfinex-derivatives","BTCF0:USTF0",1727843660750,0.054982,61564.0,61563.0,0.10045676]
["bitfinex-derivatives","BTCF0:USTF0",1727843660751,0.055982,61564.0,61563.0,0.10045676]
["bitfinex-derivatives","BTCF0:USTF0",1727843661142,0.055982,61564.0,61563.0,0.03563085]
["bitfinex-derivatives","BTCF0:USTF0",1727843661343,0.055982,61564.0,61563.0,0.04763085]
["bitfinex-derivatives","BTCF0:USTF0",1727843662251,0.055982,61564.0,61563.0,0.07701706]
["bitfinex-derivatives","BTCF0:USTF0",1727843662252,0.205982,61564.0,61563.0,0.07701706]
["bitfinex-derivatives","BTCF0:USTF0",1727843662844,0.205982,61564.0,61563.0,0.02843623]
["bitfinex-derivatives","BTCF0:USTF0",1727843663639,0.205982,61564.0,61563.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727843663846,1.293302,61564.0,61563.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727843664553,1.293302,61564.0,61563.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727843665242,1.293302,61564.0,61563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727843665243,1.292302,61564.0,61563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727843665443,1.293302,61564.0,61563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727843666072,0.056989,61558.0,61557.0,0.01845972]
["bitfinex-derivatives","BTCF0:USTF0",1727843666253,0.15,61558.0,61553.0,0.04858083]
["bitfinex-derivatives","BTCF0:USTF0",1727843666445,0.064994,61553.0,61552.0,0.04858083]
["bitfinex-derivatives","BTCF0:USTF0",1727843666845,0.15,61558.0,61550.0,0.06482591]
["bitfinex-derivatives","BTCF0:USTF0",1727843667047,0.064994,61553.0,61552.0,0.04851159]
["bitfinex-derivatives","BTCF0:USTF0",1727843667249,0.15,61555.0,61551.0,0.04850281]
["bitfinex-derivatives","BTCF0:USTF0",1727843667454,0.15,61555.0,61549.0,0.04850281]
["bitfinex-derivatives","BTCF0:USTF0",1727843667745,0.051997,61550.0,61548.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727843668154,0.051997,61550.0,61549.0,0.04848732]
["bitfinex-derivatives","BTCF0:USTF0",1727843668649,0.049997,61550.0,61549.0,0.04848732]
["bitfinex-derivatives","BTCF0:USTF0",1727843668855,0.001,61553.0,61548.0,0.458139]
["bitfinex-derivatives","BTCF0:USTF0",1727843668856,0.064998,61549.0,61548.0,0.46015875]
["bitfinex-derivatives","BTCF0:USTF0",1727843669059,0.064998,61549.0,61548.0,0.41083143]
["bitfinex-derivatives","BTCF0:USTF0",1727843669251,0.064998,61549.0,61548.0,0.42283143]
["bitfinex-derivatives","BTCF0:USTF0",1727843669849,0.062998,61549.0,61548.0,0.42083143]
["bitfinex-derivatives","BTCF0:USTF0",1727843670252,0.062998,61549.0,61548.0,0.48583043]
["bitfinex-derivatives","BTCF0:USTF0",1727843670455,0.063998,61549.0,61548.0,0.48783043]
["bitfinex-derivatives","BTCF0:USTF0",1727843670654,0.063998,61549.0,61548.0,0.47783043]
["bitfinex-derivatives","BTCF0:USTF0",1727843670859,0.064998,61549.0,61548.0,0.48383043]
["bitfinex-derivatives","BTCF0:USTF0",1727843671156,0.064998,61549.0,61548.0,0.12303043]
["bitfinex-derivatives","BTCF0:USTF0",1727843671157,0.002,61549.0,61548.0,0.12303043]
["bitfinex-derivatives","BTCF0:USTF0",1727843671348,0.002,61549.0,61548.0,0.15423043]
["bitfinex-derivatives","BTCF0:USTF0",1727843671751,0.002,61549.0,61548.0,0.64167043]
["bitfinex-derivatives","BTCF0:USTF0",1727843672055,0.002,61549.0,61548.0,0.69015775]
["bitfinex-derivatives","BTCF0:USTF0",1727843672256,0.002,61549.0,61548.0,0.64167043]
["bitfinex-derivatives","BTCF0:USTF0",1727843673147,0.002,61549.0,61548.0,0.69011241]
["bitfinex-derivatives","BTCF0:USTF0",1727843674946,0.002,61549.0,61548.0,0.20267241]
["bitfinex-derivatives","BTCF0:USTF0",1727843677046,0.002,61549.0,61548.0,0.15423043]
["bitfinex-derivatives","BTCF0:USTF0",1727843677250,0.066998,61549.0,61548.0,0.21883336]
["bitfinex-derivatives","BTCF0:USTF0",1727843677652,0.066998,61549.0,61548.0,0.15423043]
["bitfinex-derivatives","BTCF0:USTF0",1727843677854,0.002,61549.0,61548.0,0.15423043]
["bitfinex-derivatives","BTCF0:USTF0",1727843678157,0.002,61549.0,61548.0,0.30423043]
["bitfinex-derivatives","BTCF0:USTF0",1727843678455,0.002,61549.0,61548.0,0.36885396]
["bitfinex-derivatives","BTCF0:USTF0",1727843678760,0.002,61549.0,61548.0,0.30423043]
["bitfinex-derivatives","BTCF0:USTF0",1727843679054,0.002,61549.0,61548.0,0.66503043]
["bitfinex-derivatives","BTCF0:USTF0",1727843679848,0.002,61549.0,61548.0,0.30423043]
["bitfinex-derivatives","BTCF0:USTF0",1727843680050,0.002,61549.0,61548.0,0.66503043]
["bitfinex-derivatives","BTCF0:USTF0",1727843681952,0.002,61549.0,61548.0,0.74610235]
["bitfinex-derivatives","BTCF0:USTF0",1727843682258,0.002,61549.0,61548.0,0.84195612]
["bitfinex-derivatives","BTCF0:USTF0",1727843682560,0.002,61549.0,61548.0,0.7608842]
["bitfinex-derivatives","BTCF0:USTF0",1727843682753,0.002,61549.0,61548.0,0.74597391]
["bitfinex-derivatives","BTCF0:USTF0",1727843683056,0.002,61549.0,61548.0,0.76097519]
["bitfinex-derivatives","BTCF0:USTF0",1727843684463,0.066998,61549.0,61548.0,0.76097519]
["bitfinex-derivatives","BTCF0:USTF0",1727843684667,0.066998,61549.0,61548.0,0.57977519]
["bitfinex-derivatives","BTCF0:USTF0",1727843685653,0.066998,61549.0,61548.0,0.59580461]
["bitfinex-derivatives","BTCF0:USTF0",1727843685848,0.066998,61549.0,61548.0,0.49985985]
["bitfinex-derivatives","BTCF0:USTF0",1727843686050,0.066998,61549.0,61548.0,0.51497088]
["bitfinex-derivatives","BTCF0:USTF0",1727843686260,0.066998,61549.0,61548.0,0.59603534]
["bitfinex-derivatives","BTCF0:USTF0",1727843686864,0.066998,61549.0,61548.0,0.56453534]
["bitfinex-derivatives","BTCF0:USTF0",1727843687169,0.066998,61549.0,61548.0,0.48347088]
["bitfinex-derivatives","BTCF0:USTF0",1727843687462,0.066998,61549.0,61548.0,0.02653143]
["bitfinex-derivatives","BTCF0:USTF0",1727843688160,0.066998,61549.0,61548.0,0.20401109]
["bitfinex-derivatives","BTCF0:USTF0",1727843688862,0.216998,61549.0,61548.0,0.02653143]
["bitfinex-derivatives","BTCF0:USTF0",1727843689158,0.216998,61549.0,61548.0,0.10764326]
["bitfinex-derivatives","BTCF0:USTF0",1727843689764,0.216998,61549.0,61548.0,0.02653143]
["bitfinex-derivatives","BTCF0:USTF0",1727843691266,0.216998,61549.0,61548.0,0.10764326]
["bitfinex-derivatives","BTCF0:USTF0",1727843691970,0.066998,61549.0,61548.0,0.10764326]
["bitfinex-derivatives","BTCF0:USTF0",1727843692160,0.066998,61549.0,61548.0,0.12296018]
["bitfinex-derivatives","BTCF0:USTF0",1727843693858,0.066998,61549.0,61548.0,0.37024542]
["bitfinex-derivatives","BTCF0:USTF0",1727843694571,0.066998,61549.0,61548.0,0.27296018]
["bitfinex-derivatives","BTCF0:USTF0",1727843696260,0.066998,61549.0,61548.0,0.27284193]
["bitfinex-derivatives","BTCF0:USTF0",1727843698963,0.066998,61549.0,61548.0,0.12284193]
["bitfinex-derivatives","BTCF0:USTF0",1727843700058,0.066998,61549.0,61548.0,0.14824301]
["bitfinex-derivatives","BTCF0:USTF0",1727843700767,0.066998,61549.0,61548.0,0.14823074]
["bitfinex-derivatives","BTCF0:USTF0",1727843701668,0.066998,61549.0,61548.0,0.24823074]
["bitfinex-derivatives","BTCF0:USTF0",1727843702569,0.066998,61549.0,61548.0,0.31322974]
["bitfinex-derivatives","BTCF0:USTF0",1727843702777,0.002,61549.0,61548.0,0.31322974]
["bitfinex-derivatives","BTCF0:USTF0",1727843703077,0.002,61549.0,61548.0,0.35386997]
["bitfinex-derivatives","BTCF0:USTF0",1727843703468,0.002,61549.0,61548.0,0.43495702]
["bitfinex-derivatives","BTCF0:USTF0",1727843703775,0.002,61549.0,61548.0,0.23217001]
["bitfinex-derivatives","BTCF0:USTF0",1727843703969,0.002,61549.0,61548.0,0.33874123]
["bitfinex-derivatives","BTCF0:USTF0",1727843704868,0.002,61549.0,61548.0,0.25756974]
["bitfinex-derivatives","BTCF0:USTF0",1727843705065,0.002,61549.0,61548.0,0.43499243]
["bitfinex-derivatives","BTCF0:USTF0",1727843705666,0.002,61549.0,61548.0,0.38874123]
["bitfinex-derivatives","BTCF0:USTF0",1727843705868,0.002,61549.0,61548.0,0.48499804]
["bitfinex-derivatives","BTCF0:USTF0",1727843706967,0.002,61549.0,61548.0,0.38874123]
["bitfinex-derivatives","BTCF0:USTF0",1727843707364,0.002,61549.0,61548.0,0.43663807]
["bitfinex-derivatives","BTCF0:USTF0",1727843707571,0.06499,61557.0,61555.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727843708078,0.06499,61557.0,61556.0,0.09038973]
["bitfinex-derivatives","BTCF0:USTF0",1727843709171,0.06599,61557.0,61556.0,0.09038973]
["bitfinex-derivatives","BTCF0:USTF0",1727843709578,0.06499,61557.0,61556.0,0.09138973]
["bitfinex-derivatives","BTCF0:USTF0",1727843711381,0.06499,61557.0,61556.0,0.18745512]
["bitfinex-derivatives","BTCF0:USTF0",1727843713977,0.06499,61557.0,61556.0,0.16205639]
["bitfinex-derivatives","BTCF0:USTF0",1727843714171,0.15,61564.0,61556.0,0.12246352]
["bitfinex-derivatives","BTCF0:USTF0",1727843714378,0.064984,61563.0,61561.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727843714579,0.064984,61563.0,61562.0,0.25653071]
["bitfinex-derivatives","BTCF0:USTF0",1727843714877,0.06498,61566.0,61563.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727843715077,0.06498,61566.0,61565.0,0.08112415]
["bitfinex-derivatives","BTCF0:USTF0",1727843715279,0.06498,61566.0,61565.0,0.2024195]
["bitfinex-derivatives","BTCF0:USTF0",1727843715581,0.06498,61566.0,61565.0,0.16175516]
["bitfinex-derivatives","BTCF0:USTF0",1727843715879,0.06498,61566.0,61565.0,0.20221697]
["bitfinex-derivatives","BTCF0:USTF0",1727843716081,0.07098,61566.0,61565.0,0.02539813]
["bitfinex-derivatives","BTCF0:USTF0",1727843716283,0.064982,61564.0,61563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843716787,0.064982,61564.0,61563.0,0.02639644]
["bitfinex-derivatives","BTCF0:USTF0",1727843718176,0.064982,61564.0,61563.0,0.04392204]
["bitfinex-derivatives","BTCF0:USTF0",1727843718380,0.067982,61564.0,61563.0,0.04392204]
["bitfinex-derivatives","BTCF0:USTF0",1727843719282,0.073982,61564.0,61563.0,0.0195256]
["bitfinex-derivatives","BTCF0:USTF0",1727843720889,0.073982,61564.0,61563.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1727843721085,0.073982,61564.0,61563.0,0.09356425]
["bitfinex-derivatives","BTCF0:USTF0",1727843721280,0.073982,61564.0,61563.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1727843721587,0.073982,61564.0,61563.0,0.09356425]
["bitfinex-derivatives","BTCF0:USTF0",1727843721779,0.073982,61564.0,61563.0,0.10990474]
["bitfinex-derivatives","BTCF0:USTF0",1727843722584,0.073982,61564.0,61563.0,0.0845086]
["bitfinex-derivatives","BTCF0:USTF0",1727843722788,0.073982,61564.0,61563.0,0.10990343]
["bitfinex-derivatives","BTCF0:USTF0",1727843722989,0.073982,61564.0,61563.0,0.0845086]
["bitfinex-derivatives","BTCF0:USTF0",1727843726396,0.073982,61564.0,61563.0,0.18018161]
["bitfinex-derivatives","BTCF0:USTF0",1727843726985,0.009,61564.0,61563.0,0.18018161]
["bitfinex-derivatives","BTCF0:USTF0",1727843727185,0.009,61564.0,61563.0,0.0845086]
["bitfinex-derivatives","BTCF0:USTF0",1727843727385,0.009,61564.0,61563.0,0.18015888]
["bitfinex-derivatives","BTCF0:USTF0",1727843727581,0.009,61564.0,61563.0,0.11517588]
["bitfinex-derivatives","BTCF0:USTF0",1727843727582,0.073982,61564.0,61563.0,0.11517588]
["bitfinex-derivatives","BTCF0:USTF0",1727843727789,0.073982,61564.0,61563.0,0.0195256]
["bitfinex-derivatives","BTCF0:USTF0",1727843731999,0.073982,61564.0,61563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843732395,0.073982,61564.0,61563.0,0.04965431]
["bitfinex-derivatives","BTCF0:USTF0",1727843733293,0.064983,61563.0,61559.0,0.06487151]
["bitfinex-derivatives","BTCF0:USTF0",1727843733611,0.064993,61554.0,61553.0,0.01933294]
["bitfinex-derivatives","BTCF0:USTF0",1727843733811,0.064993,61554.0,61544.0,0.14605675]
["bitfinex-derivatives","BTCF0:USTF0",1727843733812,0.065002,61545.0,61544.0,0.14605675]
["bitfinex-derivatives","BTCF0:USTF0",1727843734013,0.065002,61545.0,61544.0,0.26753593]
["bitfinex-derivatives","BTCF0:USTF0",1727843734411,0.065002,61545.0,61544.0,0.09040563]
["bitfinex-derivatives","BTCF0:USTF0",1727843735706,0.066002,61545.0,61544.0,0.09040563]
["bitfinex-derivatives","BTCF0:USTF0",1727843736011,0.067002,61545.0,61544.0,0.09740563]
["bitfinex-derivatives","BTCF0:USTF0",1727843737511,0.067002,61545.0,61544.0,0.05138427]
["bitfinex-derivatives","BTCF0:USTF0",1727843738015,0.427802,61545.0,61544.0,0.02598163]
["bitfinex-derivatives","BTCF0:USTF0",1727843739715,0.427802,61545.0,61544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727843740015,1.515242,61545.0,61544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727843741006,0.065015,61533.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843741214,0.215015,61533.0,61529.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727843741414,0.5108,61533.0,61524.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727843741611,0.5108,61533.0,61521.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727843741612,0.065027,61522.0,61521.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727843742113,0.065027,61522.0,61519.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727843742313,0.00128,61525.0,61519.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727843742516,0.065028,61521.0,61519.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727843743220,0.065024,61525.0,61522.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1727843743522,0.065024,61525.0,61523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843743826,0.15,61524.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843744014,0.06503,61519.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843744213,0.065031,61518.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843744418,0.065031,61518.0,61516.0,0.37969808]
["bitfinex-derivatives","BTCF0:USTF0",1727843745418,0.065031,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843746015,0.066031,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843747223,0.001,61518.0,61517.0,0.425832]
["bitfinex-derivatives","BTCF0:USTF0",1727843747417,0.002,61518.0,61517.0,0.425832]
["bitfinex-derivatives","BTCF0:USTF0",1727843749524,0.067031,61518.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843749829,0.067031,61518.0,61515.0,0.16926293]
["bitfinex-derivatives","BTCF0:USTF0",1727843749830,0.065033,61516.0,61515.0,0.01926293]
["bitfinex-derivatives","BTCF0:USTF0",1727843750123,0.065035,61514.0,61512.0,0.03453799]
["bitfinex-derivatives","BTCF0:USTF0",1727843750718,0.065035,61514.0,61512.0,0.05326156]
["bitfinex-derivatives","BTCF0:USTF0",1727843750923,0.001,61516.0,61512.0,0.05326156]
["bitfinex-derivatives","BTCF0:USTF0",1727843751126,0.001,61516.0,61515.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843751725,0.001,61518.0,61515.0,0.575834]
["bitfinex-derivatives","BTCF0:USTF0",1727843751921,0.065029,61520.0,61516.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727843752426,0.15,61527.0,61516.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727843752929,0.065023,61526.0,61516.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727843753124,0.06503,61519.0,61516.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727843754519,0.06503,61519.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843754715,0.06603,61519.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843755525,0.06703,61519.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843759723,0.152,61519.0,61512.0,0.02116156]
["bitfinex-derivatives","BTCF0:USTF0",1727843760029,0.065036,61513.0,61512.0,0.02116156]
["bitfinex-derivatives","BTCF0:USTF0",1727843761829,0.067036,61513.0,61512.0,0.02116156]
["bitfinex-derivatives","BTCF0:USTF0",1727843762227,0.066036,61513.0,61512.0,0.02116156]
["bitfinex-derivatives","BTCF0:USTF0",1727843762427,0.067036,61513.0,61512.0,0.02116156]
["bitfinex-derivatives","BTCF0:USTF0",1727843764635,0.067036,61513.0,61512.0,0.00243799]
["bitfinex-derivatives","BTCF0:USTF0",1727843765132,1.154756,61513.0,61512.0,0.00243799]
["bitfinex-derivatives","BTCF0:USTF0",1727843770430,0.065041,61508.0,61507.0,0.01859316]
["bitfinex-derivatives","BTCF0:USTF0",1727843770632,0.065044,61506.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843771029,0.065041,61508.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843771327,0.065046,61504.0,61503.0,0.50690075]
["bitfinex-derivatives","BTCF0:USTF0",1727843771527,0.065046,61504.0,61503.0,0.44185375]
["bitfinex-derivatives","BTCF0:USTF0",1727843772529,0.065046,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843772832,0.066046,61504.0,61503.0,0.44185375]
["bitfinex-derivatives","BTCF0:USTF0",1727843773230,0.067046,61504.0,61503.0,0.44185375]
["bitfinex-derivatives","BTCF0:USTF0",1727843775238,0.067046,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843776035,0.065047,61503.0,61502.0,0.01911769]
["bitfinex-derivatives","BTCF0:USTF0",1727843776343,0.065052,61498.0,61497.0,0.08105375]
["bitfinex-derivatives","BTCF0:USTF0",1727843776536,0.065053,61497.0,61493.0,0.08105375]
["bitfinex-derivatives","BTCF0:USTF0",1727843776732,0.065055,61495.0,61491.0,0.44185375]
["bitfinex-derivatives","BTCF0:USTF0",1727843776928,0.065055,61495.0,61491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727843777131,0.065055,61495.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843777342,0.3608,61495.0,61492.0,0.01882305]
["bitfinex-derivatives","BTCF0:USTF0",1727843777536,0.15,61493.0,61486.0,0.08105375]
["bitfinex-derivatives","BTCF0:USTF0",1727843777737,0.065065,61486.0,61485.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727843779542,0.066065,61486.0,61485.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727843779745,0.066065,61486.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843779746,0.001,61486.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843779945,0.215066,61485.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843780334,0.215066,61485.0,61484.0,0.37966442]
["bitfinex-derivatives","BTCF0:USTF0",1727843780945,0.575866,61485.0,61484.0,0.01886442]
["bitfinex-derivatives","BTCF0:USTF0",1727843781235,0.575866,61485.0,61478.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727843781441,0.15,61481.0,61478.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727843781653,0.215071,61481.0,61480.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727843781946,0.065071,61481.0,61480.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727843782647,0.066071,61481.0,61480.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727843784244,0.067071,61481.0,61480.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727843784650,0.002,61481.0,61480.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727843785159,0.065061,61490.0,61487.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727843785447,0.065061,61490.0,61488.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727843785647,0.3608,61495.0,61489.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727843785850,0.3608,61495.0,61490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727843786148,0.425855,61495.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727843786551,0.425855,61495.0,61490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727843786552,0.3608,61495.0,61494.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727843786757,0.3608,61510.0,61501.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727843786950,0.3608,61510.0,61494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843786951,0.3608,61510.0,61504.0,0.215045]
["bitfinex-derivatives","BTCF0:USTF0",1727843787247,0.3608,61522.0,61509.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843787438,0.15,61516.0,61505.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1727843787643,0.15,61513.0,61505.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727843787842,0.215037,61513.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843789449,0.215037,61513.0,61505.0,0.487444]
["bitfinex-derivatives","BTCF0:USTF0",1727843789641,0.216037,61513.0,61509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843790257,0.216037,61513.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727843790550,0.065038,61512.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727843790955,0.065038,61512.0,61509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727843791858,0.065038,61512.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843792058,0.065038,61512.0,61509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843792455,0.15,61513.0,61505.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1727843792661,0.065039,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843793148,0.065039,61510.0,61509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843793757,0.065039,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843793955,0.065039,61510.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727843794156,0.065039,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843795265,0.066039,61510.0,61509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843795556,0.066039,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843795754,0.065044,61506.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843796057,0.215044,61506.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843797050,0.068044,61506.0,61504.0,0.0187208]
["bitfinex-derivatives","BTCF0:USTF0",1727843797247,0.068044,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843797248,0.075044,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843797448,0.225044,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843798661,0.15,61506.0,61501.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727843798857,0.065046,61504.0,61502.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727843799247,0.065046,61505.0,61502.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727843799964,0.065046,61504.0,61502.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727843800162,0.065046,61504.0,61502.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1727843800163,0.066046,61504.0,61502.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1727843800358,0.066046,61504.0,61502.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1727843801766,0.066046,61504.0,61502.0,0.13176761]
["bitfinex-derivatives","BTCF0:USTF0",1727843801977,0.065043,61507.0,61503.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727843802257,0.065044,61506.0,61503.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727843802457,0.3608,61512.0,61503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843802653,0.001,61504.0,61503.0,0.27976661]
["bitfinex-derivatives","BTCF0:USTF0",1727843802860,0.001,61504.0,61503.0,0.575847]
["bitfinex-derivatives","BTCF0:USTF0",1727843803261,0.001,61504.0,61503.0,0.425847]
["bitfinex-derivatives","BTCF0:USTF0",1727843803659,0.001,61504.0,61503.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727843804872,0.065046,61505.0,61503.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727843805466,0.001,61504.0,61503.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727843806060,0.065046,61505.0,61503.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727843806363,0.066046,61505.0,61503.0,0.13077022]
["bitfinex-derivatives","BTCF0:USTF0",1727843806569,0.066046,61505.0,61503.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727843806865,0.001,61504.0,61503.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1727843807167,0.001,61504.0,61503.0,0.068047]
["bitfinex-derivatives","BTCF0:USTF0",1727843807371,0.066046,61504.0,61503.0,0.06772322]
["bitfinex-derivatives","BTCF0:USTF0",1727843807562,0.066046,61504.0,61503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727843808167,0.065046,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843808364,0.065046,61504.0,61503.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727843808565,0.3608,61512.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727843808566,0.065042,61508.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727843808866,0.065038,61511.0,61510.0,0.215039]
["bitfinex-derivatives","BTCF0:USTF0",1727843810262,0.065038,61511.0,61510.0,0.216039]
["bitfinex-derivatives","BTCF0:USTF0",1727843810467,0.065038,61511.0,61510.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843810867,0.3608,61512.0,61511.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1727843811362,0.3608,61512.0,61511.0,1.152758]
["bitfinex-derivatives","BTCF0:USTF0",1727843811677,0.3608,61512.0,61511.0,0.552758]
["bitfinex-derivatives","BTCF0:USTF0",1727843812481,0.3608,61512.0,61511.0,0.553758]
["bitfinex-derivatives","BTCF0:USTF0",1727843812659,0.06503,61519.0,61511.0,1.01247895]
["bitfinex-derivatives","BTCF0:USTF0",1727843812866,0.065032,61517.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843813071,0.215032,61517.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843813374,0.215032,61517.0,61516.0,0.42558345]
["bitfinex-derivatives","BTCF0:USTF0",1727843813574,0.215032,61517.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843813962,0.065032,61517.0,61516.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843814360,0.067032,61517.0,61516.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843815367,0.067032,61517.0,61516.0,0.5917773]
["bitfinex-derivatives","BTCF0:USTF0",1727843815868,0.067032,61517.0,61516.0,0.60862053]
["bitfinex-derivatives","BTCF0:USTF0",1727843816073,0.067032,61517.0,61516.0,0.67365353]
["bitfinex-derivatives","BTCF0:USTF0",1727843816074,0.002,61517.0,61516.0,0.67365353]
["bitfinex-derivatives","BTCF0:USTF0",1727843816270,0.008,61517.0,61516.0,0.67465353]
["bitfinex-derivatives","BTCF0:USTF0",1727843817961,0.008,61517.0,61516.0,0.67463554]
["bitfinex-derivatives","BTCF0:USTF0",1727843819176,0.008,61517.0,61516.0,0.77204644]
["bitfinex-derivatives","BTCF0:USTF0",1727843819362,0.008,61517.0,61516.0,0.67463554]
["bitfinex-derivatives","BTCF0:USTF0",1727843820574,0.008,61517.0,61516.0,0.77204644]
["bitfinex-derivatives","BTCF0:USTF0",1727843820871,0.008,61517.0,61516.0,0.67463554]
["bitfinex-derivatives","BTCF0:USTF0",1727843821268,0.008,61517.0,61516.0,0.67454193]
["bitfinex-derivatives","BTCF0:USTF0",1727843822580,0.3608,61545.0,61516.0,1.70718893]
["bitfinex-derivatives","BTCF0:USTF0",1727843822873,0.0328,61534.0,61531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843823065,0.0328,61534.0,61531.0,0.06484221]
["bitfinex-derivatives","BTCF0:USTF0",1727843823378,0.065017,61531.0,61530.0,0.06484221]
["bitfinex-derivatives","BTCF0:USTF0",1727843823563,0.065017,61531.0,61528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843823564,0.065017,61531.0,61528.0,0.575819]
["bitfinex-derivatives","BTCF0:USTF0",1727843823761,0.065017,61531.0,61529.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1727843824266,0.215006,61542.0,61530.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727843824267,0.065013,61535.0,61530.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727843824466,0.065013,61535.0,61528.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1727843824467,0.065013,61535.0,61534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843825672,0.076013,61535.0,61534.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843826273,0.065013,61535.0,61534.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727843827274,0.065013,61535.0,61534.0,0.17188199]
["bitfinex-derivatives","BTCF0:USTF0",1727843828076,0.065013,61535.0,61534.0,0.16888199]
["bitfinex-derivatives","BTCF0:USTF0",1727843828379,0.065013,61535.0,61534.0,0.17188199]
["bitfinex-derivatives","BTCF0:USTF0",1727843831779,0.065013,61535.0,61534.0,0.16888199]
["bitfinex-derivatives","BTCF0:USTF0",1727843831980,0.065013,61535.0,61534.0,0.17188199]
["bitfinex-derivatives","BTCF0:USTF0",1727843833780,0.065013,61535.0,61534.0,0.23669821]
["bitfinex-derivatives","BTCF0:USTF0",1727843833970,0.065013,61535.0,61534.0,0.17188199]
["bitfinex-derivatives","BTCF0:USTF0",1727843835179,0.065013,61535.0,61534.0,0.01888199]
["bitfinex-derivatives","BTCF0:USTF0",1727843835483,0.215013,61535.0,61534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727843835878,0.215013,61535.0,61528.0,0.06481622]
["bitfinex-derivatives","BTCF0:USTF0",1727843836082,0.065019,61529.0,61528.0,0.06481622]
["bitfinex-derivatives","BTCF0:USTF0",1727843837374,0.15,61535.0,61527.0,0.37959551]
["bitfinex-derivatives","BTCF0:USTF0",1727843837678,0.065018,61530.0,61529.0,0.06471513]
["bitfinex-derivatives","BTCF0:USTF0",1727843838586,0.065019,61529.0,61528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843838774,0.065015,61533.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843838975,0.065017,61531.0,61530.0,0.06474027]
["bitfinex-derivatives","BTCF0:USTF0",1727843840385,0.065014,61534.0,61527.0,0.46149468]
["bitfinex-derivatives","BTCF0:USTF0",1727843840586,0.065014,61534.0,61531.0,0.06477437]
["bitfinex-derivatives","BTCF0:USTF0",1727843841188,0.065015,61533.0,61531.0,0.06477437]
["bitfinex-derivatives","BTCF0:USTF0",1727843841390,0.065015,61533.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843841391,0.065017,61531.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843841578,0.215017,61531.0,61527.0,0.08356988]
["bitfinex-derivatives","BTCF0:USTF0",1727843841887,0.215017,61531.0,61525.0,0.06477437]
["bitfinex-derivatives","BTCF0:USTF0",1727843841888,0.065022,61526.0,61525.0,0.06477437]
["bitfinex-derivatives","BTCF0:USTF0",1727843842087,0.065023,61525.0,61524.0,0.06477437]
["bitfinex-derivatives","BTCF0:USTF0",1727843842483,0.065028,61521.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843842684,0.065029,61520.0,61519.0,0.01909729]
["bitfinex-derivatives","BTCF0:USTF0",1727843842880,0.065029,61520.0,61518.0,0.06725353]
["bitfinex-derivatives","BTCF0:USTF0",1727843843083,0.06503,61519.0,61518.0,0.00243824]
["bitfinex-derivatives","BTCF0:USTF0",1727843843480,0.09773,61519.0,61518.0,0.00243824]
["bitfinex-derivatives","BTCF0:USTF0",1727843844385,0.09773,61519.0,61518.0,0.02123159]
["bitfinex-derivatives","BTCF0:USTF0",1727843844580,0.09773,61519.0,61518.0,0.17123159]
["bitfinex-derivatives","BTCF0:USTF0",1727843844885,0.07103,61519.0,61518.0,0.23604688]
["bitfinex-derivatives","BTCF0:USTF0",1727843845081,0.07103,61519.0,61518.0,0.17123159]
["bitfinex-derivatives","BTCF0:USTF0",1727843845481,0.06903,61519.0,61518.0,0.17123159]
["bitfinex-derivatives","BTCF0:USTF0",1727843846486,0.06603,61519.0,61518.0,0.17123159]
["bitfinex-derivatives","BTCF0:USTF0",1727843846984,0.06503,61519.0,61518.0,0.17123159]
["bitfinex-derivatives","BTCF0:USTF0",1727843847190,0.065021,61528.0,61518.0,1.11289451]
["bitfinex-derivatives","BTCF0:USTF0",1727843847378,0.06502,61528.0,61527.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843848289,0.065012,61536.0,61523.0,0.06480474]
["bitfinex-derivatives","BTCF0:USTF0",1727843848290,0.065012,61536.0,61524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843848474,0.065023,61526.0,61525.0,0.02541064]
["bitfinex-derivatives","BTCF0:USTF0",1727843849093,0.065023,61526.0,61524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843850293,0.003,61528.0,61524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843850482,0.001,61528.0,61527.0,0.215021]
["bitfinex-derivatives","BTCF0:USTF0",1727843850680,0.065013,61535.0,61531.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727843850881,0.065013,61535.0,61534.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843851593,0.065013,61535.0,61529.0,0.06480474]
["bitfinex-derivatives","BTCF0:USTF0",1727843851797,0.065021,61528.0,61525.0,0.06480474]
["bitfinex-derivatives","BTCF0:USTF0",1727843851984,0.15,61532.0,61524.0,0.15309403]
["bitfinex-derivatives","BTCF0:USTF0",1727843852179,0.065021,61527.0,61524.0,0.15309403]
["bitfinex-derivatives","BTCF0:USTF0",1727843852480,0.065023,61526.0,61525.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1727843852686,0.001,61526.0,61524.0,0.09107003]
["bitfinex-derivatives","BTCF0:USTF0",1727843852882,0.065023,61525.0,61524.0,0.09107003]
["bitfinex-derivatives","BTCF0:USTF0",1727843853188,0.065023,61525.0,61524.0,0.05167557]
["bitfinex-derivatives","BTCF0:USTF0",1727843853385,0.065023,61525.0,61524.0,0.11248031]
["bitfinex-derivatives","BTCF0:USTF0",1727843853796,0.065023,61525.0,61524.0,0.04767557]
["bitfinex-derivatives","BTCF0:USTF0",1727843854093,0.066023,61525.0,61524.0,0.04867557]
["bitfinex-derivatives","BTCF0:USTF0",1727843854294,0.066023,61525.0,61524.0,0.05267557]
["bitfinex-derivatives","BTCF0:USTF0",1727843855788,0.066023,61525.0,61524.0,0.04867557]
["bitfinex-derivatives","BTCF0:USTF0",1727843855991,0.001,61525.0,61524.0,0.11570057]
["bitfinex-derivatives","BTCF0:USTF0",1727843856191,0.001,61525.0,61524.0,0.29406796]
["bitfinex-derivatives","BTCF0:USTF0",1727843856495,0.001,61525.0,61524.0,0.21292749]
["bitfinex-derivatives","BTCF0:USTF0",1727843856697,0.001,61525.0,61524.0,0.14790249]
["bitfinex-derivatives","BTCF0:USTF0",1727843856902,0.001,61525.0,61524.0,0.21292749]
["bitfinex-derivatives","BTCF0:USTF0",1727843857096,0.001,61525.0,61524.0,0.31033839]
["bitfinex-derivatives","BTCF0:USTF0",1727843857296,0.065018,61530.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727843857490,0.065018,61530.0,61524.0,0.24531339]
["bitfinex-derivatives","BTCF0:USTF0",1727843857491,0.065018,61530.0,61529.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843857692,0.065014,61534.0,61529.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843857997,0.065006,61542.0,61533.0,0.21485059]
["bitfinex-derivatives","BTCF0:USTF0",1727843857998,0.065014,61535.0,61533.0,0.21485059]
["bitfinex-derivatives","BTCF0:USTF0",1727843858196,0.065014,61534.0,61533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843858403,0.065014,61534.0,61533.0,0.17540768]
["bitfinex-derivatives","BTCF0:USTF0",1727843858699,0.065017,61532.0,61529.0,0.215018]
["bitfinex-derivatives","BTCF0:USTF0",1727843859200,0.001,61530.0,61529.0,0.2960816]
["bitfinex-derivatives","BTCF0:USTF0",1727843859497,0.001,61530.0,61529.0,0.32148915]
["bitfinex-derivatives","BTCF0:USTF0",1727843859795,0.001,61530.0,61529.0,0.77945722]
["bitfinex-derivatives","BTCF0:USTF0",1727843860099,0.001,61530.0,61529.0,0.70336265]
["bitfinex-derivatives","BTCF0:USTF0",1727843860596,0.004,61534.0,61529.0,0.71441449]
["bitfinex-derivatives","BTCF0:USTF0",1727843860797,0.51323789,61548.0,61533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843860798,0.36323789,61548.0,61533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843860993,0.065006,61542.0,61541.0,0.19863845]
["bitfinex-derivatives","BTCF0:USTF0",1727843861189,0.065006,61542.0,61541.0,0.19863828]
["bitfinex-derivatives","BTCF0:USTF0",1727843861390,0.065006,61542.0,61541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843861691,0.065006,61542.0,61541.0,0.1986356]
["bitfinex-derivatives","BTCF0:USTF0",1727843861892,0.065003,61545.0,61538.0,0.23106408]
["bitfinex-derivatives","BTCF0:USTF0",1727843862099,0.065003,61545.0,61542.0,0.06484747]
["bitfinex-derivatives","BTCF0:USTF0",1727843862286,0.065004,61543.0,61542.0,0.06484747]
["bitfinex-derivatives","BTCF0:USTF0",1727843862485,0.004,61542.0,61540.0,0.04863807]
["bitfinex-derivatives","BTCF0:USTF0",1727843862684,0.15,61541.0,61538.0,0.04863807]
["bitfinex-derivatives","BTCF0:USTF0",1727843862906,0.065009,61539.0,61538.0,0.04863807]
["bitfinex-derivatives","BTCF0:USTF0",1727843864199,0.552489,61539.0,61538.0,0.04863807]
["bitfinex-derivatives","BTCF0:USTF0",1727843864498,0.559489,61539.0,61538.0,0.04963807]
["bitfinex-derivatives","BTCF0:USTF0",1727843865001,0.072009,61539.0,61538.0,0.04963807]
["bitfinex-derivatives","BTCF0:USTF0",1727843865497,0.080009,61539.0,61538.0,0.05063807]
["bitfinex-derivatives","BTCF0:USTF0",1727843865711,0.080009,61539.0,61531.0,0.06484747]
["bitfinex-derivatives","BTCF0:USTF0",1727843865712,0.065016,61532.0,61531.0,0.06484747]
["bitfinex-derivatives","BTCF0:USTF0",1727843865889,0.065016,61532.0,61521.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1727843865890,0.065018,61530.0,61529.0,0.42566762]
["bitfinex-derivatives","BTCF0:USTF0",1727843866090,0.065018,61530.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843866290,0.065018,61530.0,61521.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727843866291,1.44836,61530.0,61514.0,0.08106408]
["bitfinex-derivatives","BTCF0:USTF0",1727843866491,1.44836,61530.0,61505.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727843866492,0.3608,61515.0,61511.0,0.08106408]
["bitfinex-derivatives","BTCF0:USTF0",1727843866693,0.065039,61511.0,61510.0,0.08106408]
["bitfinex-derivatives","BTCF0:USTF0",1727843866899,0.3608,61515.0,61509.0,0.08106408]
["bitfinex-derivatives","BTCF0:USTF0",1727843867103,0.065038,61511.0,61510.0,0.17837921]
["bitfinex-derivatives","BTCF0:USTF0",1727843867302,0.065031,61518.0,61509.0,0.08106408]
["bitfinex-derivatives","BTCF0:USTF0",1727843867602,0.065039,61510.0,61509.0,0.08106408]
["bitfinex-derivatives","BTCF0:USTF0",1727843867807,0.058039,61510.0,61509.0,0.17833987]
["bitfinex-derivatives","BTCF0:USTF0",1727843868537,0.058039,61510.0,61508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843868538,0.06504,61509.0,61508.0,0.23106408]
["bitfinex-derivatives","BTCF0:USTF0",1727843868801,0.06504,61509.0,61508.0,0.2472088]
["bitfinex-derivatives","BTCF0:USTF0",1727843868992,0.06504,61509.0,61508.0,0.17541703]
["bitfinex-derivatives","BTCF0:USTF0",1727843869194,0.05404,61509.0,61508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843870301,0.05504,61509.0,61508.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727843870707,0.05604,61509.0,61508.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727843874215,0.002,61509.0,61508.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727843874410,0.06704,61509.0,61508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727843874803,0.21704,61509.0,61508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727843875504,0.06704,61509.0,61508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727843876108,0.065041,61508.0,61507.0,0.01881059]
["bitfinex-derivatives","BTCF0:USTF0",1727843876312,0.065046,61504.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843877711,0.065046,61504.0,61501.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727843878016,0.064046,61504.0,61501.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727843878219,0.065046,61504.0,61501.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727843878610,0.066046,61504.0,61501.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727843879317,0.065048,61502.0,61501.0,0.05117823]
["bitfinex-derivatives","BTCF0:USTF0",1727843880610,0.066048,61502.0,61501.0,0.01857823]
["bitfinex-derivatives","BTCF0:USTF0",1727843880814,0.065055,61495.0,61494.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727843882617,0.066055,61495.0,61494.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727843883005,0.066055,61495.0,61494.0,0.05013642]
["bitfinex-derivatives","BTCF0:USTF0",1727843883504,0.067055,61495.0,61494.0,0.05013642]
["bitfinex-derivatives","BTCF0:USTF0",1727843888808,0.065048,61502.0,61494.0,0.11519242]
["bitfinex-derivatives","BTCF0:USTF0",1727843889013,0.065048,61502.0,61501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843890023,0.067048,61502.0,61501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843890420,0.066048,61502.0,61501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843890718,0.067048,61502.0,61501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843891623,0.066048,61502.0,61501.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727843893216,0.065044,61506.0,61502.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727843893417,0.065044,61506.0,61505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843894323,0.065044,61506.0,61505.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843894524,0.0633,61516.0,61505.0,0.215044]
["bitfinex-derivatives","BTCF0:USTF0",1727843894718,0.06504,61509.0,61506.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727843895325,0.06504,61509.0,61508.0,0.0808568]
["bitfinex-derivatives","BTCF0:USTF0",1727843895529,0.06504,61509.0,61508.0,0.17836318]
["bitfinex-derivatives","BTCF0:USTF0",1727843895722,0.425833,61517.0,61508.0,0.17836029]
["bitfinex-derivatives","BTCF0:USTF0",1727843896024,0.065033,61516.0,61515.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843896330,0.065036,61514.0,61512.0,0.5916568]
["bitfinex-derivatives","BTCF0:USTF0",1727843896741,0.065033,61516.0,61512.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727843897025,0.065034,61515.0,61513.0,0.17818165]
["bitfinex-derivatives","BTCF0:USTF0",1727843897331,0.065034,61515.0,61514.0,0.1781358]
["bitfinex-derivatives","BTCF0:USTF0",1727843897528,0.065034,61515.0,61514.0,0.17813254]
["bitfinex-derivatives","BTCF0:USTF0",1727843897722,0.065034,61515.0,61514.0,0.09727574]
["bitfinex-derivatives","BTCF0:USTF0",1727843898228,0.065034,61515.0,61514.0,0.17834304]
["bitfinex-derivatives","BTCF0:USTF0",1727843898532,0.065034,61515.0,61514.0,0.0972241]
["bitfinex-derivatives","BTCF0:USTF0",1727843898725,0.066034,61515.0,61514.0,0.0972241]
["bitfinex-derivatives","BTCF0:USTF0",1727843899121,0.066034,61515.0,61513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727843899122,0.065035,61514.0,61513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727843900928,0.066035,61514.0,61513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727843902428,0.066035,61514.0,61513.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727843903025,0.065035,61514.0,61513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727843903229,0.066035,61514.0,61513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727843903423,0.066035,61514.0,61513.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727843903624,0.065035,61514.0,61513.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727843903823,0.066035,61514.0,61513.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727843904930,0.001,61514.0,61513.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727843905133,0.002,61514.0,61513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727843905933,0.001,61514.0,61513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727843906730,0.001,61514.0,61513.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727843907538,0.066035,61514.0,61513.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1727843907729,0.066035,61514.0,61513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727843907928,0.066035,61514.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843908528,0.065035,61514.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843908735,0.066035,61514.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843909135,0.067035,61514.0,61512.0,0.16910355]
["bitfinex-derivatives","BTCF0:USTF0",1727843909331,0.066035,61514.0,61512.0,0.16910355]
["bitfinex-derivatives","BTCF0:USTF0",1727843909830,0.065035,61514.0,61512.0,0.16910355]
["bitfinex-derivatives","BTCF0:USTF0",1727843910135,0.066035,61514.0,61512.0,0.16910355]
["bitfinex-derivatives","BTCF0:USTF0",1727843912343,0.066035,61514.0,61512.0,0.17010355]
["bitfinex-derivatives","BTCF0:USTF0",1727843915051,0.001,61514.0,61512.0,0.23513955]
["bitfinex-derivatives","BTCF0:USTF0",1727843915549,0.001,61514.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843916046,0.001,61514.0,61513.0,0.38621453]
["bitfinex-derivatives","BTCF0:USTF0",1727843916250,0.001,61514.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843916548,0.066035,61514.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843916747,0.001,61514.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727843917045,0.065032,61517.0,61513.0,0.38621447]
["bitfinex-derivatives","BTCF0:USTF0",1727843917249,0.065032,61517.0,61516.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843918351,0.068032,61517.0,61516.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843920446,0.003,61517.0,61516.0,0.215033]
["bitfinex-derivatives","BTCF0:USTF0",1727843920651,0.065029,61520.0,61518.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1727843920850,0.065029,61520.0,61519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843921755,0.070029,61520.0,61519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727843921948,0.070029,61520.0,61519.0,0.24719249]
["bitfinex-derivatives","BTCF0:USTF0",1727843922346,0.072029,61520.0,61519.0,0.24719249]
["bitfinex-derivatives","BTCF0:USTF0",1727843923144,0.007,61520.0,61519.0,0.31222249]
["bitfinex-derivatives","BTCF0:USTF0",1727843923339,0.006,61520.0,61519.0,0.31222249]
["bitfinex-derivatives","BTCF0:USTF0",1727843923856,0.007,61520.0,61519.0,0.31222249]
["bitfinex-derivatives","BTCF0:USTF0",1727843924655,0.001,61520.0,61519.0,0.31222249]
["bitfinex-derivatives","BTCF0:USTF0",1727843924958,0.006,61520.0,61519.0,0.31222249]
["bitfinex-derivatives","BTCF0:USTF0",1727843925849,0.006,61520.0,61519.0,0.40925065]
["bitfinex-derivatives","BTCF0:USTF0",1727843926255,0.006,61520.0,61519.0,0.40931886]
["bitfinex-derivatives","BTCF0:USTF0",1727843927646,0.006,61520.0,61519.0,0.3122907]
["bitfinex-derivatives","BTCF0:USTF0",1727843928047,0.006,61520.0,61519.0,0.33154828]
["bitfinex-derivatives","BTCF0:USTF0",1727843928646,0.006,61520.0,61519.0,0.42898461]
["bitfinex-derivatives","BTCF0:USTF0",1727843931244,0.006,61520.0,61519.0,0.33154828]
["bitfinex-derivatives","BTCF0:USTF0",1727843933242,0.006,61520.0,61519.0,0.35696159]
["bitfinex-derivatives","BTCF0:USTF0",1727843933756,0.006,61520.0,61519.0,0.30696159]
["bitfinex-derivatives","BTCF0:USTF0",1727843934952,0.071029,61520.0,61519.0,0.14193159]
["bitfinex-derivatives","BTCF0:USTF0",1727843935253,0.071029,61520.0,61519.0,0.24193159]
["bitfinex-derivatives","BTCF0:USTF0",1727843935958,0.071029,61520.0,61519.0,0.24191606]
["bitfinex-derivatives","BTCF0:USTF0",1727843936458,0.071029,61520.0,61519.0,0.24191639]
["bitfinex-derivatives","BTCF0:USTF0",1727843936952,0.071029,61520.0,61519.0,0.14467122]
["bitfinex-derivatives","BTCF0:USTF0",1727843939451,0.006,61520.0,61519.0,0.14467122]
["bitfinex-derivatives","BTCF0:USTF0",1727843939647,0.006,61520.0,61519.0,0.20970122]
["bitfinex-derivatives","BTCF0:USTF0",1727843940147,0.3608,61531.0,61519.0,0.72826129]
["bitfinex-derivatives","BTCF0:USTF0",1727843940346,0.3608,61536.0,61525.0,0.165023]
["bitfinex-derivatives","BTCF0:USTF0",1727843940653,0.065017,61531.0,61525.0,0.33599073]
["bitfinex-derivatives","BTCF0:USTF0",1727843940850,0.065022,61526.0,61525.0,0.2629385]
["bitfinex-derivatives","BTCF0:USTF0",1727843941050,0.065022,61526.0,61525.0,0.12541364]
["bitfinex-derivatives","BTCF0:USTF0",1727843941355,0.078022,61526.0,61525.0,0.12541364]
["bitfinex-derivatives","BTCF0:USTF0",1727843941564,0.078022,61526.0,61525.0,0.17541364]
["bitfinex-derivatives","BTCF0:USTF0",1727843943450,0.078022,61526.0,61525.0,0.17641364]
["bitfinex-derivatives","BTCF0:USTF0",1727843943451,0.084022,61526.0,61525.0,0.17641364]
["bitfinex-derivatives","BTCF0:USTF0",1727843943958,0.084022,61526.0,61525.0,0.27343914]
["bitfinex-derivatives","BTCF0:USTF0",1727843945158,0.084022,61526.0,61525.0,0.2480255]
["bitfinex-derivatives","BTCF0:USTF0",1727843945352,0.084022,61526.0,61525.0,0.27343598]
["bitfinex-derivatives","BTCF0:USTF0",1727843947655,0.019,61526.0,61525.0,0.27343598]
["bitfinex-derivatives","BTCF0:USTF0",1727843947861,0.019,61526.0,61525.0,0.31409104]
["bitfinex-derivatives","BTCF0:USTF0",1727843948561,0.019,61526.0,61525.0,0.42954519]
["bitfinex-derivatives","BTCF0:USTF0",1727843949060,0.019,61526.0,61525.0,0.40413453]
["bitfinex-derivatives","BTCF0:USTF0",1727843949256,0.019,61526.0,61525.0,0.42954383]
["bitfinex-derivatives","BTCF0:USTF0",1727843951258,0.019,61526.0,61525.0,0.79034383]
["bitfinex-derivatives","BTCF0:USTF0",1727843952055,0.019,61526.0,61525.0,0.36347965]
["bitfinex-derivatives","BTCF0:USTF0",1727843952262,0.019,61526.0,61525.0,0.79034355]
["bitfinex-derivatives","BTCF0:USTF0",1727843952460,0.019,61526.0,61525.0,0.74968884]
["bitfinex-derivatives","BTCF0:USTF0",1727843954367,0.019,61526.0,61525.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1727843954567,0.09621,61538.0,61525.0,0.79820822]
["bitfinex-derivatives","BTCF0:USTF0",1727843954769,0.065015,61534.0,61531.0,0.09739797]
["bitfinex-derivatives","BTCF0:USTF0",1727843954978,0.065015,61534.0,61532.0,0.219743]
["bitfinex-derivatives","BTCF0:USTF0",1727843955162,0.065015,61534.0,61533.0,0.12234503]
["bitfinex-derivatives","BTCF0:USTF0",1727843955663,0.065015,61534.0,61533.0,0.09693584]
["bitfinex-derivatives","BTCF0:USTF0",1727843955868,0.065015,61534.0,61533.0,0.12234276]
["bitfinex-derivatives","BTCF0:USTF0",1727843956063,0.079015,61534.0,61533.0,0.12234276]
["bitfinex-derivatives","BTCF0:USTF0",1727843957064,0.079015,61534.0,61533.0,0.27234276]
["bitfinex-derivatives","BTCF0:USTF0",1727843957264,0.091015,61534.0,61533.0,0.27334276]
["bitfinex-derivatives","BTCF0:USTF0",1727843957464,0.077015,61534.0,61533.0,0.27334276]
["bitfinex-derivatives","BTCF0:USTF0",1727843957666,0.091015,61534.0,61533.0,0.27334276]
["bitfinex-derivatives","BTCF0:USTF0",1727843957859,0.091015,61534.0,61533.0,0.29265754]
["bitfinex-derivatives","BTCF0:USTF0",1727843959062,0.091015,61534.0,61533.0,0.17031478]
["bitfinex-derivatives","BTCF0:USTF0",1727843959264,0.091015,61534.0,61533.0,0.19572175]
["bitfinex-derivatives","BTCF0:USTF0",1727843959459,0.091015,61534.0,61533.0,0.22112872]
["bitfinex-derivatives","BTCF0:USTF0",1727843959667,0.091015,61534.0,61533.0,0.19572175]
["bitfinex-derivatives","BTCF0:USTF0",1727843961569,0.091015,61534.0,61533.0,0.14572175]
["bitfinex-derivatives","BTCF0:USTF0",1727843961766,0.091015,61534.0,61533.0,0.12031478]
["bitfinex-derivatives","BTCF0:USTF0",1727843964673,0.026,61534.0,61533.0,0.12031478]
["bitfinex-derivatives","BTCF0:USTF0",1727843964969,0.026,61534.0,61533.0,0.08532978]
["bitfinex-derivatives","BTCF0:USTF0",1727843966369,0.026,61534.0,61533.0,0.44612978]
["bitfinex-derivatives","BTCF0:USTF0",1727843966975,0.026,61534.0,61533.0,0.54259468]
["bitfinex-derivatives","BTCF0:USTF0",1727843967477,0.026,61534.0,61533.0,0.44612978]
["bitfinex-derivatives","BTCF0:USTF0",1727843967775,0.026,61534.0,61533.0,0.54260492]
["bitfinex-derivatives","BTCF0:USTF0",1727843968076,0.026,61534.0,61533.0,0.66742741]
["bitfinex-derivatives","BTCF0:USTF0",1727843968384,0.00243813,61539.0,61538.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727843968670,0.00243813,61539.0,61538.0,0.63699206]
["bitfinex-derivatives","BTCF0:USTF0",1727843969072,0.06744713,61539.0,61538.0,0.45719659]
["bitfinex-derivatives","BTCF0:USTF0",1727843969574,0.07944713,61539.0,61538.0,0.45819659]
["bitfinex-derivatives","BTCF0:USTF0",1727843969880,0.07944713,61539.0,61538.0,0.48360031]
["bitfinex-derivatives","BTCF0:USTF0",1727843970069,0.09344713,61539.0,61538.0,0.48460031]
["bitfinex-derivatives","BTCF0:USTF0",1727843971476,0.02843813,61539.0,61538.0,0.48460031]
["bitfinex-derivatives","BTCF0:USTF0",1727843971671,0.02843813,61539.0,61538.0,0.58189651]
["bitfinex-derivatives","BTCF0:USTF0",1727843972269,0.02843813,61539.0,61538.0,0.48460031]
["bitfinex-derivatives","BTCF0:USTF0",1727843972575,0.02843813,61539.0,61538.0,0.48445765]
["bitfinex-derivatives","BTCF0:USTF0",1727843972779,0.02843813,61539.0,61538.0,0.58175385]
["bitfinex-derivatives","BTCF0:USTF0",1727843973080,0.02843813,61539.0,61538.0,0.45905393]
["bitfinex-derivatives","BTCF0:USTF0",1727843973384,0.02843813,61539.0,61538.0,0.4844576]
["bitfinex-derivatives","BTCF0:USTF0",1727843974079,0.02843813,61539.0,61538.0,0.38820367]
["bitfinex-derivatives","BTCF0:USTF0",1727843976685,0.02843813,61539.0,61538.0,0.02740367]
["bitfinex-derivatives","BTCF0:USTF0",1727843976874,0.02843813,61539.0,61538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727843977882,0.02843813,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843978091,0.02843813,61539.0,61538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727843979079,0.09344713,61539.0,61538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727843979372,0.09344713,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843980980,0.1197908,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843981787,0.11979109,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843982086,0.09344713,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843982282,0.09344713,61539.0,61538.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1727843982283,0.026,61539.0,61538.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1727843982483,0.026,61539.0,61538.0,0.16359056]
["bitfinex-derivatives","BTCF0:USTF0",1727843982484,0.091009,61539.0,61538.0,0.16359056]
["bitfinex-derivatives","BTCF0:USTF0",1727843983485,0.091009,61539.0,61538.0,0.09858056]
["bitfinex-derivatives","BTCF0:USTF0",1727843985291,0.091009,61539.0,61538.0,0.1239864]
["bitfinex-derivatives","BTCF0:USTF0",1727843985687,0.091009,61539.0,61538.0,0.2212826]
["bitfinex-derivatives","BTCF0:USTF0",1727843985882,0.026,61539.0,61538.0,0.2862926]
["bitfinex-derivatives","BTCF0:USTF0",1727843986081,0.026,61539.0,61538.0,0.28636996]
["bitfinex-derivatives","BTCF0:USTF0",1727843986292,0.026,61539.0,61538.0,0.31717359]
["bitfinex-derivatives","BTCF0:USTF0",1727843986593,0.026,61539.0,61538.0,0.31717434]
["bitfinex-derivatives","BTCF0:USTF0",1727843987095,0.026,61539.0,61538.0,0.2197964]
["bitfinex-derivatives","BTCF0:USTF0",1727843987879,0.026,61539.0,61538.0,0.33470009]
["bitfinex-derivatives","BTCF0:USTF0",1727843989087,0.091009,61539.0,61538.0,0.07609856]
["bitfinex-derivatives","BTCF0:USTF0",1727843989284,0.091009,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843989891,0.065016,61532.0,61531.0,0.04869272]
["bitfinex-derivatives","BTCF0:USTF0",1727843990090,0.3608,61536.0,61528.0,0.04869272]
["bitfinex-derivatives","BTCF0:USTF0",1727843990290,0.0312,61535.0,61529.0,0.07410225]
["bitfinex-derivatives","BTCF0:USTF0",1727843990500,0.0312,61535.0,61530.0,0.02540953]
["bitfinex-derivatives","BTCF0:USTF0",1727843990684,0.0312,61535.0,61531.0,0.02540953]
["bitfinex-derivatives","BTCF0:USTF0",1727843990886,0.06502,61528.0,61527.0,0.04869272]
["bitfinex-derivatives","BTCF0:USTF0",1727843991189,0.06502,61528.0,61524.0,0.12994863]
["bitfinex-derivatives","BTCF0:USTF0",1727843991190,0.06502,61528.0,61526.0,0.04869272]
["bitfinex-derivatives","BTCF0:USTF0",1727843991786,0.06502,61528.0,61524.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1727843991787,0.06502,61528.0,61525.0,0.04869272]
["bitfinex-derivatives","BTCF0:USTF0",1727843992285,0.06502,61528.0,61527.0,0.02540928]
["bitfinex-derivatives","BTCF0:USTF0",1727843992498,0.06602,61528.0,61527.0,0.02540928]
["bitfinex-derivatives","BTCF0:USTF0",1727843993090,0.06602,61528.0,61526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843993395,0.001,61528.0,61526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843993596,0.065021,61527.0,61526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843994294,0.065021,61527.0,61526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843994687,0.072021,61527.0,61526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727843995288,0.074021,61527.0,61526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727843997197,0.074021,61527.0,61526.0,0.09873496]
["bitfinex-derivatives","BTCF0:USTF0",1727843998795,0.074021,61527.0,61526.0,0.1241449]
["bitfinex-derivatives","BTCF0:USTF0",1727843999800,0.434821,61527.0,61526.0,0.1241449]
["bitfinex-derivatives","BTCF0:USTF0",1727843999998,0.434821,61527.0,61526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844000201,1.522421,61527.0,61526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844001500,0.065025,61524.0,61523.0,0.04864575]
["bitfinex-derivatives","BTCF0:USTF0",1727844001801,1.522421,61527.0,61522.0,0.04864575]
["bitfinex-derivatives","BTCF0:USTF0",1727844001802,0.065026,61523.0,61522.0,0.04864575]
["bitfinex-derivatives","BTCF0:USTF0",1727844002000,0.095326,61523.0,61522.0,0.04864575]
["bitfinex-derivatives","BTCF0:USTF0",1727844002199,1.182966,61523.0,61522.0,0.04864575]
["bitfinex-derivatives","BTCF0:USTF0",1727844002703,0.065027,61522.0,61521.0,0.04864575]
["bitfinex-derivatives","BTCF0:USTF0",1727844003098,1.513467,61522.0,61519.0,0.04864575]
["bitfinex-derivatives","BTCF0:USTF0",1727844003299,0.065029,61520.0,61519.0,0.04864575]
["bitfinex-derivatives","BTCF0:USTF0",1727844003598,0.3608,61522.0,61519.0,0.04861463]
["bitfinex-derivatives","BTCF0:USTF0",1727844003797,0.3608,61522.0,61514.0,0.04861463]
["bitfinex-derivatives","BTCF0:USTF0",1727844003798,0.065033,61516.0,61514.0,0.04861463]
["bitfinex-derivatives","BTCF0:USTF0",1727844004006,0.456534,61515.0,61514.0,0.04861463]
["bitfinex-derivatives","BTCF0:USTF0",1727844004305,0.456534,61515.0,61511.0,0.00243784]
["bitfinex-derivatives","BTCF0:USTF0",1727844004306,0.065037,61512.0,61511.0,0.00243784]
["bitfinex-derivatives","BTCF0:USTF0",1727844004695,0.552757,61512.0,61511.0,0.00243784]
["bitfinex-derivatives","BTCF0:USTF0",1727844005101,0.583957,61512.0,61511.0,0.00243784]
["bitfinex-derivatives","BTCF0:USTF0",1727844005807,0.065039,61511.0,61510.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1727844006897,0.065039,61511.0,61510.0,0.067036]
["bitfinex-derivatives","BTCF0:USTF0",1727844007303,0.065039,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844007908,0.066039,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844008808,0.426839,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844010303,1.514559,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844014516,0.914559,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844014820,0.426839,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844018217,1.514559,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844023715,0.914559,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844024615,0.426839,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844027126,0.065043,61507.0,61505.0,0.04851898]
["bitfinex-derivatives","BTCF0:USTF0",1727844027322,1.514559,61511.0,61500.0,0.04851898]
["bitfinex-derivatives","BTCF0:USTF0",1727844027323,0.3608,61506.0,61500.0,0.04851898]
["bitfinex-derivatives","BTCF0:USTF0",1727844027529,0.3608,61506.0,61498.0,0.07891898]
["bitfinex-derivatives","BTCF0:USTF0",1727844027530,0.065051,61499.0,61498.0,0.07891898]
["bitfinex-derivatives","BTCF0:USTF0",1727844027722,0.065052,61498.0,61495.0,0.04851898]
["bitfinex-derivatives","BTCF0:USTF0",1727844028025,0.065052,61498.0,61493.0,0.04851898]
["bitfinex-derivatives","BTCF0:USTF0",1727844028328,0.065055,61495.0,61494.0,0.04851898]
["bitfinex-derivatives","BTCF0:USTF0",1727844028532,0.065056,61494.0,61493.0,0.01844479]
["bitfinex-derivatives","BTCF0:USTF0",1727844028720,0.065059,61492.0,61490.0,0.20932682]
["bitfinex-derivatives","BTCF0:USTF0",1727844028920,0.065059,61492.0,61491.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1727844029226,0.057059,61492.0,61491.0,0.16342077]
["bitfinex-derivatives","BTCF0:USTF0",1727844029828,0.058059,61492.0,61491.0,0.16342077]
["bitfinex-derivatives","BTCF0:USTF0",1727844030324,0.052059,61492.0,61491.0,0.09836177]
["bitfinex-derivatives","BTCF0:USTF0",1727844030823,0.052059,61492.0,61491.0,0.18445622]
["bitfinex-derivatives","BTCF0:USTF0",1727844030824,0.053059,61492.0,61491.0,0.18445622]
["bitfinex-derivatives","BTCF0:USTF0",1727844031521,0.053059,61492.0,61491.0,0.10336177]
["bitfinex-derivatives","BTCF0:USTF0",1727844031931,0.053059,61492.0,61491.0,0.11259044]
["bitfinex-derivatives","BTCF0:USTF0",1727844032329,0.053059,61492.0,61491.0,0.19370245]
["bitfinex-derivatives","BTCF0:USTF0",1727844032535,0.053059,61492.0,61491.0,0.11259044]
["bitfinex-derivatives","BTCF0:USTF0",1727844034836,0.002,61492.0,61491.0,0.11259044]
["bitfinex-derivatives","BTCF0:USTF0",1727844035733,0.002,61492.0,61491.0,0.11267868]
["bitfinex-derivatives","BTCF0:USTF0",1727844040330,0.002,61492.0,61491.0,0.17773768]
["bitfinex-derivatives","BTCF0:USTF0",1727844040535,0.3608,61503.0,61491.0,0.9613989]
["bitfinex-derivatives","BTCF0:USTF0",1727844040731,0.3608,61503.0,61502.0,0.06494928]
["bitfinex-derivatives","BTCF0:USTF0",1727844041234,0.065046,61504.0,61500.0,0.1121866]
["bitfinex-derivatives","BTCF0:USTF0",1727844041530,0.065047,61503.0,61501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727844041735,0.066047,61503.0,61501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727844042132,0.065048,61502.0,61501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727844043636,0.065048,61502.0,61501.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727844044146,0.065048,61502.0,61501.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727844044329,0.065048,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844045437,0.065048,61502.0,61501.0,0.02359608]
["bitfinex-derivatives","BTCF0:USTF0",1727844045734,0.065048,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844045930,0.066048,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844047035,0.066048,61502.0,61501.0,0.06996101]
["bitfinex-derivatives","BTCF0:USTF0",1727844047236,0.066048,61502.0,61501.0,0.0537216]
["bitfinex-derivatives","BTCF0:USTF0",1727844047431,0.066048,61502.0,61501.0,0.05372193]
["bitfinex-derivatives","BTCF0:USTF0",1727844049141,0.066048,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844051145,0.066048,61502.0,61501.0,0.05372193]
["bitfinex-derivatives","BTCF0:USTF0",1727844051342,0.066048,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844051543,0.066048,61502.0,61501.0,0.05372193]
["bitfinex-derivatives","BTCF0:USTF0",1727844052047,0.066048,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844054037,0.426848,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844056347,0.426848,61502.0,61501.0,0.05372193]
["bitfinex-derivatives","BTCF0:USTF0",1727844056541,0.426848,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844058234,0.426848,61502.0,61501.0,0.05376568]
["bitfinex-derivatives","BTCF0:USTF0",1727844058439,0.426848,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844059553,0.426848,61502.0,61501.0,0.05376442]
["bitfinex-derivatives","BTCF0:USTF0",1727844060437,0.426848,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844060635,0.426848,61502.0,61501.0,0.05376173]
["bitfinex-derivatives","BTCF0:USTF0",1727844062746,0.426848,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844062954,0.426848,61502.0,61501.0,0.05376052]
["bitfinex-derivatives","BTCF0:USTF0",1727844063650,0.426848,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844064738,0.44592827,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844065546,1.53372827,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844068048,0.44592827,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844075558,0.44592827,61502.0,61501.0,0.05376052]
["bitfinex-derivatives","BTCF0:USTF0",1727844075759,0.44592827,61502.0,61501.0,0.02426868]
["bitfinex-derivatives","BTCF0:USTF0",1727844076550,0.44592827,61502.0,61501.0,0.0730292]
["bitfinex-derivatives","BTCF0:USTF0",1727844077353,0.44592827,61502.0,61501.0,0.05376052]
["bitfinex-derivatives","BTCF0:USTF0",1727844078159,0.44592827,61502.0,61500.0,0.02976052]
["bitfinex-derivatives","BTCF0:USTF0",1727844078160,0.065049,61501.0,61500.0,0.02976052]
["bitfinex-derivatives","BTCF0:USTF0",1727844078463,0.065049,61501.0,61497.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727844078763,0.065052,61498.0,61497.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727844079463,0.09141749,61498.0,61497.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727844079772,0.09141749,61498.0,61497.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727844080154,0.09341749,61498.0,61497.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727844081166,0.09341793,61498.0,61497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844081956,0.14161537,61498.0,61497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844082157,0.14161537,61498.0,61490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727844082463,0.52244086,61491.0,61490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727844082764,0.54880679,61491.0,61490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727844083555,0.45222493,61491.0,61490.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727844083967,0.45222493,61491.0,61490.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727844084757,0.45322493,61491.0,61490.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727844085556,0.45422493,61491.0,61490.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727844086557,0.427859,61491.0,61490.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727844086952,0.427859,61491.0,61490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727844090565,0.065066,61485.0,61482.0,0.06496101]
["bitfinex-derivatives","BTCF0:USTF0",1727844090867,0.065069,61482.0,61481.0,0.06496101]
["bitfinex-derivatives","BTCF0:USTF0",1727844091267,0.06507,61481.0,61480.0,0.12656101]
["bitfinex-derivatives","BTCF0:USTF0",1727844091768,0.06507,61481.0,61480.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727844092770,0.06607,61481.0,61480.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727844092966,0.06607,61481.0,61480.0,0.08010342]
["bitfinex-derivatives","BTCF0:USTF0",1727844093167,0.06607,61481.0,61480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727844093369,0.06607,61481.0,61472.0,0.06495314]
["bitfinex-derivatives","BTCF0:USTF0",1727844093370,0.065076,61475.0,61472.0,0.06495314]
["bitfinex-derivatives","BTCF0:USTF0",1727844093565,0.065076,61475.0,61471.0,0.04969284]
["bitfinex-derivatives","BTCF0:USTF0",1727844093566,0.3608,61473.0,61471.0,0.04969284]
["bitfinex-derivatives","BTCF0:USTF0",1727844093770,0.06508,61472.0,61471.0,0.04969284]
["bitfinex-derivatives","BTCF0:USTF0",1727844094163,0.3608,61473.0,61471.0,0.04969284]
["bitfinex-derivatives","BTCF0:USTF0",1727844094469,0.06508,61472.0,61471.0,0.11464598]
["bitfinex-derivatives","BTCF0:USTF0",1727844094971,0.06608,61472.0,61471.0,0.11464598]
["bitfinex-derivatives","BTCF0:USTF0",1727844095157,0.06608,61472.0,61471.0,0.04969284]
["bitfinex-derivatives","BTCF0:USTF0",1727844095360,0.06508,61472.0,61471.0,0.04969284]
["bitfinex-derivatives","BTCF0:USTF0",1727844095660,0.3628,61473.0,61471.0,1.26776698]
["bitfinex-derivatives","BTCF0:USTF0",1727844095864,0.3119,61473.0,61472.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1727844096172,0.376978,61473.0,61472.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1727844096367,0.375978,61473.0,61472.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1727844097267,0.376978,61473.0,61472.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1727844097864,0.377978,61473.0,61472.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1727844099271,0.002,61473.0,61472.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1727844099572,0.3608,61477.0,61476.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1727844099573,0.3221,61477.0,61476.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1727844100065,0.065069,61482.0,61476.0,1.4488]
["bitfinex-derivatives","BTCF0:USTF0",1727844100266,0.065069,61482.0,61481.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727844100468,0.065069,61482.0,61481.0,0.1299324]
["bitfinex-derivatives","BTCF0:USTF0",1727844100663,0.065066,61486.0,61484.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1727844100870,0.065066,61486.0,61485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727844101066,0.015164,61487.0,61486.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727844101261,0.3608,61490.0,61486.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1727844101568,0.3608,61490.0,61487.0,0.585884]
["bitfinex-derivatives","BTCF0:USTF0",1727844101961,0.3608,61490.0,61487.0,1.185884]
["bitfinex-derivatives","BTCF0:USTF0",1727844102162,0.3608,61490.0,61487.0,1.12082]
["bitfinex-derivatives","BTCF0:USTF0",1727844102363,0.3608,61490.0,61489.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727844102968,0.3608,61490.0,61489.0,1.152942]
["bitfinex-derivatives","BTCF0:USTF0",1727844103168,0.3608,61490.0,61489.0,1.23402]
["bitfinex-derivatives","BTCF0:USTF0",1727844103363,0.3608,61490.0,61489.0,1.27725191]
["bitfinex-derivatives","BTCF0:USTF0",1727844103769,0.3668,61490.0,61489.0,1.27725191]
["bitfinex-derivatives","BTCF0:USTF0",1727844104073,0.06748893,61501.0,61497.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1727844104268,0.06748893,61501.0,61499.0,0.06484607]
["bitfinex-derivatives","BTCF0:USTF0",1727844104469,0.00243993,61501.0,61500.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1727844104766,0.00243993,61501.0,61500.0,1.2106713]
["bitfinex-derivatives","BTCF0:USTF0",1727844105168,0.00343993,61501.0,61500.0,1.2106713]
["bitfinex-derivatives","BTCF0:USTF0",1727844105363,0.00343993,61501.0,61500.0,1.38998872]
["bitfinex-derivatives","BTCF0:USTF0",1727844105875,0.00243993,61501.0,61500.0,1.2106713]
["bitfinex-derivatives","BTCF0:USTF0",1727844106068,0.06748893,61501.0,61500.0,1.2106713]
["bitfinex-derivatives","BTCF0:USTF0",1727844106471,0.06748893,61501.0,61500.0,0.58525]
["bitfinex-derivatives","BTCF0:USTF0",1727844106673,0.06748893,61501.0,61500.0,0.61067022]
["bitfinex-derivatives","BTCF0:USTF0",1727844106975,0.065057,61493.0,61492.0,0.06476644]
["bitfinex-derivatives","BTCF0:USTF0",1727844107177,0.06506,61490.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844107380,0.065063,61488.0,61487.0,0.42557759]
["bitfinex-derivatives","BTCF0:USTF0",1727844107577,0.065063,61488.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844108975,0.065063,61488.0,61487.0,0.37936843]
["bitfinex-derivatives","BTCF0:USTF0",1727844109970,0.068063,61488.0,61487.0,0.37936843]
["bitfinex-derivatives","BTCF0:USTF0",1727844110779,0.068063,61488.0,61487.0,0.44414602]
["bitfinex-derivatives","BTCF0:USTF0",1727844111378,0.068063,61488.0,61487.0,1.53206602]
["bitfinex-derivatives","BTCF0:USTF0",1727844111584,0.068063,61488.0,61487.0,1.53235243]
["bitfinex-derivatives","BTCF0:USTF0",1727844112275,0.065063,61488.0,61487.0,1.53235243]
["bitfinex-derivatives","BTCF0:USTF0",1727844112471,0.066063,61488.0,61487.0,1.53235243]
["bitfinex-derivatives","BTCF0:USTF0",1727844113179,0.065063,61488.0,61487.0,1.53235243]
["bitfinex-derivatives","BTCF0:USTF0",1727844113981,0.065063,61488.0,61487.0,1.17155243]
["bitfinex-derivatives","BTCF0:USTF0",1727844114188,0.065063,61488.0,61487.0,1.53235243]
["bitfinex-derivatives","BTCF0:USTF0",1727844114485,0.066063,61488.0,61487.0,1.53235243]
["bitfinex-derivatives","BTCF0:USTF0",1727844115688,0.066063,61488.0,61487.0,1.59711735]
["bitfinex-derivatives","BTCF0:USTF0",1727844115886,0.066063,61488.0,61487.0,1.55777863]
["bitfinex-derivatives","BTCF0:USTF0",1727844116283,0.066063,61488.0,61487.0,1.55777834]
["bitfinex-derivatives","BTCF0:USTF0",1727844117683,0.066063,61488.0,61487.0,1.19697834]
["bitfinex-derivatives","BTCF0:USTF0",1727844117888,0.066063,61488.0,61487.0,1.55777834]
["bitfinex-derivatives","BTCF0:USTF0",1727844119789,0.066063,61488.0,61487.0,1.53235243]
["bitfinex-derivatives","BTCF0:USTF0",1727844119993,0.066063,61488.0,61487.0,1.55777834]
["bitfinex-derivatives","BTCF0:USTF0",1727844120585,0.065054,61496.0,61489.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727844121078,0.065054,61496.0,61489.0,0.06475639]
["bitfinex-derivatives","BTCF0:USTF0",1727844121281,0.065054,61496.0,61490.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727844121485,0.065059,61491.0,61490.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727844123983,0.065059,61491.0,61490.0,0.12981639]
["bitfinex-derivatives","BTCF0:USTF0",1727844124690,0.001,61491.0,61490.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1727844124883,0.001,61491.0,61490.0,1.15294]
["bitfinex-derivatives","BTCF0:USTF0",1727844125080,0.001,61491.0,61490.0,1.23392832]
["bitfinex-derivatives","BTCF0:USTF0",1727844125285,0.066054,61496.0,61495.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727844125487,0.066054,61496.0,61495.0,0.1298708]
["bitfinex-derivatives","BTCF0:USTF0",1727844125488,0.065054,61496.0,61495.0,0.1298708]
["bitfinex-derivatives","BTCF0:USTF0",1727844125889,0.0631,61500.0,61496.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727844126077,0.065051,61499.0,61498.0,0.06481565]
["bitfinex-derivatives","BTCF0:USTF0",1727844126480,0.0631,61500.0,61495.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727844126683,0.0312,61500.0,61495.0,0.56885975]
["bitfinex-derivatives","BTCF0:USTF0",1727844126889,0.0312,61500.0,61499.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1727844127289,0.0312,61500.0,61499.0,1.25130725]
["bitfinex-derivatives","BTCF0:USTF0",1727844127689,0.0322,61500.0,61499.0,1.25130725]
["bitfinex-derivatives","BTCF0:USTF0",1727844127889,0.0322,61500.0,61499.0,1.33236594]
["bitfinex-derivatives","BTCF0:USTF0",1727844128296,0.0322,61500.0,61499.0,1.25130342]
["bitfinex-derivatives","BTCF0:USTF0",1727844128691,0.0312,61500.0,61499.0,1.25130342]
["bitfinex-derivatives","BTCF0:USTF0",1727844129983,0.0342,61500.0,61499.0,1.25130342]
["bitfinex-derivatives","BTCF0:USTF0",1727844130799,0.0342,61500.0,61499.0,1.270507]
["bitfinex-derivatives","BTCF0:USTF0",1727844132101,0.0342,61500.0,61499.0,1.17205458]
["bitfinex-derivatives","BTCF0:USTF0",1727844132490,0.0342,61500.0,61494.0,0.06489542]
["bitfinex-derivatives","BTCF0:USTF0",1727844132689,0.065057,61493.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844132993,0.065062,61489.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844135292,0.066062,61489.0,61488.0,0.38001574]
["bitfinex-derivatives","BTCF0:USTF0",1727844139902,0.066062,61489.0,61488.0,0.47866334]
["bitfinex-derivatives","BTCF0:USTF0",1727844140500,0.066062,61489.0,61488.0,0.11786875]
["bitfinex-derivatives","BTCF0:USTF0",1727844141204,0.066062,61489.0,61488.0,0.21513786]
["bitfinex-derivatives","BTCF0:USTF0",1727844142308,0.066062,61489.0,61488.0,0.11786875]
["bitfinex-derivatives","BTCF0:USTF0",1727844143001,0.066062,61489.0,61488.0,0.14329454]
["bitfinex-derivatives","BTCF0:USTF0",1727844143303,0.066062,61489.0,61488.0,0.14329739]
["bitfinex-derivatives","BTCF0:USTF0",1727844143801,0.066062,61489.0,61488.0,0.1178716]
["bitfinex-derivatives","BTCF0:USTF0",1727844144008,0.066062,61489.0,61488.0,0.14329739]
["bitfinex-derivatives","BTCF0:USTF0",1727844145410,0.066062,61489.0,61488.0,0.1432975]
["bitfinex-derivatives","BTCF0:USTF0",1727844146906,0.066062,61489.0,61488.0,0.22447078]
["bitfinex-derivatives","BTCF0:USTF0",1727844148705,0.066062,61489.0,61488.0,0.18397826]
["bitfinex-derivatives","BTCF0:USTF0",1727844148906,0.066062,61489.0,61488.0,0.22447042]
["bitfinex-derivatives","BTCF0:USTF0",1727844149098,0.066062,61489.0,61488.0,0.18397903]
["bitfinex-derivatives","BTCF0:USTF0",1727844149299,0.066062,61489.0,61488.0,0.2244725]
["bitfinex-derivatives","BTCF0:USTF0",1727844149810,0.066062,61489.0,61488.0,0.18397821]
["bitfinex-derivatives","BTCF0:USTF0",1727844150117,0.066062,61489.0,61488.0,0.14326993]
["bitfinex-derivatives","BTCF0:USTF0",1727844151809,0.066062,61489.0,61488.0,0.20833293]
["bitfinex-derivatives","BTCF0:USTF0",1727844152002,0.001,61489.0,61488.0,0.24901367]
["bitfinex-derivatives","BTCF0:USTF0",1727844152309,0.001,61489.0,61488.0,0.34628278]
["bitfinex-derivatives","BTCF0:USTF0",1727844153199,0.001,61489.0,61488.0,0.24901367]
["bitfinex-derivatives","BTCF0:USTF0",1727844153406,0.001,61489.0,61488.0,0.34628278]
["bitfinex-derivatives","BTCF0:USTF0",1727844153811,0.001,61489.0,61488.0,0.3462785]
["bitfinex-derivatives","BTCF0:USTF0",1727844154006,0.001,61489.0,61488.0,0.24900939]
["bitfinex-derivatives","BTCF0:USTF0",1727844155512,0.001,61489.0,61488.0,0.36654419]
["bitfinex-derivatives","BTCF0:USTF0",1727844155698,0.001,61489.0,61488.0,0.24900939]
["bitfinex-derivatives","BTCF0:USTF0",1727844156510,0.001,61489.0,61488.0,0.36649112]
["bitfinex-derivatives","BTCF0:USTF0",1727844157007,0.001,61489.0,61488.0,0.3664935]
["bitfinex-derivatives","BTCF0:USTF0",1727844158199,0.001,61489.0,61488.0,0.41734317]
["bitfinex-derivatives","BTCF0:USTF0",1727844159413,0.001,61489.0,61488.0,0.41739933]
["bitfinex-derivatives","BTCF0:USTF0",1727844160299,0.001,61489.0,61488.0,0.30044503]
["bitfinex-derivatives","BTCF0:USTF0",1727844160499,0.001,61489.0,61488.0,0.41739901]
["bitfinex-derivatives","BTCF0:USTF0",1727844160805,0.001,61489.0,61488.0,0.36654945]
["bitfinex-derivatives","BTCF0:USTF0",1727844163718,0.001,61489.0,61488.0,0.36655037]
["bitfinex-derivatives","BTCF0:USTF0",1727844166006,0.001,61489.0,61488.0,0.30148737]
["bitfinex-derivatives","BTCF0:USTF0",1727844166219,0.066062,61489.0,61488.0,0.30148737]
["bitfinex-derivatives","BTCF0:USTF0",1727844167622,0.066062,61489.0,61488.0,0.30148711]
["bitfinex-derivatives","BTCF0:USTF0",1727844167808,0.066062,61489.0,61488.0,0.30962581]
["bitfinex-derivatives","BTCF0:USTF0",1727844168515,0.001,61489.0,61488.0,0.37468881]
["bitfinex-derivatives","BTCF0:USTF0",1727844168817,0.001,61489.0,61488.0,0.5387376]
["bitfinex-derivatives","BTCF0:USTF0",1727844169009,0.001,61489.0,61488.0,0.53919427]
["bitfinex-derivatives","BTCF0:USTF0",1727844169210,0.001,61489.0,61488.0,0.42599475]
["bitfinex-derivatives","BTCF0:USTF0",1727844170017,0.001,61489.0,61488.0,0.30819786]
["bitfinex-derivatives","BTCF0:USTF0",1727844170924,0.001,61489.0,61488.0,0.42600027]
["bitfinex-derivatives","BTCF0:USTF0",1727844171111,0.001,61489.0,61488.0,0.30819786]
["bitfinex-derivatives","BTCF0:USTF0",1727844171918,0.001,61489.0,61488.0,0.30819908]
["bitfinex-derivatives","BTCF0:USTF0",1727844172610,0.001,61489.0,61488.0,0.35491985]
["bitfinex-derivatives","BTCF0:USTF0",1727844173120,0.001,61489.0,61488.0,0.25734859]
["bitfinex-derivatives","BTCF0:USTF0",1727844173613,0.001,61489.0,61488.0,0.2573883]
["bitfinex-derivatives","BTCF0:USTF0",1727844173824,0.001,61489.0,61488.0,0.19128322]
["bitfinex-derivatives","BTCF0:USTF0",1727844174016,0.001,61489.0,61488.0,0.2573888]
["bitfinex-derivatives","BTCF0:USTF0",1727844174320,0.001,61489.0,61488.0,0.35496006]
["bitfinex-derivatives","BTCF0:USTF0",1727844174619,0.001,61489.0,61488.0,0.2573888]
["bitfinex-derivatives","BTCF0:USTF0",1727844174824,0.001,61489.0,61488.0,0.35496006]
["bitfinex-derivatives","BTCF0:USTF0",1727844175014,0.066062,61489.0,61488.0,0.35496006]
["bitfinex-derivatives","BTCF0:USTF0",1727844175317,0.066062,61489.0,61488.0,0.2573888]
["bitfinex-derivatives","BTCF0:USTF0",1727844175507,0.066062,61489.0,61488.0,0.35496006]
["bitfinex-derivatives","BTCF0:USTF0",1727844176116,0.066062,61489.0,61488.0,0.2573888]
["bitfinex-derivatives","BTCF0:USTF0",1727844176517,0.066062,61489.0,61488.0,0.35496006]
["bitfinex-derivatives","BTCF0:USTF0",1727844177123,0.066062,61489.0,61488.0,0.37527981]
["bitfinex-derivatives","BTCF0:USTF0",1727844177327,0.066062,61489.0,61488.0,0.37527986]
["bitfinex-derivatives","BTCF0:USTF0",1727844177617,0.066062,61489.0,61488.0,0.24411123]
["bitfinex-derivatives","BTCF0:USTF0",1727844177822,0.066062,61489.0,61488.0,0.31021698]
["bitfinex-derivatives","BTCF0:USTF0",1727844178217,0.066062,61489.0,61488.0,0.36106757]
["bitfinex-derivatives","BTCF0:USTF0",1727844178416,0.066062,61489.0,61488.0,0.36113827]
["bitfinex-derivatives","BTCF0:USTF0",1727844179316,0.066062,61489.0,61488.0,0.47433779]
["bitfinex-derivatives","BTCF0:USTF0",1727844179510,0.066062,61489.0,61488.0,0.36113827]
["bitfinex-derivatives","BTCF0:USTF0",1727844179713,0.066062,61489.0,61488.0,0.49805756]
["bitfinex-derivatives","BTCF0:USTF0",1727844179918,0.066062,61489.0,61488.0,0.47433779]
["bitfinex-derivatives","BTCF0:USTF0",1727844180418,0.066062,61489.0,61488.0,0.53940079]
["bitfinex-derivatives","BTCF0:USTF0",1727844180622,0.066062,61489.0,61488.0,0.56320041]
["bitfinex-derivatives","BTCF0:USTF0",1727844180812,0.066062,61489.0,61488.0,0.67706171]
["bitfinex-derivatives","BTCF0:USTF0",1727844181016,0.066062,61489.0,61488.0,0.56320041]
["bitfinex-derivatives","BTCF0:USTF0",1727844181212,0.0326,61492.0,61488.0,0.56320041]
["bitfinex-derivatives","BTCF0:USTF0",1727844181520,0.0326,61492.0,61489.0,0.58464188]
["bitfinex-derivatives","BTCF0:USTF0",1727844181720,0.0326,61492.0,61490.0,0.33378383]
["bitfinex-derivatives","BTCF0:USTF0",1727844181925,0.097658,61492.0,61491.0,0.33378383]
["bitfinex-derivatives","BTCF0:USTF0",1727844182320,0.098658,61492.0,61491.0,0.33378383]
["bitfinex-derivatives","BTCF0:USTF0",1727844183014,0.0328,61499.0,61491.0,0.69457849]
["bitfinex-derivatives","BTCF0:USTF0",1727844183217,0.065054,61496.0,61493.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727844183418,0.065054,61496.0,61494.0,0.33377849]
["bitfinex-derivatives","BTCF0:USTF0",1727844183620,0.065054,61496.0,61493.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727844183621,0.065054,61496.0,61495.0,0.33377849]
["bitfinex-derivatives","BTCF0:USTF0",1727844184416,0.067054,61496.0,61495.0,0.33377849]
["bitfinex-derivatives","BTCF0:USTF0",1727844185017,0.067054,61496.0,61495.0,0.21587038]
["bitfinex-derivatives","BTCF0:USTF0",1727844185222,0.067054,61496.0,61495.0,0.16502212]
["bitfinex-derivatives","BTCF0:USTF0",1727844185614,0.066054,61496.0,61495.0,0.16702212]
["bitfinex-derivatives","BTCF0:USTF0",1727844186431,0.066054,61496.0,61495.0,0.14016638]
["bitfinex-derivatives","BTCF0:USTF0",1727844186730,0.066054,61496.0,61495.0,0.14016675]
["bitfinex-derivatives","BTCF0:USTF0",1727844187025,0.066054,61496.0,61495.0,0.16559007]
["bitfinex-derivatives","BTCF0:USTF0",1727844187822,0.065054,61496.0,61495.0,0.16559007]
["bitfinex-derivatives","BTCF0:USTF0",1727844188724,0.065054,61496.0,61495.0,0.1846836]
["bitfinex-derivatives","BTCF0:USTF0",1727844189531,0.065054,61496.0,61495.0,0.1836836]
["bitfinex-derivatives","BTCF0:USTF0",1727844189720,0.065054,61496.0,61495.0,0.1846836]
["bitfinex-derivatives","BTCF0:USTF0",1727844190117,0.065052,61498.0,61496.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1727844190326,0.065052,61498.0,61495.0,0.1846836]
["bitfinex-derivatives","BTCF0:USTF0",1727844190327,0.3608,61501.0,61500.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1727844190527,0.3608,61501.0,61500.0,0.34684118]
["bitfinex-derivatives","BTCF0:USTF0",1727844190926,0.3608,61501.0,61500.0,0.13115087]
["bitfinex-derivatives","BTCF0:USTF0",1727844191121,0.0327,61505.0,61500.0,0.64228682]
["bitfinex-derivatives","BTCF0:USTF0",1727844191330,0.0327,61505.0,61504.0,0.09747701]
["bitfinex-derivatives","BTCF0:USTF0",1727844191625,0.0327,61505.0,61504.0,0.26183961]
["bitfinex-derivatives","BTCF0:USTF0",1727844192232,0.0327,61505.0,61504.0,0.06610087]
["bitfinex-derivatives","BTCF0:USTF0",1727844192532,0.0417,61505.0,61504.0,0.06610087]
["bitfinex-derivatives","BTCF0:USTF0",1727844192922,0.0417,61505.0,61504.0,0.06609055]
["bitfinex-derivatives","BTCF0:USTF0",1727844193325,0.0417,61505.0,61504.0,0.06609045]
["bitfinex-derivatives","BTCF0:USTF0",1727844193840,0.0447,61505.0,61504.0,0.06609045]
["bitfinex-derivatives","BTCF0:USTF0",1727844194034,0.012,61505.0,61504.0,0.06609045]
["bitfinex-derivatives","BTCF0:USTF0",1727844194229,0.012,61505.0,61504.0,0.02541944]
["bitfinex-derivatives","BTCF0:USTF0",1727844194230,0.011,61505.0,61504.0,0.02541944]
["bitfinex-derivatives","BTCF0:USTF0",1727844195149,0.011,61505.0,61504.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1727844195651,0.011,61505.0,61504.0,0.08482323]
["bitfinex-derivatives","BTCF0:USTF0",1727844196037,0.011,61505.0,61504.0,0.01873296]
["bitfinex-derivatives","BTCF0:USTF0",1727844196252,0.011,61505.0,61503.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727844196440,0.011,61505.0,61504.0,0.06608985]
["bitfinex-derivatives","BTCF0:USTF0",1727844196844,0.076045,61505.0,61504.0,0.13099151]
["bitfinex-derivatives","BTCF0:USTF0",1727844197147,0.076045,61505.0,61504.0,0.13099224]
["bitfinex-derivatives","BTCF0:USTF0",1727844197354,0.072045,61505.0,61504.0,0.02541917]
["bitfinex-derivatives","BTCF0:USTF0",1727844197536,0.075045,61505.0,61504.0,0.02541917]
["bitfinex-derivatives","BTCF0:USTF0",1727844197741,0.003,61505.0,61504.0,0.09032156]
["bitfinex-derivatives","BTCF0:USTF0",1727844198050,0.01,61505.0,61504.0,0.15536756]
["bitfinex-derivatives","BTCF0:USTF0",1727844198634,0.011,61505.0,61504.0,0.19603824]
["bitfinex-derivatives","BTCF0:USTF0",1727844198852,0.011,61505.0,61504.0,0.13113585]
["bitfinex-derivatives","BTCF0:USTF0",1727844199254,0.011,61505.0,61504.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727844199549,0.011,61505.0,61504.0,0.13113561]
["bitfinex-derivatives","BTCF0:USTF0",1727844199754,0.011,61505.0,61504.0,0.09046508]
["bitfinex-derivatives","BTCF0:USTF0",1727844200140,0.011,61505.0,61504.0,0.2075069]
["bitfinex-derivatives","BTCF0:USTF0",1727844200543,0.011,61505.0,61504.0,0.20749944]
["bitfinex-derivatives","BTCF0:USTF0",1727844200945,0.011,61505.0,61504.0,0.24816983]
["bitfinex-derivatives","BTCF0:USTF0",1727844201346,0.011,61505.0,61504.0,0.20749944]
["bitfinex-derivatives","BTCF0:USTF0",1727844202146,0.011,61505.0,61504.0,0.24816972]
["bitfinex-derivatives","BTCF0:USTF0",1727844202346,0.011,61505.0,61504.0,0.34564673]
["bitfinex-derivatives","BTCF0:USTF0",1727844202550,0.011,61505.0,61504.0,0.34564591]
["bitfinex-derivatives","BTCF0:USTF0",1727844203254,0.011,61505.0,61504.0,0.30497604]
["bitfinex-derivatives","BTCF0:USTF0",1727844204055,0.00611682,61505.0,61504.0,0.30497604]
["bitfinex-derivatives","BTCF0:USTF0",1727844204243,0.00611682,61505.0,61504.0,0.20749903]
["bitfinex-derivatives","BTCF0:USTF0",1727844204453,0.00611682,61505.0,61504.0,0.30497604]
["bitfinex-derivatives","BTCF0:USTF0",1727844204856,0.0322,61510.0,61509.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1727844205050,0.0303,61511.0,61510.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727844205249,0.0303,61511.0,61510.0,0.24402066]
["bitfinex-derivatives","BTCF0:USTF0",1727844205563,0.0303,61511.0,61510.0,0.16295884]
["bitfinex-derivatives","BTCF0:USTF0",1727844205756,0.0303,61511.0,61510.0,0.18837492]
["bitfinex-derivatives","BTCF0:USTF0",1727844206459,0.0303,61511.0,61510.0,0.16295884]
["bitfinex-derivatives","BTCF0:USTF0",1727844206660,0.0303,61511.0,61510.0,0.18837435]
["bitfinex-derivatives","BTCF0:USTF0",1727844206958,0.0403,61511.0,61510.0,0.16295884]
["bitfinex-derivatives","BTCF0:USTF0",1727844207154,0.01,61511.0,61510.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1727844207359,0.01,61511.0,61510.0,0.11367207]
["bitfinex-derivatives","BTCF0:USTF0",1727844207755,0.01,61511.0,61510.0,0.09045494]
["bitfinex-derivatives","BTCF0:USTF0",1727844207961,0.01,61511.0,61510.0,0.15529965]
["bitfinex-derivatives","BTCF0:USTF0",1727844208154,0.023,61511.0,61510.0,0.15629965]
["bitfinex-derivatives","BTCF0:USTF0",1727844208661,0.023,61511.0,61510.0,0.09145494]
["bitfinex-derivatives","BTCF0:USTF0",1727844208955,0.023,61511.0,61510.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1727844209155,0.023,61511.0,61510.0,0.09145287]
["bitfinex-derivatives","BTCF0:USTF0",1727844209961,0.01649022,61511.0,61510.0,0.09145287]
["bitfinex-derivatives","BTCF0:USTF0",1727844210351,0.0317,61515.0,61510.0,0.02641387]
["bitfinex-derivatives","BTCF0:USTF0",1727844210555,0.0317,61515.0,61514.0,0.47445034]
["bitfinex-derivatives","BTCF0:USTF0",1727844210862,0.0317,61515.0,61514.0,0.45124887]
["bitfinex-derivatives","BTCF0:USTF0",1727844211559,0.0437,61515.0,61514.0,0.45124887]
["bitfinex-derivatives","BTCF0:USTF0",1727844211759,0.0437,61515.0,61514.0,0.49986254]
["bitfinex-derivatives","BTCF0:USTF0",1727844211946,0.0437,61515.0,61514.0,0.45124887]
["bitfinex-derivatives","BTCF0:USTF0",1727844212149,0.0437,61515.0,61514.0,0.45124886]
["bitfinex-derivatives","BTCF0:USTF0",1727844212150,0.012,61515.0,61514.0,0.45124886]
["bitfinex-derivatives","BTCF0:USTF0",1727844213251,0.016,61515.0,61514.0,0.45224886]
["bitfinex-derivatives","BTCF0:USTF0",1727844213651,0.007,61515.0,61514.0,0.45224886]
["bitfinex-derivatives","BTCF0:USTF0",1727844213846,0.017,61515.0,61514.0,0.45324886]
["bitfinex-derivatives","BTCF0:USTF0",1727844215059,0.082034,61515.0,61514.0,0.40692724]
["bitfinex-derivatives","BTCF0:USTF0",1727844215362,0.082034,61515.0,61514.0,0.02071338]
["bitfinex-derivatives","BTCF0:USTF0",1727844215749,0.082034,61515.0,61514.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1727844215953,0.065039,61510.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844216155,0.065039,61510.0,61509.0,0.38621699]
["bitfinex-derivatives","BTCF0:USTF0",1727844216359,0.065039,61510.0,61509.0,0.48631541]
["bitfinex-derivatives","BTCF0:USTF0",1727844216753,0.065039,61510.0,61509.0,0.40525952]
["bitfinex-derivatives","BTCF0:USTF0",1727844217058,0.065039,61510.0,61509.0,0.48631541]
["bitfinex-derivatives","BTCF0:USTF0",1727844217360,0.080039,61510.0,61509.0,0.58562912]
["bitfinex-derivatives","BTCF0:USTF0",1727844217557,0.080039,61510.0,61509.0,0.47915624]
["bitfinex-derivatives","BTCF0:USTF0",1727844217755,0.080039,61510.0,61509.0,0.56022154]
["bitfinex-derivatives","BTCF0:USTF0",1727844217954,0.080039,61510.0,61509.0,0.38184253]
["bitfinex-derivatives","BTCF0:USTF0",1727844220254,0.076039,61510.0,61509.0,0.46190783]
["bitfinex-derivatives","BTCF0:USTF0",1727844220862,0.076039,61510.0,61509.0,0.38084253]
["bitfinex-derivatives","BTCF0:USTF0",1727844221254,0.076039,61510.0,61509.0,0.46190783]
["bitfinex-derivatives","BTCF0:USTF0",1727844222061,0.076039,61510.0,61509.0,0.38084253]
["bitfinex-derivatives","BTCF0:USTF0",1727844223563,0.076039,61510.0,61509.0,0.02004253]
["bitfinex-derivatives","BTCF0:USTF0",1727844229871,0.436839,61510.0,61509.0,0.02004253]
["bitfinex-derivatives","BTCF0:USTF0",1727844241171,0.011,61510.0,61509.0,0.08508253]
["bitfinex-derivatives","BTCF0:USTF0",1727844241377,0.011,61510.0,61509.0,0.11050078]
["bitfinex-derivatives","BTCF0:USTF0",1727844244484,0.011,61510.0,61509.0,0.19156608]
["bitfinex-derivatives","BTCF0:USTF0",1727844244677,0.011,61510.0,61509.0,0.28897175]
["bitfinex-derivatives","BTCF0:USTF0",1727844244884,0.011,61510.0,61509.0,0.28896372]
["bitfinex-derivatives","BTCF0:USTF0",1727844245287,0.011,61510.0,61509.0,0.32402791]
["bitfinex-derivatives","BTCF0:USTF0",1727844245581,0.011,61510.0,61509.0,0.29860966]
["bitfinex-derivatives","BTCF0:USTF0",1727844245783,0.011,61510.0,61509.0,0.36469106]
["bitfinex-derivatives","BTCF0:USTF0",1727844246086,0.011,61510.0,61509.0,0.36469094]
["bitfinex-derivatives","BTCF0:USTF0",1727844250487,0.011,61510.0,61509.0,0.36442435]
["bitfinex-derivatives","BTCF0:USTF0",1727844252694,0.3919,61522.0,61509.0,0.36442435]
["bitfinex-derivatives","BTCF0:USTF0",1727844252695,0.065031,61518.0,61513.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727844252891,0.065031,61518.0,61509.0,0.35021515]
["bitfinex-derivatives","BTCF0:USTF0",1727844252892,0.065031,61518.0,61514.0,0.31525597]
["bitfinex-derivatives","BTCF0:USTF0",1727844253099,0.065031,61518.0,61515.0,0.22012097]
["bitfinex-derivatives","BTCF0:USTF0",1727844253304,0.065031,61518.0,61516.0,0.12270801]
["bitfinex-derivatives","BTCF0:USTF0",1727844253491,0.065031,61518.0,61517.0,0.12270801]
["bitfinex-derivatives","BTCF0:USTF0",1727844254102,0.066031,61518.0,61517.0,0.12270801]
["bitfinex-derivatives","BTCF0:USTF0",1727844254402,0.074031,61518.0,61517.0,0.12270801]
["bitfinex-derivatives","BTCF0:USTF0",1727844254803,0.074031,61518.0,61517.0,0.12370801]
["bitfinex-derivatives","BTCF0:USTF0",1727844255111,0.078031,61518.0,61517.0,0.12470801]
["bitfinex-derivatives","BTCF0:USTF0",1727844255300,0.078031,61518.0,61517.0,0.12451641]
["bitfinex-derivatives","BTCF0:USTF0",1727844255498,0.078031,61518.0,61517.0,0.09910049]
["bitfinex-derivatives","BTCF0:USTF0",1727844255703,0.078031,61518.0,61517.0,0.20566668]
["bitfinex-derivatives","BTCF0:USTF0",1727844256911,0.078031,61518.0,61517.0,0.02741515]
["bitfinex-derivatives","BTCF0:USTF0",1727844257803,0.3608,61522.0,61517.0,0.20567818]
["bitfinex-derivatives","BTCF0:USTF0",1727844258007,0.3608,61527.0,61519.0,0.09741296]
["bitfinex-derivatives","BTCF0:USTF0",1727844258209,0.3608,61527.0,61526.0,0.14615486]
["bitfinex-derivatives","BTCF0:USTF0",1727844258402,0.065019,61529.0,61526.0,0.32561748]
["bitfinex-derivatives","BTCF0:USTF0",1727844258713,0.065019,61529.0,61527.0,0.19408252]
["bitfinex-derivatives","BTCF0:USTF0",1727844258908,0.065016,61533.0,61528.0,0.1631749]
["bitfinex-derivatives","BTCF0:USTF0",1727844259109,0.0317,61538.0,61530.0,0.44187331]
["bitfinex-derivatives","BTCF0:USTF0",1727844259323,0.065009,61539.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844259611,0.065009,61539.0,61536.0,0.02540881]
["bitfinex-derivatives","BTCF0:USTF0",1727844259814,0.065009,61539.0,61537.0,0.02540881]
["bitfinex-derivatives","BTCF0:USTF0",1727844260013,0.065009,61539.0,61538.0,0.02540881]
["bitfinex-derivatives","BTCF0:USTF0",1727844260198,0.065009,61539.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844260403,0.065009,61539.0,61536.0,0.02540535]
["bitfinex-derivatives","BTCF0:USTF0",1727844260613,0.065009,61539.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844260915,0.0024381,61542.0,61536.0,0.02640534]
["bitfinex-derivatives","BTCF0:USTF0",1727844261110,0.065007,61541.0,61536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844261305,0.0024381,61542.0,61536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844261306,0.06501,61539.0,61536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844261508,0.065011,61537.0,61536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844261699,0.065011,61537.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844261899,0.065001,61546.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844261900,0.06501,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844262714,0.06501,61538.0,61535.0,0.38546595]
["bitfinex-derivatives","BTCF0:USTF0",1727844262715,0.06501,61538.0,61536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844262910,0.065011,61537.0,61536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844263412,0.065012,61536.0,61535.0,0.38546595]
["bitfinex-derivatives","BTCF0:USTF0",1727844263998,0.065012,61536.0,61535.0,0.38446595]
["bitfinex-derivatives","BTCF0:USTF0",1727844265105,0.065012,61536.0,61535.0,0.38546595]
["bitfinex-derivatives","BTCF0:USTF0",1727844265513,0.065008,61540.0,61535.0,0.38546595]
["bitfinex-derivatives","BTCF0:USTF0",1727844265713,0.0644,61547.0,61535.0,0.38546595]
["bitfinex-derivatives","BTCF0:USTF0",1727844265714,0.129401,61547.0,61535.0,0.38546595]
["bitfinex-derivatives","BTCF0:USTF0",1727844266015,0.0644,61547.0,61535.0,0.38646595]
["bitfinex-derivatives","BTCF0:USTF0",1727844266312,0.065009,61539.0,61535.0,0.38646595]
["bitfinex-derivatives","BTCF0:USTF0",1727844266611,0.0644,61547.0,61535.0,0.38646595]
["bitfinex-derivatives","BTCF0:USTF0",1727844267004,0.06501,61538.0,61535.0,0.38646595]
["bitfinex-derivatives","BTCF0:USTF0",1727844268519,0.06501,61538.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844268910,0.06501,61538.0,61535.0,0.02566595]
["bitfinex-derivatives","BTCF0:USTF0",1727844269216,0.06501,61538.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844270018,0.06501,61538.0,61537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727844270214,0.06501,61538.0,61537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727844272018,0.425801,61546.0,61537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727844272218,0.065009,61540.0,61537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727844272617,0.425801,61546.0,61537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727844272820,0.065009,61539.0,61537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727844273416,0.065009,61539.0,61537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727844273626,0.065009,61539.0,61537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727844274022,0.065009,61539.0,61537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727844274225,0.065009,61539.0,61537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727844275122,0.06501,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844275516,0.09135587,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844276520,0.091356,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844278923,0.079356,61538.0,61537.0,0.000761]
["bitfinex-derivatives","BTCF0:USTF0",1727844280524,0.17593786,61538.0,61537.0,0.000761]
["bitfinex-derivatives","BTCF0:USTF0",1727844282525,0.17593786,61538.0,61537.0,0.05040054]
["bitfinex-derivatives","BTCF0:USTF0",1727844282526,0.05501,61538.0,61537.0,0.05040054]
["bitfinex-derivatives","BTCF0:USTF0",1727844282832,0.05501,61538.0,61537.0,0.05063954]
["bitfinex-derivatives","BTCF0:USTF0",1727844283529,0.05301,61538.0,61537.0,0.05463954]
["bitfinex-derivatives","BTCF0:USTF0",1727844283735,0.05301,61538.0,61537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727844285529,0.05301,61538.0,61537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844285734,0.05301,61538.0,61537.0,0.06969157]
["bitfinex-derivatives","BTCF0:USTF0",1727844286125,0.05301,61538.0,61537.0,0.06869157]
["bitfinex-derivatives","BTCF0:USTF0",1727844286521,0.05301,61538.0,61537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844287636,0.05301,61538.0,61537.0,0.18067274]
["bitfinex-derivatives","BTCF0:USTF0",1727844287936,0.05301,61538.0,61537.0,0.18067506]
["bitfinex-derivatives","BTCF0:USTF0",1727844289531,0.0793554,61538.0,61537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844289828,0.065012,61536.0,61535.0,0.02366595]
["bitfinex-derivatives","BTCF0:USTF0",1727844290035,0.065012,61536.0,61534.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727844290638,0.065013,61535.0,61531.0,0.11374927]
["bitfinex-derivatives","BTCF0:USTF0",1727844290835,0.065013,61535.0,61531.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727844291528,0.065012,61536.0,61531.0,0.11374927]
["bitfinex-derivatives","BTCF0:USTF0",1727844291836,0.065015,61533.0,61531.0,0.13789437]
["bitfinex-derivatives","BTCF0:USTF0",1727844292645,0.065015,61533.0,61531.0,0.14689437]
["bitfinex-derivatives","BTCF0:USTF0",1727844292839,0.065015,61533.0,61531.0,0.15189437]
["bitfinex-derivatives","BTCF0:USTF0",1727844294242,0.065015,61533.0,61531.0,0.14689437]
["bitfinex-derivatives","BTCF0:USTF0",1727844294446,0.065015,61533.0,61531.0,0.15189437]
["bitfinex-derivatives","BTCF0:USTF0",1727844295239,0.065015,61533.0,61532.0,0.04873227]
["bitfinex-derivatives","BTCF0:USTF0",1727844296338,0.065015,61533.0,61532.0,0.05273227]
["bitfinex-derivatives","BTCF0:USTF0",1727844296735,0.065015,61533.0,61532.0,0.06073227]
["bitfinex-derivatives","BTCF0:USTF0",1727844297140,0.065012,61536.0,61533.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727844297350,0.06501,61538.0,61535.0,0.425812]
["bitfinex-derivatives","BTCF0:USTF0",1727844297533,0.065005,61543.0,61541.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727844297735,0.065005,61543.0,61542.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1727844298044,0.065005,61543.0,61542.0,0.09643974]
["bitfinex-derivatives","BTCF0:USTF0",1727844298432,0.065005,61543.0,61542.0,0.21118888]
["bitfinex-derivatives","BTCF0:USTF0",1727844298630,0.065005,61543.0,61542.0,0.09643974]
["bitfinex-derivatives","BTCF0:USTF0",1727844298830,0.065005,61543.0,61542.0,0.19387833]
["bitfinex-derivatives","BTCF0:USTF0",1727844300128,0.066005,61543.0,61542.0,0.19387833]
["bitfinex-derivatives","BTCF0:USTF0",1727844300328,0.066005,61543.0,61542.0,0.09643974]
["bitfinex-derivatives","BTCF0:USTF0",1727844300540,0.066005,61543.0,61541.0,0.0811884]
["bitfinex-derivatives","BTCF0:USTF0",1727844300728,0.065006,61542.0,61541.0,0.06495388]
["bitfinex-derivatives","BTCF0:USTF0",1727844300935,0.065007,61541.0,61540.0,0.06495388]
["bitfinex-derivatives","BTCF0:USTF0",1727844301139,0.425807,61541.0,61540.0,0.06495388]
["bitfinex-derivatives","BTCF0:USTF0",1727844301550,1.513287,61541.0,61540.0,0.06495388]
["bitfinex-derivatives","BTCF0:USTF0",1727844301732,0.065009,61539.0,61536.0,0.0811884]
["bitfinex-derivatives","BTCF0:USTF0",1727844302042,0.06501,61538.0,61536.0,0.06496113]
["bitfinex-derivatives","BTCF0:USTF0",1727844302228,0.06501,61538.0,61527.0,0.09743859]
["bitfinex-derivatives","BTCF0:USTF0",1727844302229,0.48752,61538.0,61535.0,0.06496113]
["bitfinex-derivatives","BTCF0:USTF0",1727844302431,0.425812,61536.0,61535.0,0.06496113]
["bitfinex-derivatives","BTCF0:USTF0",1727844302845,0.065013,61535.0,61534.0,0.06496113]
["bitfinex-derivatives","BTCF0:USTF0",1727844303044,0.585633,61535.0,61534.0,0.06496113]
["bitfinex-derivatives","BTCF0:USTF0",1727844303246,0.065014,61534.0,61533.0,0.00294431]
["bitfinex-derivatives","BTCF0:USTF0",1727844303439,0.552574,61534.0,61531.0,0.04871657]
["bitfinex-derivatives","BTCF0:USTF0",1727844303630,0.552574,61534.0,61531.0,0.04871812]
["bitfinex-derivatives","BTCF0:USTF0",1727844303631,0.3608,61533.0,61531.0,0.04871812]
["bitfinex-derivatives","BTCF0:USTF0",1727844303830,0.065019,61529.0,61523.0,0.02362314]
["bitfinex-derivatives","BTCF0:USTF0",1727844304043,0.065026,61523.0,61522.0,0.00243757]
["bitfinex-derivatives","BTCF0:USTF0",1727844304338,0.065026,61523.0,61514.0,0.0811884]
["bitfinex-derivatives","BTCF0:USTF0",1727844304544,0.3608,61518.0,61515.0,0.02541612]
["bitfinex-derivatives","BTCF0:USTF0",1727844304738,0.065035,61514.0,61513.0,0.0811884]
["bitfinex-derivatives","BTCF0:USTF0",1727844304937,0.065035,61514.0,61513.0,0.20303313]
["bitfinex-derivatives","BTCF0:USTF0",1727844305239,0.065035,61514.0,61513.0,0.02541664]
["bitfinex-derivatives","BTCF0:USTF0",1727844305434,0.065037,61512.0,61511.0,0.13580996]
["bitfinex-derivatives","BTCF0:USTF0",1727844305748,0.065037,61512.0,61511.0,0.23218952]
["bitfinex-derivatives","BTCF0:USTF0",1727844305945,0.065037,61512.0,61511.0,0.25760637]
["bitfinex-derivatives","BTCF0:USTF0",1727844306242,0.065037,61512.0,61511.0,0.05462156]
["bitfinex-derivatives","BTCF0:USTF0",1727844306445,0.054037,61512.0,61511.0,0.05462156]
["bitfinex-derivatives","BTCF0:USTF0",1727844306740,0.054037,61512.0,61511.0,0.06362156]
["bitfinex-derivatives","BTCF0:USTF0",1727844308744,0.054037,61512.0,61511.0,0.07662156]
["bitfinex-derivatives","BTCF0:USTF0",1727844308745,0.055037,61512.0,61511.0,0.07662156]
["bitfinex-derivatives","BTCF0:USTF0",1727844311143,0.001,61512.0,61511.0,0.14165956]
["bitfinex-derivatives","BTCF0:USTF0",1727844313752,0.001,61512.0,61511.0,0.16707435]
["bitfinex-derivatives","BTCF0:USTF0",1727844314146,0.001,61512.0,61511.0,0.14165956]
["bitfinex-derivatives","BTCF0:USTF0",1727844319641,0.065031,61519.0,61513.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1727844319839,0.065031,61519.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844320042,0.065031,61519.0,61514.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727844320453,0.065026,61523.0,61513.0,0.4419884]
["bitfinex-derivatives","BTCF0:USTF0",1727844320647,0.3608,61526.0,61513.0,0.4519884]
["bitfinex-derivatives","BTCF0:USTF0",1727844320849,0.3608,61526.0,61514.0,0.0811884]
["bitfinex-derivatives","BTCF0:USTF0",1727844321038,0.065024,61525.0,61514.0,0.0811884]
["bitfinex-derivatives","BTCF0:USTF0",1727844321243,0.001,61519.0,61513.0,0.5188634]
["bitfinex-derivatives","BTCF0:USTF0",1727844321445,0.066031,61519.0,61513.0,0.5180234]
["bitfinex-derivatives","BTCF0:USTF0",1727844321747,0.066031,61519.0,61513.0,0.5250234]
["bitfinex-derivatives","BTCF0:USTF0",1727844321748,0.065033,61516.0,61513.0,0.5250234]
["bitfinex-derivatives","BTCF0:USTF0",1727844322145,0.065033,61516.0,61513.0,0.443835]
["bitfinex-derivatives","BTCF0:USTF0",1727844322445,0.065033,61516.0,61513.0,0.5250234]
["bitfinex-derivatives","BTCF0:USTF0",1727844323052,0.065024,61525.0,61514.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727844323352,0.065031,61518.0,61514.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727844323760,0.001,61516.0,61514.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727844324358,0.065031,61518.0,61514.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1727844325353,0.065031,61518.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844327047,0.066031,61518.0,61516.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727844327648,0.066031,61518.0,61516.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727844328151,0.066031,61518.0,61516.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727844328551,0.066031,61518.0,61516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727844328552,0.065032,61517.0,61516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727844329757,0.065032,61517.0,61516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727844330358,0.066032,61517.0,61516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727844330651,0.066032,61517.0,61516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727844330850,0.066032,61517.0,61516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727844334450,0.001,61517.0,61516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727844334663,0.001,61517.0,61516.0,0.2229151]
["bitfinex-derivatives","BTCF0:USTF0",1727844336959,0.001,61517.0,61516.0,0.24832808]
["bitfinex-derivatives","BTCF0:USTF0",1727844338460,0.001,61517.0,61516.0,0.2229151]
["bitfinex-derivatives","BTCF0:USTF0",1727844339152,0.001,61517.0,61516.0,0.2879481]
["bitfinex-derivatives","BTCF0:USTF0",1727844340166,0.001,61517.0,61516.0,0.32336073]
["bitfinex-derivatives","BTCF0:USTF0",1727844340357,0.065022,61526.0,61516.0,0.39142408]
["bitfinex-derivatives","BTCF0:USTF0",1727844340550,0.065022,61526.0,61524.0,0.09748762]
["bitfinex-derivatives","BTCF0:USTF0",1727844340754,0.065022,61526.0,61525.0,0.19370969]
["bitfinex-derivatives","BTCF0:USTF0",1727844341264,0.3608,61528.0,61525.0,0.19370969]
["bitfinex-derivatives","BTCF0:USTF0",1727844341460,0.3608,61528.0,61526.0,0.19370969]
["bitfinex-derivatives","BTCF0:USTF0",1727844341656,0.3608,61528.0,61527.0,0.19370969]
["bitfinex-derivatives","BTCF0:USTF0",1727844341856,0.3608,61528.0,61527.0,0.09622207]
["bitfinex-derivatives","BTCF0:USTF0",1727844342362,0.3608,61528.0,61527.0,0.19355269]
["bitfinex-derivatives","BTCF0:USTF0",1727844342561,0.42582,61528.0,61527.0,0.19355269]
["bitfinex-derivatives","BTCF0:USTF0",1727844342957,0.3608,61528.0,61527.0,0.19352518]
["bitfinex-derivatives","BTCF0:USTF0",1727844343365,0.3618,61528.0,61527.0,0.26754618]
["bitfinex-derivatives","BTCF0:USTF0",1727844343665,0.001,61528.0,61527.0,0.67697618]
["bitfinex-derivatives","BTCF0:USTF0",1727844343865,0.00243876,61531.0,61530.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727844344166,0.00243876,61531.0,61530.0,0.66112393]
["bitfinex-derivatives","BTCF0:USTF0",1727844344470,0.065014,61534.0,61530.0,0.66112393]
["bitfinex-derivatives","BTCF0:USTF0",1727844344670,0.0332,61537.0,61533.0,0.09737612]
["bitfinex-derivatives","BTCF0:USTF0",1727844344861,0.098211,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844345063,0.098211,61537.0,61536.0,0.4565587]
["bitfinex-derivatives","BTCF0:USTF0",1727844345369,0.098211,61537.0,61536.0,0.53767082]
["bitfinex-derivatives","BTCF0:USTF0",1727844346270,0.098211,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844346867,1.185731,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844347271,1.186731,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844347465,1.187731,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844347771,1.188731,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844348970,1.187731,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844349275,1.188731,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844349476,1.187731,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844350171,1.186731,61537.0,61530.0,0.426697]
["bitfinex-derivatives","BTCF0:USTF0",1727844350369,1.186731,61537.0,61530.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1727844350370,0.065017,61531.0,61530.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1727844350970,0.065017,61531.0,61530.0,0.44931281]
["bitfinex-derivatives","BTCF0:USTF0",1727844351582,0.065017,61531.0,61530.0,0.45131281]
["bitfinex-derivatives","BTCF0:USTF0",1727844351871,0.065017,61531.0,61530.0,0.09051281]
["bitfinex-derivatives","BTCF0:USTF0",1727844352687,0.065017,61531.0,61530.0,0.09551281]
["bitfinex-derivatives","BTCF0:USTF0",1727844353573,0.065017,61531.0,61530.0,0.02849581]
["bitfinex-derivatives","BTCF0:USTF0",1727844353773,0.065017,61531.0,61530.0,0.03049581]
["bitfinex-derivatives","BTCF0:USTF0",1727844356876,0.065017,61531.0,61530.0,0.02549581]
["bitfinex-derivatives","BTCF0:USTF0",1727844357084,0.065017,61531.0,61530.0,0.03049581]
["bitfinex-derivatives","BTCF0:USTF0",1727844358385,0.065017,61531.0,61530.0,0.02949581]
["bitfinex-derivatives","BTCF0:USTF0",1727844358885,0.065017,61531.0,61530.0,0.02849581]
["bitfinex-derivatives","BTCF0:USTF0",1727844362584,0.065017,61531.0,61530.0,0.10960793]
["bitfinex-derivatives","BTCF0:USTF0",1727844362985,0.065017,61531.0,61530.0,0.20527847]
["bitfinex-derivatives","BTCF0:USTF0",1727844363290,0.065017,61531.0,61530.0,0.14960892]
["bitfinex-derivatives","BTCF0:USTF0",1727844363487,0.065017,61531.0,61530.0,0.14960925]
["bitfinex-derivatives","BTCF0:USTF0",1727844363883,0.065017,61531.0,61530.0,0.12420068]
["bitfinex-derivatives","BTCF0:USTF0",1727844364081,0.065017,61531.0,61530.0,0.14960931]
["bitfinex-derivatives","BTCF0:USTF0",1727844365389,0.065017,61531.0,61530.0,0.05390444]
["bitfinex-derivatives","BTCF0:USTF0",1727844366986,0.065017,61531.0,61530.0,0.05390459]
["bitfinex-derivatives","BTCF0:USTF0",1727844367495,0.065017,61531.0,61530.0,0.05290459]
["bitfinex-derivatives","BTCF0:USTF0",1727844368388,0.065017,61531.0,61530.0,0.02649581]
["bitfinex-derivatives","BTCF0:USTF0",1727844371086,0.065017,61531.0,61530.0,0.02349581]
["bitfinex-derivatives","BTCF0:USTF0",1727844371290,0.065017,61531.0,61530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844371801,0.065017,61531.0,61530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727844372194,0.065013,61536.0,61532.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727844372400,0.065013,61536.0,61535.0,0.09747252]
["bitfinex-derivatives","BTCF0:USTF0",1727844372595,0.065013,61536.0,61535.0,0.19333185]
["bitfinex-derivatives","BTCF0:USTF0",1727844372796,0.065013,61536.0,61535.0,0.09585933]
["bitfinex-derivatives","BTCF0:USTF0",1727844374013,0.066013,61536.0,61535.0,0.45665933]
["bitfinex-derivatives","BTCF0:USTF0",1727844374902,0.068013,61536.0,61535.0,0.4565044]
["bitfinex-derivatives","BTCF0:USTF0",1727844375401,0.068013,61536.0,61535.0,0.48190994]
["bitfinex-derivatives","BTCF0:USTF0",1727844376001,0.068013,61536.0,61535.0,0.57936799]
["bitfinex-derivatives","BTCF0:USTF0",1727844376202,0.068013,61536.0,61535.0,0.48190994]
["bitfinex-derivatives","BTCF0:USTF0",1727844376698,0.068013,61536.0,61535.0,0.57936347]
["bitfinex-derivatives","BTCF0:USTF0",1727844376999,0.068013,61536.0,61535.0,0.57936374]
["bitfinex-derivatives","BTCF0:USTF0",1727844377698,0.068013,61536.0,61535.0,0.48190994]
["bitfinex-derivatives","BTCF0:USTF0",1727844377995,0.068013,61536.0,61535.0,0.57935831]
["bitfinex-derivatives","BTCF0:USTF0",1727844378202,0.068013,61536.0,61535.0,0.48190994]
["bitfinex-derivatives","BTCF0:USTF0",1727844378905,0.068013,61536.0,61535.0,0.5959064]
["bitfinex-derivatives","BTCF0:USTF0",1727844379199,0.068013,61536.0,61535.0,0.4818097]
["bitfinex-derivatives","BTCF0:USTF0",1727844380307,0.068013,61536.0,61535.0,0.38620554]
["bitfinex-derivatives","BTCF0:USTF0",1727844380308,0.16459486,61536.0,61535.0,0.38620554]
["bitfinex-derivatives","BTCF0:USTF0",1727844380607,0.19093823,61536.0,61535.0,0.38620554]
["bitfinex-derivatives","BTCF0:USTF0",1727844381309,0.19093823,61536.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844381500,0.19093823,61536.0,61535.0,0.38620591]
["bitfinex-derivatives","BTCF0:USTF0",1727844383197,0.19093823,61536.0,61535.0,0.4268558]
["bitfinex-derivatives","BTCF0:USTF0",1727844383403,0.19093823,61536.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844383800,0.09435664,61536.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844386110,0.19108845,61536.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844387209,0.068013,61536.0,61535.0,0.55387102]
["bitfinex-derivatives","BTCF0:USTF0",1727844388114,0.068013,61536.0,61535.0,0.45643411]
["bitfinex-derivatives","BTCF0:USTF0",1727844388411,0.068013,61536.0,61535.0,0.19307102]
["bitfinex-derivatives","BTCF0:USTF0",1727844388602,0.068013,61536.0,61535.0,0.55387102]
["bitfinex-derivatives","BTCF0:USTF0",1727844390509,0.068013,61536.0,61535.0,0.61992741]
["bitfinex-derivatives","BTCF0:USTF0",1727844393311,0.068013,61536.0,61535.0,0.619945]
["bitfinex-derivatives","BTCF0:USTF0",1727844394323,0.068013,61536.0,61535.0,0.16170809]
["bitfinex-derivatives","BTCF0:USTF0",1727844394515,0.068013,61536.0,61535.0,0.52250809]
["bitfinex-derivatives","BTCF0:USTF0",1727844395419,0.068013,61536.0,61535.0,0.52250803]
["bitfinex-derivatives","BTCF0:USTF0",1727844395620,0.068013,61536.0,61535.0,0.49710175]
["bitfinex-derivatives","BTCF0:USTF0",1727844395922,0.068013,61536.0,61535.0,0.52250803]
["bitfinex-derivatives","BTCF0:USTF0",1727844396122,0.068013,61536.0,61535.0,0.62250803]
["bitfinex-derivatives","BTCF0:USTF0",1727844396711,0.068013,61536.0,61535.0,0.52250803]
["bitfinex-derivatives","BTCF0:USTF0",1727844397025,0.065013,61535.0,61534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844397225,0.127813,61535.0,61534.0,0.12540853]
["bitfinex-derivatives","BTCF0:USTF0",1727844397728,1.215333,61535.0,61532.0,0.08121994]
["bitfinex-derivatives","BTCF0:USTF0",1727844397910,0.065017,61531.0,61529.0,0.10497873]
["bitfinex-derivatives","BTCF0:USTF0",1727844398110,0.84832,61534.0,61529.0,0.02375879]
["bitfinex-derivatives","BTCF0:USTF0",1727844398111,0.096518,61530.0,61529.0,0.02375879]
["bitfinex-derivatives","BTCF0:USTF0",1727844398322,0.096518,61530.0,61529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844399421,0.096518,61530.0,61529.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727844400317,0.584078,61530.0,61529.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727844400624,1.184078,61530.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844401120,1.284078,61530.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844401416,1.284078,61530.0,61529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844403723,1.184078,61530.0,61529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844406127,1.284078,61530.0,61529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727844406417,1.284078,61530.0,61520.0,0.00243793]
["bitfinex-derivatives","BTCF0:USTF0",1727844406418,0.065028,61521.0,61520.0,0.00243793]
["bitfinex-derivatives","BTCF0:USTF0",1727844406626,0.525828,61521.0,61520.0,0.00243793]
["bitfinex-derivatives","BTCF0:USTF0",1727844407220,0.425828,61521.0,61520.0,0.00243793]
["bitfinex-derivatives","BTCF0:USTF0",1727844407427,0.913468,61521.0,61520.0,0.00243793]
["bitfinex-derivatives","BTCF0:USTF0",1727844407623,1.013468,61521.0,61520.0,0.01243793]
["bitfinex-derivatives","BTCF0:USTF0",1727844407826,1.013468,61521.0,61520.0,0.02643793]
["bitfinex-derivatives","BTCF0:USTF0",1727844407827,1.014468,61521.0,61520.0,0.02643793]
["bitfinex-derivatives","BTCF0:USTF0",1727844408326,1.013468,61521.0,61520.0,0.01243793]
["bitfinex-derivatives","BTCF0:USTF0",1727844408516,1.013468,61521.0,61520.0,0.00543793]
["bitfinex-derivatives","BTCF0:USTF0",1727844408719,1.013468,61521.0,61520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844409726,1.613468,61521.0,61520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844411534,1.513468,61521.0,61520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844412227,0.425828,61521.0,61520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844413631,1.513468,61521.0,61520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844414924,0.065039,61510.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844415119,0.065044,61506.0,61503.0,0.06498869]
["bitfinex-derivatives","BTCF0:USTF0",1727844415334,0.065044,61506.0,61505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844415532,0.065044,61506.0,61505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844416926,0.054044,61506.0,61505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844417121,0.041044,61506.0,61505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844417729,0.042044,61506.0,61505.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727844422341,0.001,61506.0,61505.0,0.242045]
["bitfinex-derivatives","BTCF0:USTF0",1727844422535,0.001,61506.0,61505.0,0.33973369]
["bitfinex-derivatives","BTCF0:USTF0",1727844422834,0.001,61506.0,61505.0,0.274745]
["bitfinex-derivatives","BTCF0:USTF0",1727844424834,0.066044,61506.0,61505.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1727844426636,0.066044,61506.0,61505.0,0.38733795]
["bitfinex-derivatives","BTCF0:USTF0",1727844427337,0.066044,61506.0,61505.0,0.29091994]
["bitfinex-derivatives","BTCF0:USTF0",1727844427536,0.066044,61506.0,61505.0,0.30617143]
["bitfinex-derivatives","BTCF0:USTF0",1727844427749,0.001,61506.0,61505.0,0.37121643]
["bitfinex-derivatives","BTCF0:USTF0",1727844429339,0.001,61506.0,61505.0,0.73201643]
["bitfinex-derivatives","BTCF0:USTF0",1727844429535,0.001,61506.0,61505.0,0.82946606]
["bitfinex-derivatives","BTCF0:USTF0",1727844429826,0.001,61506.0,61505.0,0.73201643]
["bitfinex-derivatives","BTCF0:USTF0",1727844430143,0.001,61506.0,61505.0,0.30617143]
["bitfinex-derivatives","BTCF0:USTF0",1727844430441,0.001,61506.0,61505.0,0.40362106]
["bitfinex-derivatives","BTCF0:USTF0",1727844431438,0.001,61506.0,61505.0,0.30617143]
["bitfinex-derivatives","BTCF0:USTF0",1727844432536,0.001,61506.0,61505.0,0.40352437]
["bitfinex-derivatives","BTCF0:USTF0",1727844433441,0.001,61506.0,61505.0,0.30626339]
["bitfinex-derivatives","BTCF0:USTF0",1727844435442,0.001,61506.0,61505.0,0.42148499]
["bitfinex-derivatives","BTCF0:USTF0",1727844437536,0.001,61506.0,61505.0,0.37148499]
["bitfinex-derivatives","BTCF0:USTF0",1727844439450,0.001,61506.0,61505.0,0.39690256]
["bitfinex-derivatives","BTCF0:USTF0",1727844440252,0.001,61506.0,61505.0,0.39690279]
["bitfinex-derivatives","BTCF0:USTF0",1727844440551,0.001,61506.0,61505.0,0.28168119]
["bitfinex-derivatives","BTCF0:USTF0",1727844440743,0.066044,61506.0,61505.0,0.28168119]
["bitfinex-derivatives","BTCF0:USTF0",1727844441045,0.066044,61506.0,61505.0,0.28168104]
["bitfinex-derivatives","BTCF0:USTF0",1727844442547,0.001,61506.0,61505.0,0.37916849]
["bitfinex-derivatives","BTCF0:USTF0",1727844442765,0.001,61506.0,61505.0,0.48488073]
["bitfinex-derivatives","BTCF0:USTF0",1727844442944,0.001,61506.0,61505.0,0.34672604]
["bitfinex-derivatives","BTCF0:USTF0",1727844444147,0.001,61506.0,61505.0,0.41879851]
["bitfinex-derivatives","BTCF0:USTF0",1727844444348,0.001,61506.0,61505.0,0.34672549]
["bitfinex-derivatives","BTCF0:USTF0",1727844444552,0.065041,61509.0,61505.0,0.34672549]
["bitfinex-derivatives","BTCF0:USTF0",1727844444751,0.394,61519.0,61508.0,0.165041]
["bitfinex-derivatives","BTCF0:USTF0",1727844444752,0.065038,61512.0,61508.0,0.165041]
["bitfinex-derivatives","BTCF0:USTF0",1727844445045,0.065038,61512.0,61511.0,0.18124145]
["bitfinex-derivatives","BTCF0:USTF0",1727844445248,0.065038,61512.0,61511.0,0.22197065]
["bitfinex-derivatives","BTCF0:USTF0",1727844445446,0.065038,61512.0,61511.0,0.30320966]
["bitfinex-derivatives","BTCF0:USTF0",1727844446051,0.066038,61512.0,61511.0,0.30320966]
["bitfinex-derivatives","BTCF0:USTF0",1727844446955,0.067038,61512.0,61511.0,0.31120966]
["bitfinex-derivatives","BTCF0:USTF0",1727844447460,0.067038,61512.0,61511.0,0.31963151]
["bitfinex-derivatives","BTCF0:USTF0",1727844447759,0.067038,61512.0,61511.0,0.34504793]
["bitfinex-derivatives","BTCF0:USTF0",1727844448259,0.067038,61512.0,61511.0,0.34804793]
["bitfinex-derivatives","BTCF0:USTF0",1727844449757,0.067038,61512.0,61511.0,0.37167543]
["bitfinex-derivatives","BTCF0:USTF0",1727844450352,0.067038,61512.0,61511.0,0.41234121]
["bitfinex-derivatives","BTCF0:USTF0",1727844450755,0.067038,61512.0,61511.0,0.37167543]
["bitfinex-derivatives","BTCF0:USTF0",1727844450957,0.067038,61512.0,61511.0,0.41234108]
["bitfinex-derivatives","BTCF0:USTF0",1727844452246,0.067038,61512.0,61511.0,0.46317318]
["bitfinex-derivatives","BTCF0:USTF0",1727844452855,0.067038,61512.0,61511.0,0.41234108]
["bitfinex-derivatives","BTCF0:USTF0",1727844454457,0.067038,61512.0,61511.0,0.41234085]
["bitfinex-derivatives","BTCF0:USTF0",1727844455358,0.067038,61512.0,61511.0,0.29726414]
["bitfinex-derivatives","BTCF0:USTF0",1727844456457,0.067038,61512.0,61511.0,0.34809566]
["bitfinex-derivatives","BTCF0:USTF0",1727844457261,0.067038,61512.0,61511.0,0.34809558]
["bitfinex-derivatives","BTCF0:USTF0",1727844457658,0.002,61512.0,61511.0,0.2311823]
["bitfinex-derivatives","BTCF0:USTF0",1727844457865,0.065031,61518.0,61514.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727844458053,0.065031,61518.0,61517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844458250,0.065031,61518.0,61517.0,0.66389301]
["bitfinex-derivatives","BTCF0:USTF0",1727844458456,0.065031,61518.0,61517.0,0.6233016]
["bitfinex-derivatives","BTCF0:USTF0",1727844458662,0.065031,61518.0,61517.0,0.5233016]
["bitfinex-derivatives","BTCF0:USTF0",1727844458956,0.065031,61518.0,61517.0,0.6233016]
["bitfinex-derivatives","BTCF0:USTF0",1727844459167,0.065031,61518.0,61517.0,0.70452336]
["bitfinex-derivatives","BTCF0:USTF0",1727844459353,0.066031,61518.0,61517.0,0.70652336]
["bitfinex-derivatives","BTCF0:USTF0",1727844459961,0.066031,61518.0,61517.0,0.60652336]
["bitfinex-derivatives","BTCF0:USTF0",1727844460155,0.166031,61518.0,61517.0,0.39021565]
["bitfinex-derivatives","BTCF0:USTF0",1727844461264,0.066031,61518.0,61517.0,0.39021565]
["bitfinex-derivatives","BTCF0:USTF0",1727844461451,0.066031,61518.0,61517.0,0.49021565]
["bitfinex-derivatives","BTCF0:USTF0",1727844461657,0.066031,61518.0,61517.0,0.12941565]
["bitfinex-derivatives","BTCF0:USTF0",1727844462062,0.066031,61518.0,61517.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727844462556,0.066031,61518.0,61517.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1727844462958,0.066031,61518.0,61517.0,0.22580618]
["bitfinex-derivatives","BTCF0:USTF0",1727844463957,0.066031,61518.0,61517.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1727844464258,0.066031,61518.0,61517.0,0.22580568]
["bitfinex-derivatives","BTCF0:USTF0",1727844464453,0.066031,61518.0,61517.0,0.22580584]
["bitfinex-derivatives","BTCF0:USTF0",1727844465960,0.066031,61518.0,61517.0,0.22583098]
["bitfinex-derivatives","BTCF0:USTF0",1727844466365,0.066031,61518.0,61517.0,0.30704177]
["bitfinex-derivatives","BTCF0:USTF0",1727844466662,0.066031,61518.0,61517.0,0.22583098]
["bitfinex-derivatives","BTCF0:USTF0",1727844469475,0.066031,61518.0,61517.0,0.19439045]
["bitfinex-derivatives","BTCF0:USTF0",1727844469668,0.066031,61518.0,61513.0,0.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1727844469669,1.54948,61518.0,61513.0,0.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1727844469863,1.54948,61518.0,61512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727844469864,0.1,61514.0,61511.0,0.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1727844470074,0.1,61514.0,61509.0,0.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1727844470075,0.065039,61510.0,61509.0,0.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1727844470372,0.065041,61508.0,61507.0,0.04873439]
["bitfinex-derivatives","BTCF0:USTF0",1727844470567,0.065041,61508.0,61506.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844470568,0.065043,61507.0,61506.0,0.14873439]
["bitfinex-derivatives","BTCF0:USTF0",1727844470763,0.065043,61507.0,61506.0,0.12308032]
["bitfinex-derivatives","BTCF0:USTF0",1727844472175,0.065043,61507.0,61506.0,0.17179788]
["bitfinex-derivatives","BTCF0:USTF0",1727844472770,0.066043,61507.0,61506.0,0.17279788]
["bitfinex-derivatives","BTCF0:USTF0",1727844473158,0.066043,61507.0,61506.0,0.17479788]
["bitfinex-derivatives","BTCF0:USTF0",1727844474271,0.066043,61507.0,61506.0,0.12608032]
["bitfinex-derivatives","BTCF0:USTF0",1727844474468,0.066043,61507.0,61506.0,0.17477173]
["bitfinex-derivatives","BTCF0:USTF0",1727844474670,0.066043,61507.0,61506.0,0.12608032]
["bitfinex-derivatives","BTCF0:USTF0",1727844480474,0.066043,61507.0,61506.0,0.48688032]
["bitfinex-derivatives","BTCF0:USTF0",1727844480780,0.001,61507.0,61506.0,0.72953205]
["bitfinex-derivatives","BTCF0:USTF0",1727844480978,0.001,61507.0,61506.0,0.64831279]
["bitfinex-derivatives","BTCF0:USTF0",1727844481176,0.001,61507.0,61506.0,0.68898185]
["bitfinex-derivatives","BTCF0:USTF0",1727844481766,0.001,61507.0,61506.0,0.81190164]
["bitfinex-derivatives","BTCF0:USTF0",1727844481983,0.001,61507.0,61506.0,0.71439901]
["bitfinex-derivatives","BTCF0:USTF0",1727844483079,0.001,61507.0,61506.0,0.61800857]
["bitfinex-derivatives","BTCF0:USTF0",1727844483276,0.001,61507.0,61506.0,0.78608219]
["bitfinex-derivatives","BTCF0:USTF0",1727844483478,0.001,61507.0,61506.0,0.78608256]
["bitfinex-derivatives","BTCF0:USTF0",1727844483677,0.001,61507.0,61506.0,0.81149981]
["bitfinex-derivatives","BTCF0:USTF0",1727844486279,0.001,61507.0,61506.0,0.74645581]
["bitfinex-derivatives","BTCF0:USTF0",1727844486475,0.066043,61507.0,61506.0,0.28834184]
["bitfinex-derivatives","BTCF0:USTF0",1727844486672,0.066043,61507.0,61506.0,0.24767406]
["bitfinex-derivatives","BTCF0:USTF0",1727844487073,0.066043,61507.0,61506.0,0.32877773]
["bitfinex-derivatives","BTCF0:USTF0",1727844487273,0.066043,61507.0,61506.0,0.24767406]
["bitfinex-derivatives","BTCF0:USTF0",1727844490081,0.066043,61507.0,61506.0,0.24767497]
["bitfinex-derivatives","BTCF0:USTF0",1727844492386,0.066043,61507.0,61506.0,0.24785419]
["bitfinex-derivatives","BTCF0:USTF0",1727844492588,0.066043,61507.0,61506.0,0.05149859]
["bitfinex-derivatives","BTCF0:USTF0",1727844492794,0.066043,61507.0,61506.0,0.15149859]
["bitfinex-derivatives","BTCF0:USTF0",1727844493282,0.066043,61507.0,61506.0,0.12608032]
["bitfinex-derivatives","BTCF0:USTF0",1727844493478,0.066043,61507.0,61506.0,0.15149974]
["bitfinex-derivatives","BTCF0:USTF0",1727844493789,0.066043,61507.0,61506.0,0.15149977]
["bitfinex-derivatives","BTCF0:USTF0",1727844495885,0.166043,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844496090,1.317503,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844497482,2.817503,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844498783,2.217503,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844499493,2.217503,61507.0,61506.0,0.05170808]
["bitfinex-derivatives","BTCF0:USTF0",1727844499795,2.217503,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844500892,1.729743,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844501088,2.217503,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844501996,2.817503,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844504493,2.817503,61507.0,61506.0,0.0517058]
["bitfinex-derivatives","BTCF0:USTF0",1727844505790,2.217503,61507.0,61506.0,0.0517058]
["bitfinex-derivatives","BTCF0:USTF0",1727844509598,2.217503,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844509902,1.729743,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844510201,2.817503,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844510793,2.217503,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844511995,1.729743,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844514294,0.166043,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844515594,0.166043,61507.0,61506.0,0.05170246]
["bitfinex-derivatives","BTCF0:USTF0",1727844516393,0.166043,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844517098,0.166043,61507.0,61506.0,0.05171043]
["bitfinex-derivatives","BTCF0:USTF0",1727844519509,0.166043,61507.0,61506.0,0.05172596]
["bitfinex-derivatives","BTCF0:USTF0",1727844520008,0.166043,61507.0,61506.0,0.05172611]
["bitfinex-derivatives","BTCF0:USTF0",1727844520208,0.166043,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844522007,0.166043,61507.0,61506.0,0.05172611]
["bitfinex-derivatives","BTCF0:USTF0",1727844522213,0.166043,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727844524715,0.166043,61507.0,61506.0,0.05172611]
["bitfinex-derivatives","BTCF0:USTF0",1727844526304,0.526843,61507.0,61506.0,0.05172611]
["bitfinex-derivatives","BTCF0:USTF0",1727844527513,0.166043,61507.0,61506.0,0.05172611]
["bitfinex-derivatives","BTCF0:USTF0",1727844527715,0.526843,61507.0,61506.0,0.05172611]
["bitfinex-derivatives","BTCF0:USTF0",1727844531211,0.166043,61507.0,61506.0,0.05172611]
["bitfinex-derivatives","BTCF0:USTF0",1727844531519,0.526843,61507.0,61506.0,0.05172611]
["bitfinex-derivatives","BTCF0:USTF0",1727844531911,0.4618,61507.0,61503.0,0.08830869]
["bitfinex-derivatives","BTCF0:USTF0",1727844532120,0.065046,61504.0,61503.0,0.06503121]
["bitfinex-derivatives","BTCF0:USTF0",1727844532508,0.1,61505.0,61502.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727844532705,0.1,61505.0,61492.0,0.00243902]
["bitfinex-derivatives","BTCF0:USTF0",1727844532706,0.525847,61503.0,61496.0,0.0811538]
["bitfinex-derivatives","BTCF0:USTF0",1727844532910,0.4608,61497.0,61493.0,0.1050179]
["bitfinex-derivatives","BTCF0:USTF0",1727844533111,0.065055,61495.0,61493.0,0.0238641]
["bitfinex-derivatives","BTCF0:USTF0",1727844533320,0.065055,61495.0,61494.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727844534010,0.065055,61495.0,61494.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727844534823,0.065055,61495.0,61494.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727844535215,0.066055,61495.0,61494.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727844540412,0.066055,61495.0,61494.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727844540810,0.001,61495.0,61494.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727844541019,0.3608,61497.0,61494.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1727844541223,0.065055,61495.0,61494.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1727844541412,0.065055,61495.0,61494.0,0.22648152]
["bitfinex-derivatives","BTCF0:USTF0",1727844541813,0.065055,61495.0,61494.0,0.30763532]
["bitfinex-derivatives","BTCF0:USTF0",1727844542020,0.065055,61495.0,61494.0,0.39986199]
["bitfinex-derivatives","BTCF0:USTF0",1727844542322,0.065055,61495.0,61494.0,0.40386199]
["bitfinex-derivatives","BTCF0:USTF0",1727844542623,0.065055,61495.0,61494.0,0.32255776]
["bitfinex-derivatives","BTCF0:USTF0",1727844542810,0.065055,61495.0,61494.0,0.29713224]
["bitfinex-derivatives","BTCF0:USTF0",1727844543014,0.065055,61495.0,61494.0,0.32255589]
["bitfinex-derivatives","BTCF0:USTF0",1727844543209,0.3608,61497.0,61494.0,0.3632337]
["bitfinex-derivatives","BTCF0:USTF0",1727844543412,0.3608,61497.0,61495.0,0.12149989]
["bitfinex-derivatives","BTCF0:USTF0",1727844543413,0.065054,61496.0,61495.0,0.12149989]
["bitfinex-derivatives","BTCF0:USTF0",1727844544424,0.065049,61501.0,61496.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727844544722,0.06505,61500.0,61499.0,0.08120236]
["bitfinex-derivatives","BTCF0:USTF0",1727844544922,0.06505,61500.0,61499.0,0.20270225]
["bitfinex-derivatives","BTCF0:USTF0",1727844545125,0.06505,61500.0,61499.0,0.12149989]
["bitfinex-derivatives","BTCF0:USTF0",1727844545529,0.06505,61500.0,61499.0,0.22129339]
["bitfinex-derivatives","BTCF0:USTF0",1727844545820,0.06505,61500.0,61499.0,0.22329339]
["bitfinex-derivatives","BTCF0:USTF0",1727844546225,0.06505,61500.0,61499.0,0.19786974]
["bitfinex-derivatives","BTCF0:USTF0",1727844546429,0.06505,61500.0,61499.0,0.2232916]
["bitfinex-derivatives","BTCF0:USTF0",1727844546722,0.06505,61500.0,61499.0,0.30448622]
["bitfinex-derivatives","BTCF0:USTF0",1727844547520,0.06505,61500.0,61499.0,0.30454975]
["bitfinex-derivatives","BTCF0:USTF0",1727844547725,0.06505,61500.0,61499.0,0.30354975]
["bitfinex-derivatives","BTCF0:USTF0",1727844548523,0.06505,61500.0,61499.0,0.20761648]
["bitfinex-derivatives","BTCF0:USTF0",1727844549531,0.06505,61500.0,61499.0,0.20761689]
["bitfinex-derivatives","BTCF0:USTF0",1727844549714,0.06505,61500.0,61499.0,0.27810784]
["bitfinex-derivatives","BTCF0:USTF0",1727844550121,0.06505,61500.0,61499.0,0.20761661]
["bitfinex-derivatives","BTCF0:USTF0",1727844550822,0.06605,61500.0,61499.0,0.20761661]
["bitfinex-derivatives","BTCF0:USTF0",1727844551222,0.06605,61500.0,61499.0,0.30354668]
["bitfinex-derivatives","BTCF0:USTF0",1727844551421,0.06605,61500.0,61499.0,0.32735859]
["bitfinex-derivatives","BTCF0:USTF0",1727844552027,0.06605,61500.0,61499.0,0.24616957]
["bitfinex-derivatives","BTCF0:USTF0",1727844552627,0.06605,61500.0,61499.0,0.28684443]
["bitfinex-derivatives","BTCF0:USTF0",1727844552831,0.06605,61500.0,61499.0,0.22074758]
["bitfinex-derivatives","BTCF0:USTF0",1727844553032,0.06605,61500.0,61499.0,0.28684369]
["bitfinex-derivatives","BTCF0:USTF0",1727844554829,0.06605,61500.0,61499.0,0.24616916]
["bitfinex-derivatives","BTCF0:USTF0",1727844555526,0.06605,61500.0,61499.0,0.32733401]
["bitfinex-derivatives","BTCF0:USTF0",1727844555917,0.06605,61500.0,61499.0,0.23139834]
["bitfinex-derivatives","BTCF0:USTF0",1727844556124,0.06605,61500.0,61499.0,0.15023349]
["bitfinex-derivatives","BTCF0:USTF0",1727844558425,0.06605,61500.0,61499.0,0.05023349]
["bitfinex-derivatives","BTCF0:USTF0",1727844558722,0.06605,61500.0,61499.0,0.02481191]
["bitfinex-derivatives","BTCF0:USTF0",1727844566430,0.06605,61500.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844566632,0.065055,61495.0,61494.0,0.08116485]
["bitfinex-derivatives","BTCF0:USTF0",1727844566840,0.065058,61492.0,61491.0,0.08116485]
["bitfinex-derivatives","BTCF0:USTF0",1727844567026,0.0626,61494.0,61489.0,0.08116485]
["bitfinex-derivatives","BTCF0:USTF0",1727844567334,0.0626,61494.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844567335,0.165059,61491.0,61490.0,0.0254267]
["bitfinex-derivatives","BTCF0:USTF0",1727844567533,0.065062,61489.0,61488.0,0.44196485]
["bitfinex-derivatives","BTCF0:USTF0",1727844567737,0.065062,61489.0,61488.0,0.40926996]
["bitfinex-derivatives","BTCF0:USTF0",1727844568528,0.066062,61489.0,61488.0,0.41926996]
["bitfinex-derivatives","BTCF0:USTF0",1727844569136,0.067062,61489.0,61488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727844571141,0.167062,61489.0,61488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727844576341,0.166062,61489.0,61488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844576749,0.167062,61489.0,61488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844579042,0.527862,61489.0,61488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844579946,0.167062,61489.0,61488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844580250,0.527862,61489.0,61488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844581049,0.427862,61489.0,61488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844581341,0.067062,61489.0,61488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844587760,0.067062,61489.0,61488.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1727844587951,0.067062,61489.0,61488.0,0.25144289]
["bitfinex-derivatives","BTCF0:USTF0",1727844588260,0.067062,61489.0,61488.0,0.17027804]
["bitfinex-derivatives","BTCF0:USTF0",1727844593654,0.067062,61489.0,61488.0,0.19570372]
["bitfinex-derivatives","BTCF0:USTF0",1727844594663,0.067062,61489.0,61488.0,0.17027804]
["bitfinex-derivatives","BTCF0:USTF0",1727844594864,0.067062,61489.0,61488.0,0.19570375]
["bitfinex-derivatives","BTCF0:USTF0",1727844596164,0.067062,61489.0,61488.0,0.29301801]
["bitfinex-derivatives","BTCF0:USTF0",1727844596365,0.067062,61489.0,61488.0,0.19570375]
["bitfinex-derivatives","BTCF0:USTF0",1727844596666,0.067062,61489.0,61488.0,0.29301801]
["bitfinex-derivatives","BTCF0:USTF0",1727844597062,0.067062,61489.0,61488.0,0.19570375]
["bitfinex-derivatives","BTCF0:USTF0",1727844598866,0.067062,61489.0,61488.0,0.19570296]
["bitfinex-derivatives","BTCF0:USTF0",1727844599068,0.067062,61489.0,61488.0,0.22112788]
["bitfinex-derivatives","BTCF0:USTF0",1727844599460,0.002,61489.0,61488.0,0.22112788]
["bitfinex-derivatives","BTCF0:USTF0",1727844599660,0.002,61489.0,61488.0,0.37659286]
["bitfinex-derivatives","BTCF0:USTF0",1727844600063,0.065056,61494.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727844600257,0.065056,61494.0,61493.0,0.31909029]
["bitfinex-derivatives","BTCF0:USTF0",1727844600461,0.065056,61494.0,61493.0,0.38414637]
["bitfinex-derivatives","BTCF0:USTF0",1727844600963,0.065056,61494.0,61493.0,0.28669604]
["bitfinex-derivatives","BTCF0:USTF0",1727844601169,0.065056,61494.0,61493.0,0.22163904]
["bitfinex-derivatives","BTCF0:USTF0",1727844601768,0.065056,61494.0,61493.0,0.22563904]
["bitfinex-derivatives","BTCF0:USTF0",1727844602362,0.066056,61494.0,61493.0,0.22563904]
["bitfinex-derivatives","BTCF0:USTF0",1727844602556,0.066056,61494.0,61493.0,0.20021504]
["bitfinex-derivatives","BTCF0:USTF0",1727844602773,0.066056,61494.0,61493.0,0.22563919]
["bitfinex-derivatives","BTCF0:USTF0",1727844603072,0.066056,61494.0,61493.0,0.22663919]
["bitfinex-derivatives","BTCF0:USTF0",1727844605070,0.066056,61494.0,61493.0,0.21898693]
["bitfinex-derivatives","BTCF0:USTF0",1727844606662,0.066056,61494.0,61493.0,0.15404384]
["bitfinex-derivatives","BTCF0:USTF0",1727844609164,0.066056,61494.0,61493.0,0.12861969]
["bitfinex-derivatives","BTCF0:USTF0",1727844609365,0.066056,61494.0,61493.0,0.15404386]
["bitfinex-derivatives","BTCF0:USTF0",1727844609567,0.066056,61494.0,61493.0,0.12861969]
["bitfinex-derivatives","BTCF0:USTF0",1727844609772,0.066056,61494.0,61493.0,0.15404386]
["bitfinex-derivatives","BTCF0:USTF0",1727844612368,0.066056,61494.0,61493.0,0.25030206]
["bitfinex-derivatives","BTCF0:USTF0",1727844616082,0.066056,61494.0,61493.0,0.31535909]
["bitfinex-derivatives","BTCF0:USTF0",1727844616083,0.001,61494.0,61493.0,0.31535909]
["bitfinex-derivatives","BTCF0:USTF0",1727844616268,0.001,61494.0,61493.0,0.41280942]
["bitfinex-derivatives","BTCF0:USTF0",1727844616468,0.065051,61500.0,61497.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1727844616770,0.065051,61500.0,61499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844616968,0.065051,61500.0,61499.0,0.35985528]
["bitfinex-derivatives","BTCF0:USTF0",1727844617165,0.065051,61500.0,61499.0,0.25985528]
["bitfinex-derivatives","BTCF0:USTF0",1727844617366,0.065051,61500.0,61499.0,0.12169878]
["bitfinex-derivatives","BTCF0:USTF0",1727844617771,0.095651,61500.0,61499.0,0.12169878]
["bitfinex-derivatives","BTCF0:USTF0",1727844617978,0.128251,61500.0,61499.0,0.12169878]
["bitfinex-derivatives","BTCF0:USTF0",1727844618171,0.128251,61500.0,61499.0,0.12269878]
["bitfinex-derivatives","BTCF0:USTF0",1727844618763,0.128251,61500.0,61499.0,0.22018347]
["bitfinex-derivatives","BTCF0:USTF0",1727844618970,0.130251,61500.0,61499.0,0.12269878]
["bitfinex-derivatives","BTCF0:USTF0",1727844619169,0.130251,61500.0,61499.0,0.09727458]
["bitfinex-derivatives","BTCF0:USTF0",1727844619369,0.130251,61500.0,61499.0,0.12269587]
["bitfinex-derivatives","BTCF0:USTF0",1727844619673,0.130251,61500.0,61499.0,0.09727458]
["bitfinex-derivatives","BTCF0:USTF0",1727844620278,0.130251,61500.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844623783,0.130251,61500.0,61499.0,0.12642198]
["bitfinex-derivatives","BTCF0:USTF0",1727844624084,0.099651,61500.0,61499.0,0.12642198]
["bitfinex-derivatives","BTCF0:USTF0",1727844625873,0.099651,61500.0,61499.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727844626180,0.067051,61500.0,61499.0,0.12642175]
["bitfinex-derivatives","BTCF0:USTF0",1727844627182,0.067051,61500.0,61499.0,0.22249034]
["bitfinex-derivatives","BTCF0:USTF0",1727844628587,0.067051,61500.0,61499.0,0.22257264]
["bitfinex-derivatives","BTCF0:USTF0",1727844629075,0.067051,61500.0,61499.0,0.32005733]
["bitfinex-derivatives","BTCF0:USTF0",1727844629883,0.067051,61500.0,61499.0,0.32005704]
["bitfinex-derivatives","BTCF0:USTF0",1727844632586,0.002,61500.0,61499.0,0.32005704]
["bitfinex-derivatives","BTCF0:USTF0",1727844632778,0.002,61500.0,61499.0,0.32829748]
["bitfinex-derivatives","BTCF0:USTF0",1727844633077,0.002,61500.0,61499.0,0.44276859]
["bitfinex-derivatives","BTCF0:USTF0",1727844634474,0.002,61500.0,61499.0,0.32829748]
["bitfinex-derivatives","BTCF0:USTF0",1727844634878,0.002,61500.0,61499.0,0.32820887]
["bitfinex-derivatives","BTCF0:USTF0",1727844635088,0.002,61500.0,61499.0,0.44270861]
["bitfinex-derivatives","BTCF0:USTF0",1727844635289,0.002,61500.0,61499.0,0.4094412]
["bitfinex-derivatives","BTCF0:USTF0",1727844636679,0.002,61500.0,61499.0,0.31337892]
["bitfinex-derivatives","BTCF0:USTF0",1727844637788,0.002,61500.0,61499.0,0.40942276]
["bitfinex-derivatives","BTCF0:USTF0",1727844637985,0.002,61500.0,61499.0,0.27270479]
["bitfinex-derivatives","BTCF0:USTF0",1727844638186,0.002,61500.0,61499.0,0.32807841]
["bitfinex-derivatives","BTCF0:USTF0",1727844640997,0.00243963,61508.0,61506.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1727844641182,0.00243963,61508.0,61507.0,0.12541938]
["bitfinex-derivatives","BTCF0:USTF0",1727844641384,0.00243963,61508.0,61507.0,0.19046238]
["bitfinex-derivatives","BTCF0:USTF0",1727844641587,0.0317,61519.0,61507.0,0.19046238]
["bitfinex-derivatives","BTCF0:USTF0",1727844641588,0.065024,61525.0,61520.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727844641895,0.3608,61538.0,61524.0,0.90279303]
["bitfinex-derivatives","BTCF0:USTF0",1727844641896,0.065021,61527.0,61524.0,0.90279303]
["bitfinex-derivatives","BTCF0:USTF0",1727844642086,0.00136,61528.0,61525.0,0.02541938]
["bitfinex-derivatives","BTCF0:USTF0",1727844642388,0.065022,61526.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844642690,0.065022,61526.0,61525.0,0.02541047]
["bitfinex-derivatives","BTCF0:USTF0",1727844642892,0.065022,61526.0,61525.0,0.2064939]
["bitfinex-derivatives","BTCF0:USTF0",1727844643284,0.065022,61526.0,61525.0,0.12541047]
["bitfinex-derivatives","BTCF0:USTF0",1727844643689,0.065022,61526.0,61525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844644193,0.078022,61526.0,61525.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727844644786,0.092022,61526.0,61525.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727844646389,0.092022,61526.0,61525.0,0.16573356]
["bitfinex-derivatives","BTCF0:USTF0",1727844646785,0.092022,61526.0,61525.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727844647000,0.092022,61526.0,61525.0,0.16572951]
["bitfinex-derivatives","BTCF0:USTF0",1727844647388,0.092022,61526.0,61525.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727844649484,0.027,61526.0,61525.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727844649689,0.027,61526.0,61525.0,0.166023]
["bitfinex-derivatives","BTCF0:USTF0",1727844650393,0.09673181,61546.0,61525.0,1.4407837]
["bitfinex-derivatives","BTCF0:USTF0",1727844650590,0.09673181,61546.0,61545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844650591,0.065001,61546.0,61545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844651899,0.06501,61538.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844652096,0.096211,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844652402,0.128411,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844652794,0.228411,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844652992,0.228411,61537.0,61536.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727844653702,0.128411,61537.0,61532.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727844653888,0.065015,61533.0,61532.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727844655295,0.575815,61533.0,61532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727844655497,0.575815,61533.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844655498,1.59836,61533.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844655694,0.065029,61520.0,61519.0,0.38421937]
["bitfinex-derivatives","BTCF0:USTF0",1727844655897,0.065029,61520.0,61519.0,0.53421937]
["bitfinex-derivatives","BTCF0:USTF0",1727844656090,0.065029,61520.0,61519.0,0.59924937]
["bitfinex-derivatives","BTCF0:USTF0",1727844657698,0.065029,61520.0,61519.0,0.60224937]
["bitfinex-derivatives","BTCF0:USTF0",1727844657997,0.065029,61520.0,61519.0,0.53721937]
["bitfinex-derivatives","BTCF0:USTF0",1727844658301,0.065029,61520.0,61519.0,0.53821937]
["bitfinex-derivatives","BTCF0:USTF0",1727844658501,0.065029,61520.0,61519.0,0.54121937]
["bitfinex-derivatives","BTCF0:USTF0",1727844659095,0.065029,61520.0,61519.0,0.53721937]
["bitfinex-derivatives","BTCF0:USTF0",1727844659295,0.065029,61520.0,61519.0,0.54321937]
["bitfinex-derivatives","BTCF0:USTF0",1727844660699,0.065029,61520.0,61519.0,0.54021937]
["bitfinex-derivatives","BTCF0:USTF0",1727844660903,0.065029,61520.0,61519.0,0.54321937]
["bitfinex-derivatives","BTCF0:USTF0",1727844661806,0.065024,61525.0,61520.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727844662105,0.127522,61526.0,61525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844662603,0.3608,61528.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727844662803,0.425821,61528.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727844663003,0.425821,61528.0,61525.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844663004,0.3608,61528.0,61527.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727844663899,0.3608,61528.0,61527.0,0.11345662]
["bitfinex-derivatives","BTCF0:USTF0",1727844664199,0.3608,61528.0,61527.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727844664405,0.3608,61528.0,61527.0,0.11345662]
["bitfinex-derivatives","BTCF0:USTF0",1727844665105,0.3608,61528.0,61527.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727844665106,0.3638,61528.0,61527.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727844665292,0.003,61528.0,61527.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727844665494,0.003,61528.0,61527.0,0.04852328]
["bitfinex-derivatives","BTCF0:USTF0",1727844665693,0.003,61528.0,61525.0,0.57552951]
["bitfinex-derivatives","BTCF0:USTF0",1727844665694,0.065022,61526.0,61525.0,0.21556951]
["bitfinex-derivatives","BTCF0:USTF0",1727844665902,0.425822,61526.0,61518.0,0.04852571]
["bitfinex-derivatives","BTCF0:USTF0",1727844666110,0.3608,61519.0,61514.0,0.04852571]
["bitfinex-derivatives","BTCF0:USTF0",1727844666306,0.065036,61513.0,61512.0,0.0256156]
["bitfinex-derivatives","BTCF0:USTF0",1727844666607,0.065037,61512.0,61511.0,0.04852571]
["bitfinex-derivatives","BTCF0:USTF0",1727844667091,0.065037,61512.0,61511.0,0.19852571]
["bitfinex-derivatives","BTCF0:USTF0",1727844667298,0.065037,61512.0,61511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844668099,0.065037,61512.0,61511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727844668503,0.065037,61512.0,61511.0,0.21672951]
["bitfinex-derivatives","BTCF0:USTF0",1727844668707,0.066037,61512.0,61511.0,0.22272951]
["bitfinex-derivatives","BTCF0:USTF0",1727844669102,0.066037,61512.0,61511.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727844669298,0.065037,61512.0,61511.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727844669499,0.065037,61512.0,61511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727844669700,0.3608,61521.0,61511.0,0.22172951]
["bitfinex-derivatives","BTCF0:USTF0",1727844669901,0.065026,61523.0,61520.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844670104,0.065026,61523.0,61514.0,0.04858646]
["bitfinex-derivatives","BTCF0:USTF0",1727844670105,0.0308,61523.0,61514.0,0.04858646]
["bitfinex-derivatives","BTCF0:USTF0",1727844670299,0.0308,61523.0,61518.0,0.04858646]
["bitfinex-derivatives","BTCF0:USTF0",1727844670606,0.06503,61519.0,61518.0,0.04858646]
["bitfinex-derivatives","BTCF0:USTF0",1727844671309,0.06503,61519.0,61517.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844671510,0.0308,61523.0,61517.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844671511,0.065027,61522.0,61517.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1727844671805,0.065027,61522.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844671806,0.005,61523.0,61521.0,0.19861239]
["bitfinex-derivatives","BTCF0:USTF0",1727844672016,0.005,61523.0,61521.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844672201,0.03,61524.0,61521.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844672604,0.065027,61522.0,61521.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844673604,0.065027,61522.0,61521.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727844674108,0.068027,61522.0,61521.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727844674307,0.068027,61522.0,61521.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727844674498,0.425827,61522.0,61521.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727844675013,0.425827,61522.0,61521.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727844675712,0.065016,61532.0,61521.0,1.60644]
["bitfinex-derivatives","BTCF0:USTF0",1727844675905,0.065016,61532.0,61531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844676104,0.065016,61532.0,61531.0,0.19859724]
["bitfinex-derivatives","BTCF0:USTF0",1727844677503,0.065016,61532.0,61531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844678206,0.425813,61535.0,61531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844678815,0.3608,61535.0,61531.0,0.215016]
["bitfinex-derivatives","BTCF0:USTF0",1727844679017,0.425813,61535.0,61531.0,0.23904207]
["bitfinex-derivatives","BTCF0:USTF0",1727844680310,0.425813,61535.0,61533.0,0.04859724]
["bitfinex-derivatives","BTCF0:USTF0",1727844680511,0.425813,61535.0,61534.0,0.04859828]
["bitfinex-derivatives","BTCF0:USTF0",1727844681013,0.3608,61535.0,61533.0,0.04859828]
["bitfinex-derivatives","BTCF0:USTF0",1727844681219,0.065014,61534.0,61533.0,0.04859828]
["bitfinex-derivatives","BTCF0:USTF0",1727844681517,0.065016,61532.0,61531.0,0.17402607]
["bitfinex-derivatives","BTCF0:USTF0",1727844681909,0.065016,61532.0,61531.0,0.02402607]
["bitfinex-derivatives","BTCF0:USTF0",1727844682212,0.065016,61532.0,61531.0,0.04861998]
["bitfinex-derivatives","BTCF0:USTF0",1727844682416,0.065016,61532.0,61529.0,0.06482693]
["bitfinex-derivatives","BTCF0:USTF0",1727844682608,0.065018,61530.0,61529.0,0.06482693]
["bitfinex-derivatives","BTCF0:USTF0",1727844683324,0.06502,61528.0,61527.0,0.238576]
["bitfinex-derivatives","BTCF0:USTF0",1727844684718,0.06502,61528.0,61527.0,0.173555]
["bitfinex-derivatives","BTCF0:USTF0",1727844685015,0.06502,61528.0,61527.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1727844686121,0.06502,61528.0,61527.0,0.25963843]
["bitfinex-derivatives","BTCF0:USTF0",1727844686514,0.06502,61528.0,61527.0,0.180555]
["bitfinex-derivatives","BTCF0:USTF0",1727844687312,0.06502,61528.0,61527.0,0.20596467]
["bitfinex-derivatives","BTCF0:USTF0",1727844687512,0.06502,61528.0,61527.0,0.38247091]
["bitfinex-derivatives","BTCF0:USTF0",1727844688026,0.06502,61528.0,61527.0,0.30138748]
["bitfinex-derivatives","BTCF0:USTF0",1727844688214,0.06502,61528.0,61527.0,0.29638748]
["bitfinex-derivatives","BTCF0:USTF0",1727844688417,0.06502,61528.0,61527.0,0.38241314]
["bitfinex-derivatives","BTCF0:USTF0",1727844688822,0.06502,61528.0,61527.0,0.30137103]
["bitfinex-derivatives","BTCF0:USTF0",1727844689123,0.3608,61535.0,61527.0,0.66217103]
["bitfinex-derivatives","BTCF0:USTF0",1727844689312,0.065013,61535.0,61534.0,0.21483047]
["bitfinex-derivatives","BTCF0:USTF0",1727844689515,0.065013,61535.0,61534.0,0.21482295]
["bitfinex-derivatives","BTCF0:USTF0",1727844690018,0.065005,61543.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727844690219,0.065005,61543.0,61542.0,0.06481854]
["bitfinex-derivatives","BTCF0:USTF0",1727844690430,1.33181001,61549.0,61542.0,0.02540305]
["bitfinex-derivatives","BTCF0:USTF0",1727844690431,1.33041,61549.0,61542.0,0.02540305]
["bitfinex-derivatives","BTCF0:USTF0",1727844690722,1.33041,61549.0,61547.0,0.21479277]
["bitfinex-derivatives","BTCF0:USTF0",1727844691120,1.33041,61549.0,61548.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727844691322,1.33041,61549.0,61548.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1727844691513,1.34141,61549.0,61548.0,0.12149901]
["bitfinex-derivatives","BTCF0:USTF0",1727844692223,1.34241,61549.0,61548.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1727844693914,1.34241,61549.0,61548.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1727844694518,1.407408,61549.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844695825,1.407408,61549.0,61548.0,0.02606854]
["bitfinex-derivatives","BTCF0:USTF0",1727844699126,1.407408,61549.0,61548.0,0.09106754]
["bitfinex-derivatives","BTCF0:USTF0",1727844699325,0.99241,61549.0,61548.0,0.09106754]
["bitfinex-derivatives","BTCF0:USTF0",1727844699523,0.99241,61549.0,61548.0,0.15486754]
["bitfinex-derivatives","BTCF0:USTF0",1727844699926,0.97230214,61549.0,61548.0,0.18596754]
["bitfinex-derivatives","BTCF0:USTF0",1727844700127,0.97230214,61549.0,61548.0,1.27340754]
["bitfinex-derivatives","BTCF0:USTF0",1727844700128,0.95929448,61549.0,61548.0,1.27340754]
["bitfinex-derivatives","BTCF0:USTF0",1727844700318,0.95929448,61549.0,61548.0,0.67340754]
["bitfinex-derivatives","BTCF0:USTF0",1727844700519,0.95929448,61549.0,61548.0,1.27340754]
["bitfinex-derivatives","BTCF0:USTF0",1727844701126,0.94729448,61549.0,61548.0,1.27240754]
["bitfinex-derivatives","BTCF0:USTF0",1727844701425,0.95929448,61549.0,61548.0,1.27340754]
["bitfinex-derivatives","BTCF0:USTF0",1727844702231,0.60929448,61549.0,61548.0,1.27340754]
["bitfinex-derivatives","BTCF0:USTF0",1727844702425,0.60929448,61549.0,61548.0,1.35443071]
["bitfinex-derivatives","BTCF0:USTF0",1727844702620,0.5036415,61549.0,61548.0,1.4486362]
["bitfinex-derivatives","BTCF0:USTF0",1727844702925,0.5036415,61549.0,61548.0,0.8486362]
["bitfinex-derivatives","BTCF0:USTF0",1727844703223,0.5036415,61549.0,61548.0,1.4486362]
["bitfinex-derivatives","BTCF0:USTF0",1727844703424,0.5036415,61549.0,61548.0,1.36762735]
["bitfinex-derivatives","BTCF0:USTF0",1727844703825,0.5036415,61549.0,61548.0,0.76762735]
["bitfinex-derivatives","BTCF0:USTF0",1727844704234,0.5036415,61549.0,61548.0,1.36762735]
["bitfinex-derivatives","BTCF0:USTF0",1727844704825,0.5036415,61549.0,61548.0,0.67340754]
["bitfinex-derivatives","BTCF0:USTF0",1727844705032,0.5036415,61549.0,61548.0,1.36680563]
["bitfinex-derivatives","BTCF0:USTF0",1727844705234,0.1536415,61549.0,61548.0,1.36680563]
["bitfinex-derivatives","BTCF0:USTF0",1727844705734,0.1536415,61549.0,61548.0,0.76680563]
["bitfinex-derivatives","BTCF0:USTF0",1727844705933,0.064985,61562.0,61553.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727844706118,0.064984,61562.0,61561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844707532,0.064984,61562.0,61561.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727844707827,0.064984,61562.0,61561.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727844710534,0.064984,61562.0,61561.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727844710722,0.064984,61562.0,61561.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727844711636,0.064984,61562.0,61561.0,0.17553098]
["bitfinex-derivatives","BTCF0:USTF0",1727844720827,0.064984,61562.0,61561.0,0.24039887]
["bitfinex-derivatives","BTCF0:USTF0",1727844721035,0.064984,61562.0,61561.0,0.24040037]
["bitfinex-derivatives","BTCF0:USTF0",1727844721338,0.064984,61562.0,61561.0,0.24040086]
["bitfinex-derivatives","BTCF0:USTF0",1727844724734,0.14582727,61562.0,61561.0,0.17553098]
["bitfinex-derivatives","BTCF0:USTF0",1727844727035,0.0913179,61562.0,61561.0,0.17553098]
["bitfinex-derivatives","BTCF0:USTF0",1727844727231,0.14570516,61562.0,61561.0,0.02553098]
["bitfinex-derivatives","BTCF0:USTF0",1727844727434,0.14570516,61562.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844727636,1.1993843,61562.0,61548.0,0.0024367]
["bitfinex-derivatives","BTCF0:USTF0",1727844727842,0.064993,61554.0,61551.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727844728138,0.3608,61557.0,61551.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727844728139,0.1219279,61553.0,61551.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727844728443,0.0263339,61552.0,61551.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727844728749,0.08063304,61552.0,61551.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727844729045,0.08063304,61552.0,61551.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1727844729747,0.064996,61551.0,61550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844730045,0.0913299,61551.0,61550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844730243,0.0263339,61551.0,61550.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1727844730445,0.09688038,61551.0,61550.0,0.214996]
["bitfinex-derivatives","BTCF0:USTF0",1727844730746,0.09688038,61551.0,61550.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1727844730747,0.0263339,61551.0,61550.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1727844730934,0.12321428,61552.0,61550.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1727844731136,0.0283339,61551.0,61550.0,0.215997]
["bitfinex-derivatives","BTCF0:USTF0",1727844731935,0.0293339,61551.0,61550.0,0.216997]
["bitfinex-derivatives","BTCF0:USTF0",1727844732643,0.003,61551.0,61550.0,0.42305969]
["bitfinex-derivatives","BTCF0:USTF0",1727844733038,0.003,61551.0,61550.0,0.42296966]
["bitfinex-derivatives","BTCF0:USTF0",1727844735639,0.003,61551.0,61550.0,0.48900582]
["bitfinex-derivatives","BTCF0:USTF0",1727844736551,0.003,61551.0,61550.0,0.53980301]
["bitfinex-derivatives","BTCF0:USTF0",1727844737045,0.064988,61559.0,61550.0,0.47480601]
["bitfinex-derivatives","BTCF0:USTF0",1727844737252,0.064981,61566.0,61558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844737549,0.0622,61568.0,61562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844737750,0.425783,61563.0,61562.0,0.17539727]
["bitfinex-derivatives","BTCF0:USTF0",1727844738142,0.425783,61563.0,61562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844738342,0.425783,61563.0,61562.0,0.17539716]
["bitfinex-derivatives","BTCF0:USTF0",1727844739455,0.3608,61563.0,61562.0,0.3504821]
["bitfinex-derivatives","BTCF0:USTF0",1727844739645,0.426783,61563.0,61562.0,0.17639716]
["bitfinex-derivatives","BTCF0:USTF0",1727844740057,0.065983,61563.0,61562.0,0.17639716]
["bitfinex-derivatives","BTCF0:USTF0",1727844740550,0.065983,61563.0,61562.0,0.17739716]
["bitfinex-derivatives","BTCF0:USTF0",1727844743047,0.065983,61563.0,61562.0,0.2009393]
["bitfinex-derivatives","BTCF0:USTF0",1727844743252,0.065983,61563.0,61562.0,0.20093882]
["bitfinex-derivatives","BTCF0:USTF0",1727844744651,0.065983,61563.0,61562.0,0.20093899]
["bitfinex-derivatives","BTCF0:USTF0",1727844747656,0.33820975,61563.0,61562.0,0.14405011]
["bitfinex-derivatives","BTCF0:USTF0",1727844748554,0.27322675,61563.0,61562.0,0.20903411]
["bitfinex-derivatives","BTCF0:USTF0",1727844748851,0.21013626,61563.0,61562.0,0.14405011]
["bitfinex-derivatives","BTCF0:USTF0",1727844749456,0.14683651,61563.0,61562.0,0.14405011]
["bitfinex-derivatives","BTCF0:USTF0",1727844750659,0.14683651,61563.0,61562.0,0.11865326]
["bitfinex-derivatives","BTCF0:USTF0",1727844751449,0.14635367,61563.0,61562.0,0.11865326]
["bitfinex-derivatives","BTCF0:USTF0",1727844753461,0.25944193,61563.0,61562.0,0.11865326]
["bitfinex-derivatives","BTCF0:USTF0",1727844754656,0.25944193,61563.0,61562.0,0.29396906]
["bitfinex-derivatives","BTCF0:USTF0",1727844754657,0.17907126,61563.0,61562.0,0.29396906]
["bitfinex-derivatives","BTCF0:USTF0",1727844754861,0.065983,61563.0,61562.0,0.29396906]
["bitfinex-derivatives","BTCF0:USTF0",1727844755365,0.065983,61563.0,61562.0,0.5736016]
["bitfinex-derivatives","BTCF0:USTF0",1727844755657,0.065983,61563.0,61562.0,0.2128016]
["bitfinex-derivatives","BTCF0:USTF0",1727844755848,0.065983,61563.0,61562.0,0.5736016]
["bitfinex-derivatives","BTCF0:USTF0",1727844756455,0.065983,61563.0,61562.0,0.65474835]
["bitfinex-derivatives","BTCF0:USTF0",1727844757257,0.065983,61563.0,61562.0,0.5736016]
["bitfinex-derivatives","BTCF0:USTF0",1727844757561,0.065983,61563.0,61562.0,0.65474538]
["bitfinex-derivatives","BTCF0:USTF0",1727844758458,0.065983,61563.0,61562.0,0.5736016]
["bitfinex-derivatives","BTCF0:USTF0",1727844758664,0.065983,61563.0,61562.0,0.63962819]
["bitfinex-derivatives","BTCF0:USTF0",1727844759364,0.065983,61563.0,61562.0,0.62662844]
["bitfinex-derivatives","BTCF0:USTF0",1727844760874,0.065983,61563.0,61562.0,0.56060185]
["bitfinex-derivatives","BTCF0:USTF0",1727844761060,0.065983,61563.0,61562.0,0.62662851]
["bitfinex-derivatives","BTCF0:USTF0",1727844761372,0.065983,61563.0,61562.0,0.72073441]
["bitfinex-derivatives","BTCF0:USTF0",1727844762366,0.001,61563.0,61562.0,0.69161251]
["bitfinex-derivatives","BTCF0:USTF0",1727844762560,0.065983,61563.0,61562.0,0.72073353]
["bitfinex-derivatives","BTCF0:USTF0",1727844762755,0.09231487,61563.0,61562.0,0.54547992]
["bitfinex-derivatives","BTCF0:USTF0",1727844762956,0.1446199,61563.0,61562.0,0.6673528]
["bitfinex-derivatives","BTCF0:USTF0",1727844763265,0.2096029,61563.0,61562.0,0.6023688]
["bitfinex-derivatives","BTCF0:USTF0",1727844763658,0.1446199,61563.0,61562.0,0.5523688]
["bitfinex-derivatives","BTCF0:USTF0",1727844763957,0.1446199,61563.0,61562.0,0.61735085]
["bitfinex-derivatives","BTCF0:USTF0",1727844764162,0.12807349,61567.0,61565.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727844764461,0.19305149,61569.0,61566.0,0.23100471]
["bitfinex-derivatives","BTCF0:USTF0",1727844764661,0.19305149,61569.0,61568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844764867,0.19305149,61569.0,61568.0,0.12539412]
["bitfinex-derivatives","BTCF0:USTF0",1727844765267,0.064978,61569.0,61568.0,0.12539412]
["bitfinex-derivatives","BTCF0:USTF0",1727844765666,0.064978,61569.0,61568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844765873,0.19424568,61569.0,61568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844767058,0.19424568,61569.0,61568.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727844767370,0.19424568,61569.0,61568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727844769867,0.064978,61569.0,61568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727844773755,0.064978,61569.0,61568.0,0.12739058]
["bitfinex-derivatives","BTCF0:USTF0",1727844777769,0.064978,61569.0,61568.0,0.1273905]
["bitfinex-derivatives","BTCF0:USTF0",1727844778772,0.064978,61569.0,61568.0,0.19222994]
["bitfinex-derivatives","BTCF0:USTF0",1727844778963,0.064978,61569.0,61568.0,0.1273905]
["bitfinex-derivatives","BTCF0:USTF0",1727844779371,0.064978,61569.0,61568.0,0.19222994]
["bitfinex-derivatives","BTCF0:USTF0",1727844780074,0.164978,61569.0,61568.0,0.0273905]
["bitfinex-derivatives","BTCF0:USTF0",1727844780277,0.164978,61569.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844780576,0.064978,61569.0,61568.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727844785165,0.11750619,61569.0,61568.0,0.04511678]
["bitfinex-derivatives","BTCF0:USTF0",1727844785367,0.15229704,61569.0,61568.0,0.04511678]
["bitfinex-derivatives","BTCF0:USTF0",1727844785672,0.20504898,61569.0,61568.0,0.04511678]
["bitfinex-derivatives","BTCF0:USTF0",1727844788678,0.33416171,61569.0,61568.0,0.04511678]
["bitfinex-derivatives","BTCF0:USTF0",1727844790376,0.33296141,61569.0,61568.0,0.04511678]
["bitfinex-derivatives","BTCF0:USTF0",1727844792673,0.20384868,61569.0,61568.0,0.04511678]
["bitfinex-derivatives","BTCF0:USTF0",1727844793076,0.064978,61569.0,61568.0,0.04511678]
["bitfinex-derivatives","BTCF0:USTF0",1727844795073,0.064978,61569.0,61568.0,0.22194823]
["bitfinex-derivatives","BTCF0:USTF0",1727844795874,0.064978,61569.0,61568.0,0.24734073]
["bitfinex-derivatives","BTCF0:USTF0",1727844796279,0.064978,61569.0,61568.0,0.16623507]
["bitfinex-derivatives","BTCF0:USTF0",1727844796478,0.064978,61569.0,61568.0,0.14084257]
["bitfinex-derivatives","BTCF0:USTF0",1727844796674,0.064978,61569.0,61568.0,0.16623504]
["bitfinex-derivatives","BTCF0:USTF0",1727844797393,0.064978,61569.0,61568.0,0.20686287]
["bitfinex-derivatives","BTCF0:USTF0",1727844798289,0.00243665,61573.0,61568.0,0.30418966]
["bitfinex-derivatives","BTCF0:USTF0",1727844798290,0.064975,61571.0,61568.0,0.30418966]
["bitfinex-derivatives","BTCF0:USTF0",1727844798478,0.064975,61571.0,61570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844798684,0.064975,61571.0,61570.0,0.26174609]
["bitfinex-derivatives","BTCF0:USTF0",1727844799687,0.064975,61571.0,61570.0,0.26164818]
["bitfinex-derivatives","BTCF0:USTF0",1727844800189,0.14364292,61571.0,61570.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1727844801689,0.09130255,61571.0,61570.0,0.1680203]
["bitfinex-derivatives","BTCF0:USTF0",1727844802187,0.02632755,61571.0,61570.0,0.2329963]
["bitfinex-derivatives","BTCF0:USTF0",1727844802493,0.02632755,61571.0,61570.0,0.64457451]
["bitfinex-derivatives","BTCF0:USTF0",1727844803004,0.02632755,61571.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844803185,0.02632755,61571.0,61570.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727844803392,0.02632755,61571.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844803692,0.02632755,61572.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844803901,0.00243665,61573.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844803902,0.02632755,61571.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844804192,0.00243665,61573.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844804193,0.02632755,61572.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844804497,0.02632635,61571.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844804794,0.00243665,61573.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844804795,0.02632635,61572.0,61570.0,0.527775]
["bitfinex-derivatives","BTCF0:USTF0",1727844805494,0.02632635,61572.0,61570.0,0.526775]
["bitfinex-derivatives","BTCF0:USTF0",1727844805795,0.02632635,61572.0,61571.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727844806494,0.11296406,61580.0,61571.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727844806684,0.064964,61581.0,61570.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1727844806685,0.064964,61581.0,61579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844806884,0.05258515,61580.0,61579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844807393,0.064964,61581.0,61579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844807588,0.064964,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844808395,0.064964,61581.0,61580.0,0.42562629]
["bitfinex-derivatives","BTCF0:USTF0",1727844809695,0.064964,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844809887,0.064964,61581.0,61580.0,0.42562629]
["bitfinex-derivatives","BTCF0:USTF0",1727844810087,0.064964,61581.0,61580.0,0.42662629]
["bitfinex-derivatives","BTCF0:USTF0",1727844810292,0.064964,61581.0,61580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727844810686,0.064964,61581.0,61580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727844810889,0.064964,61581.0,61580.0,0.38818696]
["bitfinex-derivatives","BTCF0:USTF0",1727844813688,0.064964,61581.0,61580.0,0.45301325]
["bitfinex-derivatives","BTCF0:USTF0",1727844813988,0.097859,61587.0,61580.0,0.45301325]
["bitfinex-derivatives","BTCF0:USTF0",1727844813989,0.064962,61584.0,61580.0,0.45301325]
["bitfinex-derivatives","BTCF0:USTF0",1727844814199,0.064962,61584.0,61583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844816100,0.11563189,61584.0,61583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844816397,0.1744626,61584.0,61583.0,0.03869792]
["bitfinex-derivatives","BTCF0:USTF0",1727844816803,0.1744626,61584.0,61583.0,0.03969792]
["bitfinex-derivatives","BTCF0:USTF0",1727844817898,0.1744626,61584.0,61583.0,0.04069792]
["bitfinex-derivatives","BTCF0:USTF0",1727844818300,0.17283047,61584.0,61583.0,0.04069792]
["bitfinex-derivatives","BTCF0:USTF0",1727844820400,0.19406378,61584.0,61583.0,0.04069792]
["bitfinex-derivatives","BTCF0:USTF0",1727844820806,0.30193225,61584.0,61583.0,0.04069792]
["bitfinex-derivatives","BTCF0:USTF0",1727844821391,0.32825513,61584.0,61583.0,0.04069792]
["bitfinex-derivatives","BTCF0:USTF0",1727844823000,0.17767362,61584.0,61583.0,0.04069792]
["bitfinex-derivatives","BTCF0:USTF0",1727844823203,0.064962,61584.0,61583.0,0.04069792]
["bitfinex-derivatives","BTCF0:USTF0",1727844824199,0.064962,61584.0,61583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844824400,0.064962,61584.0,61583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727844824606,0.064962,61584.0,61583.0,0.16682629]
["bitfinex-derivatives","BTCF0:USTF0",1727844826009,0.064962,61584.0,61583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727844826305,0.064962,61584.0,61583.0,0.16682629]
["bitfinex-derivatives","BTCF0:USTF0",1727844828209,0.064962,61584.0,61583.0,0.52762629]
["bitfinex-derivatives","BTCF0:USTF0",1727844828398,0.064962,61584.0,61583.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727844829899,0.064962,61584.0,61583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727844830106,0.064962,61584.0,61583.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727844830499,0.064962,61584.0,61583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727844830807,0.064962,61584.0,61583.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727844831201,0.064962,61584.0,61583.0,0.56021031]
["bitfinex-derivatives","BTCF0:USTF0",1727844831599,0.064962,61584.0,61583.0,0.67634683]
["bitfinex-derivatives","BTCF0:USTF0",1727844832202,0.064962,61584.0,61583.0,0.67636196]
["bitfinex-derivatives","BTCF0:USTF0",1727844832713,0.064962,61584.0,61583.0,0.67640232]
["bitfinex-derivatives","BTCF0:USTF0",1727844833198,0.064962,61584.0,61583.0,0.70178782]
["bitfinex-derivatives","BTCF0:USTF0",1727844836105,0.064962,61584.0,61583.0,0.67640232]
["bitfinex-derivatives","BTCF0:USTF0",1727844836312,0.064962,61584.0,61583.0,0.70178778]
["bitfinex-derivatives","BTCF0:USTF0",1727844838218,0.064962,61584.0,61583.0,0.58563348]
["bitfinex-derivatives","BTCF0:USTF0",1727844839122,0.064962,61584.0,61583.0,0.58563367]
["bitfinex-derivatives","BTCF0:USTF0",1727844839604,0.064962,61584.0,61583.0,0.56024802]
["bitfinex-derivatives","BTCF0:USTF0",1727844839809,0.064962,61584.0,61583.0,0.58563367]
["bitfinex-derivatives","BTCF0:USTF0",1727844840312,0.064962,61584.0,61583.0,0.68303756]
["bitfinex-derivatives","BTCF0:USTF0",1727844841115,0.064962,61584.0,61583.0,0.68320542]
["bitfinex-derivatives","BTCF0:USTF0",1727844841316,0.064962,61584.0,61583.0,0.58580153]
["bitfinex-derivatives","BTCF0:USTF0",1727844843123,0.064962,61584.0,61583.0,0.62641754]
["bitfinex-derivatives","BTCF0:USTF0",1727844843623,0.064962,61584.0,61583.0,0.72382143]
["bitfinex-derivatives","BTCF0:USTF0",1727844844020,0.064962,61584.0,61583.0,0.72386598]
["bitfinex-derivatives","BTCF0:USTF0",1727844844225,0.064962,61584.0,61583.0,0.62641754]
["bitfinex-derivatives","BTCF0:USTF0",1727844844414,0.064962,61584.0,61583.0,0.7426804]
["bitfinex-derivatives","BTCF0:USTF0",1727844844823,0.064962,61584.0,61583.0,0.7426785]
["bitfinex-derivatives","BTCF0:USTF0",1727844845025,0.064958,61587.0,61583.0,0.7426785]
["bitfinex-derivatives","BTCF0:USTF0",1727844845335,0.064958,61587.0,61586.0,0.19744598]
["bitfinex-derivatives","BTCF0:USTF0",1727844845630,0.064958,61587.0,61586.0,0.2230004]
["bitfinex-derivatives","BTCF0:USTF0",1727844846223,0.064958,61587.0,61586.0,0.3798396]
["bitfinex-derivatives","BTCF0:USTF0",1727844846729,0.064958,61587.0,61586.0,0.33922446]
["bitfinex-derivatives","BTCF0:USTF0",1727844847028,0.064958,61587.0,61586.0,0.34022446]
["bitfinex-derivatives","BTCF0:USTF0",1727844847224,0.064958,61587.0,61586.0,0.38083968]
["bitfinex-derivatives","BTCF0:USTF0",1727844848424,0.064958,61587.0,61586.0,0.38183968]
["bitfinex-derivatives","BTCF0:USTF0",1727844849831,0.064958,61587.0,61586.0,0.38166653]
["bitfinex-derivatives","BTCF0:USTF0",1727844850731,0.064958,61587.0,61586.0,0.31566679]
["bitfinex-derivatives","BTCF0:USTF0",1727844850922,0.064958,61587.0,61586.0,0.38166632]
["bitfinex-derivatives","BTCF0:USTF0",1727844851328,0.064958,61587.0,61586.0,0.43243509]
["bitfinex-derivatives","BTCF0:USTF0",1727844851534,0.064958,61587.0,61586.0,0.74246632]
["bitfinex-derivatives","BTCF0:USTF0",1727844852132,0.064958,61587.0,61586.0,0.81861952]
["bitfinex-derivatives","BTCF0:USTF0",1727844852530,0.064958,61587.0,61586.0,0.84179403]
["bitfinex-derivatives","BTCF0:USTF0",1727844852731,0.064958,61587.0,61586.0,0.48099403]
["bitfinex-derivatives","BTCF0:USTF0",1727844852920,0.064958,61587.0,61586.0,0.84179403]
["bitfinex-derivatives","BTCF0:USTF0",1727844853326,0.064958,61587.0,61586.0,0.72560467]
["bitfinex-derivatives","BTCF0:USTF0",1727844853729,0.064958,61587.0,61586.0,0.64945147]
["bitfinex-derivatives","BTCF0:USTF0",1727844854236,0.064958,61587.0,61586.0,0.64945398]
["bitfinex-derivatives","BTCF0:USTF0",1727844854432,0.064958,61587.0,61586.0,0.60883734]
["bitfinex-derivatives","BTCF0:USTF0",1727844854642,0.064958,61587.0,61586.0,0.64955733]
["bitfinex-derivatives","BTCF0:USTF0",1727844854935,0.064958,61587.0,61586.0,0.28875733]
["bitfinex-derivatives","BTCF0:USTF0",1727844855121,0.064958,61587.0,61586.0,0.33952814]
["bitfinex-derivatives","BTCF0:USTF0",1727844855930,0.0317,61593.0,61586.0,0.36491351]
["bitfinex-derivatives","BTCF0:USTF0",1727844856132,0.00243574,61596.0,61592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844856333,0.06738474,61596.0,61595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844856526,0.06738474,61596.0,61595.0,0.67514704]
["bitfinex-derivatives","BTCF0:USTF0",1727844857238,0.00243574,61596.0,61595.0,0.67514704]
["bitfinex-derivatives","BTCF0:USTF0",1727844857439,0.00243574,61596.0,61595.0,0.55838078]
["bitfinex-derivatives","BTCF0:USTF0",1727844857739,0.00243574,61596.0,61595.0,0.67512871]
["bitfinex-derivatives","BTCF0:USTF0",1727844858540,0.00243574,61596.0,61595.0,0.67612871]
["bitfinex-derivatives","BTCF0:USTF0",1727844859129,0.06738474,61596.0,61595.0,0.67647287]
["bitfinex-derivatives","BTCF0:USTF0",1727844859340,0.064949,61596.0,61595.0,0.67647287]
["bitfinex-derivatives","BTCF0:USTF0",1727844859944,0.064949,61596.0,61595.0,0.70677896]
["bitfinex-derivatives","BTCF0:USTF0",1727844860137,0.064949,61596.0,61595.0,0.67647467]
["bitfinex-derivatives","BTCF0:USTF0",1727844860339,0.064949,61596.0,61595.0,0.79202681]
["bitfinex-derivatives","BTCF0:USTF0",1727844860644,0.064949,61596.0,61595.0,0.8150107]
["bitfinex-derivatives","BTCF0:USTF0",1727844860837,0.064949,61596.0,61595.0,0.64869679]
["bitfinex-derivatives","BTCF0:USTF0",1727844861140,0.064949,61596.0,61595.0,0.76418587]
["bitfinex-derivatives","BTCF0:USTF0",1727844861940,0.064949,61596.0,61595.0,0.64869679]
["bitfinex-derivatives","BTCF0:USTF0",1727844863339,0.064949,61596.0,61595.0,0.60808881]
["bitfinex-derivatives","BTCF0:USTF0",1727844863737,0.064949,61596.0,61595.0,0.60797915]
["bitfinex-derivatives","BTCF0:USTF0",1727844864039,0.064949,61596.0,61595.0,0.70518934]
["bitfinex-derivatives","BTCF0:USTF0",1727844864446,0.064949,61596.0,61595.0,0.67980936]
["bitfinex-derivatives","BTCF0:USTF0",1727844864632,0.425741,61604.0,61595.0,0.77013822]
["bitfinex-derivatives","BTCF0:USTF0",1727844864943,0.064942,61602.0,61601.0,0.08099868]
["bitfinex-derivatives","BTCF0:USTF0",1727844865131,0.064942,61602.0,61601.0,0.12219495]
["bitfinex-derivatives","BTCF0:USTF0",1727844865331,0.064942,61602.0,61601.0,0.48299495]
["bitfinex-derivatives","BTCF0:USTF0",1727844865937,0.064942,61602.0,61601.0,0.58299495]
["bitfinex-derivatives","BTCF0:USTF0",1727844866643,0.064942,61602.0,61601.0,0.58399495]
["bitfinex-derivatives","BTCF0:USTF0",1727844868149,0.064942,61602.0,61601.0,0.58499495]
["bitfinex-derivatives","BTCF0:USTF0",1727844868348,0.064942,61602.0,61601.0,0.48817967]
["bitfinex-derivatives","BTCF0:USTF0",1727844870732,0.064942,61602.0,61601.0,0.38817967]
["bitfinex-derivatives","BTCF0:USTF0",1727844870946,0.064942,61602.0,61601.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727844871135,0.525742,61602.0,61601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727844871335,0.525742,61602.0,61595.0,0.02298389]
["bitfinex-derivatives","BTCF0:USTF0",1727844871336,1.125742,61602.0,61595.0,0.02298389]
["bitfinex-derivatives","BTCF0:USTF0",1727844871540,0.064954,61591.0,61590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844871743,0.064954,61591.0,61590.0,0.40141193]
["bitfinex-derivatives","BTCF0:USTF0",1727844872135,0.064954,61591.0,61590.0,0.42451831]
["bitfinex-derivatives","BTCF0:USTF0",1727844872331,0.064954,61591.0,61590.0,0.52451831]
["bitfinex-derivatives","BTCF0:USTF0",1727844872741,0.064954,61591.0,61590.0,0.48390638]
["bitfinex-derivatives","BTCF0:USTF0",1727844874841,0.066954,61591.0,61590.0,0.48390638]
["bitfinex-derivatives","BTCF0:USTF0",1727844875247,0.066954,61591.0,61590.0,0.5809339]
["bitfinex-derivatives","BTCF0:USTF0",1727844879141,0.066954,61591.0,61590.0,0.4809339]
["bitfinex-derivatives","BTCF0:USTF0",1727844879341,0.066954,61591.0,61590.0,0.5809339]
["bitfinex-derivatives","BTCF0:USTF0",1727844880443,0.066954,61591.0,61590.0,0.4809339]
["bitfinex-derivatives","BTCF0:USTF0",1727844880752,0.066954,61591.0,61590.0,0.5809339]
["bitfinex-derivatives","BTCF0:USTF0",1727844881345,0.066954,61591.0,61590.0,0.67813232]
["bitfinex-derivatives","BTCF0:USTF0",1727844882551,0.066954,61591.0,61590.0,0.5809339]
["bitfinex-derivatives","BTCF0:USTF0",1727844883350,0.066954,61591.0,61590.0,0.22951848]
["bitfinex-derivatives","BTCF0:USTF0",1727844883649,0.066954,61591.0,61590.0,0.59031848]
["bitfinex-derivatives","BTCF0:USTF0",1727844884152,0.066954,61591.0,61590.0,0.56493574]
["bitfinex-derivatives","BTCF0:USTF0",1727844884355,0.066954,61591.0,61590.0,0.59031848]
["bitfinex-derivatives","BTCF0:USTF0",1727844884657,0.066954,61591.0,61590.0,0.6873623]
["bitfinex-derivatives","BTCF0:USTF0",1727844885659,0.066954,61591.0,61590.0,0.60633294]
["bitfinex-derivatives","BTCF0:USTF0",1727844886050,0.066954,61591.0,61590.0,0.22955652]
["bitfinex-derivatives","BTCF0:USTF0",1727844886259,0.066954,61591.0,61590.0,0.14848912]
["bitfinex-derivatives","BTCF0:USTF0",1727844887348,0.066954,61591.0,61590.0,0.12310638]
["bitfinex-derivatives","BTCF0:USTF0",1727844887656,0.066954,61591.0,61590.0,0.14849038]
["bitfinex-derivatives","BTCF0:USTF0",1727844890356,0.066954,61591.0,61590.0,0.24573604]
["bitfinex-derivatives","BTCF0:USTF0",1727844890761,0.066954,61591.0,61590.0,0.24573688]
["bitfinex-derivatives","BTCF0:USTF0",1727844894465,0.066954,61591.0,61590.0,0.24573672]
["bitfinex-derivatives","BTCF0:USTF0",1727844894762,0.066954,61591.0,61590.0,0.24573673]
["bitfinex-derivatives","BTCF0:USTF0",1727844896861,0.066954,61591.0,61590.0,0.24571079]
["bitfinex-derivatives","BTCF0:USTF0",1727844897061,0.066954,61591.0,61590.0,0.34294602]
["bitfinex-derivatives","BTCF0:USTF0",1727844897578,0.066954,61591.0,61590.0,0.2203261]
["bitfinex-derivatives","BTCF0:USTF0",1727844897761,0.066954,61591.0,61590.0,0.24571031]
["bitfinex-derivatives","BTCF0:USTF0",1727844898668,0.066954,61591.0,61590.0,0.34294554]
["bitfinex-derivatives","BTCF0:USTF0",1727844899371,0.166954,61591.0,61590.0,0.24294554]
["bitfinex-derivatives","BTCF0:USTF0",1727844899575,0.166954,61591.0,61590.0,0.1203261]
["bitfinex-derivatives","BTCF0:USTF0",1727844900775,0.166954,61591.0,61590.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1727844901365,0.166954,61591.0,61590.0,0.14590138]
["bitfinex-derivatives","BTCF0:USTF0",1727844901880,0.166954,61591.0,61590.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1727844902971,0.166954,61591.0,61590.0,0.14590137]
["bitfinex-derivatives","BTCF0:USTF0",1727844903370,0.166954,61591.0,61590.0,0.14590141]
["bitfinex-derivatives","BTCF0:USTF0",1727844903566,0.166954,61591.0,61590.0,0.1205159]
["bitfinex-derivatives","BTCF0:USTF0",1727844905669,0.066954,61591.0,61590.0,0.2205159]
["bitfinex-derivatives","BTCF0:USTF0",1727844906962,0.066954,61591.0,61590.0,0.31085637]
["bitfinex-derivatives","BTCF0:USTF0",1727844907474,0.066954,61591.0,61590.0,0.35147001]
["bitfinex-derivatives","BTCF0:USTF0",1727844907771,0.066954,61591.0,61590.0,0.38437001]
["bitfinex-derivatives","BTCF0:USTF0",1727844908576,0.066954,61591.0,61590.0,0.31941501]
["bitfinex-derivatives","BTCF0:USTF0",1727844909573,0.066954,61591.0,61590.0,0.41677582]
["bitfinex-derivatives","BTCF0:USTF0",1727844909776,0.066954,61591.0,61590.0,0.35077671]
["bitfinex-derivatives","BTCF0:USTF0",1727844910168,0.066954,61591.0,61590.0,0.31941158]
["bitfinex-derivatives","BTCF0:USTF0",1727844910366,0.066954,61591.0,61590.0,0.41677239]
["bitfinex-derivatives","BTCF0:USTF0",1727844910576,0.066954,61591.0,61590.0,0.31941158]
["bitfinex-derivatives","BTCF0:USTF0",1727844911669,0.066954,61591.0,61590.0,0.21941158]
["bitfinex-derivatives","BTCF0:USTF0",1727844911874,0.066954,61591.0,61590.0,0.31941158]
["bitfinex-derivatives","BTCF0:USTF0",1727844912874,0.066954,61591.0,61590.0,0.41677239]
["bitfinex-derivatives","BTCF0:USTF0",1727844913169,0.066954,61591.0,61590.0,0.35077671]
["bitfinex-derivatives","BTCF0:USTF0",1727844913375,0.066954,61591.0,61590.0,0.41677301]
["bitfinex-derivatives","BTCF0:USTF0",1727844914280,0.066954,61591.0,61590.0,0.3194122]
["bitfinex-derivatives","BTCF0:USTF0",1727844915279,0.066954,61591.0,61590.0,0.41677301]
["bitfinex-derivatives","BTCF0:USTF0",1727844916276,0.066954,61591.0,61590.0,0.6802122]
["bitfinex-derivatives","BTCF0:USTF0",1727844916482,0.066954,61591.0,61590.0,0.70559519]
["bitfinex-derivatives","BTCF0:USTF0",1727844916681,0.066954,61591.0,61590.0,0.63959889]
["bitfinex-derivatives","BTCF0:USTF0",1727844916981,0.066954,61591.0,61590.0,0.79611596]
["bitfinex-derivatives","BTCF0:USTF0",1727844918381,0.002,61591.0,61590.0,0.86107096]
["bitfinex-derivatives","BTCF0:USTF0",1727844918885,0.3608,61599.0,61593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844919085,0.425745,61599.0,61598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844919285,0.425745,61599.0,61598.0,0.26317919]
["bitfinex-derivatives","BTCF0:USTF0",1727844919981,0.065945,61599.0,61598.0,0.26317919]
["bitfinex-derivatives","BTCF0:USTF0",1727844920179,0.065945,61599.0,61598.0,0.37877266]
["bitfinex-derivatives","BTCF0:USTF0",1727844920482,0.065945,61599.0,61598.0,0.73957266]
["bitfinex-derivatives","BTCF0:USTF0",1727844920682,0.064945,61599.0,61598.0,0.73957266]
["bitfinex-derivatives","BTCF0:USTF0",1727844920874,0.065945,61599.0,61598.0,0.74057266]
["bitfinex-derivatives","BTCF0:USTF0",1727844921390,0.066945,61599.0,61598.0,0.74157266]
["bitfinex-derivatives","BTCF0:USTF0",1727844922876,0.066945,61599.0,61598.0,0.67557706]
["bitfinex-derivatives","BTCF0:USTF0",1727844923074,0.066945,61599.0,61598.0,0.71618407]
["bitfinex-derivatives","BTCF0:USTF0",1727844923276,0.066945,61599.0,61598.0,0.78217046]
["bitfinex-derivatives","BTCF0:USTF0",1727844923486,0.066945,61599.0,61598.0,0.78217005]
["bitfinex-derivatives","BTCF0:USTF0",1727844923677,0.066945,61599.0,61598.0,0.66657658]
["bitfinex-derivatives","BTCF0:USTF0",1727844923876,0.066945,61599.0,61598.0,0.6902355]
["bitfinex-derivatives","BTCF0:USTF0",1727844926485,0.066945,61599.0,61598.0,0.7874419]
["bitfinex-derivatives","BTCF0:USTF0",1727844926882,0.066945,61599.0,61598.0,0.4266419]
["bitfinex-derivatives","BTCF0:USTF0",1727844928390,0.066945,61599.0,61598.0,0.42604274]
["bitfinex-derivatives","BTCF0:USTF0",1727844928592,0.066945,61599.0,61598.0,0.23225191]
["bitfinex-derivatives","BTCF0:USTF0",1727844929684,0.066945,61599.0,61598.0,0.2322532]
["bitfinex-derivatives","BTCF0:USTF0",1727844931389,0.066945,61599.0,61598.0,0.19164565]
["bitfinex-derivatives","BTCF0:USTF0",1727844932790,0.066945,61599.0,61598.0,0.15103864]
["bitfinex-derivatives","BTCF0:USTF0",1727844932993,0.066945,61599.0,61598.0,0.12565892]
["bitfinex-derivatives","BTCF0:USTF0",1727844933599,0.066945,61599.0,61598.0,0.15103882]
["bitfinex-derivatives","BTCF0:USTF0",1727844935592,0.066945,61599.0,61598.0,0.2477076]
["bitfinex-derivatives","BTCF0:USTF0",1727844937698,0.066945,61599.0,61598.0,0.12239035]
["bitfinex-derivatives","BTCF0:USTF0",1727844938501,0.066945,61599.0,61598.0,0.02565892]
["bitfinex-derivatives","BTCF0:USTF0",1727844942303,0.066945,61599.0,61598.0,0.10672023]
["bitfinex-derivatives","BTCF0:USTF0",1727844942697,0.066945,61599.0,61598.0,0.02565892]
["bitfinex-derivatives","BTCF0:USTF0",1727844944506,1.08904,61599.0,61593.0,0.04865038]
["bitfinex-derivatives","BTCF0:USTF0",1727844944698,1.08904,61599.0,61585.0,0.36323533]
["bitfinex-derivatives","BTCF0:USTF0",1727844944699,0.064953,61592.0,61591.0,0.04865038]
["bitfinex-derivatives","BTCF0:USTF0",1727844944998,0.064953,61592.0,61585.0,0.36323533]
["bitfinex-derivatives","BTCF0:USTF0",1727844944999,0.064954,61591.0,61590.0,0.04865038]
["bitfinex-derivatives","BTCF0:USTF0",1727844945195,0.228554,61591.0,61590.0,0.07403614]
["bitfinex-derivatives","BTCF0:USTF0",1727844945396,0.228554,61591.0,61585.0,0.05108571]
["bitfinex-derivatives","BTCF0:USTF0",1727844945397,0.064956,61589.0,61585.0,0.05108571]
["bitfinex-derivatives","BTCF0:USTF0",1727844945615,0.4608,61586.0,61585.0,0.00243533]
["bitfinex-derivatives","BTCF0:USTF0",1727844945918,0.94792,61586.0,61585.0,0.00243533]
["bitfinex-derivatives","BTCF0:USTF0",1727844946119,1.54792,61586.0,61585.0,0.00243533]
["bitfinex-derivatives","BTCF0:USTF0",1727844946611,1.54792,61586.0,61585.0,0.00443533]
["bitfinex-derivatives","BTCF0:USTF0",1727844946818,1.612879,61586.0,61585.0,0.00443533]
["bitfinex-derivatives","BTCF0:USTF0",1727844948220,1.613879,61586.0,61585.0,0.00443533]
["bitfinex-derivatives","BTCF0:USTF0",1727844948911,0.064974,61572.0,61571.0,0.04865038]
["bitfinex-derivatives","BTCF0:USTF0",1727844949319,0.064976,61570.0,61569.0,0.14865038]
["bitfinex-derivatives","BTCF0:USTF0",1727844949511,0.064976,61570.0,61569.0,0.04865038]
["bitfinex-derivatives","BTCF0:USTF0",1727844950219,0.050977,61569.0,61568.0,0.14865038]
["bitfinex-derivatives","BTCF0:USTF0",1727844950418,0.050977,61569.0,61568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727844951127,0.037977,61569.0,61568.0,0.12339492]
["bitfinex-derivatives","BTCF0:USTF0",1727844951309,0.037977,61569.0,61568.0,0.18806325]
["bitfinex-derivatives","BTCF0:USTF0",1727844951505,0.037977,61569.0,61568.0,0.19406325]
["bitfinex-derivatives","BTCF0:USTF0",1727844951910,0.037977,61569.0,61568.0,0.19706325]
["bitfinex-derivatives","BTCF0:USTF0",1727844952321,0.037977,61569.0,61568.0,0.13239492]
["bitfinex-derivatives","BTCF0:USTF0",1727844952817,0.037977,61569.0,61568.0,0.03239492]
["bitfinex-derivatives","BTCF0:USTF0",1727844953020,0.037977,61569.0,61568.0,0.08087984]
["bitfinex-derivatives","BTCF0:USTF0",1727844953320,0.037977,61569.0,61568.0,0.03239492]
["bitfinex-derivatives","BTCF0:USTF0",1727844954418,0.037977,61569.0,61568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844954617,0.102677,61569.0,61568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727844955218,1.189957,61569.0,61568.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727844955419,1.189957,61569.0,61556.0,0.05092105]
["bitfinex-derivatives","BTCF0:USTF0",1727844955622,1.189957,61569.0,61546.0,0.04848492]
["bitfinex-derivatives","BTCF0:USTF0",1727844955623,0.064998,61549.0,61546.0,0.04848492]
["bitfinex-derivatives","BTCF0:USTF0",1727844955823,0.064998,61549.0,61542.0,0.04848492]
["bitfinex-derivatives","BTCF0:USTF0",1727844955824,0.4608,61547.0,61542.0,0.04848492]
["bitfinex-derivatives","BTCF0:USTF0",1727844956021,0.1,61543.0,61540.0,0.04848492]
["bitfinex-derivatives","BTCF0:USTF0",1727844956220,0.1,61541.0,61538.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727844956420,0.065009,61539.0,61538.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727844957024,0.065009,61539.0,61538.0,0.12219508]
["bitfinex-derivatives","BTCF0:USTF0",1727844957423,0.066009,61539.0,61538.0,0.09489508]
["bitfinex-derivatives","BTCF0:USTF0",1727844957929,0.066009,61539.0,61538.0,0.06239508]
["bitfinex-derivatives","BTCF0:USTF0",1727844958128,0.067009,61539.0,61538.0,0.03749508]
["bitfinex-derivatives","BTCF0:USTF0",1727844958424,0.915289,61539.0,61538.0,0.01422685]
["bitfinex-derivatives","BTCF0:USTF0",1727844959021,0.915289,61539.0,61538.0,0.00722685]
["bitfinex-derivatives","BTCF0:USTF0",1727844959022,0.916289,61539.0,61538.0,0.00722685]
["bitfinex-derivatives","BTCF0:USTF0",1727844959817,1.45028,61539.0,61528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727844960013,1.45028,61539.0,61521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727844960014,0.065027,61522.0,61521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727844960217,0.065019,61529.0,61521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727844961330,0.001,61522.0,61521.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727844961523,0.066027,61522.0,61521.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727844962226,0.066027,61522.0,61521.0,0.07187767]
["bitfinex-derivatives","BTCF0:USTF0",1727844962430,0.426827,61522.0,61521.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727844962929,0.425827,61522.0,61521.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727844963114,0.425827,61522.0,61521.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727844963623,0.426827,61522.0,61521.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727844963820,0.427827,61522.0,61521.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727844964425,0.002,61522.0,61521.0,0.227028]
["bitfinex-derivatives","BTCF0:USTF0",1727844965427,0.002,61522.0,61521.0,0.587828]
["bitfinex-derivatives","BTCF0:USTF0",1727844965827,0.065021,61527.0,61521.0,0.587828]
["bitfinex-derivatives","BTCF0:USTF0",1727844966021,0.065021,61527.0,61526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844967116,0.066021,61527.0,61526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844967322,0.002,61527.0,61526.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727844967523,0.002,61527.0,61526.0,1.664422]
["bitfinex-derivatives","BTCF0:USTF0",1727844967723,0.001,61527.0,61526.0,1.064422]
["bitfinex-derivatives","BTCF0:USTF0",1727844967923,0.002,61527.0,61526.0,1.070422]
["bitfinex-derivatives","BTCF0:USTF0",1727844968316,0.3608,61535.0,61531.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727844968317,0.425813,61535.0,61531.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727844968521,0.002438,61539.0,61534.0,0.215014]
["bitfinex-derivatives","BTCF0:USTF0",1727844968723,0.067447,61539.0,61538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844970032,0.002438,61539.0,61538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844970227,0.071447,61539.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844971435,0.071447,61539.0,61538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727844972319,0.067447,61539.0,61538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727844973735,0.067447,61539.0,61538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727844973919,0.067447,61539.0,61538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727844974631,0.070447,61539.0,61538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727844974836,0.070447,61539.0,61538.0,0.3875581]
["bitfinex-derivatives","BTCF0:USTF0",1727844975021,0.3608,61561.0,61538.0,1.63337124]
["bitfinex-derivatives","BTCF0:USTF0",1727844975219,0.06638701,61560.0,61559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844975419,0.064987,61560.0,61559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844975623,0.00243728,61562.0,61554.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844975826,0.064991,61556.0,61554.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844976024,0.064992,61555.0,61554.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844976830,0.064993,61554.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844977535,0.064993,61554.0,61549.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1727844977738,0.014,61555.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844977925,0.15,61552.0,61546.0,0.00243658]
["bitfinex-derivatives","BTCF0:USTF0",1727844978118,0.0601,61555.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844978424,0.064999,61548.0,61546.0,0.00243658]
["bitfinex-derivatives","BTCF0:USTF0",1727844978625,0.214997,61550.0,61546.0,0.00243658]
["bitfinex-derivatives","BTCF0:USTF0",1727844978626,0.0973,61547.0,61546.0,0.00243658]
["bitfinex-derivatives","BTCF0:USTF0",1727844979820,0.1023,61547.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844980028,0.065007,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727844980423,0.065007,61541.0,61531.0,0.17757731]
["bitfinex-derivatives","BTCF0:USTF0",1727844980424,0.065015,61533.0,61532.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1727844980631,0.065015,61533.0,61530.0,0.06466833]
["bitfinex-derivatives","BTCF0:USTF0",1727844980632,0.215015,61533.0,61530.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1727844980932,0.215015,61533.0,61528.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1727844981436,0.215015,61533.0,61529.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1727844981625,0.215015,61533.0,61528.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1727844981822,0.06502,61528.0,61527.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1727844982433,0.065021,61527.0,61526.0,0.00243745]
["bitfinex-derivatives","BTCF0:USTF0",1727844982934,0.065021,61527.0,61526.0,0.13212778]
["bitfinex-derivatives","BTCF0:USTF0",1727844983235,0.056021,61527.0,61526.0,0.13212778]
["bitfinex-derivatives","BTCF0:USTF0",1727844983426,0.056021,61527.0,61526.0,0.06745945]
["bitfinex-derivatives","BTCF0:USTF0",1727844983633,0.053021,61527.0,61526.0,0.06745945]
["bitfinex-derivatives","BTCF0:USTF0",1727844983938,0.053021,61527.0,61526.0,0.07345945]
["bitfinex-derivatives","BTCF0:USTF0",1727844983939,0.054021,61527.0,61526.0,0.07345945]
["bitfinex-derivatives","BTCF0:USTF0",1727844984320,0.054021,61527.0,61526.0,0.00843745]
["bitfinex-derivatives","BTCF0:USTF0",1727844986031,0.055021,61527.0,61526.0,0.00843745]
["bitfinex-derivatives","BTCF0:USTF0",1727844986225,0.055021,61527.0,61521.0,0.00385431]
["bitfinex-derivatives","BTCF0:USTF0",1727844986226,0.4876,61526.0,61521.0,0.00385431]
["bitfinex-derivatives","BTCF0:USTF0",1727844986529,0.4876,61526.0,61516.0,0.04854358]
["bitfinex-derivatives","BTCF0:USTF0",1727844986530,0.065032,61517.0,61516.0,0.04854358]
["bitfinex-derivatives","BTCF0:USTF0",1727844986735,0.065032,61517.0,61504.0,0.36323884]
["bitfinex-derivatives","BTCF0:USTF0",1727844986736,0.5108,61517.0,61514.0,0.04854358]
["bitfinex-derivatives","BTCF0:USTF0",1727844986936,0.15,61515.0,61513.0,0.04854358]
["bitfinex-derivatives","BTCF0:USTF0",1727844987137,0.065035,61514.0,61511.0,0.06474482]
["bitfinex-derivatives","BTCF0:USTF0",1727844987330,0.065038,61511.0,61508.0,0.06474482]
["bitfinex-derivatives","BTCF0:USTF0",1727844987536,0.15,61509.0,61507.0,0.06474482]
["bitfinex-derivatives","BTCF0:USTF0",1727844987739,0.15,61509.0,61508.0,0.04852857]
["bitfinex-derivatives","BTCF0:USTF0",1727844988039,0.065041,61508.0,61505.0,0.06470384]
["bitfinex-derivatives","BTCF0:USTF0",1727844988235,0.5108,61512.0,61506.0,0.06470384]
["bitfinex-derivatives","BTCF0:USTF0",1727844988438,0.5108,61512.0,61508.0,0.04850576]
["bitfinex-derivatives","BTCF0:USTF0",1727844988439,0.06504,61509.0,61508.0,0.04850576]
["bitfinex-derivatives","BTCF0:USTF0",1727844989441,0.065038,61511.0,61507.0,0.04850576]
["bitfinex-derivatives","BTCF0:USTF0",1727844989442,0.062041,61508.0,61507.0,0.04850576]
["bitfinex-derivatives","BTCF0:USTF0",1727844989848,0.062041,61508.0,61507.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727844990048,0.001,61509.0,61507.0,0.21470384]
["bitfinex-derivatives","BTCF0:USTF0",1727844990542,0.001,61509.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727844990543,0.063043,61507.0,61506.0,0.12974684]
["bitfinex-derivatives","BTCF0:USTF0",1727844991337,0.063043,61507.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727844992240,0.001,61508.0,61505.0,0.06470384]
["bitfinex-derivatives","BTCF0:USTF0",1727844992448,0.065044,61506.0,61505.0,0.06470384]
["bitfinex-derivatives","BTCF0:USTF0",1727844993243,0.065045,61505.0,61504.0,0.42828384]
["bitfinex-derivatives","BTCF0:USTF0",1727844993435,0.215045,61505.0,61504.0,0.00243884]
["bitfinex-derivatives","BTCF0:USTF0",1727844994839,0.215045,61505.0,61504.0,0.00466694]
["bitfinex-derivatives","BTCF0:USTF0",1727844995046,0.065045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727844995755,0.067045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727844996439,0.067045,61505.0,61504.0,0.1522281]
["bitfinex-derivatives","BTCF0:USTF0",1727844998544,0.067045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727844998938,0.067045,61505.0,61504.0,0.0672741]
["bitfinex-derivatives","BTCF0:USTF0",1727845000143,0.067045,61505.0,61504.0,0.0999741]
["bitfinex-derivatives","BTCF0:USTF0",1727845002655,0.002,61505.0,61504.0,0.0999741]
["bitfinex-derivatives","BTCF0:USTF0",1727845002847,0.002,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727845002848,0.067045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727845003754,0.217045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727845007747,0.067045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727845010356,0.067045,61505.0,61504.0,0.06681412]
["bitfinex-derivatives","BTCF0:USTF0",1727845011554,0.067045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727845011956,0.067045,61505.0,61504.0,0.06704128]
["bitfinex-derivatives","BTCF0:USTF0",1727845012165,0.067045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727845013151,0.217045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727845013552,0.217045,61505.0,61504.0,0.05087766]
["bitfinex-derivatives","BTCF0:USTF0",1727845013958,0.217045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727845014356,0.217045,61505.0,61504.0,0.05087766]
["bitfinex-derivatives","BTCF0:USTF0",1727845014657,0.216045,61505.0,61504.0,0.05087766]
["bitfinex-derivatives","BTCF0:USTF0",1727845014862,0.216045,61505.0,61504.0,0.0022281]
["bitfinex-derivatives","BTCF0:USTF0",1727845015351,0.216045,61505.0,61504.0,0.06706499]
["bitfinex-derivatives","BTCF0:USTF0",1727845016362,0.216045,61505.0,61498.0,0.02399453]
["bitfinex-derivatives","BTCF0:USTF0",1727845016363,0.216045,61505.0,61498.0,0.08118643]
["bitfinex-derivatives","BTCF0:USTF0",1727845016561,0.5108,61500.0,61499.0,0.08118643]
["bitfinex-derivatives","BTCF0:USTF0",1727845016763,0.065052,61498.0,61497.0,0.02346808]
["bitfinex-derivatives","BTCF0:USTF0",1727845017061,0.065052,61498.0,61497.0,0.0988091]
["bitfinex-derivatives","BTCF0:USTF0",1727845017655,0.065052,61498.0,61497.0,0.09880224]
["bitfinex-derivatives","BTCF0:USTF0",1727845018860,0.066052,61498.0,61497.0,0.09880224]
["bitfinex-derivatives","BTCF0:USTF0",1727845019464,0.066052,61498.0,61497.0,0.17997719]
["bitfinex-derivatives","BTCF0:USTF0",1727845019648,0.067052,61498.0,61497.0,0.17997574]
["bitfinex-derivatives","BTCF0:USTF0",1727845019962,0.067052,61498.0,61497.0,0.09880224]
["bitfinex-derivatives","BTCF0:USTF0",1727845021961,0.217052,61498.0,61497.0,0.08117728]
["bitfinex-derivatives","BTCF0:USTF0",1727845022151,0.217052,61498.0,61492.0,0.0972064]
["bitfinex-derivatives","BTCF0:USTF0",1727845022152,0.065053,61497.0,61496.0,0.08117728]
["bitfinex-derivatives","BTCF0:USTF0",1727845022349,0.065053,61497.0,61496.0,0.18002147]
["bitfinex-derivatives","BTCF0:USTF0",1727845022757,0.065053,61497.0,61496.0,0.09884419]
["bitfinex-derivatives","BTCF0:USTF0",1727845022962,0.065053,61497.0,61496.0,0.18002018]
["bitfinex-derivatives","BTCF0:USTF0",1727845023966,0.067053,61497.0,61496.0,0.09884419]
["bitfinex-derivatives","BTCF0:USTF0",1727845024267,0.067053,61497.0,61496.0,0.16389819]
["bitfinex-derivatives","BTCF0:USTF0",1727845025257,0.002,61497.0,61496.0,0.16389819]
["bitfinex-derivatives","BTCF0:USTF0",1727845025456,0.002,61497.0,61496.0,0.26094555]
["bitfinex-derivatives","BTCF0:USTF0",1727845026266,0.002,61497.0,61496.0,0.18916206]
["bitfinex-derivatives","BTCF0:USTF0",1727845027063,0.002,61497.0,61496.0,0.28134048]
["bitfinex-derivatives","BTCF0:USTF0",1727845027258,0.002,61497.0,61496.0,0.30676336]
["bitfinex-derivatives","BTCF0:USTF0",1727845027454,0.002,61497.0,61496.0,0.28134048]
["bitfinex-derivatives","BTCF0:USTF0",1727845027762,0.06505,61500.0,61496.0,0.30676332]
["bitfinex-derivatives","BTCF0:USTF0",1727845027963,0.065045,61506.0,61503.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727845028266,0.065045,61506.0,61505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845028456,0.065045,61506.0,61505.0,0.27410799]
["bitfinex-derivatives","BTCF0:USTF0",1727845028755,0.065045,61506.0,61505.0,0.12410799]
["bitfinex-derivatives","BTCF0:USTF0",1727845029354,0.065045,61506.0,61505.0,0.12410432]
["bitfinex-derivatives","BTCF0:USTF0",1727845029962,0.065045,61506.0,61505.0,0.12337421]
["bitfinex-derivatives","BTCF0:USTF0",1727845030759,0.066045,61506.0,61505.0,0.12437421]
["bitfinex-derivatives","BTCF0:USTF0",1727845031268,0.066045,61506.0,61505.0,0.16504404]
["bitfinex-derivatives","BTCF0:USTF0",1727845031567,0.066045,61506.0,61505.0,0.22176092]
["bitfinex-derivatives","BTCF0:USTF0",1727845032164,0.066045,61506.0,61505.0,0.26243135]
["bitfinex-derivatives","BTCF0:USTF0",1727845032363,0.001,61506.0,61505.0,0.41243888]
["bitfinex-derivatives","BTCF0:USTF0",1727845032559,0.001,61506.0,61505.0,0.49672449]
["bitfinex-derivatives","BTCF0:USTF0",1727845032758,0.065034,61516.0,61505.0,1.84273294]
["bitfinex-derivatives","BTCF0:USTF0",1727845032969,0.065034,61516.0,61515.0,0.24738019]
["bitfinex-derivatives","BTCF0:USTF0",1727845033161,0.065034,61516.0,61515.0,0.41142483]
["bitfinex-derivatives","BTCF0:USTF0",1727845033365,0.065029,61520.0,61515.0,0.41137605]
["bitfinex-derivatives","BTCF0:USTF0",1727845033562,0.065029,61520.0,61519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845033762,0.065029,61520.0,61519.0,0.26137379]
["bitfinex-derivatives","BTCF0:USTF0",1727845033963,0.065029,61520.0,61519.0,0.16404464]
["bitfinex-derivatives","BTCF0:USTF0",1727845034158,0.065029,61520.0,61519.0,0.12337421]
["bitfinex-derivatives","BTCF0:USTF0",1727845034458,0.070029,61520.0,61519.0,0.12337421]
["bitfinex-derivatives","BTCF0:USTF0",1727845034665,0.070029,61520.0,61519.0,0.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1727845034863,0.070029,61520.0,61519.0,0.02541917]
["bitfinex-derivatives","BTCF0:USTF0",1727845036073,0.065031,61518.0,61517.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727845036275,0.065031,61518.0,61517.0,0.38621429]
["bitfinex-derivatives","BTCF0:USTF0",1727845036574,0.065031,61518.0,61517.0,0.41025783]
["bitfinex-derivatives","BTCF0:USTF0",1727845036770,0.065031,61518.0,61517.0,0.04945783]
["bitfinex-derivatives","BTCF0:USTF0",1727845037267,0.065031,61518.0,61517.0,0.02704354]
["bitfinex-derivatives","BTCF0:USTF0",1727845037473,0.065031,61518.0,61517.0,0.05245718]
["bitfinex-derivatives","BTCF0:USTF0",1727845037862,0.065031,61518.0,61517.0,0.28351766]
["bitfinex-derivatives","BTCF0:USTF0",1727845038474,0.065031,61518.0,61517.0,0.20245718]
["bitfinex-derivatives","BTCF0:USTF0",1727845039683,0.065031,61518.0,61517.0,0.20145718]
["bitfinex-derivatives","BTCF0:USTF0",1727845040563,0.215023,61526.0,61517.0,0.20145718]
["bitfinex-derivatives","BTCF0:USTF0",1727845040564,0.15,61526.0,61517.0,0.17604354]
["bitfinex-derivatives","BTCF0:USTF0",1727845040765,0.065025,61525.0,61521.0,0.215028]
["bitfinex-derivatives","BTCF0:USTF0",1727845041266,0.065025,61524.0,61521.0,0.32149987]
["bitfinex-derivatives","BTCF0:USTF0",1727845041465,0.065025,61524.0,61521.0,0.24043939]
["bitfinex-derivatives","BTCF0:USTF0",1727845042671,0.00343906,61522.0,61521.0,0.24043939]
["bitfinex-derivatives","BTCF0:USTF0",1727845042868,0.00743906,61522.0,61521.0,0.24043939]
["bitfinex-derivatives","BTCF0:USTF0",1727845043376,0.00743906,61522.0,61521.0,0.215028]
["bitfinex-derivatives","BTCF0:USTF0",1727845043580,0.00743906,61522.0,61521.0,0.24043876]
["bitfinex-derivatives","BTCF0:USTF0",1727845043773,0.005,61522.0,61521.0,0.215028]
["bitfinex-derivatives","BTCF0:USTF0",1727845043972,0.005,61522.0,61521.0,0.24043859]
["bitfinex-derivatives","BTCF0:USTF0",1727845044169,0.005,61522.0,61521.0,0.215028]
["bitfinex-derivatives","BTCF0:USTF0",1727845044371,0.005,61522.0,61521.0,1.50599134]
["bitfinex-derivatives","BTCF0:USTF0",1727845044570,0.0316,61539.0,61529.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1727845044774,0.0316,61539.0,61531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845044775,0.065016,61532.0,61531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845044980,0.065016,61532.0,61530.0,0.04849444]
["bitfinex-derivatives","BTCF0:USTF0",1727845044981,0.065011,61537.0,61530.0,0.04849444]
["bitfinex-derivatives","BTCF0:USTF0",1727845045372,0.15,61537.0,61529.0,0.04849444]
["bitfinex-derivatives","BTCF0:USTF0",1727845045578,0.065018,61530.0,61529.0,0.04849444]
["bitfinex-derivatives","BTCF0:USTF0",1727845046475,0.065013,61535.0,61528.0,0.40929444]
["bitfinex-derivatives","BTCF0:USTF0",1727845046675,0.065019,61529.0,61528.0,0.40929444]
["bitfinex-derivatives","BTCF0:USTF0",1727845047481,0.065019,61529.0,61528.0,0.07170817]
["bitfinex-derivatives","BTCF0:USTF0",1727845047675,0.065019,61529.0,61528.0,0.02323587]
["bitfinex-derivatives","BTCF0:USTF0",1727845047875,0.065019,61529.0,61518.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1727845047876,0.065019,61529.0,61524.0,0.0484723]
["bitfinex-derivatives","BTCF0:USTF0",1727845048183,0.065025,61524.0,61517.0,0.0484723]
["bitfinex-derivatives","BTCF0:USTF0",1727845048477,0.031,61523.0,61517.0,0.0484723]
["bitfinex-derivatives","BTCF0:USTF0",1727845048682,0.065031,61518.0,61517.0,0.0484723]
["bitfinex-derivatives","BTCF0:USTF0",1727845048881,0.15,61522.0,61515.0,0.02647174]
["bitfinex-derivatives","BTCF0:USTF0",1727845049082,0.065033,61516.0,61515.0,0.02647174]
["bitfinex-derivatives","BTCF0:USTF0",1727845050775,0.065033,61516.0,61515.0,0.02847174]
["bitfinex-derivatives","BTCF0:USTF0",1727845051274,0.065033,61516.0,61515.0,0.02647174]
["bitfinex-derivatives","BTCF0:USTF0",1727845051476,0.068033,61516.0,61515.0,0.02647174]
["bitfinex-derivatives","BTCF0:USTF0",1727845052779,0.065033,61516.0,61515.0,0.00343829]
["bitfinex-derivatives","BTCF0:USTF0",1727845052986,0.067033,61516.0,61515.0,0.00343829]
["bitfinex-derivatives","BTCF0:USTF0",1727845053174,0.069033,61516.0,61515.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1727845053569,0.067033,61516.0,61515.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1727845053770,0.071033,61516.0,61515.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1727845054370,0.067033,61516.0,61515.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1727845054570,0.072033,61516.0,61515.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1727845054770,0.071033,61516.0,61515.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1727845055879,0.066033,61516.0,61515.0,0.05091059]
["bitfinex-derivatives","BTCF0:USTF0",1727845056187,0.072033,61516.0,61515.0,0.00243829]
["bitfinex-derivatives","BTCF0:USTF0",1727845056483,0.072033,61516.0,61512.0,0.02326612]
["bitfinex-derivatives","BTCF0:USTF0",1727845056484,0.065036,61513.0,61512.0,0.02326612]
["bitfinex-derivatives","BTCF0:USTF0",1727845056682,0.065038,61511.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845056877,0.215038,61511.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845057293,0.215038,61511.0,61510.0,0.38445632]
["bitfinex-derivatives","BTCF0:USTF0",1727845059187,0.218038,61511.0,61510.0,0.38445632]
["bitfinex-derivatives","BTCF0:USTF0",1727845061088,0.068038,61511.0,61510.0,0.40987387]
["bitfinex-derivatives","BTCF0:USTF0",1727845061291,0.068038,61511.0,61510.0,0.55987387]
["bitfinex-derivatives","BTCF0:USTF0",1727845062985,0.066038,61511.0,61510.0,0.56287387]
["bitfinex-derivatives","BTCF0:USTF0",1727845063293,0.066038,61511.0,61510.0,0.41287387]
["bitfinex-derivatives","BTCF0:USTF0",1727845063795,0.067038,61511.0,61510.0,0.41287387]
["bitfinex-derivatives","BTCF0:USTF0",1727845064496,0.065038,61511.0,61510.0,0.38745632]
["bitfinex-derivatives","BTCF0:USTF0",1727845064687,0.068038,61511.0,61510.0,0.38545632]
["bitfinex-derivatives","BTCF0:USTF0",1727845065489,0.068038,61511.0,61510.0,0.38645632]
["bitfinex-derivatives","BTCF0:USTF0",1727845066186,0.066038,61511.0,61510.0,0.38445632]
["bitfinex-derivatives","BTCF0:USTF0",1727845066995,0.068038,61511.0,61510.0,0.38445632]
["bitfinex-derivatives","BTCF0:USTF0",1727845068087,0.065044,61506.0,61502.0,0.09732915]
["bitfinex-derivatives","BTCF0:USTF0",1727845068296,0.065044,61506.0,61493.0,0.11354792]
["bitfinex-derivatives","BTCF0:USTF0",1727845068297,0.065048,61502.0,61497.0,0.08082521]
["bitfinex-derivatives","BTCF0:USTF0",1727845068593,0.065054,61496.0,61495.0,0.08082521]
["bitfinex-derivatives","BTCF0:USTF0",1727845069095,0.065054,61496.0,61495.0,0.2043291]
["bitfinex-derivatives","BTCF0:USTF0",1727845069285,0.065054,61496.0,61495.0,0.17890639]
["bitfinex-derivatives","BTCF0:USTF0",1727845069489,0.065055,61495.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727845069697,0.065055,61495.0,61494.0,0.14963509]
["bitfinex-derivatives","BTCF0:USTF0",1727845070089,0.062055,61495.0,61494.0,0.14963509]
["bitfinex-derivatives","BTCF0:USTF0",1727845070291,0.062055,61495.0,61494.0,0.23063822]
["bitfinex-derivatives","BTCF0:USTF0",1727845070493,0.062055,61495.0,61494.0,0.23063787]
["bitfinex-derivatives","BTCF0:USTF0",1727845070799,0.062055,61495.0,61494.0,0.14959723]
["bitfinex-derivatives","BTCF0:USTF0",1727845071097,0.062055,61495.0,61494.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1727845071808,0.059055,61495.0,61494.0,0.1495902]
["bitfinex-derivatives","BTCF0:USTF0",1727845072103,0.060055,61495.0,61494.0,0.20519037]
["bitfinex-derivatives","BTCF0:USTF0",1727845072300,0.060055,61495.0,61494.0,0.20819037]
["bitfinex-derivatives","BTCF0:USTF0",1727845072301,0.061055,61495.0,61494.0,0.20819037]
["bitfinex-derivatives","BTCF0:USTF0",1727845072593,0.061055,61495.0,61494.0,0.20818491]
["bitfinex-derivatives","BTCF0:USTF0",1727845072801,0.061055,61495.0,61494.0,0.11015252]
["bitfinex-derivatives","BTCF0:USTF0",1727845072986,0.061055,61495.0,61494.0,0.20819451]
["bitfinex-derivatives","BTCF0:USTF0",1727845073802,0.061055,61495.0,61494.0,0.35819451]
["bitfinex-derivatives","BTCF0:USTF0",1727845074599,0.002,61495.0,61494.0,0.42325051]
["bitfinex-derivatives","BTCF0:USTF0",1727845074795,0.065052,61498.0,61497.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727845075099,0.065052,61498.0,61497.0,0.18851624]
["bitfinex-derivatives","BTCF0:USTF0",1727845075603,0.065049,61501.0,61500.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1727845075803,0.065049,61501.0,61500.0,0.39409545]
["bitfinex-derivatives","BTCF0:USTF0",1727845076495,0.065049,61501.0,61500.0,0.31309199]
["bitfinex-derivatives","BTCF0:USTF0",1727845076697,0.066049,61501.0,61500.0,0.31309199]
["bitfinex-derivatives","BTCF0:USTF0",1727845077903,0.066049,61501.0,61500.0,0.34509199]
["bitfinex-derivatives","BTCF0:USTF0",1727845078400,0.066049,61501.0,61500.0,0.44242114]
["bitfinex-derivatives","BTCF0:USTF0",1727845078602,0.067049,61501.0,61500.0,0.44442114]
["bitfinex-derivatives","BTCF0:USTF0",1727845078807,0.067049,61501.0,61500.0,0.37251182]
["bitfinex-derivatives","BTCF0:USTF0",1727845079101,0.067049,61501.0,61500.0,0.34709199]
["bitfinex-derivatives","BTCF0:USTF0",1727845079798,0.067049,61501.0,61500.0,0.4444114]
["bitfinex-derivatives","BTCF0:USTF0",1727845080000,0.067049,61501.0,61500.0,0.34709199]
["bitfinex-derivatives","BTCF0:USTF0",1727845080401,0.067049,61501.0,61500.0,0.28204199]
["bitfinex-derivatives","BTCF0:USTF0",1727845080802,0.002,61501.0,61500.0,0.33288211]
["bitfinex-derivatives","BTCF0:USTF0",1727845081005,0.002,61501.0,61500.0,0.43020152]
["bitfinex-derivatives","BTCF0:USTF0",1727845081211,0.002,61501.0,61500.0,0.69368211]
["bitfinex-derivatives","BTCF0:USTF0",1727845081708,0.002,61501.0,61500.0,0.75873211]
["bitfinex-derivatives","BTCF0:USTF0",1727845082802,0.002,61501.0,61500.0,0.73331223]
["bitfinex-derivatives","BTCF0:USTF0",1727845083002,0.002,61501.0,61500.0,0.7587313]
["bitfinex-derivatives","BTCF0:USTF0",1727845083809,0.002,61501.0,61500.0,0.73331106]
["bitfinex-derivatives","BTCF0:USTF0",1727845084804,0.002,61501.0,61500.0,0.85012754]
["bitfinex-derivatives","BTCF0:USTF0",1727845086311,0.002,61501.0,61500.0,0.82470847]
["bitfinex-derivatives","BTCF0:USTF0",1727845086510,0.002,61501.0,61500.0,0.85012709]
["bitfinex-derivatives","BTCF0:USTF0",1727845088209,0.067049,61501.0,61500.0,0.85012709]
["bitfinex-derivatives","BTCF0:USTF0",1727845088411,0.067049,61501.0,61500.0,0.15750024]
["bitfinex-derivatives","BTCF0:USTF0",1727845088905,0.067049,61501.0,61500.0,0.25490402]
["bitfinex-derivatives","BTCF0:USTF0",1727845089305,0.067049,61501.0,61500.0,0.15750024]
["bitfinex-derivatives","BTCF0:USTF0",1727845090007,0.067049,61501.0,61500.0,0.15750188]
["bitfinex-derivatives","BTCF0:USTF0",1727845090509,0.067049,61501.0,61500.0,0.12550188]
["bitfinex-derivatives","BTCF0:USTF0",1727845090908,0.067049,61501.0,61500.0,0.48630188]
["bitfinex-derivatives","BTCF0:USTF0",1727845092106,0.067049,61501.0,61500.0,0.16617339]
["bitfinex-derivatives","BTCF0:USTF0",1727845092306,0.067049,61501.0,61500.0,0.52697339]
["bitfinex-derivatives","BTCF0:USTF0",1727845094000,0.067049,61501.0,61500.0,0.28411938]
["bitfinex-derivatives","BTCF0:USTF0",1727845094001,0.066049,61501.0,61500.0,0.28411938]
["bitfinex-derivatives","BTCF0:USTF0",1727845094203,0.066049,61501.0,61500.0,0.64491938]
["bitfinex-derivatives","BTCF0:USTF0",1727845095007,0.066049,61501.0,61500.0,0.64391938]
["bitfinex-derivatives","BTCF0:USTF0",1727845096612,0.066049,61501.0,61500.0,0.64391901]
["bitfinex-derivatives","BTCF0:USTF0",1727845098115,0.065049,61501.0,61500.0,0.64291901]
["bitfinex-derivatives","BTCF0:USTF0",1727845098419,0.215049,61501.0,61500.0,0.28311901]
["bitfinex-derivatives","BTCF0:USTF0",1727845098605,0.215049,61501.0,61500.0,0.263664]
["bitfinex-derivatives","BTCF0:USTF0",1727845098802,0.216049,61501.0,61500.0,0.12550139]
["bitfinex-derivatives","BTCF0:USTF0",1727845099721,0.216049,61501.0,61500.0,0.10008162]
["bitfinex-derivatives","BTCF0:USTF0",1727845100010,0.215049,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845100713,0.06505,61500.0,61499.0,0.08124989]
["bitfinex-derivatives","BTCF0:USTF0",1727845100912,0.45855,61500.0,61499.0,0.17974962]
["bitfinex-derivatives","BTCF0:USTF0",1727845101511,0.45855,61500.0,61499.0,0.08124989]
["bitfinex-derivatives","BTCF0:USTF0",1727845102103,0.45855,61500.0,61495.0,0.09749098]
["bitfinex-derivatives","BTCF0:USTF0",1727845102104,0.065051,61499.0,61495.0,0.09749098]
["bitfinex-derivatives","BTCF0:USTF0",1727845102305,0.065051,61499.0,61498.0,0.08123014]
["bitfinex-derivatives","BTCF0:USTF0",1727845102514,0.065051,61499.0,61498.0,0.17971794]
["bitfinex-derivatives","BTCF0:USTF0",1727845102713,0.065052,61498.0,61497.0,0.08123014]
["bitfinex-derivatives","BTCF0:USTF0",1727845102914,0.215052,61498.0,61497.0,0.2051851]
["bitfinex-derivatives","BTCF0:USTF0",1727845103311,0.575852,61498.0,61497.0,0.2051851]
["bitfinex-derivatives","BTCF0:USTF0",1727845103511,0.575852,61498.0,61497.0,0.20516455]
["bitfinex-derivatives","BTCF0:USTF0",1727845104011,0.608052,61498.0,61497.0,0.20516455]
["bitfinex-derivatives","BTCF0:USTF0",1727845104211,0.608052,61498.0,61497.0,0.17974013]
["bitfinex-derivatives","BTCF0:USTF0",1727845105414,0.247252,61498.0,61497.0,0.08120959]
["bitfinex-derivatives","BTCF0:USTF0",1727845105609,0.097252,61498.0,61497.0,0.27387516]
["bitfinex-derivatives","BTCF0:USTF0",1727845105811,0.097252,61498.0,61497.0,0.37136614]
["bitfinex-derivatives","BTCF0:USTF0",1727845106012,0.097252,61498.0,61497.0,0.37960423]
["bitfinex-derivatives","BTCF0:USTF0",1727845106013,0.065052,61498.0,61497.0,0.37960423]
["bitfinex-derivatives","BTCF0:USTF0",1727845106213,0.065052,61498.0,61497.0,0.4967094]
["bitfinex-derivatives","BTCF0:USTF0",1727845106810,0.065043,61507.0,61497.0,0.4316564]
["bitfinex-derivatives","BTCF0:USTF0",1727845107010,0.065049,61502.0,61501.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727845107217,0.065049,61502.0,61501.0,0.70724861]
["bitfinex-derivatives","BTCF0:USTF0",1727845107819,0.065043,61507.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727845108020,0.065043,61507.0,61506.0,0.74016597]
["bitfinex-derivatives","BTCF0:USTF0",1727845108925,0.065043,61507.0,61506.0,0.67512297]
["bitfinex-derivatives","BTCF0:USTF0",1727845109328,0.071043,61507.0,61506.0,0.67512297]
["bitfinex-derivatives","BTCF0:USTF0",1727845109630,0.071043,61507.0,61506.0,0.52512297]
["bitfinex-derivatives","BTCF0:USTF0",1727845110035,0.066043,61507.0,61506.0,0.52512297]
["bitfinex-derivatives","BTCF0:USTF0",1727845110330,0.070043,61507.0,61506.0,0.52512297]
["bitfinex-derivatives","BTCF0:USTF0",1727845110534,0.070043,61507.0,61506.0,0.62252446]
["bitfinex-derivatives","BTCF0:USTF0",1727845111033,0.066043,61507.0,61506.0,0.62252446]
["bitfinex-derivatives","BTCF0:USTF0",1727845111330,0.070043,61507.0,61506.0,0.62252446]
["bitfinex-derivatives","BTCF0:USTF0",1727845111533,0.070043,61507.0,61506.0,0.62224218]
["bitfinex-derivatives","BTCF0:USTF0",1727845111919,0.070043,61507.0,61506.0,0.52484069]
["bitfinex-derivatives","BTCF0:USTF0",1727845112617,0.070043,61507.0,61506.0,0.52482781]
["bitfinex-derivatives","BTCF0:USTF0",1727845112820,0.070043,61507.0,61506.0,0.6872733]
["bitfinex-derivatives","BTCF0:USTF0",1727845113225,0.070043,61507.0,61506.0,0.6222293]
["bitfinex-derivatives","BTCF0:USTF0",1727845113633,0.005,61507.0,61506.0,0.67482781]
["bitfinex-derivatives","BTCF0:USTF0",1727845114525,0.001,61507.0,61506.0,0.67482781]
["bitfinex-derivatives","BTCF0:USTF0",1727845114726,0.005,61507.0,61506.0,0.70682781]
["bitfinex-derivatives","BTCF0:USTF0",1727845115827,0.005,61507.0,61506.0,0.70682653]
["bitfinex-derivatives","BTCF0:USTF0",1727845116130,0.004,61507.0,61506.0,0.80413819]
["bitfinex-derivatives","BTCF0:USTF0",1727845116429,0.005,61507.0,61506.0,0.80413819]
["bitfinex-derivatives","BTCF0:USTF0",1727845116929,0.070043,61507.0,61506.0,0.70675769]
["bitfinex-derivatives","BTCF0:USTF0",1727845117127,0.070043,61507.0,61506.0,0.55675769]
["bitfinex-derivatives","BTCF0:USTF0",1727845117436,0.220043,61507.0,61506.0,0.52475769]
["bitfinex-derivatives","BTCF0:USTF0",1727845117728,0.613743,61507.0,61506.0,0.10655823]
["bitfinex-derivatives","BTCF0:USTF0",1727845118029,0.613743,61507.0,61506.0,0.02541775]
["bitfinex-derivatives","BTCF0:USTF0",1727845118734,0.612743,61507.0,61506.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845118918,0.616743,61507.0,61506.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845119118,0.065044,61506.0,61505.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845119329,0.215044,61506.0,61505.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845119523,0.702804,61506.0,61505.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845119827,0.702804,61506.0,61503.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845119828,1.23776,61506.0,61503.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845120035,0.15,61504.0,61503.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845120534,0.065047,61503.0,61501.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845120728,0.15,61502.0,61501.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845120928,0.702848,61502.0,61501.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845122035,1.302848,61502.0,61501.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845122536,0.065049,61501.0,61500.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845122840,0.215049,61501.0,61500.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845123827,0.5108,61501.0,61499.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845124134,0.21505,61500.0,61499.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845124335,0.065051,61499.0,61498.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845124534,0.215051,61499.0,61498.0,0.06491638]
["bitfinex-derivatives","BTCF0:USTF0",1727845124723,0.215051,61499.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845124724,0.065055,61495.0,61490.0,0.0973805]
["bitfinex-derivatives","BTCF0:USTF0",1727845125029,0.5108,61491.0,61486.0,0.02324268]
["bitfinex-derivatives","BTCF0:USTF0",1727845125223,0.5108,61491.0,61482.0,0.0973805]
["bitfinex-derivatives","BTCF0:USTF0",1727845125224,0.065068,61483.0,61482.0,0.0973805]
["bitfinex-derivatives","BTCF0:USTF0",1727845125429,0.215068,61483.0,61482.0,0.16289169]
["bitfinex-derivatives","BTCF0:USTF0",1727845125631,0.215068,61483.0,61482.0,0.02542773]
["bitfinex-derivatives","BTCF0:USTF0",1727845126426,0.065068,61483.0,61482.0,0.02542773]
["bitfinex-derivatives","BTCF0:USTF0",1727845127528,0.065068,61483.0,61482.0,0.18726537]
["bitfinex-derivatives","BTCF0:USTF0",1727845127832,0.065068,61483.0,61482.0,0.22794844]
["bitfinex-derivatives","BTCF0:USTF0",1727845128731,0.097956,61494.0,61482.0,0.27796701]
["bitfinex-derivatives","BTCF0:USTF0",1727845128732,0.065056,61494.0,61482.0,0.27796701]
["bitfinex-derivatives","BTCF0:USTF0",1727845128929,0.065061,61490.0,61488.0,0.425862]
["bitfinex-derivatives","BTCF0:USTF0",1727845129132,0.065061,61490.0,61489.0,0.43115569]
["bitfinex-derivatives","BTCF0:USTF0",1727845129526,0.065061,61490.0,61489.0,0.47183362]
["bitfinex-derivatives","BTCF0:USTF0",1727845130328,0.068061,61490.0,61489.0,0.47183362]
["bitfinex-derivatives","BTCF0:USTF0",1727845130838,0.074061,61490.0,61489.0,0.47149507]
["bitfinex-derivatives","BTCF0:USTF0",1727845132337,0.074061,61490.0,61489.0,0.47149351]
["bitfinex-derivatives","BTCF0:USTF0",1727845132636,0.068061,61490.0,61489.0,0.47149351]
["bitfinex-derivatives","BTCF0:USTF0",1727845133036,0.065061,61490.0,61489.0,0.47149351]
["bitfinex-derivatives","BTCF0:USTF0",1727845134137,0.065061,61490.0,61489.0,0.49491515]
["bitfinex-derivatives","BTCF0:USTF0",1727845134544,0.065061,61490.0,61489.0,0.85571515]
["bitfinex-derivatives","BTCF0:USTF0",1727845135641,0.065061,61490.0,61489.0,0.78961373]
["bitfinex-derivatives","BTCF0:USTF0",1727845135837,0.065056,61494.0,61489.0,0.79065296]
["bitfinex-derivatives","BTCF0:USTF0",1727845136040,0.065056,61494.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727845136237,0.065056,61494.0,61493.0,0.02542355]
["bitfinex-derivatives","BTCF0:USTF0",1727845137440,0.068056,61494.0,61493.0,0.02542355]
["bitfinex-derivatives","BTCF0:USTF0",1727845138835,0.068056,61494.0,61493.0,0.24048055]
["bitfinex-derivatives","BTCF0:USTF0",1727845139337,0.068056,61494.0,61493.0,0.17542355]
["bitfinex-derivatives","BTCF0:USTF0",1727845139536,0.065056,61494.0,61493.0,0.17542337]
["bitfinex-derivatives","BTCF0:USTF0",1727845139841,0.068056,61494.0,61493.0,0.17542337]
["bitfinex-derivatives","BTCF0:USTF0",1727845140438,0.066056,61494.0,61493.0,0.17542337]
["bitfinex-derivatives","BTCF0:USTF0",1727845140940,0.001,61494.0,61493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845141141,0.001,61494.0,61493.0,0.24048037]
["bitfinex-derivatives","BTCF0:USTF0",1727845141337,0.001,61494.0,61493.0,0.33690344]
["bitfinex-derivatives","BTCF0:USTF0",1727845141640,0.001,61494.0,61493.0,0.33690302]
["bitfinex-derivatives","BTCF0:USTF0",1727845142538,0.066056,61494.0,61493.0,0.33690302]
["bitfinex-derivatives","BTCF0:USTF0",1727845143049,0.065056,61494.0,61493.0,0.33690302]
["bitfinex-derivatives","BTCF0:USTF0",1727845143343,0.066056,61494.0,61493.0,0.27184602]
["bitfinex-derivatives","BTCF0:USTF0",1727845143647,0.066056,61494.0,61493.0,0.12184602]
["bitfinex-derivatives","BTCF0:USTF0",1727845144139,0.066056,61494.0,61493.0,0.18690302]
["bitfinex-derivatives","BTCF0:USTF0",1727845144645,0.216056,61494.0,61493.0,0.1218454]
["bitfinex-derivatives","BTCF0:USTF0",1727845144837,0.06506,61490.0,61489.0,0.48146944]
["bitfinex-derivatives","BTCF0:USTF0",1727845145041,0.06506,61490.0,61489.0,0.64402469]
["bitfinex-derivatives","BTCF0:USTF0",1727845145235,0.06506,61490.0,61489.0,0.54677689]
["bitfinex-derivatives","BTCF0:USTF0",1727845145436,0.06506,61490.0,61489.0,0.18597689]
["bitfinex-derivatives","BTCF0:USTF0",1727845145643,0.06506,61490.0,61489.0,0.1452991]
["bitfinex-derivatives","BTCF0:USTF0",1727845146142,0.06506,61490.0,61489.0,0.5711611]
["bitfinex-derivatives","BTCF0:USTF0",1727845146143,0.001,61490.0,61489.0,0.5711611]
["bitfinex-derivatives","BTCF0:USTF0",1727845146451,0.001,61490.0,61489.0,0.72688394]
["bitfinex-derivatives","BTCF0:USTF0",1727845146745,0.065057,61493.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727845146944,0.065057,61493.0,61492.0,0.37757928]
["bitfinex-derivatives","BTCF0:USTF0",1727845147144,0.065057,61493.0,61492.0,0.4925068]
["bitfinex-derivatives","BTCF0:USTF0",1727845147742,0.065057,61493.0,61492.0,0.42640597]
["bitfinex-derivatives","BTCF0:USTF0",1727845147943,0.065057,61493.0,61492.0,0.4925032]
["bitfinex-derivatives","BTCF0:USTF0",1727845148144,0.00243989,61496.0,61492.0,0.42744497]
["bitfinex-derivatives","BTCF0:USTF0",1727845148447,0.06749489,61496.0,61495.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727845148749,0.06749489,61496.0,61495.0,0.18689737]
["bitfinex-derivatives","BTCF0:USTF0",1727845149650,0.06749489,61496.0,61495.0,0.70339184]
["bitfinex-derivatives","BTCF0:USTF0",1727845149841,0.07049489,61496.0,61495.0,0.70339184]
["bitfinex-derivatives","BTCF0:USTF0",1727845150542,0.003,61496.0,61495.0,0.70339184]
["bitfinex-derivatives","BTCF0:USTF0",1727845151135,0.003,61496.0,61495.0,0.637295]
["bitfinex-derivatives","BTCF0:USTF0",1727845151443,0.003,61496.0,61495.0,0.70339045]
["bitfinex-derivatives","BTCF0:USTF0",1727845151749,0.068055,61496.0,61495.0,0.7022998]
["bitfinex-derivatives","BTCF0:USTF0",1727845152446,0.068055,61496.0,61495.0,0.3414998]
["bitfinex-derivatives","BTCF0:USTF0",1727845153545,0.003,61496.0,61495.0,0.3414998]
["bitfinex-derivatives","BTCF0:USTF0",1727845153848,0.068054,61496.0,61495.0,0.3414998]
["bitfinex-derivatives","BTCF0:USTF0",1727845154652,0.068054,61496.0,61495.0,0.3415001]
["bitfinex-derivatives","BTCF0:USTF0",1727845157047,0.003,61496.0,61495.0,0.3415001]
["bitfinex-derivatives","BTCF0:USTF0",1727845158055,0.003,61496.0,61495.0,0.27540435]
["bitfinex-derivatives","BTCF0:USTF0",1727845158250,0.003,61496.0,61495.0,0.34149653]
["bitfinex-derivatives","BTCF0:USTF0",1727845158445,0.003,61496.0,61495.0,0.38216862]
["bitfinex-derivatives","BTCF0:USTF0",1727845159746,0.003,61496.0,61495.0,0.43300871]
["bitfinex-derivatives","BTCF0:USTF0",1727845160148,0.003,61496.0,61495.0,0.38216862]
["bitfinex-derivatives","BTCF0:USTF0",1727845160344,0.003,61496.0,61495.0,0.43300925]
["bitfinex-derivatives","BTCF0:USTF0",1727845161053,0.097742,61508.0,61495.0,0.36801053]
["bitfinex-derivatives","BTCF0:USTF0",1727845161355,0.097742,61508.0,61504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845161550,0.065045,61505.0,61504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845161856,0.065045,61505.0,61504.0,0.17542007]
["bitfinex-derivatives","BTCF0:USTF0",1727845162165,0.0327,61508.0,61507.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727845162459,0.100741,61508.0,61507.0,0.37682523]
["bitfinex-derivatives","BTCF0:USTF0",1727845163043,0.101741,61508.0,61507.0,0.37682523]
["bitfinex-derivatives","BTCF0:USTF0",1727845163250,0.101741,61508.0,61507.0,0.31178223]
["bitfinex-derivatives","BTCF0:USTF0",1727845163557,0.101741,61508.0,61507.0,0.24293063]
["bitfinex-derivatives","BTCF0:USTF0",1727845163558,0.098741,61508.0,61507.0,0.24293063]
["bitfinex-derivatives","BTCF0:USTF0",1727845163753,0.110741,61508.0,61507.0,0.1302771]
["bitfinex-derivatives","BTCF0:USTF0",1727845164666,0.110741,61508.0,61507.0,0.0491287]
["bitfinex-derivatives","BTCF0:USTF0",1727845164847,0.110741,61508.0,61507.0,0.04912677]
["bitfinex-derivatives","BTCF0:USTF0",1727845165048,0.110741,61508.0,61507.0,0.09046114]
["bitfinex-derivatives","BTCF0:USTF0",1727845165357,0.124741,61508.0,61507.0,0.09146114]
["bitfinex-derivatives","BTCF0:USTF0",1727845167652,0.124741,61508.0,61507.0,0.19146114]
["bitfinex-derivatives","BTCF0:USTF0",1727845168059,0.124741,61508.0,61507.0,0.166043]
["bitfinex-derivatives","BTCF0:USTF0",1727845168252,0.124741,61508.0,61507.0,0.19146008]
["bitfinex-derivatives","BTCF0:USTF0",1727845168448,0.124741,61508.0,61507.0,0.28700762]
["bitfinex-derivatives","BTCF0:USTF0",1727845170356,0.124741,61508.0,61507.0,0.28699038]
["bitfinex-derivatives","BTCF0:USTF0",1727845171464,0.124741,61508.0,61507.0,0.2615733]
["bitfinex-derivatives","BTCF0:USTF0",1727845171760,0.124741,61508.0,61507.0,0.28699024]
["bitfinex-derivatives","BTCF0:USTF0",1727845172464,0.0597,61508.0,61507.0,0.28699024]
["bitfinex-derivatives","BTCF0:USTF0",1727845172855,0.0597,61508.0,61507.0,0.28699007]
["bitfinex-derivatives","BTCF0:USTF0",1727845173268,0.0597,61508.0,61507.0,0.32765683]
["bitfinex-derivatives","BTCF0:USTF0",1727845173759,0.027,61508.0,61507.0,0.42511154]
["bitfinex-derivatives","BTCF0:USTF0",1727845174154,0.3608,61516.0,61515.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1727845174357,0.3608,61516.0,61515.0,0.28585566]
["bitfinex-derivatives","BTCF0:USTF0",1727845174974,0.3608,61516.0,61515.0,0.28585357]
["bitfinex-derivatives","BTCF0:USTF0",1727845175268,0.438833,61516.0,61515.0,0.28585357]
["bitfinex-derivatives","BTCF0:USTF0",1727845175667,0.3738,61516.0,61515.0,0.28585357]
["bitfinex-derivatives","BTCF0:USTF0",1727845176469,0.3838,61516.0,61515.0,0.28685357]
["bitfinex-derivatives","BTCF0:USTF0",1727845176762,0.448833,61516.0,61515.0,0.28685357]
["bitfinex-derivatives","BTCF0:USTF0",1727845176965,0.088033,61516.0,61515.0,0.28685357]
["bitfinex-derivatives","BTCF0:USTF0",1727845177564,0.088033,61516.0,61515.0,0.64765357]
["bitfinex-derivatives","BTCF0:USTF0",1727845177861,0.088033,61516.0,61515.0,0.28685357]
["bitfinex-derivatives","BTCF0:USTF0",1727845178255,0.088033,61516.0,61515.0,0.26143889]
["bitfinex-derivatives","BTCF0:USTF0",1727845178659,0.088033,61516.0,61515.0,0.28685335]
["bitfinex-derivatives","BTCF0:USTF0",1727845179658,0.088033,61516.0,61515.0,0.36003051]
["bitfinex-derivatives","BTCF0:USTF0",1727845180969,0.088033,61516.0,61515.0,0.72083051]
["bitfinex-derivatives","BTCF0:USTF0",1727845181560,0.088033,61516.0,61515.0,0.72082944]
["bitfinex-derivatives","BTCF0:USTF0",1727845183464,0.088033,61516.0,61515.0,0.62542455]
["bitfinex-derivatives","BTCF0:USTF0",1727845184067,0.088033,61516.0,61515.0,0.56039055]
["bitfinex-derivatives","BTCF0:USTF0",1727845184260,0.088033,61516.0,61515.0,0.19959055]
["bitfinex-derivatives","BTCF0:USTF0",1727845184771,0.088033,61516.0,61515.0,0.17417716]
["bitfinex-derivatives","BTCF0:USTF0",1727845185269,0.088033,61516.0,61515.0,0.19959117]
["bitfinex-derivatives","BTCF0:USTF0",1727845185856,0.088033,61516.0,61515.0,0.19959079]
["bitfinex-derivatives","BTCF0:USTF0",1727845186055,0.088033,61516.0,61515.0,0.1995908]
["bitfinex-derivatives","BTCF0:USTF0",1727845186671,0.088033,61516.0,61515.0,0.17417716]
["bitfinex-derivatives","BTCF0:USTF0",1727845188559,0.088033,61516.0,61515.0,0.23903287]
["bitfinex-derivatives","BTCF0:USTF0",1727845190572,0.088033,61516.0,61515.0,0.17417716]
["bitfinex-derivatives","BTCF0:USTF0",1727845191365,0.088033,61516.0,61515.0,0.26948764]
["bitfinex-derivatives","BTCF0:USTF0",1727845191565,0.088033,61516.0,61515.0,0.38312758]
["bitfinex-derivatives","BTCF0:USTF0",1727845193768,0.088033,61516.0,61515.0,0.28781562]
["bitfinex-derivatives","BTCF0:USTF0",1727845193976,0.088033,61516.0,61515.0,0.4085666]
["bitfinex-derivatives","BTCF0:USTF0",1727845198362,0.088033,61516.0,61515.0,0.29492814]
["bitfinex-derivatives","BTCF0:USTF0",1727845198566,0.088033,61516.0,61515.0,0.26954913]
["bitfinex-derivatives","BTCF0:USTF0",1727845198870,0.088033,61516.0,61515.0,0.29496277]
["bitfinex-derivatives","BTCF0:USTF0",1727845199278,0.088033,61516.0,61515.0,0.32037641]
["bitfinex-derivatives","BTCF0:USTF0",1727845199681,0.088033,61516.0,61515.0,0.27037641]
["bitfinex-derivatives","BTCF0:USTF0",1727845200465,0.088033,61516.0,61515.0,0.31103778]
["bitfinex-derivatives","BTCF0:USTF0",1727845200772,1.275713,61516.0,61515.0,0.0495908]
["bitfinex-derivatives","BTCF0:USTF0",1727845201174,0.48768,61515.0,61513.0,0.06467865]
["bitfinex-derivatives","BTCF0:USTF0",1727845201379,0.06504,61509.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845201575,0.06504,61509.0,61508.0,0.38621747]
["bitfinex-derivatives","BTCF0:USTF0",1727845201775,0.55276,61509.0,61508.0,0.38621747]
["bitfinex-derivatives","BTCF0:USTF0",1727845202078,0.06504,61509.0,61508.0,0.40940975]
["bitfinex-derivatives","BTCF0:USTF0",1727845202778,0.097732,61517.0,61508.0,0.50514798]
["bitfinex-derivatives","BTCF0:USTF0",1727845203073,0.097732,61517.0,61515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727845203074,0.065032,61517.0,61515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727845203278,0.065032,61517.0,61516.0,0.16048385]
["bitfinex-derivatives","BTCF0:USTF0",1727845203672,0.065032,61517.0,61516.0,0.09545085]
["bitfinex-derivatives","BTCF0:USTF0",1727845204684,0.065032,61517.0,61516.0,0.11912303]
["bitfinex-derivatives","BTCF0:USTF0",1727845204881,0.165032,61517.0,61511.0,0.09743624]
["bitfinex-derivatives","BTCF0:USTF0",1727845205075,0.065037,61512.0,61511.0,0.08122243]
["bitfinex-derivatives","BTCF0:USTF0",1727845205378,0.065038,61511.0,61510.0,0.12318835]
["bitfinex-derivatives","BTCF0:USTF0",1727845206380,0.065038,61511.0,61510.0,0.2190313]
["bitfinex-derivatives","BTCF0:USTF0",1727845207079,0.071038,61511.0,61510.0,0.2200313]
["bitfinex-derivatives","BTCF0:USTF0",1727845207679,0.079038,61511.0,61510.0,0.2210313]
["bitfinex-derivatives","BTCF0:USTF0",1727845208577,0.439838,61511.0,61510.0,0.20221876]
["bitfinex-derivatives","BTCF0:USTF0",1727845208778,0.439838,61511.0,61510.0,0.2022995]
["bitfinex-derivatives","BTCF0:USTF0",1727845208980,0.439838,61511.0,61510.0,0.02518835]
["bitfinex-derivatives","BTCF0:USTF0",1727845209183,0.439838,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845209380,1.527558,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845210477,1.527558,61511.0,61510.0,0.05068878]
["bitfinex-derivatives","BTCF0:USTF0",1727845210671,1.527558,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845211081,1.527558,61511.0,61510.0,0.05068878]
["bitfinex-derivatives","BTCF0:USTF0",1727845211377,1.527558,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845213779,0.439838,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845213979,1.527558,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845214181,0.439838,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845214378,1.527558,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845214581,0.439838,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845214883,1.527558,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845215389,0.06504,61509.0,61508.0,0.03652987]
["bitfinex-derivatives","BTCF0:USTF0",1727845215582,0.1,61509.0,61497.0,0.08118746]
["bitfinex-derivatives","BTCF0:USTF0",1727845215887,0.48772,61510.0,61493.0,0.09743624]
["bitfinex-derivatives","BTCF0:USTF0",1727845215888,0.165052,61498.0,61495.0,0.08118746]
["bitfinex-derivatives","BTCF0:USTF0",1727845216084,0.065055,61495.0,61494.0,0.08118746]
["bitfinex-derivatives","BTCF0:USTF0",1727845216291,0.065055,61495.0,61494.0,0.20094819]
["bitfinex-derivatives","BTCF0:USTF0",1727845216588,0.065055,61495.0,61494.0,0.18481673]
["bitfinex-derivatives","BTCF0:USTF0",1727845216790,0.065048,61502.0,61494.0,0.28225297]
["bitfinex-derivatives","BTCF0:USTF0",1727845216975,0.065048,61502.0,61501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727845219284,0.070048,61502.0,61501.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727845219590,0.074048,61502.0,61501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845220681,0.070048,61502.0,61501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845220986,0.075048,61502.0,61501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845221983,0.065051,61499.0,61498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727845222281,0.065051,61499.0,61498.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1727845223193,0.003,61499.0,61498.0,0.1836163]
["bitfinex-derivatives","BTCF0:USTF0",1727845223484,0.003,61499.0,61498.0,0.31153148]
["bitfinex-derivatives","BTCF0:USTF0",1727845223790,0.001,61499.0,61498.0,0.31153148]
["bitfinex-derivatives","BTCF0:USTF0",1727845223993,0.003,61499.0,61498.0,0.31153148]
["bitfinex-derivatives","BTCF0:USTF0",1727845224189,0.005,61499.0,61498.0,0.31153148]
["bitfinex-derivatives","BTCF0:USTF0",1727845224792,0.005,61499.0,61498.0,0.40896772]
["bitfinex-derivatives","BTCF0:USTF0",1727845225887,0.065045,61505.0,61504.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727845226093,0.065045,61505.0,61504.0,0.165046]
["bitfinex-derivatives","BTCF0:USTF0",1727845226295,0.065045,61505.0,61504.0,0.24609261]
["bitfinex-derivatives","BTCF0:USTF0",1727845226489,0.065045,61505.0,61504.0,0.40315461]
["bitfinex-derivatives","BTCF0:USTF0",1727845226693,0.065045,61505.0,61504.0,0.257062]
["bitfinex-derivatives","BTCF0:USTF0",1727845226885,0.065045,61505.0,61504.0,0.3381233]
["bitfinex-derivatives","BTCF0:USTF0",1727845227086,0.065045,61505.0,61504.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727845227285,0.065045,61505.0,61504.0,0.2427613]
["bitfinex-derivatives","BTCF0:USTF0",1727845227598,0.065045,61505.0,61504.0,0.33818568]
["bitfinex-derivatives","BTCF0:USTF0",1727845227981,0.066045,61505.0,61504.0,0.33818568]
["bitfinex-derivatives","BTCF0:USTF0",1727845228292,0.066045,61505.0,61504.0,0.25712438]
["bitfinex-derivatives","BTCF0:USTF0",1727845228495,0.066045,61505.0,61504.0,0.24278237]
["bitfinex-derivatives","BTCF0:USTF0",1727845228682,0.066045,61505.0,61504.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727845229591,0.066045,61505.0,61504.0,0.33823246]
["bitfinex-derivatives","BTCF0:USTF0",1727845232295,0.001,61505.0,61504.0,0.33823246]
["bitfinex-derivatives","BTCF0:USTF0",1727845232496,0.001,61505.0,61504.0,0.32219609]
["bitfinex-derivatives","BTCF0:USTF0",1727845233488,0.001,61505.0,61504.0,0.41963233]
["bitfinex-derivatives","BTCF0:USTF0",1727845234400,0.001,61505.0,61504.0,0.32219609]
["bitfinex-derivatives","BTCF0:USTF0",1727845235807,0.001,61505.0,61504.0,0.43598328]
["bitfinex-derivatives","BTCF0:USTF0",1727845236807,0.00243913,61515.0,61504.0,1.03598328]
["bitfinex-derivatives","BTCF0:USTF0",1727845237002,0.06747313,61515.0,61514.0,0.165035]
["bitfinex-derivatives","BTCF0:USTF0",1727845237204,0.06747313,61515.0,61514.0,0.26048509]
["bitfinex-derivatives","BTCF0:USTF0",1727845237607,0.06747313,61515.0,61514.0,0.35790034]
["bitfinex-derivatives","BTCF0:USTF0",1727845238612,0.065026,61523.0,61514.0,0.37719181]
["bitfinex-derivatives","BTCF0:USTF0",1727845238817,0.00128,61538.0,61522.0,0.54193985]
["bitfinex-derivatives","BTCF0:USTF0",1727845239117,0.06501,61538.0,61537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727845239623,0.06501,61538.0,61537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845239805,0.3608,61539.0,61537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845240711,0.014,61538.0,61537.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727845241408,0.014,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845241409,0.026,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845242412,0.07701,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845242608,0.012,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845243014,0.026,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845243617,0.09101,61538.0,61537.0,0.02076702]
["bitfinex-derivatives","BTCF0:USTF0",1727845246227,0.09101,61538.0,61537.0,0.08577802]
["bitfinex-derivatives","BTCF0:USTF0",1727845246722,0.09101,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845246928,0.15151,61538.0,61537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845247228,0.065014,61534.0,61533.0,0.3793729]
["bitfinex-derivatives","BTCF0:USTF0",1727845249323,0.078014,61534.0,61533.0,0.0195729]
["bitfinex-derivatives","BTCF0:USTF0",1727845249523,0.091014,61534.0,61533.0,0.0205729]
["bitfinex-derivatives","BTCF0:USTF0",1727845253230,0.091014,61534.0,61533.0,0.0855879]
["bitfinex-derivatives","BTCF0:USTF0",1727845255629,0.091014,61534.0,61533.0,0.0205729]
["bitfinex-derivatives","BTCF0:USTF0",1727845257337,0.091014,61534.0,61533.0,0.0855879]
["bitfinex-derivatives","BTCF0:USTF0",1727845259639,0.026,61534.0,61533.0,0.0855879]
["bitfinex-derivatives","BTCF0:USTF0",1727845259840,0.026,61534.0,61533.0,0.1477879]
["bitfinex-derivatives","BTCF0:USTF0",1727845261341,0.026,61534.0,61533.0,0.21246856]
["bitfinex-derivatives","BTCF0:USTF0",1727845261523,0.013,61534.0,61533.0,0.6353079]
["bitfinex-derivatives","BTCF0:USTF0",1727845261726,0.3608,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727845261967,0.064995,61553.0,61548.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727845262131,0.064995,61553.0,61548.0,0.425799]
["bitfinex-derivatives","BTCF0:USTF0",1727845262731,0.0311,61560.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845263036,0.064991,61556.0,61555.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727845263241,0.064991,61556.0,61555.0,0.214992]
["bitfinex-derivatives","BTCF0:USTF0",1727845263427,0.096087,61560.0,61557.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727845263743,0.064987,61560.0,61559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845265638,0.067987,61560.0,61559.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727845266245,0.067987,61560.0,61559.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727845268145,0.067987,61560.0,61559.0,0.17063769]
["bitfinex-derivatives","BTCF0:USTF0",1727845273242,0.067987,61560.0,61559.0,0.23562569]
["bitfinex-derivatives","BTCF0:USTF0",1727845273545,0.067987,61560.0,61559.0,0.26742569]
["bitfinex-derivatives","BTCF0:USTF0",1727845274342,0.003,61560.0,61559.0,0.26742569]
["bitfinex-derivatives","BTCF0:USTF0",1727845274538,0.003,61560.0,61559.0,0.29912569]
["bitfinex-derivatives","BTCF0:USTF0",1727845274842,0.004,61560.0,61559.0,0.33072569]
["bitfinex-derivatives","BTCF0:USTF0",1727845275838,0.001,61560.0,61559.0,0.92972569]
["bitfinex-derivatives","BTCF0:USTF0",1727845276045,0.00243719,61569.0,61568.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727845277746,0.00343719,61569.0,61568.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1727845278346,0.00343719,61569.0,61568.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1727845279251,0.00343719,61569.0,61568.0,0.08554712]
["bitfinex-derivatives","BTCF0:USTF0",1727845280955,0.46211532,61580.0,61568.0,0.08554712]
["bitfinex-derivatives","BTCF0:USTF0",1727845281147,0.52708032,61580.0,61579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845282850,0.0306,61583.0,61579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845283157,0.064958,61587.0,61579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845283347,0.064958,61587.0,61586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845283545,0.0308,61589.0,61583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845283751,0.064969,61577.0,61576.0,0.01882146]
["bitfinex-derivatives","BTCF0:USTF0",1727845283954,0.064969,61577.0,61575.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1727845284256,0.06497,61576.0,61575.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727845284864,0.06497,61576.0,61575.0,0.52960709]
["bitfinex-derivatives","BTCF0:USTF0",1727845285661,0.06497,61576.0,61575.0,0.53260709]
["bitfinex-derivatives","BTCF0:USTF0",1727845286052,0.06497,61576.0,61575.0,0.38260709]
["bitfinex-derivatives","BTCF0:USTF0",1727845287257,0.06497,61576.0,61575.0,0.38360709]
["bitfinex-derivatives","BTCF0:USTF0",1727845288157,0.06497,61576.0,61575.0,0.38060709]
["bitfinex-derivatives","BTCF0:USTF0",1727845288460,0.06497,61576.0,61575.0,0.37960709]
["bitfinex-derivatives","BTCF0:USTF0",1727845289359,0.06497,61576.0,61575.0,0.01880709]
["bitfinex-derivatives","BTCF0:USTF0",1727845289562,0.06497,61576.0,61570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845289757,0.064975,61571.0,61570.0,0.1691262]
["bitfinex-derivatives","BTCF0:USTF0",1727845293965,0.064975,61571.0,61570.0,0.5299262]
["bitfinex-derivatives","BTCF0:USTF0",1727845296158,1.08724,61571.0,61558.0,0.21468515]
["bitfinex-derivatives","BTCF0:USTF0",1727845296358,0.5108,61574.0,61558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845296359,0.064984,61562.0,61558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845296562,0.064984,61562.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845296763,0.064989,61558.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845296971,0.064989,61558.0,61557.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727845297356,0.064989,61558.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845298065,0.064989,61558.0,61557.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727845298559,0.064989,61558.0,61549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845298560,0.057997,61550.0,61549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845298767,0.065,61547.0,61546.0,0.00243719]
["bitfinex-derivatives","BTCF0:USTF0",1727845299357,0.065,61547.0,61546.0,0.02085931]
["bitfinex-derivatives","BTCF0:USTF0",1727845299568,0.065,61547.0,61546.0,0.00243719]
["bitfinex-derivatives","BTCF0:USTF0",1727845301466,0.069,61547.0,61546.0,0.00243719]
["bitfinex-derivatives","BTCF0:USTF0",1727845305571,0.069,61547.0,61546.0,0.00443719]
["bitfinex-derivatives","BTCF0:USTF0",1727845306374,0.065,61547.0,61546.0,0.00443719]
["bitfinex-derivatives","BTCF0:USTF0",1727845306575,0.065,61547.0,61546.0,0.00243719]
["bitfinex-derivatives","BTCF0:USTF0",1727845306871,0.065,61547.0,61546.0,0.00443719]
["bitfinex-derivatives","BTCF0:USTF0",1727845308284,0.065,61547.0,61546.0,0.00243719]
["bitfinex-derivatives","BTCF0:USTF0",1727845308781,0.065,61547.0,61546.0,0.06743819]
["bitfinex-derivatives","BTCF0:USTF0",1727845309984,0.068,61547.0,61546.0,0.06743819]
["bitfinex-derivatives","BTCF0:USTF0",1727845310384,0.003,61547.0,61546.0,0.06743819]
["bitfinex-derivatives","BTCF0:USTF0",1727845311788,0.003,61547.0,61546.0,0.07443819]
["bitfinex-derivatives","BTCF0:USTF0",1727845312178,0.003,61547.0,61546.0,0.43523819]
["bitfinex-derivatives","BTCF0:USTF0",1727845313088,0.064999,61548.0,61546.0,0.43523819]
["bitfinex-derivatives","BTCF0:USTF0",1727845313284,0.064999,61548.0,61546.0,0.43923819]
["bitfinex-derivatives","BTCF0:USTF0",1727845313685,0.064999,61548.0,61547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727845315187,0.064999,61548.0,61547.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1727845315588,0.064999,61548.0,61547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727845315800,0.064999,61548.0,61547.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1727845316288,0.064999,61548.0,61547.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727845316489,0.064999,61548.0,61547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845317089,0.065999,61548.0,61547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845317690,0.064999,61548.0,61547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845317888,0.065,61547.0,61546.0,0.00243719]
["bitfinex-derivatives","BTCF0:USTF0",1727845319892,0.068,61547.0,61546.0,0.00243719]
["bitfinex-derivatives","BTCF0:USTF0",1727845326599,0.068,61547.0,61546.0,0.36323719]
["bitfinex-derivatives","BTCF0:USTF0",1727845326803,0.2512,61547.0,61546.0,0.36323719]
["bitfinex-derivatives","BTCF0:USTF0",1727845327001,0.3133,61547.0,61546.0,0.36323719]
["bitfinex-derivatives","BTCF0:USTF0",1727845327800,1.40074,61547.0,61546.0,0.36323719]
["bitfinex-derivatives","BTCF0:USTF0",1727845331309,0.1633,61547.0,61546.0,0.36323719]
["bitfinex-derivatives","BTCF0:USTF0",1727845331797,0.1633,61547.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845331992,0.1314,61547.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845332201,0.068,61547.0,61546.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727845332402,0.068,61547.0,61546.0,0.66976889]
["bitfinex-derivatives","BTCF0:USTF0",1727845333307,0.068,61547.0,61546.0,0.76688616]
["bitfinex-derivatives","BTCF0:USTF0",1727845333613,0.066,61547.0,61546.0,0.76688616]
["bitfinex-derivatives","BTCF0:USTF0",1727845333796,0.001,61547.0,61546.0,0.76688616]
["bitfinex-derivatives","BTCF0:USTF0",1727845333997,0.001,61547.0,61546.0,0.66976889]
["bitfinex-derivatives","BTCF0:USTF0",1727845334303,0.001,61547.0,61546.0,0.80686688]
["bitfinex-derivatives","BTCF0:USTF0",1727845334503,0.064998,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727845334712,0.064998,61550.0,61549.0,0.15896589]
["bitfinex-derivatives","BTCF0:USTF0",1727845335102,0.064998,61550.0,61549.0,0.51976589]
["bitfinex-derivatives","BTCF0:USTF0",1727845336601,0.064998,61550.0,61549.0,0.61713328]
["bitfinex-derivatives","BTCF0:USTF0",1727845337601,0.064998,61550.0,61549.0,0.62113328]
["bitfinex-derivatives","BTCF0:USTF0",1727845337814,0.064998,61550.0,61549.0,0.54916651]
["bitfinex-derivatives","BTCF0:USTF0",1727845338311,0.064998,61550.0,61549.0,0.54716651]
["bitfinex-derivatives","BTCF0:USTF0",1727845339015,0.064998,61550.0,61549.0,0.48216851]
["bitfinex-derivatives","BTCF0:USTF0",1727845339606,0.064998,61550.0,61549.0,0.44394002]
["bitfinex-derivatives","BTCF0:USTF0",1727845339808,0.064998,61550.0,61549.0,0.53776309]
["bitfinex-derivatives","BTCF0:USTF0",1727845340005,0.064998,61550.0,61549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727845340205,0.064998,61550.0,61549.0,0.48203396]
["bitfinex-derivatives","BTCF0:USTF0",1727845341118,0.067998,61550.0,61549.0,0.56317331]
["bitfinex-derivatives","BTCF0:USTF0",1727845341314,0.067998,61550.0,61549.0,0.38720187]
["bitfinex-derivatives","BTCF0:USTF0",1727845341799,0.067998,61550.0,61549.0,0.38620187]
["bitfinex-derivatives","BTCF0:USTF0",1727845342007,0.067998,61550.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845342206,0.130798,61550.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845342610,0.130798,61550.0,61549.0,0.42571978]
["bitfinex-derivatives","BTCF0:USTF0",1727845343132,0.064998,61549.0,61548.0,0.01158217]
["bitfinex-derivatives","BTCF0:USTF0",1727845343411,0.7287836,61549.0,61533.0,0.00243746]
["bitfinex-derivatives","BTCF0:USTF0",1727845343609,0.065014,61534.0,61533.0,0.00243746]
["bitfinex-derivatives","BTCF0:USTF0",1727845343810,0.065014,61534.0,61533.0,0.02784693]
["bitfinex-derivatives","BTCF0:USTF0",1727845344011,0.065014,61534.0,61533.0,0.02784718]
["bitfinex-derivatives","BTCF0:USTF0",1727845344404,0.215014,61534.0,61533.0,0.02784718]
["bitfinex-derivatives","BTCF0:USTF0",1727845345014,0.215014,61534.0,61533.0,0.03684718]
["bitfinex-derivatives","BTCF0:USTF0",1727845345219,0.215014,61534.0,61533.0,0.02343746]
["bitfinex-derivatives","BTCF0:USTF0",1727845346418,1.302534,61534.0,61533.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727845347310,1.24252,61534.0,61521.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727845347519,0.065025,61524.0,61521.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727845347714,0.15,61529.0,61521.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727845347906,0.065026,61524.0,61521.0,0.05220397]
["bitfinex-derivatives","BTCF0:USTF0",1727845348711,0.065026,61524.0,61521.0,0.05620397]
["bitfinex-derivatives","BTCF0:USTF0",1727845349304,0.065026,61524.0,61522.0,0.02541124]
["bitfinex-derivatives","BTCF0:USTF0",1727845349608,0.065016,61532.0,61523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845349917,0.065019,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845351116,0.0327,61536.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845351320,0.065019,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845351617,0.070019,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845352018,0.072019,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845352903,0.067019,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845353511,0.065019,61529.0,61528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727845354211,0.702579,61529.0,61528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845354537,1.303579,61529.0,61528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845354815,0.065033,61516.0,61515.0,0.00243822]
["bitfinex-derivatives","BTCF0:USTF0",1727845355020,0.065035,61514.0,61513.0,0.01904747]
["bitfinex-derivatives","BTCF0:USTF0",1727845356112,0.065035,61514.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845356113,0.065041,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845356414,0.065041,61508.0,61507.0,0.01898219]
["bitfinex-derivatives","BTCF0:USTF0",1727845356610,0.065036,61513.0,61506.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1727845356918,0.059043,61507.0,61506.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1727845357215,0.050043,61507.0,61506.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1727845357712,0.050043,61507.0,61506.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727845358313,0.050043,61507.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845358615,0.050043,61507.0,61506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727845358916,0.200043,61507.0,61506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727845359112,0.188043,61507.0,61506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727845360008,0.065044,61506.0,61505.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727845360408,0.055044,61506.0,61505.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727845360605,0.055044,61506.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845361219,0.055044,61506.0,61505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727845362107,0.057044,61506.0,61505.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1727845365921,0.057044,61506.0,61505.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1727845366109,0.057044,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845380024,0.057044,61506.0,61505.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1727845380322,0.057044,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845382526,0.002,61506.0,61505.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1727845382717,0.002,61506.0,61505.0,0.16060212]
["bitfinex-derivatives","BTCF0:USTF0",1727845385726,0.002,61506.0,61505.0,0.61886642]
["bitfinex-derivatives","BTCF0:USTF0",1727845386030,0.002,61506.0,61505.0,0.65126642]
["bitfinex-derivatives","BTCF0:USTF0",1727845386233,0.002,61506.0,61505.0,1.13902642]
["bitfinex-derivatives","BTCF0:USTF0",1727845386429,0.002,61506.0,61505.0,1.64156212]
["bitfinex-derivatives","BTCF0:USTF0",1727845386629,0.065034,61516.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727845386827,0.065034,61516.0,61515.0,0.215033]
["bitfinex-derivatives","BTCF0:USTF0",1727845387022,0.065034,61516.0,61515.0,0.30959012]
["bitfinex-derivatives","BTCF0:USTF0",1727845387419,0.065027,61522.0,61520.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727845387628,0.065023,61525.0,61524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845388343,0.065023,61525.0,61524.0,0.215025]
["bitfinex-derivatives","BTCF0:USTF0",1727845388533,0.065023,61525.0,61524.0,0.38999927]
["bitfinex-derivatives","BTCF0:USTF0",1727845388735,0.075023,61525.0,61524.0,0.39099927]
["bitfinex-derivatives","BTCF0:USTF0",1727845389126,0.075023,61525.0,61524.0,0.216025]
["bitfinex-derivatives","BTCF0:USTF0",1727845389334,0.075023,61525.0,61524.0,0.576825]
["bitfinex-derivatives","BTCF0:USTF0",1727845389536,0.075023,61525.0,61524.0,0.75164785]
["bitfinex-derivatives","BTCF0:USTF0",1727845389731,0.01,61525.0,61524.0,0.6705815]
["bitfinex-derivatives","BTCF0:USTF0",1727845389934,0.00243896,61529.0,61524.0,1.7581815]
["bitfinex-derivatives","BTCF0:USTF0",1727845390233,0.00243896,61529.0,61528.0,0.57582]
["bitfinex-derivatives","BTCF0:USTF0",1727845390528,0.00243896,61529.0,61528.0,0.6695765]
["bitfinex-derivatives","BTCF0:USTF0",1727845390729,0.065016,61532.0,61528.0,0.6045565]
["bitfinex-derivatives","BTCF0:USTF0",1727845390935,0.065016,61532.0,61531.0,0.29599311]
["bitfinex-derivatives","BTCF0:USTF0",1727845391124,0.065016,61532.0,61531.0,0.215017]
["bitfinex-derivatives","BTCF0:USTF0",1727845392036,0.079016,61532.0,61531.0,0.215017]
["bitfinex-derivatives","BTCF0:USTF0",1727845392430,0.080016,61532.0,61531.0,0.216017]
["bitfinex-derivatives","BTCF0:USTF0",1727845392633,0.015,61532.0,61531.0,0.216017]
["bitfinex-derivatives","BTCF0:USTF0",1727845393533,0.015,61532.0,61531.0,0.576817]
["bitfinex-derivatives","BTCF0:USTF0",1727845394734,0.015,61532.0,61531.0,0.59576455]
["bitfinex-derivatives","BTCF0:USTF0",1727845398340,0.00243792,61545.0,61531.0,1.68332455]
["bitfinex-derivatives","BTCF0:USTF0",1727845398552,0.00243792,61545.0,61544.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845398553,0.06743992,61545.0,61544.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845398845,0.06743992,61545.0,61540.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727845398846,0.065006,61542.0,61540.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727845399441,0.065006,61542.0,61541.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727845400138,0.001,61542.0,61541.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727845400942,0.002,61542.0,61541.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727845401947,0.002,61542.0,61541.0,0.08355965]
["bitfinex-derivatives","BTCF0:USTF0",1727845402146,0.001,61542.0,61541.0,0.08555965]
["bitfinex-derivatives","BTCF0:USTF0",1727845403038,0.001,61542.0,61541.0,0.44635965]
["bitfinex-derivatives","BTCF0:USTF0",1727845403643,0.001,61542.0,61541.0,0.93383965]
["bitfinex-derivatives","BTCF0:USTF0",1727845404342,0.00243792,61545.0,61544.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727845404542,0.064993,61554.0,61553.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727845405751,0.064993,61554.0,61553.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1727845407544,0.077993,61554.0,61553.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1727845408847,0.077993,61554.0,61553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845409448,0.077993,61554.0,61553.0,0.02056119]
["bitfinex-derivatives","BTCF0:USTF0",1727845409649,0.077993,61554.0,61553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845414948,0.077993,61554.0,61541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845414949,1.165393,61554.0,61541.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727845415254,0.215006,61542.0,61541.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727845415458,0.065009,61539.0,61538.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1727845415656,0.065009,61539.0,61538.0,0.44470029]
["bitfinex-derivatives","BTCF0:USTF0",1727845416249,0.065009,61539.0,61538.0,0.50918428]
["bitfinex-derivatives","BTCF0:USTF0",1727845416447,0.065009,61539.0,61538.0,0.50943822]
["bitfinex-derivatives","BTCF0:USTF0",1727845416647,0.065009,61539.0,61538.0,0.44470029]
["bitfinex-derivatives","BTCF0:USTF0",1727845417047,0.065009,61539.0,61538.0,0.44442857]
["bitfinex-derivatives","BTCF0:USTF0",1727845417250,0.065009,61539.0,61538.0,0.44642857]
["bitfinex-derivatives","BTCF0:USTF0",1727845417450,0.065009,61539.0,61538.0,0.45142857]
["bitfinex-derivatives","BTCF0:USTF0",1727845418056,0.065009,61539.0,61538.0,0.38669129]
["bitfinex-derivatives","BTCF0:USTF0",1727845419053,0.065009,61539.0,61538.0,0.38169129]
["bitfinex-derivatives","BTCF0:USTF0",1727845419267,0.065009,61539.0,61538.0,0.4676674]
["bitfinex-derivatives","BTCF0:USTF0",1727845419552,0.065009,61539.0,61538.0,0.38669129]
["bitfinex-derivatives","BTCF0:USTF0",1727845419760,0.065009,61539.0,61538.0,0.38369129]
["bitfinex-derivatives","BTCF0:USTF0",1727845420151,0.065009,61539.0,61538.0,0.4646674]
["bitfinex-derivatives","BTCF0:USTF0",1727845420457,0.065009,61539.0,61538.0,0.38269129]
["bitfinex-derivatives","BTCF0:USTF0",1727845421657,0.065009,61539.0,61538.0,0.5286774]
["bitfinex-derivatives","BTCF0:USTF0",1727845421854,0.065009,61539.0,61538.0,0.62182075]
["bitfinex-derivatives","BTCF0:USTF0",1727845422055,0.065009,61539.0,61538.0,0.54084464]
["bitfinex-derivatives","BTCF0:USTF0",1727845422259,0.065009,61539.0,61538.0,0.6219053]
["bitfinex-derivatives","BTCF0:USTF0",1727845422763,0.065009,61539.0,61538.0,0.54084464]
["bitfinex-derivatives","BTCF0:USTF0",1727845423450,0.065009,61539.0,61538.0,0.62190916]
["bitfinex-derivatives","BTCF0:USTF0",1727845423650,0.065009,61539.0,61538.0,0.54084464]
["bitfinex-derivatives","BTCF0:USTF0",1727845424160,0.065009,61539.0,61538.0,0.54184464]
["bitfinex-derivatives","BTCF0:USTF0",1727845424462,0.065003,61544.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727845425167,0.065003,61544.0,61543.0,0.59990943]
["bitfinex-derivatives","BTCF0:USTF0",1727845426154,0.065003,61544.0,61543.0,0.51884114]
["bitfinex-derivatives","BTCF0:USTF0",1727845426466,0.065001,61547.0,61546.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727845426764,0.065001,61547.0,61546.0,0.30799257]
["bitfinex-derivatives","BTCF0:USTF0",1727845427064,0.36,61555.0,61546.0,0.24299157]
["bitfinex-derivatives","BTCF0:USTF0",1727845427268,0.064993,61554.0,61553.0,0.06486749]
["bitfinex-derivatives","BTCF0:USTF0",1727845427560,0.064993,61554.0,61553.0,0.06486486]
["bitfinex-derivatives","BTCF0:USTF0",1727845427754,0.064996,61551.0,61550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845428665,0.064996,61551.0,61550.0,0.3239531]
["bitfinex-derivatives","BTCF0:USTF0",1727845428964,0.065996,61551.0,61550.0,0.3249377]
["bitfinex-derivatives","BTCF0:USTF0",1727845429356,0.065996,61551.0,61550.0,0.23208437]
["bitfinex-derivatives","BTCF0:USTF0",1727845429556,0.065996,61551.0,61550.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727845430157,0.065996,61551.0,61550.0,0.23208437]
["bitfinex-derivatives","BTCF0:USTF0",1727845430863,0.076996,61551.0,61550.0,0.23308437]
["bitfinex-derivatives","BTCF0:USTF0",1727845431070,0.076996,61551.0,61550.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727845433167,0.076996,61551.0,61550.0,0.23595688]
["bitfinex-derivatives","BTCF0:USTF0",1727845433657,0.076996,61551.0,61550.0,0.26135795]
["bitfinex-derivatives","BTCF0:USTF0",1727845436663,0.076996,61551.0,61550.0,0.23595688]
["bitfinex-derivatives","BTCF0:USTF0",1727845439060,0.076996,61551.0,61550.0,0.32880148]
["bitfinex-derivatives","BTCF0:USTF0",1727845439263,0.076996,61551.0,61550.0,0.4099025]
["bitfinex-derivatives","BTCF0:USTF0",1727845439462,0.076996,61551.0,61550.0,0.40990222]
["bitfinex-derivatives","BTCF0:USTF0",1727845439867,0.012,61551.0,61550.0,0.40991993]
["bitfinex-derivatives","BTCF0:USTF0",1727845440167,0.012,61551.0,61550.0,0.32881821]
["bitfinex-derivatives","BTCF0:USTF0",1727845440670,0.012,61551.0,61550.0,0.42608974]
["bitfinex-derivatives","BTCF0:USTF0",1727845440879,0.012,61551.0,61550.0,0.32881821]
["bitfinex-derivatives","BTCF0:USTF0",1727845441061,0.012,61551.0,61550.0,0.4261349]
["bitfinex-derivatives","BTCF0:USTF0",1727845441368,0.012,61551.0,61550.0,0.32881821]
["bitfinex-derivatives","BTCF0:USTF0",1727845441971,0.012,61551.0,61550.0,0.45153362]
["bitfinex-derivatives","BTCF0:USTF0",1727845442271,0.012,61551.0,61550.0,0.32881821]
["bitfinex-derivatives","BTCF0:USTF0",1727845442462,0.012,61551.0,61550.0,0.35421725]
["bitfinex-derivatives","BTCF0:USTF0",1727845442657,0.012,61551.0,61550.0,0.32881821]
["bitfinex-derivatives","BTCF0:USTF0",1727845444168,0.012,61551.0,61550.0,0.35421741]
["bitfinex-derivatives","BTCF0:USTF0",1727845444766,0.012,61551.0,61550.0,0.39485583]
["bitfinex-derivatives","BTCF0:USTF0",1727845444967,0.012,61551.0,61550.0,0.42645583]
["bitfinex-derivatives","BTCF0:USTF0",1727845445163,0.012,61551.0,61550.0,0.36041821]
["bitfinex-derivatives","BTCF0:USTF0",1727845445367,0.012,61551.0,61550.0,0.42645572]
["bitfinex-derivatives","BTCF0:USTF0",1727845445571,0.012,61551.0,61550.0,0.37645572]
["bitfinex-derivatives","BTCF0:USTF0",1727845446060,0.012,61551.0,61550.0,0.28359439]
["bitfinex-derivatives","BTCF0:USTF0",1727845448565,0.012,61551.0,61550.0,0.28359434]
["bitfinex-derivatives","BTCF0:USTF0",1727845451070,0.012,61551.0,61550.0,0.2429559]
["bitfinex-derivatives","BTCF0:USTF0",1727845451771,0.564134,61551.0,61550.0,0.02739902]
["bitfinex-derivatives","BTCF0:USTF0",1727845451971,0.564134,61551.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727845451972,0.065008,61540.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727845452269,0.065008,61540.0,61539.0,0.13106134]
["bitfinex-derivatives","BTCF0:USTF0",1727845452468,0.065008,61540.0,61539.0,0.09041313]
["bitfinex-derivatives","BTCF0:USTF0",1727845452682,0.065008,61540.0,61539.0,0.13106152]
["bitfinex-derivatives","BTCF0:USTF0",1727845453173,0.065008,61540.0,61539.0,0.13506152]
["bitfinex-derivatives","BTCF0:USTF0",1727845453575,0.065008,61540.0,61539.0,0.28506152]
["bitfinex-derivatives","BTCF0:USTF0",1727845453769,0.064999,61549.0,61539.0,0.22005352]
["bitfinex-derivatives","BTCF0:USTF0",1727845453971,0.065004,61543.0,61542.0,0.14606401]
["bitfinex-derivatives","BTCF0:USTF0",1727845454179,0.065004,61543.0,61542.0,0.18373682]
["bitfinex-derivatives","BTCF0:USTF0",1727845455673,0.065,61547.0,61546.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727845455869,0.065,61547.0,61546.0,0.24040513]
["bitfinex-derivatives","BTCF0:USTF0",1727845456278,0.065,61547.0,61546.0,0.33365271]
["bitfinex-derivatives","BTCF0:USTF0",1727845456476,0.065,61547.0,61546.0,0.67009567]
["bitfinex-derivatives","BTCF0:USTF0",1727845456777,0.065,61547.0,61546.0,0.62945271]
["bitfinex-derivatives","BTCF0:USTF0",1727845456982,0.068,61547.0,61546.0,0.69445371]
["bitfinex-derivatives","BTCF0:USTF0",1727845457281,0.068,61547.0,61546.0,0.33365371]
["bitfinex-derivatives","BTCF0:USTF0",1727845457875,0.075,61547.0,61546.0,0.33465371]
["bitfinex-derivatives","BTCF0:USTF0",1727845458579,0.075,61547.0,61546.0,0.3346512]
["bitfinex-derivatives","BTCF0:USTF0",1727845458780,0.01,61547.0,61546.0,0.32788943]
["bitfinex-derivatives","BTCF0:USTF0",1727845459080,0.01,61547.0,61546.0,0.46584941]
["bitfinex-derivatives","BTCF0:USTF0",1727845459272,0.01,61547.0,61546.0,0.49125146]
["bitfinex-derivatives","BTCF0:USTF0",1727845459468,0.0623,61561.0,61546.0,0.49125146]
["bitfinex-derivatives","BTCF0:USTF0",1727845459469,0.0623,61561.0,61546.0,1.77717377]
["bitfinex-derivatives","BTCF0:USTF0",1727845459671,0.425777,61570.0,61563.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727845459870,0.425777,61570.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845460677,0.064977,61570.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845461069,0.09130747,61570.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845461278,0.064977,61570.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845461480,0.064977,61570.0,61569.0,0.214977]
["bitfinex-derivatives","BTCF0:USTF0",1727845462071,0.075977,61570.0,61569.0,0.215977]
["bitfinex-derivatives","BTCF0:USTF0",1727845462478,0.075977,61570.0,61569.0,0.216977]
["bitfinex-derivatives","BTCF0:USTF0",1727845462872,0.011,61570.0,61569.0,0.216977]
["bitfinex-derivatives","BTCF0:USTF0",1727845463472,0.011,61570.0,61569.0,0.23549883]
["bitfinex-derivatives","BTCF0:USTF0",1727845465772,0.064971,61575.0,61570.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727845465981,0.064971,61575.0,61574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845466176,0.064971,61575.0,61569.0,0.01952183]
["bitfinex-derivatives","BTCF0:USTF0",1727845466177,0.064975,61572.0,61569.0,0.01952183]
["bitfinex-derivatives","BTCF0:USTF0",1727845466376,0.0622,61580.0,61571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845466579,0.064974,61573.0,61571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845467276,0.0622,61580.0,61571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845467277,0.06497,61576.0,61573.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727845467482,0.06497,61576.0,61575.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727845468775,0.07397,61576.0,61575.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727845469882,0.07397,61576.0,61575.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727845476178,0.009,61576.0,61575.0,0.577771]
["bitfinex-derivatives","BTCF0:USTF0",1727845476380,1e-08,61576.0,61575.0,0.577771]
["bitfinex-derivatives","BTCF0:USTF0",1727845480484,0.06497001,61576.0,61575.0,0.577771]
["bitfinex-derivatives","BTCF0:USTF0",1727845488293,0.09129617,61576.0,61575.0,0.577771]
["bitfinex-derivatives","BTCF0:USTF0",1727845488792,0.06497001,61576.0,61575.0,0.577771]
["bitfinex-derivatives","BTCF0:USTF0",1727845489189,0.09129507,61576.0,61575.0,0.577771]
["bitfinex-derivatives","BTCF0:USTF0",1727845489381,0.02632507,61576.0,61575.0,0.577771]
["bitfinex-derivatives","BTCF0:USTF0",1727845490392,1e-08,61576.0,61575.0,0.577771]
["bitfinex-derivatives","BTCF0:USTF0",1727845491188,1e-08,61576.0,61575.0,0.76692735]
["bitfinex-derivatives","BTCF0:USTF0",1727845492187,1e-08,61576.0,61575.0,0.66961066]
["bitfinex-derivatives","BTCF0:USTF0",1727845492393,1e-08,61576.0,61575.0,0.76695171]
["bitfinex-derivatives","BTCF0:USTF0",1727845492893,1e-08,61576.0,61575.0,0.77899415]
["bitfinex-derivatives","BTCF0:USTF0",1727845493191,1e-08,61576.0,61575.0,0.76694809]
["bitfinex-derivatives","BTCF0:USTF0",1727845493391,1e-08,61576.0,61575.0,0.66961066]
["bitfinex-derivatives","BTCF0:USTF0",1727845493793,0.06497001,61576.0,61575.0,0.60463966]
["bitfinex-derivatives","BTCF0:USTF0",1727845495202,0.06497001,61576.0,61575.0,0.70197709]
["bitfinex-derivatives","BTCF0:USTF0",1727845495397,0.06497001,61576.0,61575.0,0.55197709]
["bitfinex-derivatives","BTCF0:USTF0",1727845495589,0.06497001,61576.0,61575.0,0.45463966]
["bitfinex-derivatives","BTCF0:USTF0",1727845495790,0.06497001,61576.0,61575.0,0.5357815]
["bitfinex-derivatives","BTCF0:USTF0",1727845496993,0.06497001,61576.0,61575.0,0.45463966]
["bitfinex-derivatives","BTCF0:USTF0",1727845497497,0.06497001,61576.0,61575.0,0.45487065]
["bitfinex-derivatives","BTCF0:USTF0",1727845498292,0.06497001,61576.0,61575.0,0.53603547]
["bitfinex-derivatives","BTCF0:USTF0",1727845500297,0.06497001,61576.0,61575.0,0.45487065]
["bitfinex-derivatives","BTCF0:USTF0",1727845501503,0.55217001,61576.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845502003,0.61517001,61576.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845502200,0.61517001,61576.0,61575.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1727845502594,0.61517001,61576.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845502903,0.12797001,61576.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845504503,0.61517001,61576.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845504692,0.064973,61573.0,61568.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1727845504894,0.064978,61568.0,61566.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1727845505399,0.064978,61568.0,61565.0,0.425737]
["bitfinex-derivatives","BTCF0:USTF0",1727845505400,0.06498,61566.0,61565.0,0.425737]
["bitfinex-derivatives","BTCF0:USTF0",1727845505606,0.06498,61566.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845505994,1.30226,61566.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845506307,1.45085551,61566.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845506501,0.064986,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845506706,0.14789504,61561.0,61560.0,0.38619634]
["bitfinex-derivatives","BTCF0:USTF0",1727845507599,0.14789504,61561.0,61560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727845508204,0.14889504,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845508594,0.14889504,61561.0,61560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727845508906,0.14889504,61561.0,61560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727845509103,0.14889504,61561.0,61560.0,0.38450383]
["bitfinex-derivatives","BTCF0:USTF0",1727845509304,0.14889504,61561.0,61560.0,0.37950383]
["bitfinex-derivatives","BTCF0:USTF0",1727845509611,0.15089504,61561.0,61560.0,0.37950383]
["bitfinex-derivatives","BTCF0:USTF0",1727845509799,0.14989504,61561.0,61560.0,0.37950383]
["bitfinex-derivatives","BTCF0:USTF0",1727845510002,0.14929512,61561.0,61560.0,0.37950383]
["bitfinex-derivatives","BTCF0:USTF0",1727845512206,0.14929512,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845512407,0.14929512,61561.0,61560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727845513408,0.066986,61561.0,61560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727845515510,0.064986,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845515712,0.066986,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845516806,0.064986,61561.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845517001,0.066986,61561.0,61560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727845519211,0.066986,61561.0,61560.0,0.426787]
["bitfinex-derivatives","BTCF0:USTF0",1727845519506,0.066986,61561.0,61560.0,0.491724]
["bitfinex-derivatives","BTCF0:USTF0",1727845519917,0.066986,61561.0,61560.0,0.554324]
["bitfinex-derivatives","BTCF0:USTF0",1727845520519,0.066986,61561.0,61560.0,0.489387]
["bitfinex-derivatives","BTCF0:USTF0",1727845520818,0.066986,61561.0,61560.0,0.49112604]
["bitfinex-derivatives","BTCF0:USTF0",1727845521023,0.066986,61561.0,61560.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1727845521217,0.066986,61561.0,61560.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727845521516,0.066986,61561.0,61560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727845521709,0.066986,61561.0,61560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727845523016,0.064988,61559.0,61558.0,0.01872634]
["bitfinex-derivatives","BTCF0:USTF0",1727845523217,0.15,61559.0,61556.0,0.00243675]
["bitfinex-derivatives","BTCF0:USTF0",1727845523428,0.06499,61557.0,61556.0,0.00243675]
["bitfinex-derivatives","BTCF0:USTF0",1727845525817,0.06699,61557.0,61556.0,0.00343675]
["bitfinex-derivatives","BTCF0:USTF0",1727845526928,0.42779,61557.0,61556.0,0.00343675]
["bitfinex-derivatives","BTCF0:USTF0",1727845527219,0.42779,61557.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727845527220,1.45016,61557.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727845527419,0.065003,61544.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727845527623,0.065003,61544.0,61543.0,0.45120627]
["bitfinex-derivatives","BTCF0:USTF0",1727845528413,0.065003,61544.0,61543.0,0.52471428]
["bitfinex-derivatives","BTCF0:USTF0",1727845529015,0.065003,61544.0,61543.0,0.51871428]
["bitfinex-derivatives","BTCF0:USTF0",1727845529211,0.065003,61544.0,61543.0,0.52471428]
["bitfinex-derivatives","BTCF0:USTF0",1727845529425,0.065003,61544.0,61543.0,0.53371428]
["bitfinex-derivatives","BTCF0:USTF0",1727845530125,0.065,61547.0,61546.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727845530327,0.065,61547.0,61546.0,0.29601458]
["bitfinex-derivatives","BTCF0:USTF0",1727845530525,0.065,61547.0,61546.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1727845531330,0.065,61547.0,61546.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727845531520,0.065,61547.0,61546.0,0.29901458]
["bitfinex-derivatives","BTCF0:USTF0",1727845532528,0.065,61547.0,61546.0,0.39796723]
["bitfinex-derivatives","BTCF0:USTF0",1727845533116,0.065,61547.0,61546.0,0.75876723]
["bitfinex-derivatives","BTCF0:USTF0",1727845533526,0.065,61547.0,61546.0,0.67775265]
["bitfinex-derivatives","BTCF0:USTF0",1727845533928,0.065,61547.0,61546.0,0.75881203]
["bitfinex-derivatives","BTCF0:USTF0",1727845534531,0.065,61547.0,61546.0,0.67775265]
["bitfinex-derivatives","BTCF0:USTF0",1727845537231,0.065,61547.0,61546.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1727845537427,0.065,61547.0,61546.0,0.67780377]
["bitfinex-derivatives","BTCF0:USTF0",1727845541124,0.065,61547.0,61546.0,0.39520163]
["bitfinex-derivatives","BTCF0:USTF0",1727845541326,0.065,61547.0,61546.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727845542428,0.065,61547.0,61546.0,0.584801]
["bitfinex-derivatives","BTCF0:USTF0",1727845542632,0.064997,61551.0,61550.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727845542833,0.064993,61555.0,61554.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727845543029,0.064993,61555.0,61554.0,0.214992]
["bitfinex-derivatives","BTCF0:USTF0",1727845543334,0.064988,61559.0,61558.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727845544637,0.066988,61559.0,61558.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1727845544837,0.066988,61559.0,61558.0,0.38970209]
["bitfinex-derivatives","BTCF0:USTF0",1727845545634,0.066988,61559.0,61558.0,0.32471409]
["bitfinex-derivatives","BTCF0:USTF0",1727845545828,0.066988,61559.0,61558.0,0.01950275]
["bitfinex-derivatives","BTCF0:USTF0",1727845549637,0.064988,61559.0,61558.0,0.01850275]
["bitfinex-derivatives","BTCF0:USTF0",1727845549930,0.064988,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845549931,0.067988,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845550437,0.064988,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845550628,0.066988,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845550825,0.064989,61558.0,61557.0,0.01930381]
["bitfinex-derivatives","BTCF0:USTF0",1727845551040,0.002,61559.0,61556.0,0.08107229]
["bitfinex-derivatives","BTCF0:USTF0",1727845551232,0.06499,61557.0,61556.0,0.08107229]
["bitfinex-derivatives","BTCF0:USTF0",1727845551534,0.064991,61556.0,61555.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727845551732,0.064991,61556.0,61555.0,0.08839876]
["bitfinex-derivatives","BTCF0:USTF0",1727845552635,0.064991,61556.0,61555.0,0.10740791]
["bitfinex-derivatives","BTCF0:USTF0",1727845553031,0.064991,61556.0,61555.0,0.04640791]
["bitfinex-derivatives","BTCF0:USTF0",1727845553233,0.064991,61556.0,61555.0,0.02100915]
["bitfinex-derivatives","BTCF0:USTF0",1727845554130,0.064991,61556.0,61555.0,0.02200915]
["bitfinex-derivatives","BTCF0:USTF0",1727845554336,0.09332986,61556.0,61555.0,0.02200915]
["bitfinex-derivatives","BTCF0:USTF0",1727845554735,0.09332986,61556.0,61555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845554736,1.18068986,61556.0,61555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845555743,1.18068986,61556.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845555744,0.064998,61549.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845556336,0.064998,61549.0,61548.0,0.37965144]
["bitfinex-derivatives","BTCF0:USTF0",1727845556936,0.064998,61549.0,61548.0,0.38365144]
["bitfinex-derivatives","BTCF0:USTF0",1727845557151,0.064998,61549.0,61548.0,0.41005349]
["bitfinex-derivatives","BTCF0:USTF0",1727845563351,0.064998,61549.0,61548.0,0.38465144]
["bitfinex-derivatives","BTCF0:USTF0",1727845563553,0.064998,61549.0,61548.0,0.41005349]
["bitfinex-derivatives","BTCF0:USTF0",1727845564348,0.064998,61549.0,61548.0,0.04925349]
["bitfinex-derivatives","BTCF0:USTF0",1727845565045,0.064998,61549.0,61548.0,0.11425249]
["bitfinex-derivatives","BTCF0:USTF0",1727845565245,0.064998,61549.0,61548.0,0.18190999]
["bitfinex-derivatives","BTCF0:USTF0",1727845565445,0.064998,61549.0,61548.0,0.24795153]
["bitfinex-derivatives","BTCF0:USTF0",1727845565647,0.689,61564.0,61548.0,0.18295253]
["bitfinex-derivatives","BTCF0:USTF0",1727845565847,0.064991,61556.0,61555.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727845566053,0.064991,61556.0,61555.0,0.24866649]
["bitfinex-derivatives","BTCF0:USTF0",1727845566246,0.064991,61556.0,61555.0,0.47975166]
["bitfinex-derivatives","BTCF0:USTF0",1727845568151,0.065991,61556.0,61555.0,0.47975166]
["bitfinex-derivatives","BTCF0:USTF0",1727845568542,0.065991,61556.0,61555.0,0.48175166]
["bitfinex-derivatives","BTCF0:USTF0",1727845569148,0.065991,61556.0,61555.0,0.50085247]
["bitfinex-derivatives","BTCF0:USTF0",1727845572153,0.065991,61556.0,61555.0,0.4197673]
["bitfinex-derivatives","BTCF0:USTF0",1727845572357,0.065991,61556.0,61555.0,0.46040399]
["bitfinex-derivatives","BTCF0:USTF0",1727845572750,0.001,61556.0,61555.0,0.41976433]
["bitfinex-derivatives","BTCF0:USTF0",1727845572953,0.064985,61562.0,61559.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727845573155,0.064985,61562.0,61559.0,0.66835962]
["bitfinex-derivatives","BTCF0:USTF0",1727845573454,0.064985,61562.0,61559.0,0.73438864]
["bitfinex-derivatives","BTCF0:USTF0",1727845573646,0.064985,61562.0,61559.0,0.70667375]
["bitfinex-derivatives","BTCF0:USTF0",1727845573848,0.064985,61562.0,61559.0,0.64181702]
["bitfinex-derivatives","BTCF0:USTF0",1727845574955,0.064978,61569.0,61559.0,0.64181702]
["bitfinex-derivatives","BTCF0:USTF0",1727845574956,0.00543715,61560.0,61559.0,0.64181702]
["bitfinex-derivatives","BTCF0:USTF0",1727845575851,0.00543715,61560.0,61559.0,0.575788]
["bitfinex-derivatives","BTCF0:USTF0",1727845576056,0.00543715,61560.0,61559.0,0.64181498]
["bitfinex-derivatives","BTCF0:USTF0",1727845577260,0.00543715,61560.0,61559.0,0.7066279]
["bitfinex-derivatives","BTCF0:USTF0",1727845577447,0.00543715,61560.0,61559.0,0.70662766]
["bitfinex-derivatives","BTCF0:USTF0",1727845578754,0.00543715,61560.0,61559.0,0.64181498]
["bitfinex-derivatives","BTCF0:USTF0",1727845579155,0.00543715,61560.0,61559.0,0.70661389]
["bitfinex-derivatives","BTCF0:USTF0",1727845579454,0.00543715,61560.0,61559.0,0.66598134]
["bitfinex-derivatives","BTCF0:USTF0",1727845579652,0.00543715,61560.0,61559.0,0.70661244]
["bitfinex-derivatives","BTCF0:USTF0",1727845579856,0.00543715,61560.0,61559.0,0.60118243]
["bitfinex-derivatives","BTCF0:USTF0",1727845580062,0.00543715,61560.0,61559.0,0.66598134]
["bitfinex-derivatives","BTCF0:USTF0",1727845580259,0.00543715,61560.0,61559.0,0.60118243]
["bitfinex-derivatives","BTCF0:USTF0",1727845581064,0.003,61560.0,61559.0,0.60118243]
["bitfinex-derivatives","BTCF0:USTF0",1727845581659,0.003,61560.0,61559.0,0.69350429]
["bitfinex-derivatives","BTCF0:USTF0",1727845582458,0.003,61560.0,61559.0,0.66810986]
["bitfinex-derivatives","BTCF0:USTF0",1727845582664,0.003,61560.0,61559.0,0.69350439]
["bitfinex-derivatives","BTCF0:USTF0",1727845585969,0.003,61560.0,61559.0,0.66810986]
["bitfinex-derivatives","BTCF0:USTF0",1727845586266,0.003,61560.0,61559.0,0.69350424]
["bitfinex-derivatives","BTCF0:USTF0",1727845587461,0.003,61560.0,61559.0,0.73413538]
["bitfinex-derivatives","BTCF0:USTF0",1727845587758,0.003,61560.0,61559.0,0.68413517]
["bitfinex-derivatives","BTCF0:USTF0",1727845589269,0.003,61560.0,61559.0,0.61810986]
["bitfinex-derivatives","BTCF0:USTF0",1727845589459,0.003,61560.0,61559.0,0.68413585]
["bitfinex-derivatives","BTCF0:USTF0",1727845591965,0.003,61560.0,61559.0,0.23934632]
["bitfinex-derivatives","BTCF0:USTF0",1727845592173,0.067987,61560.0,61559.0,0.02539461]
["bitfinex-derivatives","BTCF0:USTF0",1727845592562,0.067987,61560.0,61559.0,0.09021815]
["bitfinex-derivatives","BTCF0:USTF0",1727845593173,0.067987,61560.0,61559.0,0.02539461]
["bitfinex-derivatives","BTCF0:USTF0",1727845593965,0.064991,61556.0,61555.0,0.01910081]
["bitfinex-derivatives","BTCF0:USTF0",1727845594166,0.064991,61556.0,61555.0,0.02539852]
["bitfinex-derivatives","BTCF0:USTF0",1727845594575,0.064991,61556.0,61553.0,0.48066845]
["bitfinex-derivatives","BTCF0:USTF0",1727845594874,0.064993,61554.0,61553.0,0.56082692]
["bitfinex-derivatives","BTCF0:USTF0",1727845595057,0.064993,61554.0,61553.0,0.50522782]
["bitfinex-derivatives","BTCF0:USTF0",1727845595263,0.064993,61554.0,61553.0,0.67912645]
["bitfinex-derivatives","BTCF0:USTF0",1727845595969,0.064993,61554.0,61553.0,0.60012798]
["bitfinex-derivatives","BTCF0:USTF0",1727845596175,0.064993,61554.0,61553.0,0.57472861]
["bitfinex-derivatives","BTCF0:USTF0",1727845596674,0.064993,61554.0,61553.0,0.57772861]
["bitfinex-derivatives","BTCF0:USTF0",1727845596875,0.064993,61554.0,61553.0,0.57972861]
["bitfinex-derivatives","BTCF0:USTF0",1727845597175,0.064993,61554.0,61553.0,0.66082189]
["bitfinex-derivatives","BTCF0:USTF0",1727845597371,0.064993,61554.0,61553.0,0.56792173]
["bitfinex-derivatives","BTCF0:USTF0",1727845597973,0.064993,61554.0,61553.0,0.5122281]
["bitfinex-derivatives","BTCF0:USTF0",1727845598175,0.064993,61554.0,61553.0,0.1514281]
["bitfinex-derivatives","BTCF0:USTF0",1727845598487,0.064993,61554.0,61553.0,0.12602845]
["bitfinex-derivatives","BTCF0:USTF0",1727845599665,0.064993,61554.0,61553.0,0.51222824]
["bitfinex-derivatives","BTCF0:USTF0",1727845600871,0.064993,61554.0,61553.0,0.59332152]
["bitfinex-derivatives","BTCF0:USTF0",1727845601169,0.064993,61554.0,61553.0,0.68614119]
["bitfinex-derivatives","BTCF0:USTF0",1727845601477,0.064993,61554.0,61553.0,0.60504791]
["bitfinex-derivatives","BTCF0:USTF0",1727845601683,0.064993,61554.0,61553.0,0.68611969]
["bitfinex-derivatives","BTCF0:USTF0",1727845602073,0.064993,61554.0,61553.0,0.67004191]
["bitfinex-derivatives","BTCF0:USTF0",1727845602381,0.064993,61554.0,61553.0,0.39032624]
["bitfinex-derivatives","BTCF0:USTF0",1727845602585,0.064993,61554.0,61553.0,0.29749392]
["bitfinex-derivatives","BTCF0:USTF0",1727845602788,0.064993,61554.0,61553.0,0.72574778]
["bitfinex-derivatives","BTCF0:USTF0",1727845602967,0.064993,61554.0,61553.0,0.64467967]
["bitfinex-derivatives","BTCF0:USTF0",1727845603276,0.064993,61554.0,61553.0,0.67007891]
["bitfinex-derivatives","BTCF0:USTF0",1727845603671,0.064993,61554.0,61553.0,0.71071578]
["bitfinex-derivatives","BTCF0:USTF0",1727845603980,0.064993,61554.0,61553.0,0.67007891]
["bitfinex-derivatives","BTCF0:USTF0",1727845604377,0.064993,61554.0,61553.0,0.71071595]
["bitfinex-derivatives","BTCF0:USTF0",1727845604575,0.064993,61554.0,61553.0,0.67007891]
["bitfinex-derivatives","BTCF0:USTF0",1727845604972,0.064993,61554.0,61553.0,0.30927891]
["bitfinex-derivatives","BTCF0:USTF0",1727845605175,0.064993,61554.0,61553.0,0.71071622]
["bitfinex-derivatives","BTCF0:USTF0",1727845605684,0.064993,61554.0,61553.0,0.67007891]
["bitfinex-derivatives","BTCF0:USTF0",1727845605879,0.064992,61556.0,61555.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727845606079,0.064992,61556.0,61555.0,0.28316158]
["bitfinex-derivatives","BTCF0:USTF0",1727845608087,0.064992,61556.0,61555.0,0.36423082]
["bitfinex-derivatives","BTCF0:USTF0",1727845608382,0.064992,61556.0,61555.0,0.30223982]
["bitfinex-derivatives","BTCF0:USTF0",1727845608580,0.064992,61556.0,61555.0,0.22117058]
["bitfinex-derivatives","BTCF0:USTF0",1727845608775,0.064992,61556.0,61555.0,0.20947284]
["bitfinex-derivatives","BTCF0:USTF0",1727845608981,0.064992,61556.0,61555.0,0.30223519]
["bitfinex-derivatives","BTCF0:USTF0",1727845609188,0.064992,61556.0,61555.0,0.12839924]
["bitfinex-derivatives","BTCF0:USTF0",1727845609490,0.064992,61556.0,61555.0,0.02839924]
["bitfinex-derivatives","BTCF0:USTF0",1727845612279,0.064992,61556.0,61555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845612477,0.064992,61556.0,61555.0,0.02839895]
["bitfinex-derivatives","BTCF0:USTF0",1727845612676,0.064992,61556.0,61555.0,0.02839925]
["bitfinex-derivatives","BTCF0:USTF0",1727845614289,0.064992,61556.0,61555.0,0.06787771]
["bitfinex-derivatives","BTCF0:USTF0",1727845615990,0.064992,61556.0,61555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845620386,0.064992,61556.0,61555.0,0.17707103]
["bitfinex-derivatives","BTCF0:USTF0",1727845621181,0.064992,61556.0,61555.0,0.09599743]
["bitfinex-derivatives","BTCF0:USTF0",1727845622490,0.064987,61560.0,61559.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727845622693,0.064987,61560.0,61559.0,0.18331405]
["bitfinex-derivatives","BTCF0:USTF0",1727845622993,0.064987,61560.0,61559.0,0.28061314]
["bitfinex-derivatives","BTCF0:USTF0",1727845623785,0.064987,61560.0,61559.0,0.33447441]
["bitfinex-derivatives","BTCF0:USTF0",1727845624596,0.066987,61560.0,61559.0,0.29383949]
["bitfinex-derivatives","BTCF0:USTF0",1727845625487,0.066987,61560.0,61559.0,0.18331149]
["bitfinex-derivatives","BTCF0:USTF0",1727845626297,0.066987,61560.0,61559.0,0.09038268]
["bitfinex-derivatives","BTCF0:USTF0",1727845628186,0.066987,61560.0,61559.0,0.02539568]
["bitfinex-derivatives","BTCF0:USTF0",1727845628389,0.064988,61559.0,61558.0,0.06491159]
["bitfinex-derivatives","BTCF0:USTF0",1727845628590,0.064989,61558.0,61557.0,0.06491159]
["bitfinex-derivatives","BTCF0:USTF0",1727845628895,0.064989,61558.0,61557.0,0.04868747]
["bitfinex-derivatives","BTCF0:USTF0",1727845629494,0.06499,61557.0,61556.0,0.04868747]
["bitfinex-derivatives","BTCF0:USTF0",1727845629900,0.06499,61557.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845629901,0.064991,61556.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845630791,0.064991,61556.0,61555.0,0.45111045]
["bitfinex-derivatives","BTCF0:USTF0",1727845630986,0.064991,61556.0,61555.0,0.45111036]
["bitfinex-derivatives","BTCF0:USTF0",1727845631595,0.064991,61556.0,61555.0,0.45411036]
["bitfinex-derivatives","BTCF0:USTF0",1727845631801,0.064991,61556.0,61555.0,0.38919877]
["bitfinex-derivatives","BTCF0:USTF0",1727845633098,0.064991,61556.0,61555.0,0.09331563]
["bitfinex-derivatives","BTCF0:USTF0",1727845633399,0.064991,61556.0,61555.0,0.02839877]
["bitfinex-derivatives","BTCF0:USTF0",1727845636795,0.064991,61556.0,61555.0,0.10954491]
["bitfinex-derivatives","BTCF0:USTF0",1727845637192,0.064991,61556.0,61555.0,0.02839877]
["bitfinex-derivatives","BTCF0:USTF0",1727845640406,0.064991,61556.0,61555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845640607,0.064991,61556.0,61555.0,0.02839975]
["bitfinex-derivatives","BTCF0:USTF0",1727845640804,0.064991,61556.0,61555.0,0.02839966]
["bitfinex-derivatives","BTCF0:USTF0",1727845642608,0.064983,61564.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727845642609,0.064984,61562.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727845642801,0.064984,61562.0,61559.0,0.09030918]
["bitfinex-derivatives","BTCF0:USTF0",1727845643003,0.064983,61564.0,61559.0,0.09030918]
["bitfinex-derivatives","BTCF0:USTF0",1727845643004,0.064985,61561.0,61560.0,0.09030918]
["bitfinex-derivatives","BTCF0:USTF0",1727845643203,0.064985,61561.0,61560.0,0.13094367]
["bitfinex-derivatives","BTCF0:USTF0",1727845643402,0.064985,61561.0,61560.0,0.09030358]
["bitfinex-derivatives","BTCF0:USTF0",1727845643804,0.002,61562.0,61560.0,0.45110358]
["bitfinex-derivatives","BTCF0:USTF0",1727845644011,0.064977,61570.0,61561.0,0.15759194]
["bitfinex-derivatives","BTCF0:USTF0",1727845644211,0.064974,61573.0,61571.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727845644518,0.064974,61573.0,61572.0,0.02539966]
["bitfinex-derivatives","BTCF0:USTF0",1727845645405,0.064974,61573.0,61572.0,0.07402658]
["bitfinex-derivatives","BTCF0:USTF0",1727845645620,0.064974,61573.0,61572.0,0.02539966]
["bitfinex-derivatives","BTCF0:USTF0",1727845646416,0.064974,61573.0,61572.0,0.07400932]
["bitfinex-derivatives","BTCF0:USTF0",1727845646911,0.064974,61573.0,61572.0,0.04960966]
["bitfinex-derivatives","BTCF0:USTF0",1727845647108,0.064974,61573.0,61572.0,0.07500155]
["bitfinex-derivatives","BTCF0:USTF0",1727845647305,0.064974,61573.0,61572.0,0.07600155]
["bitfinex-derivatives","BTCF0:USTF0",1727845648108,0.064974,61573.0,61572.0,0.02739189]
["bitfinex-derivatives","BTCF0:USTF0",1727845648606,0.064974,61573.0,61572.0,0.0921714]
["bitfinex-derivatives","BTCF0:USTF0",1727845649013,0.064974,61573.0,61572.0,0.06677951]
["bitfinex-derivatives","BTCF0:USTF0",1727845649402,0.064974,61573.0,61572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845649812,0.064974,61573.0,61572.0,0.06677951]
["bitfinex-derivatives","BTCF0:USTF0",1727845650415,0.064974,61573.0,61572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845652305,0.06497,61576.0,61574.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727845654018,0.3929,61582.0,61574.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727845654209,0.06740758,61575.0,61574.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727845654509,0.06740758,61575.0,61574.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1727845656210,0.06740758,61575.0,61574.0,0.11550949]
["bitfinex-derivatives","BTCF0:USTF0",1727845656513,0.06740758,61575.0,61574.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1727845656919,0.06740758,61575.0,61574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845661511,0.064973,61573.0,61572.0,0.03709889]
["bitfinex-derivatives","BTCF0:USTF0",1727845661715,0.064981,61566.0,61558.0,0.42557951]
["bitfinex-derivatives","BTCF0:USTF0",1727845662019,0.064988,61559.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845662222,0.064988,61559.0,61558.0,0.37948742]
["bitfinex-derivatives","BTCF0:USTF0",1727845663021,0.064988,61559.0,61558.0,0.44426693]
["bitfinex-derivatives","BTCF0:USTF0",1727845663423,0.064988,61559.0,61558.0,0.37948742]
["bitfinex-derivatives","BTCF0:USTF0",1727845664912,0.066988,61559.0,61558.0,0.37948742]
["bitfinex-derivatives","BTCF0:USTF0",1727845667117,0.066988,61559.0,61558.0,0.44447642]
["bitfinex-derivatives","BTCF0:USTF0",1727845667313,0.066988,61559.0,61558.0,0.46987295]
["bitfinex-derivatives","BTCF0:USTF0",1727845669614,0.066988,61559.0,61558.0,0.46987162]
["bitfinex-derivatives","BTCF0:USTF0",1727845670715,0.066988,61559.0,61558.0,0.53465113]
["bitfinex-derivatives","BTCF0:USTF0",1727845671533,0.066988,61559.0,61558.0,0.56226267]
["bitfinex-derivatives","BTCF0:USTF0",1727845672113,0.002,61559.0,61558.0,0.56226267]
["bitfinex-derivatives","BTCF0:USTF0",1727845672328,0.064979,61567.0,61566.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727845673729,0.065979,61567.0,61566.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1727845673924,0.002,61567.0,61566.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1727845674123,0.002,61567.0,61566.0,0.24039672]
["bitfinex-derivatives","BTCF0:USTF0",1727845674426,0.002,61567.0,61566.0,0.15935184]
["bitfinex-derivatives","BTCF0:USTF0",1727845675727,0.002,61567.0,61566.0,0.18470746]
["bitfinex-derivatives","BTCF0:USTF0",1727845676117,0.002,61567.0,61566.0,0.25656759]
["bitfinex-derivatives","BTCF0:USTF0",1727845676322,0.002,61567.0,61566.0,0.28195962]
["bitfinex-derivatives","BTCF0:USTF0",1727845677322,0.002,61567.0,61566.0,0.18470576]
["bitfinex-derivatives","BTCF0:USTF0",1727845677524,0.00243658,61575.0,61574.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727845677728,0.00243658,61575.0,61574.0,0.18269776]
["bitfinex-derivatives","BTCF0:USTF0",1727845678227,0.00243658,61575.0,61574.0,0.21299776]
["bitfinex-derivatives","BTCF0:USTF0",1727845678623,0.00243658,61575.0,61574.0,0.7116739]
["bitfinex-derivatives","BTCF0:USTF0",1727845678923,0.064959,61587.0,61574.0,0.7116739]
["bitfinex-derivatives","BTCF0:USTF0",1727845678924,0.064964,61582.0,61574.0,1.7998739]
["bitfinex-derivatives","BTCF0:USTF0",1727845679127,0.064959,61587.0,61581.0,0.44182635]
["bitfinex-derivatives","BTCF0:USTF0",1727845679342,0.06496,61585.0,61584.0,0.06481806]
["bitfinex-derivatives","BTCF0:USTF0",1727845679716,0.064959,61587.0,61581.0,0.14682558]
["bitfinex-derivatives","BTCF0:USTF0",1727845680019,0.064963,61583.0,61581.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727845680216,0.064963,61582.0,61581.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727845680621,0.064965,61580.0,61579.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727845680820,0.064965,61580.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845681048,0.064965,61580.0,61579.0,0.53355652]
["bitfinex-derivatives","BTCF0:USTF0",1727845681219,0.064965,61580.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845681529,0.064965,61580.0,61579.0,0.50678858]
["bitfinex-derivatives","BTCF0:USTF0",1727845681731,0.064965,61580.0,61579.0,0.59850872]
["bitfinex-derivatives","BTCF0:USTF0",1727845681930,0.064965,61580.0,61579.0,0.50678858]
["bitfinex-derivatives","BTCF0:USTF0",1727845682321,0.064965,61580.0,61579.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1727845682723,0.064962,61584.0,61582.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727845682929,0.064954,61591.0,61580.0,0.08102258]
["bitfinex-derivatives","BTCF0:USTF0",1727845683227,0.064958,61587.0,61585.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1727845683428,0.064958,61587.0,61586.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727845685934,0.064958,61587.0,61586.0,0.097159]
["bitfinex-derivatives","BTCF0:USTF0",1727845686443,0.064958,61587.0,61586.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1727845687031,0.064953,61592.0,61589.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1727845687231,0.064953,61592.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845687738,0.064953,61592.0,61591.0,0.425754]
["bitfinex-derivatives","BTCF0:USTF0",1727845689335,0.064953,61592.0,61591.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1727845690041,0.064953,61592.0,61591.0,0.427754]
["bitfinex-derivatives","BTCF0:USTF0",1727845692740,0.064951,61594.0,61593.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727845694045,0.064951,61594.0,61593.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1727845694243,0.00243606,61598.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845694444,0.064949,61596.0,61595.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727845694939,0.00243606,61598.0,61593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845695143,0.06738306,61598.0,61596.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1727845696133,0.06738306,61598.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845696334,0.06738306,61598.0,61597.0,0.425747]
["bitfinex-derivatives","BTCF0:USTF0",1727845697242,0.06738306,61598.0,61597.0,0.426747]
["bitfinex-derivatives","BTCF0:USTF0",1727845697458,0.06738306,61598.0,61597.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1727845697945,0.00243606,61598.0,61597.0,0.427747]
["bitfinex-derivatives","BTCF0:USTF0",1727845699033,0.06738206,61598.0,61597.0,0.44694542]
["bitfinex-derivatives","BTCF0:USTF0",1727845700145,0.06738206,61598.0,61597.0,0.28219842]
["bitfinex-derivatives","BTCF0:USTF0",1727845700354,0.06738206,61598.0,61582.0,0.09725519]
["bitfinex-derivatives","BTCF0:USTF0",1727845700355,0.064969,61577.0,61574.0,0.48665892]
["bitfinex-derivatives","BTCF0:USTF0",1727845700643,0.064969,61577.0,61576.0,0.0216757]
["bitfinex-derivatives","BTCF0:USTF0",1727845702040,0.064969,61577.0,61576.0,0.0286757]
["bitfinex-derivatives","BTCF0:USTF0",1727845702236,0.064969,61577.0,61576.0,0.0326757]
["bitfinex-derivatives","BTCF0:USTF0",1727845706751,0.064966,61580.0,61578.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1727845706946,0.064966,61579.0,61578.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1727845707650,0.064953,61592.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845707947,0.3896,61594.0,61576.0,0.0326757]
["bitfinex-derivatives","BTCF0:USTF0",1727845708137,0.425758,61588.0,61576.0,0.0326757]
["bitfinex-derivatives","BTCF0:USTF0",1727845708338,0.064967,61579.0,61577.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727845708543,0.064967,61579.0,61578.0,0.08802258]
["bitfinex-derivatives","BTCF0:USTF0",1727845709153,0.064967,61579.0,61578.0,0.15822731]
["bitfinex-derivatives","BTCF0:USTF0",1727845709356,0.064967,61579.0,61578.0,0.23711921]
["bitfinex-derivatives","BTCF0:USTF0",1727845709645,0.064967,61579.0,61578.0,0.1488599]
["bitfinex-derivatives","BTCF0:USTF0",1727845709844,0.064967,61579.0,61578.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1727845711044,0.064967,61579.0,61578.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1727845711352,0.064967,61579.0,61578.0,0.1518599]
["bitfinex-derivatives","BTCF0:USTF0",1727845711554,0.064964,61581.0,61580.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1727845713047,0.064964,61581.0,61580.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1727845713451,0.064959,61586.0,61580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845713649,0.06496,61585.0,61583.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727845713851,0.425757,61588.0,61581.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727845714052,0.06496,61586.0,61583.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1727845714343,0.06496,61586.0,61581.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727845714546,0.06496,61586.0,61585.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727845715957,0.06596,61586.0,61585.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727845716354,0.001,61586.0,61585.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727845716954,0.001,61586.0,61585.0,0.26216438]
["bitfinex-derivatives","BTCF0:USTF0",1727845717260,0.001,61586.0,61585.0,0.18127248]
["bitfinex-derivatives","BTCF0:USTF0",1727845717856,0.001,61586.0,61585.0,0.15588846]
["bitfinex-derivatives","BTCF0:USTF0",1727845718053,0.001,61586.0,61585.0,0.18127126]
["bitfinex-derivatives","BTCF0:USTF0",1727845718258,0.001,61586.0,61585.0,0.22560282]
["bitfinex-derivatives","BTCF0:USTF0",1727845719355,0.001,61586.0,61585.0,0.30642419]
["bitfinex-derivatives","BTCF0:USTF0",1727845719553,0.065959,61586.0,61585.0,0.04433156]
["bitfinex-derivatives","BTCF0:USTF0",1727845724352,0.065959,61586.0,61585.0,0.06971849]
["bitfinex-derivatives","BTCF0:USTF0",1727845725657,0.065959,61586.0,61585.0,0.04433156]
["bitfinex-derivatives","BTCF0:USTF0",1727845726373,0.096959,61586.0,61585.0,0.04433156]
["bitfinex-derivatives","BTCF0:USTF0",1727845727564,0.096959,61586.0,61585.0,0.01894854]
["bitfinex-derivatives","BTCF0:USTF0",1727845727865,0.096959,61586.0,61580.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1727845727866,0.064964,61581.0,61580.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1727845728066,0.064964,61581.0,61580.0,0.26250337]
["bitfinex-derivatives","BTCF0:USTF0",1727845728277,0.064964,61581.0,61580.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1727845729173,0.064964,61581.0,61580.0,0.184682]
["bitfinex-derivatives","BTCF0:USTF0",1727845729471,0.064964,61581.0,61580.0,0.18474838]
["bitfinex-derivatives","BTCF0:USTF0",1727845729665,0.064962,61585.0,61584.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1727845729865,0.064962,61585.0,61584.0,0.26273066]
["bitfinex-derivatives","BTCF0:USTF0",1727845730171,0.064962,61585.0,61584.0,0.18174438]
["bitfinex-derivatives","BTCF0:USTF0",1727845731768,0.065962,61585.0,61584.0,0.11678338]
["bitfinex-derivatives","BTCF0:USTF0",1727845732877,0.065962,61585.0,61584.0,0.11678182]
["bitfinex-derivatives","BTCF0:USTF0",1727845733563,0.065962,61585.0,61584.0,0.15635675]
["bitfinex-derivatives","BTCF0:USTF0",1727845733875,0.001,61585.0,61584.0,0.18174278]
["bitfinex-derivatives","BTCF0:USTF0",1727845734067,0.001,61585.0,61584.0,0.3092775]
["bitfinex-derivatives","BTCF0:USTF0",1727845734267,0.001,61585.0,61584.0,0.30926186]
["bitfinex-derivatives","BTCF0:USTF0",1727845734470,0.001,61585.0,61584.0,0.21200667]
["bitfinex-derivatives","BTCF0:USTF0",1727845737278,0.001,61585.0,61584.0,0.21200591]
["bitfinex-derivatives","BTCF0:USTF0",1727845737674,0.06596,61585.0,61584.0,0.21200591]
["bitfinex-derivatives","BTCF0:USTF0",1727845737876,0.06596,61585.0,61584.0,0.30926017]
["bitfinex-derivatives","BTCF0:USTF0",1727845738071,0.06596,61585.0,61584.0,0.14704491]
["bitfinex-derivatives","BTCF0:USTF0",1727845738274,0.06596,61585.0,61584.0,0.11664491]
["bitfinex-derivatives","BTCF0:USTF0",1727845738573,0.06596,61585.0,61584.0,0.17232129]
["bitfinex-derivatives","BTCF0:USTF0",1727845738773,0.06596,61585.0,61584.0,0.18160772]
["bitfinex-derivatives","BTCF0:USTF0",1727845740183,0.06596,61585.0,61584.0,0.18160744]
["bitfinex-derivatives","BTCF0:USTF0",1727845740482,0.06596,61585.0,61584.0,0.2788617]
["bitfinex-derivatives","BTCF0:USTF0",1727845742373,0.001,61585.0,61584.0,0.2534749]
["bitfinex-derivatives","BTCF0:USTF0",1727845742568,0.001,61585.0,61584.0,0.22222363]
["bitfinex-derivatives","BTCF0:USTF0",1727845743772,0.001,61585.0,61584.0,0.33098075]
["bitfinex-derivatives","BTCF0:USTF0",1727845743975,0.06596,61585.0,61584.0,0.22222363]
["bitfinex-derivatives","BTCF0:USTF0",1727845744776,0.06596,61585.0,61584.0,0.25453723]
["bitfinex-derivatives","BTCF0:USTF0",1727845744980,0.06596,61585.0,61584.0,0.19772139]
["bitfinex-derivatives","BTCF0:USTF0",1727845745283,0.06596,61585.0,61584.0,0.02538583]
["bitfinex-derivatives","BTCF0:USTF0",1727845745580,0.06596,61585.0,61584.0,0.17251146]
["bitfinex-derivatives","BTCF0:USTF0",1727845745785,0.06596,61585.0,61584.0,0.11682286]
["bitfinex-derivatives","BTCF0:USTF0",1727845746172,0.06596,61585.0,61584.0,0.1574419]
["bitfinex-derivatives","BTCF0:USTF0",1727845746572,0.06596,61585.0,61584.0,0.2223387]
["bitfinex-derivatives","BTCF0:USTF0",1727845747688,0.06596,61585.0,61584.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1727845747893,0.06596,61585.0,61584.0,0.23846049]
["bitfinex-derivatives","BTCF0:USTF0",1727845748185,0.06596,61585.0,61584.0,0.1573777]
["bitfinex-derivatives","BTCF0:USTF0",1727845748376,0.06596,61585.0,61584.0,0.238479]
["bitfinex-derivatives","BTCF0:USTF0",1727845748586,0.06596,61585.0,61584.0,0.14710766]
["bitfinex-derivatives","BTCF0:USTF0",1727845748783,0.06596,61585.0,61584.0,0.2386117]
["bitfinex-derivatives","BTCF0:USTF0",1727845748983,0.06596,61585.0,61584.0,0.17260534]
["bitfinex-derivatives","BTCF0:USTF0",1727845749182,0.06596,61585.0,61584.0,0.13212438]
["bitfinex-derivatives","BTCF0:USTF0",1727845749387,0.06596,61585.0,61584.0,0.15751209]
["bitfinex-derivatives","BTCF0:USTF0",1727845752584,0.06596,61585.0,61584.0,0.09150404]
["bitfinex-derivatives","BTCF0:USTF0",1727845752889,0.06596,61585.0,61584.0,0.15751143]
["bitfinex-derivatives","BTCF0:USTF0",1727845756297,0.06596,61585.0,61584.0,0.15752351]
["bitfinex-derivatives","BTCF0:USTF0",1727845757394,0.06596,61585.0,61584.0,0.02538766]
["bitfinex-derivatives","BTCF0:USTF0",1727845757587,0.064963,61582.0,61581.0,0.08112673]
["bitfinex-derivatives","BTCF0:USTF0",1727845757788,0.064963,61582.0,61579.0,0.08112673]
["bitfinex-derivatives","BTCF0:USTF0",1727845758085,0.064964,61581.0,61580.0,0.02539088]
["bitfinex-derivatives","BTCF0:USTF0",1727845758291,0.064964,61581.0,61580.0,0.10651761]
["bitfinex-derivatives","BTCF0:USTF0",1727845758596,0.064964,61581.0,61580.0,0.02539088]
["bitfinex-derivatives","BTCF0:USTF0",1727845758893,0.064964,61581.0,61580.0,0.10651761]
["bitfinex-derivatives","BTCF0:USTF0",1727845759093,0.064963,61582.0,61578.0,0.08112673]
["bitfinex-derivatives","BTCF0:USTF0",1727845759286,0.064964,61581.0,61578.0,0.08112673]
["bitfinex-derivatives","BTCF0:USTF0",1727845759483,0.064969,61577.0,61576.0,0.13509774]
["bitfinex-derivatives","BTCF0:USTF0",1727845759696,0.425769,61577.0,61576.0,0.05397101]
["bitfinex-derivatives","BTCF0:USTF0",1727845759893,0.425769,61577.0,61576.0,0.02117101]
["bitfinex-derivatives","BTCF0:USTF0",1727845760086,0.425769,61577.0,61576.0,0.06179705]
["bitfinex-derivatives","BTCF0:USTF0",1727845760292,0.425769,61577.0,61576.0,0.08603261]
["bitfinex-derivatives","BTCF0:USTF0",1727845760593,0.425769,61577.0,61576.0,0.02517101]
["bitfinex-derivatives","BTCF0:USTF0",1727845761089,0.426769,61577.0,61576.0,0.02517101]
["bitfinex-derivatives","BTCF0:USTF0",1727845761289,0.426769,61577.0,61576.0,0.02117101]
["bitfinex-derivatives","BTCF0:USTF0",1727845761493,0.426769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845761494,0.425769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845761695,0.425769,61577.0,61576.0,0.02317101]
["bitfinex-derivatives","BTCF0:USTF0",1727845761696,0.426769,61577.0,61576.0,0.02317101]
["bitfinex-derivatives","BTCF0:USTF0",1727845762895,0.426769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845763094,0.426769,61577.0,61576.0,0.02317101]
["bitfinex-derivatives","BTCF0:USTF0",1727845763690,0.426769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845766489,0.064969,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845766689,0.426769,61577.0,61576.0,0.02117101]
["bitfinex-derivatives","BTCF0:USTF0",1727845766901,0.426769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845767094,0.425769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845767297,0.426769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845767892,0.065969,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845768092,0.426769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845769392,0.426769,61577.0,61576.0,0.02117101]
["bitfinex-derivatives","BTCF0:USTF0",1727845770296,0.426769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845771898,0.065969,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845772091,0.426769,61577.0,61576.0,0.02217101]
["bitfinex-derivatives","BTCF0:USTF0",1727845773999,0.426769,61577.0,61576.0,0.02317101]
["bitfinex-derivatives","BTCF0:USTF0",1727845775603,0.426769,61577.0,61576.0,0.0207352]
["bitfinex-derivatives","BTCF0:USTF0",1727845775604,0.065969,61577.0,61576.0,0.0207352]
["bitfinex-derivatives","BTCF0:USTF0",1727845775803,0.001,61577.0,61576.0,0.0855968]
["bitfinex-derivatives","BTCF0:USTF0",1727845776006,0.001,61577.0,61576.0,0.0207352]
["bitfinex-derivatives","BTCF0:USTF0",1727845776196,0.065969,61577.0,61576.0,0.11109504]
["bitfinex-derivatives","BTCF0:USTF0",1727845776708,0.065969,61577.0,61576.0,0.0857052]
["bitfinex-derivatives","BTCF0:USTF0",1727845777092,0.065969,61577.0,61576.0,0.11009532]
["bitfinex-derivatives","BTCF0:USTF0",1727845777504,0.065969,61577.0,61576.0,0.0847052]
["bitfinex-derivatives","BTCF0:USTF0",1727845777806,0.065969,61577.0,61576.0,0.11009537]
["bitfinex-derivatives","BTCF0:USTF0",1727845778204,0.065969,61577.0,61576.0,0.0197352]
["bitfinex-derivatives","BTCF0:USTF0",1727845781207,0.426769,61577.0,61576.0,0.0197352]
["bitfinex-derivatives","BTCF0:USTF0",1727845781612,0.426769,61577.0,61576.0,0.06833543]
["bitfinex-derivatives","BTCF0:USTF0",1727845783512,0.426769,61577.0,61576.0,0.0197352]
["bitfinex-derivatives","BTCF0:USTF0",1727845784409,0.426769,61577.0,61576.0,0.08452045]
["bitfinex-derivatives","BTCF0:USTF0",1727845785517,0.426769,61577.0,61576.0,0.08458702]
["bitfinex-derivatives","BTCF0:USTF0",1727845786015,0.426769,61577.0,61576.0,0.04963739]
["bitfinex-derivatives","BTCF0:USTF0",1727845786318,0.426769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845786815,1.513969,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845788521,1.54030083,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845789620,1.54030137,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845790117,1.026769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845790316,1.513969,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845790715,1.54030135,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845790918,1.54030154,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845791225,1.513969,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845791620,1.874769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845791818,1.274769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845792626,0.787569,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845793942,1.274769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845794442,1.874769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845794738,1.274769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845795135,1.874769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845795331,1.274769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845795641,1.874769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845796241,1.274769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845796437,1.874769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845796837,1.274769,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845797038,0.787569,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845797441,0.787569,61577.0,61576.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727845797740,0.787569,61577.0,61576.0,0.09905182]
["bitfinex-derivatives","BTCF0:USTF0",1727845798444,0.787569,61577.0,61576.0,0.11791605]
["bitfinex-derivatives","BTCF0:USTF0",1727845798634,0.426769,61577.0,61576.0,0.11791605]
["bitfinex-derivatives","BTCF0:USTF0",1727845799238,0.3618,61577.0,61576.0,0.11803423]
["bitfinex-derivatives","BTCF0:USTF0",1727845799435,0.3618,61577.0,61576.0,0.14342535]
["bitfinex-derivatives","BTCF0:USTF0",1727845799637,0.3618,61577.0,61576.0,0.31609753]
["bitfinex-derivatives","BTCF0:USTF0",1727845800242,0.001,61577.0,61576.0,0.27559422]
["bitfinex-derivatives","BTCF0:USTF0",1727845800438,0.065969,61577.0,61576.0,0.27559422]
["bitfinex-derivatives","BTCF0:USTF0",1727845801142,0.065969,61577.0,61576.0,0.31598259]
["bitfinex-derivatives","BTCF0:USTF0",1727845801445,0.065969,61577.0,61576.0,0.27550051]
["bitfinex-derivatives","BTCF0:USTF0",1727845801946,0.001,61577.0,61576.0,0.27550051]
["bitfinex-derivatives","BTCF0:USTF0",1727845803938,0.001,61577.0,61576.0,0.27549905]
["bitfinex-derivatives","BTCF0:USTF0",1727845804748,0.001,61577.0,61576.0,0.35644633]
["bitfinex-derivatives","BTCF0:USTF0",1727845805047,0.001,61577.0,61576.0,0.27549905]
["bitfinex-derivatives","BTCF0:USTF0",1727845805048,0.065969,61577.0,61576.0,0.27549905]
["bitfinex-derivatives","BTCF0:USTF0",1727845805233,0.065969,61577.0,61576.0,0.27541536]
["bitfinex-derivatives","BTCF0:USTF0",1727845805437,0.065969,61577.0,61576.0,0.26499362]
["bitfinex-derivatives","BTCF0:USTF0",1727845805640,0.065969,61577.0,61576.0,0.35635757]
["bitfinex-derivatives","BTCF0:USTF0",1727845805842,0.065969,61577.0,61576.0,0.18404659]
["bitfinex-derivatives","BTCF0:USTF0",1727845806233,0.065969,61577.0,61576.0,0.11803423]
["bitfinex-derivatives","BTCF0:USTF0",1727845806440,0.065969,61577.0,61576.0,0.18404812]
["bitfinex-derivatives","BTCF0:USTF0",1727845807245,0.065969,61577.0,61576.0,0.19898126]
["bitfinex-derivatives","BTCF0:USTF0",1727845807543,0.065969,61577.0,61576.0,0.26499326]
["bitfinex-derivatives","BTCF0:USTF0",1727845807741,0.065969,61577.0,61576.0,0.26499371]
["bitfinex-derivatives","BTCF0:USTF0",1727845807941,0.001,61577.0,61576.0,0.26499371]
["bitfinex-derivatives","BTCF0:USTF0",1727845808348,0.001,61577.0,61576.0,0.18404668]
["bitfinex-derivatives","BTCF0:USTF0",1727845808539,0.001,61577.0,61576.0,0.26499371]
["bitfinex-derivatives","BTCF0:USTF0",1727845808942,0.001,61577.0,61576.0,0.35630597]
["bitfinex-derivatives","BTCF0:USTF0",1727845809147,0.001,61577.0,61576.0,0.26499371]
["bitfinex-derivatives","BTCF0:USTF0",1727845809655,0.001,61577.0,61576.0,0.27533013]
["bitfinex-derivatives","BTCF0:USTF0",1727845810748,0.064964,61582.0,61576.0,1.71296264]
["bitfinex-derivatives","BTCF0:USTF0",1727845811059,0.3109,61588.0,61582.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727845811245,0.3608,61593.0,61587.0,0.08091166]
["bitfinex-derivatives","BTCF0:USTF0",1727845811446,0.064954,61592.0,61591.0,0.12964314]
["bitfinex-derivatives","BTCF0:USTF0",1727845811644,0.064954,61592.0,61591.0,0.0903424]
["bitfinex-derivatives","BTCF0:USTF0",1727845812142,0.3608,61593.0,61591.0,0.09001963]
["bitfinex-derivatives","BTCF0:USTF0",1727845812347,0.3608,61593.0,61592.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1727845812644,0.3608,61593.0,61592.0,0.09033771]
["bitfinex-derivatives","BTCF0:USTF0",1727845813149,0.3608,61593.0,61592.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1727845813544,0.3618,61593.0,61592.0,0.11440164]
["bitfinex-derivatives","BTCF0:USTF0",1727845813940,0.3618,61593.0,61592.0,0.11540164]
["bitfinex-derivatives","BTCF0:USTF0",1727845815149,0.3618,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845817848,0.426752,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845819649,0.065952,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845819859,0.426752,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845821048,0.065952,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845821251,0.426752,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845822453,0.3618,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845822652,0.3618,61593.0,61592.0,0.11540164]
["bitfinex-derivatives","BTCF0:USTF0",1727845824563,0.3618,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845827057,0.426752,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845827260,0.426752,61593.0,61592.0,0.1153924]
["bitfinex-derivatives","BTCF0:USTF0",1727845829557,0.426752,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845829754,0.065952,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845829955,0.3618,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845833156,0.426752,61593.0,61592.0,0.13158323]
["bitfinex-derivatives","BTCF0:USTF0",1727845833663,0.426752,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845834261,0.426752,61593.0,61592.0,0.13158323]
["bitfinex-derivatives","BTCF0:USTF0",1727845836159,0.426752,61593.0,61592.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1727845839064,0.426752,61593.0,61592.0,0.23881992]
["bitfinex-derivatives","BTCF0:USTF0",1727845839461,0.3618,61593.0,61592.0,0.23881992]
["bitfinex-derivatives","BTCF0:USTF0",1727845839764,0.3618,61593.0,61592.0,0.15790826]
["bitfinex-derivatives","BTCF0:USTF0",1727845840268,0.29227517,61593.0,61592.0,0.15790826]
["bitfinex-derivatives","BTCF0:USTF0",1727845840468,0.064944,61601.0,61600.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1727845840670,0.064944,61601.0,61600.0,0.23666783]
["bitfinex-derivatives","BTCF0:USTF0",1727845840881,0.064944,61601.0,61600.0,0.2366584]
["bitfinex-derivatives","BTCF0:USTF0",1727845841660,0.064944,61601.0,61600.0,0.2376584]
["bitfinex-derivatives","BTCF0:USTF0",1727845841865,0.064944,61601.0,61600.0,0.1727144]
["bitfinex-derivatives","BTCF0:USTF0",1727845842059,0.064944,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845842268,0.064944,61601.0,61600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845842774,0.064944,61601.0,61600.0,0.2386299]
["bitfinex-derivatives","BTCF0:USTF0",1727845843273,0.064944,61601.0,61600.0,0.17654514]
["bitfinex-derivatives","BTCF0:USTF0",1727845844371,0.0965,61607.0,61604.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1727845844372,0.064939,61605.0,61604.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1727845845569,0.064939,61605.0,61604.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1727845845980,0.064939,61605.0,61604.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1727845846165,0.064939,61605.0,61604.0,0.06673714]
["bitfinex-derivatives","BTCF0:USTF0",1727845846360,0.064939,61605.0,61604.0,0.13167714]
["bitfinex-derivatives","BTCF0:USTF0",1727845846564,0.064939,61605.0,61604.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1727845847277,0.064939,61605.0,61604.0,0.13166562]
["bitfinex-derivatives","BTCF0:USTF0",1727845847966,0.064939,61605.0,61604.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1727845848165,0.064939,61605.0,61604.0,0.13165911]
["bitfinex-derivatives","BTCF0:USTF0",1727845849673,0.064939,61605.0,61604.0,0.06671911]
["bitfinex-derivatives","BTCF0:USTF0",1727845850467,0.064939,61605.0,61604.0,0.13165911]
["bitfinex-derivatives","BTCF0:USTF0",1727845850868,0.064939,61605.0,61604.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1727845851865,0.064936,61608.0,61607.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727845852263,0.064936,61608.0,61607.0,0.12961938]
["bitfinex-derivatives","BTCF0:USTF0",1727845852464,0.064936,61608.0,61607.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727845852981,0.064936,61608.0,61607.0,0.13062063]
["bitfinex-derivatives","BTCF0:USTF0",1727845853367,0.064936,61608.0,61607.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1727845853668,0.064936,61608.0,61607.0,0.13060715]
["bitfinex-derivatives","BTCF0:USTF0",1727845853979,0.064936,61608.0,61607.0,0.13160715]
["bitfinex-derivatives","BTCF0:USTF0",1727845855092,0.064936,61608.0,61607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845855870,0.064936,61608.0,61607.0,0.05050201]
["bitfinex-derivatives","BTCF0:USTF0",1727845857675,0.064936,61608.0,61607.0,0.06962733]
["bitfinex-derivatives","BTCF0:USTF0",1727845860381,0.064936,61608.0,61607.0,0.02112532]
["bitfinex-derivatives","BTCF0:USTF0",1727845862478,0.064936,61608.0,61607.0,0.08606232]
["bitfinex-derivatives","BTCF0:USTF0",1727845863987,0.00243519,61610.0,61607.0,0.02112532]
["bitfinex-derivatives","BTCF0:USTF0",1727845864190,0.00243519,61610.0,61609.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727845864685,0.00243519,61610.0,61609.0,0.09031117]
["bitfinex-derivatives","BTCF0:USTF0",1727845865984,0.06736919,61610.0,61609.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727845866189,0.06736919,61610.0,61609.0,0.0913111]
["bitfinex-derivatives","BTCF0:USTF0",1727845866577,0.06736919,61610.0,61609.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1727845866985,0.06736919,61610.0,61609.0,0.09131043]
["bitfinex-derivatives","BTCF0:USTF0",1727845867284,0.06736919,61610.0,61609.0,0.09231043]
["bitfinex-derivatives","BTCF0:USTF0",1727845868885,0.06736919,61610.0,61609.0,0.09231052]
["bitfinex-derivatives","BTCF0:USTF0",1727845868886,0.00243519,61610.0,61609.0,0.09231052]
["bitfinex-derivatives","BTCF0:USTF0",1727845872695,0.00243519,61610.0,61609.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1727845874283,0.00243519,61610.0,61609.0,0.15696752]
["bitfinex-derivatives","BTCF0:USTF0",1727845875086,0.00243519,61610.0,61609.0,0.25415569]
["bitfinex-derivatives","BTCF0:USTF0",1727845879289,0.00243519,61610.0,61609.0,0.15696752]
["bitfinex-derivatives","BTCF0:USTF0",1727845879495,0.00243519,61610.0,61609.0,0.26419437]
["bitfinex-derivatives","BTCF0:USTF0",1727845879686,0.00243519,61610.0,61609.0,0.28956791]
["bitfinex-derivatives","BTCF0:USTF0",1727845880090,0.00243519,61610.0,61609.0,0.18234106]
["bitfinex-derivatives","BTCF0:USTF0",1727845881101,0.06736919,61610.0,61609.0,0.09230854]
["bitfinex-derivatives","BTCF0:USTF0",1727845881901,0.06736919,61610.0,61609.0,0.09231115]
["bitfinex-derivatives","BTCF0:USTF0",1727845884994,0.06736919,61610.0,61609.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1727845885193,0.06736919,61610.0,61609.0,0.02737624]
["bitfinex-derivatives","BTCF0:USTF0",1727845888396,0.09368194,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845888601,0.09368194,61610.0,61609.0,0.02737636]
["bitfinex-derivatives","BTCF0:USTF0",1727845888902,0.19050042,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845889098,0.09976919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845890002,0.09976919,61610.0,61609.0,0.06683972]
["bitfinex-derivatives","BTCF0:USTF0",1727845890799,0.09976919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845891917,0.09976919,61610.0,61609.0,0.09231365]
["bitfinex-derivatives","BTCF0:USTF0",1727845894000,0.09976919,61610.0,61609.0,0.02737865]
["bitfinex-derivatives","BTCF0:USTF0",1727845894713,0.09976919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845896011,0.46056919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845897111,0.09976919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845897407,0.46056919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845899402,0.09976919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845899602,0.46056919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845900608,0.09976919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845901116,0.46056919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845902107,0.46056919,61610.0,61609.0,0.0273786]
["bitfinex-derivatives","BTCF0:USTF0",1727845902818,0.09976919,61610.0,61609.0,0.0273786]
["bitfinex-derivatives","BTCF0:USTF0",1727845904111,0.09976919,61610.0,61609.0,0.09221544]
["bitfinex-derivatives","BTCF0:USTF0",1727845905214,0.09976919,61610.0,61609.0,0.06683684]
["bitfinex-derivatives","BTCF0:USTF0",1727845905409,0.09976919,61610.0,61609.0,0.02737843]
["bitfinex-derivatives","BTCF0:USTF0",1727845908208,0.09976919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845908411,0.09976919,61610.0,61609.0,0.0273787]
["bitfinex-derivatives","BTCF0:USTF0",1727845909710,1.18668919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845910115,1.21300673,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845910611,1.21300673,61610.0,61598.0,0.0809593]
["bitfinex-derivatives","BTCF0:USTF0",1727845910612,1.21300673,61610.0,61605.0,0.04865002]
["bitfinex-derivatives","BTCF0:USTF0",1727845910812,0.3608,61606.0,61603.0,0.04865002]
["bitfinex-derivatives","BTCF0:USTF0",1727845911014,0.064943,61601.0,61600.0,0.06485707]
["bitfinex-derivatives","BTCF0:USTF0",1727845911214,0.064943,61601.0,61590.0,0.45793302]
["bitfinex-derivatives","BTCF0:USTF0",1727845911215,0.064944,61600.0,61598.0,0.06485707]
["bitfinex-derivatives","BTCF0:USTF0",1727845911520,0.064946,61598.0,61597.0,0.06485707]
["bitfinex-derivatives","BTCF0:USTF0",1727845911712,0.064947,61597.0,61596.0,0.06485707]
["bitfinex-derivatives","BTCF0:USTF0",1727845911912,0.0315,61600.0,61593.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727845911913,0.064945,61599.0,61593.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727845912220,0.064946,61598.0,61597.0,0.0648486]
["bitfinex-derivatives","BTCF0:USTF0",1727845912418,0.064947,61597.0,61596.0,0.0648486]
["bitfinex-derivatives","BTCF0:USTF0",1727845912609,0.064949,61596.0,61595.0,0.0648486]
["bitfinex-derivatives","BTCF0:USTF0",1727845912812,0.0315,61600.0,61593.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727845913010,0.064951,61594.0,61593.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727845914114,0.064951,61594.0,61593.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1727845914617,0.064951,61594.0,61593.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727845914817,0.064951,61594.0,61593.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1727845916615,0.0315,61600.0,61593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845916813,0.064943,61602.0,61601.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1727845917011,0.064943,61602.0,61601.0,0.11349835]
["bitfinex-derivatives","BTCF0:USTF0",1727845917217,0.064943,61602.0,61601.0,0.12969512]
["bitfinex-derivatives","BTCF0:USTF0",1727845919324,0.064943,61602.0,61601.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1727845920820,0.3608,61606.0,61598.0,0.42555312]
["bitfinex-derivatives","BTCF0:USTF0",1727845921017,0.3608,61606.0,61601.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845921018,0.064942,61602.0,61601.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845921219,0.064945,61599.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845922320,0.064945,61599.0,61598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727845923138,0.064945,61599.0,61598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845923139,1.512785,61599.0,61598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845923431,0.064957,61588.0,61587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845924124,0.064957,61588.0,61587.0,0.37965234]
["bitfinex-derivatives","BTCF0:USTF0",1727845925536,0.064957,61588.0,61587.0,0.01885234]
["bitfinex-derivatives","BTCF0:USTF0",1727845925842,0.0302,61590.0,61578.0,0.0812898]
["bitfinex-derivatives","BTCF0:USTF0",1727845926042,0.3608,61584.0,61578.0,0.03273549]
["bitfinex-derivatives","BTCF0:USTF0",1727845926242,0.3608,61584.0,61579.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845926450,0.064965,61580.0,61579.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845927349,0.0311,61583.0,61578.0,0.07428804]
["bitfinex-derivatives","BTCF0:USTF0",1727845927350,0.064966,61579.0,61578.0,0.07428804]
["bitfinex-derivatives","BTCF0:USTF0",1727845927849,0.064966,61579.0,61578.0,0.08128804]
["bitfinex-derivatives","BTCF0:USTF0",1727845928047,0.064966,61579.0,61578.0,0.03273373]
["bitfinex-derivatives","BTCF0:USTF0",1727845928753,0.064966,61579.0,61578.0,0.02873373]
["bitfinex-derivatives","BTCF0:USTF0",1727845929543,0.064966,61579.0,61578.0,0.03273373]
["bitfinex-derivatives","BTCF0:USTF0",1727845929744,0.425766,61579.0,61578.0,0.03273373]
["bitfinex-derivatives","BTCF0:USTF0",1727845930454,0.064966,61579.0,61578.0,0.09526624]
["bitfinex-derivatives","BTCF0:USTF0",1727845932756,0.064958,61588.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727845932757,0.064964,61582.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727845933254,0.0312,61593.0,61584.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1727845933457,0.06496,61585.0,61584.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1727845934357,0.064962,61583.0,61582.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845934655,0.06496,61585.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845936148,0.3608,61590.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845936358,0.3608,61590.0,61589.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1727845938053,0.3628,61590.0,61589.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1727845938653,0.3608,61590.0,61589.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1727845939250,0.3608,61590.0,61589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845939446,0.3608,61590.0,61589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727845940055,0.3608,61590.0,61589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727845940655,0.3608,61590.0,61589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727845940965,0.3608,61590.0,61589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845941162,0.3608,61590.0,61589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727845941553,0.3608,61590.0,61589.0,0.02322101]
["bitfinex-derivatives","BTCF0:USTF0",1727845941756,0.3608,61590.0,61589.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1727845941954,0.064948,61597.0,61589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727845942262,0.064948,61597.0,61590.0,0.11350831]
["bitfinex-derivatives","BTCF0:USTF0",1727845942461,0.0313,61600.0,61592.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845942661,0.0313,61600.0,61589.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727845942662,0.0313,61600.0,61597.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727845942862,0.0313,61600.0,61596.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845943060,0.3608,61599.0,61595.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845943259,0.064946,61599.0,61592.0,0.11350631]
["bitfinex-derivatives","BTCF0:USTF0",1727845943458,0.064946,61599.0,61593.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845943759,0.0313,61600.0,61593.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845943760,0.064948,61597.0,61593.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845943960,0.0313,61600.0,61593.0,0.11350531]
["bitfinex-derivatives","BTCF0:USTF0",1727845944170,0.0313,61600.0,61594.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845944766,0.0313,61600.0,61594.0,0.11350431]
["bitfinex-derivatives","BTCF0:USTF0",1727845945161,0.0323,61600.0,61594.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845945361,0.0323,61600.0,61591.0,0.06475312]
["bitfinex-derivatives","BTCF0:USTF0",1727845945362,0.0323,61600.0,61597.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727845946163,0.0323,61600.0,61595.0,0.04855431]
["bitfinex-derivatives","BTCF0:USTF0",1727845946164,0.0323,61600.0,61598.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1727845946965,0.001,61600.0,61599.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1727845947166,0.3608,61612.0,61599.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1727845947375,0.3608,61612.0,61609.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727845947562,0.3608,61612.0,61609.0,0.11345556]
["bitfinex-derivatives","BTCF0:USTF0",1727845947763,0.3608,61612.0,61609.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727845947961,0.3608,61612.0,61609.0,0.11345556]
["bitfinex-derivatives","BTCF0:USTF0",1727845948265,0.3608,61612.0,61609.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727845948475,0.00443519,61610.0,61609.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727845948773,0.00443519,61610.0,61609.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1727845950067,0.00243519,61610.0,61609.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1727845950369,0.00443519,61610.0,61609.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1727845950759,0.00443519,61610.0,61609.0,0.08623824]
["bitfinex-derivatives","BTCF0:USTF0",1727845952357,0.55628919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845952566,0.58728919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845953069,0.10036919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845953370,0.58728919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845953568,0.10036919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845953777,0.58728919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845954072,0.10036919,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845957379,1.18728919,61610.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845957667,1.18728919,61610.0,61585.0,0.47428056]
["bitfinex-derivatives","BTCF0:USTF0",1727845957668,0.064948,61597.0,61595.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727845958067,0.064948,61597.0,61596.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727845958872,0.066948,61597.0,61596.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727845960276,0.064948,61597.0,61596.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727845960476,0.067948,61597.0,61596.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727845960976,0.069948,61597.0,61596.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727845964376,0.069948,61597.0,61596.0,0.13070212]
["bitfinex-derivatives","BTCF0:USTF0",1727845965374,0.069948,61597.0,61596.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727845965681,0.069948,61597.0,61596.0,0.426749]
["bitfinex-derivatives","BTCF0:USTF0",1727845972684,0.069948,61597.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845974289,0.069948,61597.0,61596.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1727845980077,0.069948,61597.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727845980280,0.069948,61597.0,61596.0,0.06583189]
["bitfinex-derivatives","BTCF0:USTF0",1727845980583,0.064951,61594.0,61593.0,0.04862945]
["bitfinex-derivatives","BTCF0:USTF0",1727845980886,0.064954,61591.0,61588.0,0.04862945]
["bitfinex-derivatives","BTCF0:USTF0",1727845981087,0.3608,61589.0,61586.0,0.04862945]
["bitfinex-derivatives","BTCF0:USTF0",1727845981390,0.064958,61587.0,61586.0,0.04862945]
["bitfinex-derivatives","BTCF0:USTF0",1727845981988,0.06496,61585.0,61584.0,0.06483189]
["bitfinex-derivatives","BTCF0:USTF0",1727845982291,0.06496,61585.0,61583.0,0.0184797]
["bitfinex-derivatives","BTCF0:USTF0",1727845982292,0.064961,61584.0,61583.0,0.06483189]
["bitfinex-derivatives","BTCF0:USTF0",1727845982679,0.064958,61587.0,61580.0,0.16479851]
["bitfinex-derivatives","BTCF0:USTF0",1727845982882,0.064964,61582.0,61580.0,0.16479851]
["bitfinex-derivatives","BTCF0:USTF0",1727845983183,0.064964,61582.0,61580.0,0.09983351]
["bitfinex-derivatives","BTCF0:USTF0",1727845983381,0.064964,61582.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727845983578,0.058964,61582.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727845984080,0.058964,61582.0,61581.0,0.425764]
["bitfinex-derivatives","BTCF0:USTF0",1727845985378,0.058964,61582.0,61581.0,0.429764]
["bitfinex-derivatives","BTCF0:USTF0",1727845986088,0.058964,61582.0,61581.0,0.430764]
["bitfinex-derivatives","BTCF0:USTF0",1727845986680,0.3608,61589.0,61581.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1727845986881,0.3608,61589.0,61588.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727845987086,0.06495,61595.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727845987274,0.3282,61599.0,61590.0,0.04859624]
["bitfinex-derivatives","BTCF0:USTF0",1727845987480,0.064946,61599.0,61598.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1727845987773,0.3608,61601.0,61600.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1727845987774,0.425743,61601.0,61600.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1727845990192,0.435743,61601.0,61600.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1727845993593,0.435743,61601.0,61600.0,0.0857171]
["bitfinex-derivatives","BTCF0:USTF0",1727845994901,0.435743,61601.0,61600.0,0.0207731]
["bitfinex-derivatives","BTCF0:USTF0",1727845995193,1.522743,61601.0,61600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727845995395,1.522743,61601.0,61593.0,0.04857815]
["bitfinex-derivatives","BTCF0:USTF0",1727845995586,0.064952,61593.0,61590.0,0.04857815]
["bitfinex-derivatives","BTCF0:USTF0",1727845995785,0.064,61592.0,61589.0,0.04857815]
["bitfinex-derivatives","BTCF0:USTF0",1727845995982,0.064956,61589.0,61588.0,0.04857815]
["bitfinex-derivatives","BTCF0:USTF0",1727845996184,0.064956,61589.0,61585.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1727845996185,0.064959,61586.0,61585.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1727845996400,0.064959,61586.0,61581.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727845996401,0.06496,61585.0,61584.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1727845997399,0.06496,61585.0,61582.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1727845997400,0.064962,61583.0,61582.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1727845997596,0.06497,61576.0,61574.0,0.04859863]
["bitfinex-derivatives","BTCF0:USTF0",1727845997796,0.06497,61576.0,61575.0,0.04859863]
["bitfinex-derivatives","BTCF0:USTF0",1727845997992,0.064971,61575.0,61574.0,0.04859863]
["bitfinex-derivatives","BTCF0:USTF0",1727845998190,0.064971,61575.0,61573.0,0.00243607]
["bitfinex-derivatives","BTCF0:USTF0",1727845998191,0.064971,61575.0,61573.0,0.0510347]
["bitfinex-derivatives","BTCF0:USTF0",1727845998494,0.064972,61574.0,61573.0,0.0510347]
["bitfinex-derivatives","BTCF0:USTF0",1727845998801,0.064972,61574.0,61573.0,0.00243607]
["bitfinex-derivatives","BTCF0:USTF0",1727845999492,0.06498,61566.0,61565.0,0.04859863]
["bitfinex-derivatives","BTCF0:USTF0",1727845999801,0.06498,61566.0,61558.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1727845999802,0.42578,61566.0,61557.0,0.04859863]
["bitfinex-derivatives","BTCF0:USTF0",1727845999994,0.3518,61558.0,61554.0,0.08159863]
["bitfinex-derivatives","BTCF0:USTF0",1727846000191,0.3518,61558.0,61554.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727846000495,0.064994,61553.0,61552.0,0.00243677]
["bitfinex-derivatives","BTCF0:USTF0",1727846001699,0.064994,61553.0,61552.0,0.01643677]
["bitfinex-derivatives","BTCF0:USTF0",1727846002000,0.064992,61556.0,61555.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727846003306,0.066992,61556.0,61555.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1727846007202,0.066992,61556.0,61555.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727846010004,0.427792,61556.0,61555.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727846011298,0.427792,61556.0,61555.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727846011608,0.427792,61556.0,61555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727846011609,0.426792,61556.0,61555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727846012110,0.914152,61556.0,61555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846012299,1.514152,61556.0,61555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846013605,0.065004,61543.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846015010,0.065004,61543.0,61538.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1727846015308,0.065004,61543.0,61542.0,0.06744316]
["bitfinex-derivatives","BTCF0:USTF0",1727846015508,0.066004,61543.0,61542.0,0.07744316]
["bitfinex-derivatives","BTCF0:USTF0",1727846016207,0.067004,61543.0,61542.0,0.08744316]
["bitfinex-derivatives","BTCF0:USTF0",1727846016399,0.067004,61543.0,61542.0,0.02243716]
["bitfinex-derivatives","BTCF0:USTF0",1727846019797,0.067004,61543.0,61542.0,0.08744316]
["bitfinex-derivatives","BTCF0:USTF0",1727846020407,0.067004,61543.0,61542.0,0.08644316]
["bitfinex-derivatives","BTCF0:USTF0",1727846021204,0.067004,61543.0,61542.0,0.08244316]
["bitfinex-derivatives","BTCF0:USTF0",1727846025713,0.002,61543.0,61542.0,0.08244316]
["bitfinex-derivatives","BTCF0:USTF0",1727846026231,0.002,61543.0,61542.0,0.12860463]
["bitfinex-derivatives","BTCF0:USTF0",1727846026416,0.002,61543.0,61542.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727846026808,0.002,61543.0,61542.0,1.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727846027004,0.064994,61553.0,61552.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727846027212,0.064994,61553.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727846027213,0.064991,61556.0,61555.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727846027614,0.3608,61561.0,61552.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1727846027819,0.064989,61558.0,61557.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727846028301,0.3608,61561.0,61556.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1727846028501,0.3608,61561.0,61553.0,0.06468367]
["bitfinex-derivatives","BTCF0:USTF0",1727846028502,0.425786,61561.0,61560.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727846028703,0.3608,61561.0,61556.0,0.11350275]
["bitfinex-derivatives","BTCF0:USTF0",1727846028913,0.009,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846029106,0.073989,61558.0,61557.0,0.04951275]
["bitfinex-derivatives","BTCF0:USTF0",1727846029917,0.073989,61558.0,61557.0,0.11450275]
["bitfinex-derivatives","BTCF0:USTF0",1727846030119,0.073989,61558.0,61557.0,0.11550275]
["bitfinex-derivatives","BTCF0:USTF0",1727846030605,0.064989,61558.0,61557.0,0.11450275]
["bitfinex-derivatives","BTCF0:USTF0",1727846031311,0.064989,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846031518,0.427789,61558.0,61557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846031914,0.427789,61558.0,61553.0,0.01846565]
["bitfinex-derivatives","BTCF0:USTF0",1727846032113,0.427789,61558.0,61551.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1727846032114,0.3608,61558.0,61551.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1727846032419,0.425795,61552.0,61551.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1727846033115,0.064998,61550.0,61549.0,0.06468367]
["bitfinex-derivatives","BTCF0:USTF0",1727846034620,0.064998,61549.0,61548.0,0.08346834]
["bitfinex-derivatives","BTCF0:USTF0",1727846034823,0.001,61550.0,61548.0,0.04862114]
["bitfinex-derivatives","BTCF0:USTF0",1727846035016,0.064999,61548.0,61547.0,0.04862114]
["bitfinex-derivatives","BTCF0:USTF0",1727846035421,0.065,61547.0,61546.0,0.0190875]
["bitfinex-derivatives","BTCF0:USTF0",1727846035622,0.065002,61545.0,61544.0,0.12968667]
["bitfinex-derivatives","BTCF0:USTF0",1727846035819,0.065002,61545.0,61544.0,0.148487]
["bitfinex-derivatives","BTCF0:USTF0",1727846036011,0.065002,61545.0,61544.0,0.08380333]
["bitfinex-derivatives","BTCF0:USTF0",1727846036517,0.064998,61549.0,61547.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727846036719,0.064998,61549.0,61548.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727846038426,0.3608,61552.0,61547.0,0.0648436]
["bitfinex-derivatives","BTCF0:USTF0",1727846038730,0.3608,61552.0,61551.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1727846038930,0.064994,61554.0,61553.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727846039123,0.064994,61554.0,61553.0,0.12985241]
["bitfinex-derivatives","BTCF0:USTF0",1727846039427,0.064994,61554.0,61553.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727846040323,0.064996,61551.0,61549.0,0.1119593]
["bitfinex-derivatives","BTCF0:USTF0",1727846040527,0.064996,61551.0,61550.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727846041725,0.3608,61557.0,61550.0,1.1683593]
["bitfinex-derivatives","BTCF0:USTF0",1727846042029,0.064991,61557.0,61556.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727846042428,0.064991,61557.0,61556.0,0.12983358]
["bitfinex-derivatives","BTCF0:USTF0",1727846043117,0.064991,61557.0,61556.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727846043533,0.064991,61557.0,61556.0,0.12983358]
["bitfinex-derivatives","BTCF0:USTF0",1727846043730,0.064991,61557.0,61556.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727846043929,0.066991,61557.0,61556.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727846044929,0.071991,61557.0,61556.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727846045129,0.071991,61557.0,61556.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1727846045925,0.071991,61557.0,61556.0,0.15523358]
["bitfinex-derivatives","BTCF0:USTF0",1727846046430,0.070991,61557.0,61556.0,0.15523358]
["bitfinex-derivatives","BTCF0:USTF0",1727846046630,0.069991,61557.0,61556.0,0.15523358]
["bitfinex-derivatives","BTCF0:USTF0",1727846046933,0.069991,61557.0,61556.0,0.07403287]
["bitfinex-derivatives","BTCF0:USTF0",1727846047124,0.156,61557.0,61554.0,0.04863287]
["bitfinex-derivatives","BTCF0:USTF0",1727846047430,0.064991,61556.0,61552.0,0.04863287]
["bitfinex-derivatives","BTCF0:USTF0",1727846047639,0.064994,61553.0,61552.0,0.04863287]
["bitfinex-derivatives","BTCF0:USTF0",1727846047828,0.064994,61553.0,61552.0,0.07403305]
["bitfinex-derivatives","BTCF0:USTF0",1727846048224,0.064994,61553.0,61552.0,0.02540018]
["bitfinex-derivatives","BTCF0:USTF0",1727846048832,0.064994,61553.0,61552.0,0.02740018]
["bitfinex-derivatives","BTCF0:USTF0",1727846049234,0.064994,61553.0,61552.0,0.02540018]
["bitfinex-derivatives","BTCF0:USTF0",1727846049429,0.064994,61553.0,61552.0,0.02740018]
["bitfinex-derivatives","BTCF0:USTF0",1727846049830,0.065994,61553.0,61552.0,0.02740018]
["bitfinex-derivatives","BTCF0:USTF0",1727846050929,0.065994,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846051435,0.065994,61553.0,61552.0,0.02740015]
["bitfinex-derivatives","BTCF0:USTF0",1727846052732,0.065994,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846053931,0.065994,61553.0,61552.0,0.0829593]
["bitfinex-derivatives","BTCF0:USTF0",1727846054127,0.065994,61553.0,61552.0,0.17518048]
["bitfinex-derivatives","BTCF0:USTF0",1727846055234,0.065994,61553.0,61552.0,0.0829593]
["bitfinex-derivatives","BTCF0:USTF0",1727846055432,0.065994,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846055835,0.215994,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846058732,0.215994,61553.0,61552.0,0.0829593]
["bitfinex-derivatives","BTCF0:USTF0",1727846060129,0.215994,61553.0,61552.0,0.17526088]
["bitfinex-derivatives","BTCF0:USTF0",1727846061244,0.065994,61553.0,61552.0,0.17526088]
["bitfinex-derivatives","BTCF0:USTF0",1727846061442,0.065994,61553.0,61552.0,0.11970203]
["bitfinex-derivatives","BTCF0:USTF0",1727846061836,0.065994,61553.0,61552.0,0.02740045]
["bitfinex-derivatives","BTCF0:USTF0",1727846062738,0.065994,61553.0,61552.0,0.09239545]
["bitfinex-derivatives","BTCF0:USTF0",1727846064644,0.065994,61553.0,61552.0,0.15732986]
["bitfinex-derivatives","BTCF0:USTF0",1727846065146,0.065994,61553.0,61552.0,0.09239545]
["bitfinex-derivatives","BTCF0:USTF0",1727846065451,0.065994,61553.0,61552.0,0.1573401]
["bitfinex-derivatives","BTCF0:USTF0",1727846066137,0.065994,61553.0,61552.0,0.09239545]
["bitfinex-derivatives","BTCF0:USTF0",1727846067340,0.065994,61553.0,61552.0,0.066995]
["bitfinex-derivatives","BTCF0:USTF0",1727846067544,0.065994,61553.0,61552.0,0.09239623]
["bitfinex-derivatives","BTCF0:USTF0",1727846068950,0.065994,61553.0,61552.0,0.18483203]
["bitfinex-derivatives","BTCF0:USTF0",1727846069451,0.065994,61553.0,61552.0,0.18483205]
["bitfinex-derivatives","BTCF0:USTF0",1727846071144,0.065994,61553.0,61552.0,0.15943082]
["bitfinex-derivatives","BTCF0:USTF0",1727846071537,0.065994,61553.0,61552.0,0.18483205]
["bitfinex-derivatives","BTCF0:USTF0",1727846072550,0.065994,61553.0,61552.0,0.11983705]
["bitfinex-derivatives","BTCF0:USTF0",1727846074151,0.065994,61553.0,61552.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1727846074646,0.065994,61553.0,61552.0,0.16050438]
["bitfinex-derivatives","BTCF0:USTF0",1727846076143,0.065994,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846078857,1.17973484,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846079260,1.27655332,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846079759,0.57973484,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846081352,1.54053484,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846082159,1.55973144,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846083257,1.55973323,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846083852,1.5333906,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846085662,0.9333906,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846085863,0.5725906,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846086062,0.9333906,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846086859,0.4459906,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846087064,1.5333906,61553.0,61552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846087261,1.494741,61553.0,61541.0,0.04874055]
["bitfinex-derivatives","BTCF0:USTF0",1727846087457,0.425806,61542.0,61541.0,0.04874055]
["bitfinex-derivatives","BTCF0:USTF0",1727846087665,0.065007,61541.0,61540.0,0.04874055]
["bitfinex-derivatives","BTCF0:USTF0",1727846088266,0.065007,61541.0,61539.0,0.04874055]
["bitfinex-derivatives","BTCF0:USTF0",1727846088267,0.065008,61540.0,61539.0,0.04874055]
["bitfinex-derivatives","BTCF0:USTF0",1727846088568,0.165008,61540.0,61539.0,0.04874055]
["bitfinex-derivatives","BTCF0:USTF0",1727846088863,0.165008,61540.0,61537.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846088864,0.06501,61538.0,61537.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846089062,0.06501,61538.0,61535.0,0.01909988]
["bitfinex-derivatives","BTCF0:USTF0",1727846089063,0.065011,61537.0,61536.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846089267,0.1325,61540.0,61535.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846089268,0.065012,61536.0,61535.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846089465,0.165012,61536.0,61535.0,0.09040361]
["bitfinex-derivatives","BTCF0:USTF0",1727846089669,0.205012,61536.0,61535.0,0.09040361]
["bitfinex-derivatives","BTCF0:USTF0",1727846089969,0.205012,61536.0,61535.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846090164,0.065013,61535.0,61534.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846091670,0.046012,61536.0,61534.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846092069,0.066013,61535.0,61534.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846092370,0.067013,61535.0,61534.0,0.0649954]
["bitfinex-derivatives","BTCF0:USTF0",1727846092668,0.067013,61535.0,61533.0,0.1300104]
["bitfinex-derivatives","BTCF0:USTF0",1727846093064,0.066013,61535.0,61533.0,0.1300104]
["bitfinex-derivatives","BTCF0:USTF0",1727846093570,0.066013,61535.0,61533.0,0.14911097]
["bitfinex-derivatives","BTCF0:USTF0",1727846093781,0.001,61535.0,61534.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727846094072,0.001,61535.0,61534.0,0.1605094]
["bitfinex-derivatives","BTCF0:USTF0",1727846094461,0.066012,61536.0,61534.0,0.1605094]
["bitfinex-derivatives","BTCF0:USTF0",1727846094665,0.002,61535.0,61534.0,0.1605094]
["bitfinex-derivatives","BTCF0:USTF0",1727846095468,0.067013,61535.0,61534.0,0.1605094]
["bitfinex-derivatives","BTCF0:USTF0",1727846096570,0.002,61535.0,61534.0,0.456314]
["bitfinex-derivatives","BTCF0:USTF0",1727846096876,0.002,61535.0,61534.0,0.48172032]
["bitfinex-derivatives","BTCF0:USTF0",1727846097074,0.002,61535.0,61534.0,0.57425828]
["bitfinex-derivatives","BTCF0:USTF0",1727846097378,0.002,61535.0,61534.0,0.57421582]
["bitfinex-derivatives","BTCF0:USTF0",1727846097564,0.002,61535.0,61534.0,0.21341582]
["bitfinex-derivatives","BTCF0:USTF0",1727846097766,0.002,61535.0,61534.0,0.20194036]
["bitfinex-derivatives","BTCF0:USTF0",1727846097964,0.002,61535.0,61534.0,0.12092032]
["bitfinex-derivatives","BTCF0:USTF0",1727846098176,0.002,61535.0,61534.0,0.20194036]
["bitfinex-derivatives","BTCF0:USTF0",1727846098977,0.002,61535.0,61534.0,0.12092032]
["bitfinex-derivatives","BTCF0:USTF0",1727846100774,0.002,61535.0,61534.0,1.20844032]
["bitfinex-derivatives","BTCF0:USTF0",1727846100975,0.002,61535.0,61534.0,1.56924032]
["bitfinex-derivatives","BTCF0:USTF0",1727846101173,0.002,61535.0,61534.0,1.66184903]
["bitfinex-derivatives","BTCF0:USTF0",1727846102470,0.002,61535.0,61534.0,1.66184799]
["bitfinex-derivatives","BTCF0:USTF0",1727846103687,0.002,61535.0,61534.0,1.75898101]
["bitfinex-derivatives","BTCF0:USTF0",1727846104675,0.002,61535.0,61534.0,1.79962934]
["bitfinex-derivatives","BTCF0:USTF0",1727846104870,0.002,61535.0,61534.0,1.75898101]
["bitfinex-derivatives","BTCF0:USTF0",1727846105079,0.065002,61545.0,61544.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727846105675,0.065002,61545.0,61544.0,0.19199366]
["bitfinex-derivatives","BTCF0:USTF0",1727846106485,0.066002,61545.0,61544.0,0.19199366]
["bitfinex-derivatives","BTCF0:USTF0",1727846107192,0.066002,61545.0,61544.0,0.127101]
["bitfinex-derivatives","BTCF0:USTF0",1727846107988,0.066002,61545.0,61544.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1727846109483,0.066002,61545.0,61544.0,0.11501707]
["bitfinex-derivatives","BTCF0:USTF0",1727846110281,0.066002,61545.0,61544.0,0.05001607]
["bitfinex-derivatives","BTCF0:USTF0",1727846110485,0.066002,61545.0,61544.0,0.01851607]
["bitfinex-derivatives","BTCF0:USTF0",1727846110690,0.065003,61544.0,61543.0,0.08111582]
["bitfinex-derivatives","BTCF0:USTF0",1727846110890,0.065003,61544.0,61542.0,0.14612082]
["bitfinex-derivatives","BTCF0:USTF0",1727846111196,0.065003,61544.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727846111995,0.066003,61544.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727846112393,0.067003,61544.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727846118298,0.065004,61543.0,61542.0,0.09966778]
["bitfinex-derivatives","BTCF0:USTF0",1727846118489,0.065004,61543.0,61542.0,0.16467378]
["bitfinex-derivatives","BTCF0:USTF0",1727846118990,0.065004,61543.0,61542.0,0.25794232]
["bitfinex-derivatives","BTCF0:USTF0",1727846119195,0.067004,61544.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727846119493,0.001,61544.0,61543.0,0.14611982]
["bitfinex-derivatives","BTCF0:USTF0",1727846119703,0.00243783,61549.0,61543.0,0.15822048]
["bitfinex-derivatives","BTCF0:USTF0",1727846119884,0.064991,61556.0,61555.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727846120092,0.064989,61558.0,61557.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846120386,0.064989,61558.0,61557.0,0.164989]
["bitfinex-derivatives","BTCF0:USTF0",1727846121394,0.064991,61556.0,61555.0,0.08114062]
["bitfinex-derivatives","BTCF0:USTF0",1727846121590,0.064991,61556.0,61553.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727846121591,0.064992,61555.0,61552.0,0.08114062]
["bitfinex-derivatives","BTCF0:USTF0",1727846121796,0.096692,61555.0,61554.0,0.0648653]
["bitfinex-derivatives","BTCF0:USTF0",1727846122095,0.064993,61554.0,61553.0,0.04864972]
["bitfinex-derivatives","BTCF0:USTF0",1727846122298,0.245893,61554.0,61553.0,0.04864972]
["bitfinex-derivatives","BTCF0:USTF0",1727846122692,0.064994,61553.0,61552.0,0.04864972]
["bitfinex-derivatives","BTCF0:USTF0",1727846122894,0.064994,61553.0,61548.0,0.4256653]
["bitfinex-derivatives","BTCF0:USTF0",1727846122895,0.064996,61551.0,61550.0,0.04864972]
["bitfinex-derivatives","BTCF0:USTF0",1727846123099,0.064998,61549.0,61548.0,0.42825674]
["bitfinex-derivatives","BTCF0:USTF0",1727846123296,0.064998,61549.0,61548.0,0.01880702]
["bitfinex-derivatives","BTCF0:USTF0",1727846123498,0.5108,61551.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846123499,0.5108,61551.0,61546.0,0.04864972]
["bitfinex-derivatives","BTCF0:USTF0",1727846123806,0.065,61547.0,61546.0,0.04864972]
["bitfinex-derivatives","BTCF0:USTF0",1727846124399,0.215,61547.0,61546.0,0.04866211]
["bitfinex-derivatives","BTCF0:USTF0",1727846124608,0.065002,61545.0,61544.0,0.06974563]
["bitfinex-derivatives","BTCF0:USTF0",1727846124805,0.425802,61545.0,61544.0,0.02108352]
["bitfinex-derivatives","BTCF0:USTF0",1727846126000,0.426802,61545.0,61544.0,0.02108352]
["bitfinex-derivatives","BTCF0:USTF0",1727846127404,0.066002,61545.0,61544.0,0.02108352]
["bitfinex-derivatives","BTCF0:USTF0",1727846135713,0.066002,61545.0,61544.0,0.08601289]
["bitfinex-derivatives","BTCF0:USTF0",1727846135908,0.066002,61545.0,61544.0,0.02108352]
["bitfinex-derivatives","BTCF0:USTF0",1727846136610,0.066002,61545.0,61544.0,0.0024371]
["bitfinex-derivatives","BTCF0:USTF0",1727846137315,0.066002,61545.0,61541.0,0.04869652]
["bitfinex-derivatives","BTCF0:USTF0",1727846137514,0.3608,61542.0,61540.0,0.04869652]
["bitfinex-derivatives","BTCF0:USTF0",1727846137715,0.15,61541.0,61540.0,0.04869652]
["bitfinex-derivatives","BTCF0:USTF0",1727846138507,0.065008,61540.0,61539.0,0.04869652]
["bitfinex-derivatives","BTCF0:USTF0",1727846139816,0.065009,61539.0,61538.0,0.06779983]
["bitfinex-derivatives","BTCF0:USTF0",1727846141607,0.075009,61539.0,61538.0,0.06779983]
["bitfinex-derivatives","BTCF0:USTF0",1727846142212,0.075009,61539.0,61538.0,0.01910331]
["bitfinex-derivatives","BTCF0:USTF0",1727846142213,0.084009,61539.0,61538.0,0.01910331]
["bitfinex-derivatives","BTCF0:USTF0",1727846142417,0.084009,61539.0,61538.0,0.06779983]
["bitfinex-derivatives","BTCF0:USTF0",1727846142809,0.084009,61539.0,61538.0,0.01910331]
["bitfinex-derivatives","BTCF0:USTF0",1727846143219,0.084009,61539.0,61538.0,0.06775091]
["bitfinex-derivatives","BTCF0:USTF0",1727846144216,0.084009,61539.0,61538.0,0.01910331]
["bitfinex-derivatives","BTCF0:USTF0",1727846144720,0.084009,61539.0,61537.0,0.0486476]
["bitfinex-derivatives","BTCF0:USTF0",1727846144923,0.084009,61539.0,61535.0,0.0486476]
["bitfinex-derivatives","BTCF0:USTF0",1727846144924,0.065012,61536.0,61535.0,0.0486476]
["bitfinex-derivatives","BTCF0:USTF0",1727846145121,0.215012,61536.0,61535.0,0.0486476]
["bitfinex-derivatives","BTCF0:USTF0",1727846145513,0.065013,61535.0,61534.0,0.0486476]
["bitfinex-derivatives","BTCF0:USTF0",1727846146218,0.065015,61533.0,61532.0,0.08380607]
["bitfinex-derivatives","BTCF0:USTF0",1727846146418,0.065015,61533.0,61532.0,0.06492937]
["bitfinex-derivatives","BTCF0:USTF0",1727846146618,0.065016,61532.0,61531.0,0.06492937]
["bitfinex-derivatives","BTCF0:USTF0",1727846148622,0.5108,61532.0,61531.0,0.04861631]
["bitfinex-derivatives","BTCF0:USTF0",1727846148815,0.065017,61531.0,61530.0,0.04861809]
["bitfinex-derivatives","BTCF0:USTF0",1727846149727,0.065018,61530.0,61529.0,0.04861809]
["bitfinex-derivatives","BTCF0:USTF0",1727846150430,0.51536001,61532.0,61527.0,0.16185037]
["bitfinex-derivatives","BTCF0:USTF0",1727846150621,0.06502,61529.0,61527.0,0.16185037]
["bitfinex-derivatives","BTCF0:USTF0",1727846150817,0.06502,61529.0,61527.0,0.18101324]
["bitfinex-derivatives","BTCF0:USTF0",1727846151319,0.06502,61528.0,61527.0,0.18101324]
["bitfinex-derivatives","BTCF0:USTF0",1727846152519,0.06502,61528.0,61527.0,0.11608387]
["bitfinex-derivatives","BTCF0:USTF0",1727846153520,0.06502,61528.0,61527.0,0.21608387]
["bitfinex-derivatives","BTCF0:USTF0",1727846154627,0.3608,61532.0,61531.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727846154831,0.065012,61537.0,61536.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727846155030,0.065006,61542.0,61541.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727846155031,0.065007,61542.0,61541.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727846155329,0.065007,61542.0,61541.0,0.165003]
["bitfinex-derivatives","BTCF0:USTF0",1727846156624,0.065007,61542.0,61541.0,0.33927233]
["bitfinex-derivatives","BTCF0:USTF0",1727846156625,0.012,61542.0,61541.0,0.33927233]
["bitfinex-derivatives","BTCF0:USTF0",1727846156829,0.012,61542.0,61541.0,0.25813171]
["bitfinex-derivatives","BTCF0:USTF0",1727846157228,0.425802,61546.0,61541.0,1.30600883]
["bitfinex-derivatives","BTCF0:USTF0",1727846157229,0.3608,61546.0,61541.0,1.30600883]
["bitfinex-derivatives","BTCF0:USTF0",1727846157422,0.3608,61553.0,61545.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727846157623,0.064993,61554.0,61552.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846157828,0.3608,61559.0,61553.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727846158035,0.064993,61554.0,61553.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727846158526,0.064993,61554.0,61553.0,0.12638493]
["bitfinex-derivatives","BTCF0:USTF0",1727846158726,0.075993,61554.0,61553.0,0.12638493]
["bitfinex-derivatives","BTCF0:USTF0",1727846159117,0.075993,61554.0,61553.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727846159316,0.076993,61554.0,61553.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727846159519,0.077993,61554.0,61553.0,0.12636445]
["bitfinex-derivatives","BTCF0:USTF0",1727846160230,0.077993,61554.0,61553.0,0.19135845]
["bitfinex-derivatives","BTCF0:USTF0",1727846160416,0.077993,61554.0,61553.0,0.22345845]
["bitfinex-derivatives","BTCF0:USTF0",1727846161325,0.077993,61554.0,61553.0,0.158694]
["bitfinex-derivatives","BTCF0:USTF0",1727846162321,0.077993,61554.0,61553.0,0.11014909]
["bitfinex-derivatives","BTCF0:USTF0",1727846162628,0.438793,61554.0,61552.0,0.01848115]
["bitfinex-derivatives","BTCF0:USTF0",1727846162829,0.438793,61554.0,61549.0,0.04854636]
["bitfinex-derivatives","BTCF0:USTF0",1727846163033,0.064998,61549.0,61548.0,0.04854636]
["bitfinex-derivatives","BTCF0:USTF0",1727846163423,0.15,61552.0,61547.0,0.04854636]
["bitfinex-derivatives","BTCF0:USTF0",1727846163424,0.064999,61548.0,61547.0,0.04854636]
["bitfinex-derivatives","BTCF0:USTF0",1727846164824,0.5108,61552.0,61545.0,0.14875015]
["bitfinex-derivatives","BTCF0:USTF0",1727846165131,0.065001,61546.0,61545.0,0.0839857]
["bitfinex-derivatives","BTCF0:USTF0",1727846166127,0.065001,61546.0,61545.0,0.0189837]
["bitfinex-derivatives","BTCF0:USTF0",1727846166328,0.065001,61546.0,61543.0,0.04853921]
["bitfinex-derivatives","BTCF0:USTF0",1727846166640,0.065001,61546.0,61542.0,0.04853921]
["bitfinex-derivatives","BTCF0:USTF0",1727846166641,0.15,61544.0,61542.0,0.04853921]
["bitfinex-derivatives","BTCF0:USTF0",1727846166830,0.157,61548.0,61542.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727846167133,0.065004,61543.0,61542.0,0.11354421]
["bitfinex-derivatives","BTCF0:USTF0",1727846167335,0.065004,61543.0,61542.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727846167831,0.065004,61543.0,61542.0,0.0485381]
["bitfinex-derivatives","BTCF0:USTF0",1727846168430,0.065006,61542.0,61541.0,0.01844485]
["bitfinex-derivatives","BTCF0:USTF0",1727846168629,0.065008,61540.0,61539.0,0.00243728]
["bitfinex-derivatives","BTCF0:USTF0",1727846168937,0.215008,61540.0,61539.0,0.00243728]
["bitfinex-derivatives","BTCF0:USTF0",1727846170533,0.226008,61540.0,61539.0,0.00243728]
["bitfinex-derivatives","BTCF0:USTF0",1727846171237,0.232008,61540.0,61539.0,0.00343728]
["bitfinex-derivatives","BTCF0:USTF0",1727846172039,0.233008,61540.0,61539.0,0.00343728]
["bitfinex-derivatives","BTCF0:USTF0",1727846172538,0.235008,61540.0,61539.0,0.00343728]
["bitfinex-derivatives","BTCF0:USTF0",1727846172739,0.235008,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846173535,0.595808,61540.0,61539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846173741,0.065019,61529.0,61528.0,0.04853896]
["bitfinex-derivatives","BTCF0:USTF0",1727846173936,0.065019,61529.0,61527.0,0.01854838]
["bitfinex-derivatives","BTCF0:USTF0",1727846173937,0.06502,61528.0,61527.0,0.01854838]
["bitfinex-derivatives","BTCF0:USTF0",1727846174237,0.065022,61526.0,61525.0,0.04853896]
["bitfinex-derivatives","BTCF0:USTF0",1727846174630,0.065022,61526.0,61524.0,0.11356296]
["bitfinex-derivatives","BTCF0:USTF0",1727846175546,0.066022,61526.0,61525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727846175842,0.066022,61526.0,61525.0,0.05453896]
["bitfinex-derivatives","BTCF0:USTF0",1727846176140,0.066022,61526.0,61525.0,0.04853896]
["bitfinex-derivatives","BTCF0:USTF0",1727846176347,0.066022,61526.0,61525.0,0.11356196]
["bitfinex-derivatives","BTCF0:USTF0",1727846176943,0.066022,61526.0,61524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727846176944,0.065023,61525.0,61524.0,0.05553896]
["bitfinex-derivatives","BTCF0:USTF0",1727846177545,0.065023,61525.0,61524.0,0.04853896]
["bitfinex-derivatives","BTCF0:USTF0",1727846178046,0.001,61526.0,61523.0,0.11356296]
["bitfinex-derivatives","BTCF0:USTF0",1727846178247,0.066024,61525.0,61524.0,0.27056396]
["bitfinex-derivatives","BTCF0:USTF0",1727846178447,0.001,61525.0,61524.0,0.27056396]
["bitfinex-derivatives","BTCF0:USTF0",1727846179336,0.001,61525.0,61524.0,0.222025]
["bitfinex-derivatives","BTCF0:USTF0",1727846183642,0.066023,61525.0,61524.0,0.222025]
["bitfinex-derivatives","BTCF0:USTF0",1727846188547,0.066023,61525.0,61524.0,0.28678945]
["bitfinex-derivatives","BTCF0:USTF0",1727846189353,0.066023,61525.0,61524.0,0.27057513]
["bitfinex-derivatives","BTCF0:USTF0",1727846189546,0.3608,61533.0,61524.0,1.6054]
["bitfinex-derivatives","BTCF0:USTF0",1727846189844,0.065011,61537.0,61536.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727846190047,0.065011,61537.0,61536.0,0.215012]
["bitfinex-derivatives","BTCF0:USTF0",1727846190651,0.065006,61542.0,61536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846190957,0.065008,61540.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727846192065,0.069008,61540.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727846193350,0.075008,61540.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727846193662,0.071008,61540.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727846193963,0.065008,61540.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727846194149,0.068008,61540.0,61539.0,0.0835028]
["bitfinex-derivatives","BTCF0:USTF0",1727846194754,0.071008,61540.0,61539.0,0.0835028]
["bitfinex-derivatives","BTCF0:USTF0",1727846195446,0.003,61540.0,61539.0,0.13206655]
["bitfinex-derivatives","BTCF0:USTF0",1727846195754,0.003,61540.0,61539.0,0.13214164]
["bitfinex-derivatives","BTCF0:USTF0",1727846195950,0.003,61540.0,61539.0,0.0835028]
["bitfinex-derivatives","BTCF0:USTF0",1727846196148,0.3608,61545.0,61539.0,0.0835028]
["bitfinex-derivatives","BTCF0:USTF0",1727846196149,0.3608,61545.0,61539.0,0.0671336]
["bitfinex-derivatives","BTCF0:USTF0",1727846196357,0.3608,61545.0,61541.0,0.06476445]
["bitfinex-derivatives","BTCF0:USTF0",1727846196553,0.425802,61545.0,61544.0,0.04865017]
["bitfinex-derivatives","BTCF0:USTF0",1727846197150,0.425802,61545.0,61544.0,0.11365317]
["bitfinex-derivatives","BTCF0:USTF0",1727846197346,0.425802,61545.0,61544.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727846197546,0.426802,61545.0,61544.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727846198256,0.426802,61545.0,61544.0,0.12976745]
["bitfinex-derivatives","BTCF0:USTF0",1727846198257,0.430802,61545.0,61544.0,0.12976745]
["bitfinex-derivatives","BTCF0:USTF0",1727846198757,0.430802,61545.0,61544.0,0.13076745]
["bitfinex-derivatives","BTCF0:USTF0",1727846198758,0.425802,61545.0,61544.0,0.13076745]
["bitfinex-derivatives","BTCF0:USTF0",1727846198954,0.432802,61545.0,61544.0,0.13076745]
["bitfinex-derivatives","BTCF0:USTF0",1727846199346,0.432802,61545.0,61544.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1727846199562,0.0634,61553.0,61544.0,0.13076745]
["bitfinex-derivatives","BTCF0:USTF0",1727846199753,0.064996,61551.0,61548.0,0.04864718]
["bitfinex-derivatives","BTCF0:USTF0",1727846199957,0.064998,61549.0,61548.0,0.04864718]
["bitfinex-derivatives","BTCF0:USTF0",1727846200759,0.064998,61549.0,61548.0,0.11364618]
["bitfinex-derivatives","BTCF0:USTF0",1727846201263,0.064999,61548.0,61547.0,0.04864718]
["bitfinex-derivatives","BTCF0:USTF0",1727846202560,0.064999,61548.0,61547.0,0.11364718]
["bitfinex-derivatives","BTCF0:USTF0",1727846203265,0.064999,61548.0,61547.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727846203562,0.064999,61548.0,61547.0,0.11364718]
["bitfinex-derivatives","BTCF0:USTF0",1727846203757,0.068999,61548.0,61547.0,0.11364718]
["bitfinex-derivatives","BTCF0:USTF0",1727846203955,0.068999,61548.0,61547.0,0.11464718]
["bitfinex-derivatives","BTCF0:USTF0",1727846204352,0.064999,61548.0,61547.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727846204567,0.067999,61548.0,61547.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727846204771,0.067999,61548.0,61547.0,0.04860642]
["bitfinex-derivatives","BTCF0:USTF0",1727846205260,0.069999,61548.0,61547.0,0.04860642]
["bitfinex-derivatives","BTCF0:USTF0",1727846206164,0.071999,61548.0,61546.0,0.04860642]
["bitfinex-derivatives","BTCF0:USTF0",1727846206378,0.065,61547.0,61546.0,0.04860642]
["bitfinex-derivatives","BTCF0:USTF0",1727846206865,0.0967,61547.0,61546.0,0.04860642]
["bitfinex-derivatives","BTCF0:USTF0",1727846207064,0.6075,61547.0,61546.0,0.04860642]
["bitfinex-derivatives","BTCF0:USTF0",1727846207265,0.5425,61547.0,61545.0,0.04860642]
["bitfinex-derivatives","BTCF0:USTF0",1727846207455,0.065001,61546.0,61545.0,0.04860642]
["bitfinex-derivatives","BTCF0:USTF0",1727846208061,0.065002,61545.0,61544.0,0.0188738]
["bitfinex-derivatives","BTCF0:USTF0",1727846208266,0.065002,61545.0,61543.0,0.06486291]
["bitfinex-derivatives","BTCF0:USTF0",1727846208267,0.54418,61547.0,61543.0,0.06486291]
["bitfinex-derivatives","BTCF0:USTF0",1727846208471,0.065003,61544.0,61543.0,0.06486291]
["bitfinex-derivatives","BTCF0:USTF0",1727846209974,0.069003,61544.0,61543.0,0.06486291]
["bitfinex-derivatives","BTCF0:USTF0",1727846210668,0.070003,61544.0,61543.0,0.06486291]
["bitfinex-derivatives","BTCF0:USTF0",1727846211356,0.005,61544.0,61543.0,0.01870673]
["bitfinex-derivatives","BTCF0:USTF0",1727846211559,0.005,61544.0,61542.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727846211863,0.065004,61543.0,61542.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727846213467,0.066004,61543.0,61542.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1727846213668,0.066004,61543.0,61542.0,0.215005]
["bitfinex-derivatives","BTCF0:USTF0",1727846213875,0.070004,61543.0,61542.0,0.215005]
["bitfinex-derivatives","BTCF0:USTF0",1727846214974,0.067004,61543.0,61542.0,0.23348878]
["bitfinex-derivatives","BTCF0:USTF0",1727846216367,0.070004,61543.0,61542.0,0.23348878]
["bitfinex-derivatives","BTCF0:USTF0",1727846217171,0.068004,61543.0,61542.0,0.23348878]
["bitfinex-derivatives","BTCF0:USTF0",1727846217977,0.070004,61543.0,61542.0,0.23348878]
["bitfinex-derivatives","BTCF0:USTF0",1727846218273,0.070004,61543.0,61542.0,0.13210797]
["bitfinex-derivatives","BTCF0:USTF0",1727846218465,0.070004,61543.0,61542.0,0.08348878]
["bitfinex-derivatives","BTCF0:USTF0",1727846218661,0.070004,61543.0,61542.0,0.01848378]
["bitfinex-derivatives","BTCF0:USTF0",1727846218967,0.070004,61543.0,61539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846218968,0.065008,61540.0,61539.0,0.04861919]
["bitfinex-derivatives","BTCF0:USTF0",1727846219160,0.065008,61540.0,61539.0,0.01927165]
["bitfinex-derivatives","BTCF0:USTF0",1727846219363,0.4525,61542.0,61539.0,0.09341594]
["bitfinex-derivatives","BTCF0:USTF0",1727846219563,0.4525,61542.0,61539.0,0.08119751]
["bitfinex-derivatives","BTCF0:USTF0",1727846219771,0.065008,61540.0,61539.0,0.08119751]
["bitfinex-derivatives","BTCF0:USTF0",1727846219977,0.065008,61540.0,61539.0,0.17462664]
["bitfinex-derivatives","BTCF0:USTF0",1727846220175,0.074008,61540.0,61539.0,0.17462664]
["bitfinex-derivatives","BTCF0:USTF0",1727846220669,0.071008,61540.0,61539.0,0.17462664]
["bitfinex-derivatives","BTCF0:USTF0",1727846220874,0.065009,61539.0,61538.0,0.08119751]
["bitfinex-derivatives","BTCF0:USTF0",1727846221069,0.156,61540.0,61536.0,0.01936423]
["bitfinex-derivatives","BTCF0:USTF0",1727846221070,0.156,61540.0,61537.0,0.08119751]
["bitfinex-derivatives","BTCF0:USTF0",1727846221380,0.065011,61537.0,61536.0,0.08119751]
["bitfinex-derivatives","BTCF0:USTF0",1727846221674,0.065012,61536.0,61535.0,0.08363504]
["bitfinex-derivatives","BTCF0:USTF0",1727846221972,0.065012,61536.0,61535.0,0.10261871]
["bitfinex-derivatives","BTCF0:USTF0",1727846222477,0.065012,61536.0,61535.0,0.0214212]
["bitfinex-derivatives","BTCF0:USTF0",1727846222769,0.215012,61536.0,61535.0,0.0214212]
["bitfinex-derivatives","BTCF0:USTF0",1727846223777,0.217012,61536.0,61535.0,0.0214212]
["bitfinex-derivatives","BTCF0:USTF0",1727846223981,0.067012,61536.0,61535.0,0.0214212]
["bitfinex-derivatives","BTCF0:USTF0",1727846224672,0.067012,61536.0,61535.0,0.0224212]
["bitfinex-derivatives","BTCF0:USTF0",1727846227179,0.067012,61536.0,61535.0,0.00343753]
["bitfinex-derivatives","BTCF0:USTF0",1727846227479,0.217012,61536.0,61535.0,0.00343753]
["bitfinex-derivatives","BTCF0:USTF0",1727846228277,0.217012,61536.0,61535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846228278,1.304532,61536.0,61535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846228472,1.304532,61536.0,61535.0,0.04966861]
["bitfinex-derivatives","BTCF0:USTF0",1727846228670,0.704532,61536.0,61535.0,0.04966861]
["bitfinex-derivatives","BTCF0:USTF0",1727846230479,0.217012,61536.0,61535.0,0.04966861]
["bitfinex-derivatives","BTCF0:USTF0",1727846230978,0.704532,61536.0,61535.0,0.04966861]
["bitfinex-derivatives","BTCF0:USTF0",1727846231980,0.217012,61536.0,61535.0,0.04966861]
["bitfinex-derivatives","BTCF0:USTF0",1727846232780,0.217012,61536.0,61535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846233772,1.065332,61536.0,61535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846233973,1.665332,61536.0,61531.0,0.04866861]
["bitfinex-derivatives","BTCF0:USTF0",1727846234277,0.06502,61528.0,61527.0,0.04866861]
["bitfinex-derivatives","BTCF0:USTF0",1727846234478,0.57582,61528.0,61527.0,0.04866861]
["bitfinex-derivatives","BTCF0:USTF0",1727846234886,0.5108,61528.0,61527.0,0.04864837]
["bitfinex-derivatives","BTCF0:USTF0",1727846235077,0.065023,61525.0,61524.0,0.06490899]
["bitfinex-derivatives","BTCF0:USTF0",1727846235474,0.065026,61523.0,61521.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727846236085,0.065026,61523.0,61522.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1727846236286,0.3608,61528.0,61522.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846236582,0.065023,61526.0,61524.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727846236975,0.065023,61526.0,61525.0,0.06484113]
["bitfinex-derivatives","BTCF0:USTF0",1727846237184,0.065023,61525.0,61524.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727846239084,0.057023,61525.0,61524.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727846239687,0.059023,61525.0,61524.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1727846241589,0.059023,61525.0,61524.0,0.173024]
["bitfinex-derivatives","BTCF0:USTF0",1727846243475,0.059023,61525.0,61524.0,0.17536819]
["bitfinex-derivatives","BTCF0:USTF0",1727846246179,0.059023,61525.0,61524.0,0.2565657]
["bitfinex-derivatives","BTCF0:USTF0",1727846247193,0.059023,61525.0,61524.0,0.35032226]
["bitfinex-derivatives","BTCF0:USTF0",1727846247396,0.059023,61525.0,61524.0,0.26912475]
["bitfinex-derivatives","BTCF0:USTF0",1727846247593,0.059023,61525.0,61524.0,0.35024822]
["bitfinex-derivatives","BTCF0:USTF0",1727846248287,0.059023,61525.0,61524.0,0.26912475]
["bitfinex-derivatives","BTCF0:USTF0",1727846249182,0.059023,61525.0,61524.0,0.20410075]
["bitfinex-derivatives","BTCF0:USTF0",1727846251691,0.3438,61528.0,61524.0,1.38213776]
["bitfinex-derivatives","BTCF0:USTF0",1727846251894,0.065013,61536.0,61534.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727846252094,0.3608,61542.0,61534.0,0.24617885]
["bitfinex-derivatives","BTCF0:USTF0",1727846252292,0.425813,61535.0,61534.0,0.25854925]
["bitfinex-derivatives","BTCF0:USTF0",1727846252493,0.065013,61535.0,61534.0,0.26089344]
["bitfinex-derivatives","BTCF0:USTF0",1727846252892,0.065013,61535.0,61534.0,0.29229344]
["bitfinex-derivatives","BTCF0:USTF0",1727846253094,0.065013,61535.0,61534.0,0.32549344]
["bitfinex-derivatives","BTCF0:USTF0",1727846253398,0.065009,61539.0,61537.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1727846253594,0.065009,61539.0,61538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727846254093,0.0305,61547.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727846254094,0.065,61547.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727846254393,0.065,61547.0,61546.0,0.1649123]
["bitfinex-derivatives","BTCF0:USTF0",1727846255497,0.065,61547.0,61546.0,0.10234419]
["bitfinex-derivatives","BTCF0:USTF0",1727846255999,0.078,61547.0,61546.0,0.10234419]
["bitfinex-derivatives","BTCF0:USTF0",1727846256391,0.083,61547.0,61546.0,0.10234419]
["bitfinex-derivatives","BTCF0:USTF0",1727846256587,0.076,61547.0,61546.0,0.10234419]
["bitfinex-derivatives","BTCF0:USTF0",1727846256992,0.076,61547.0,61546.0,0.12145243]
["bitfinex-derivatives","BTCF0:USTF0",1727846257393,0.071,61547.0,61546.0,0.12145243]
["bitfinex-derivatives","BTCF0:USTF0",1727846257592,0.075,61547.0,61546.0,0.12145243]
["bitfinex-derivatives","BTCF0:USTF0",1727846257998,0.075,61547.0,61546.0,0.18645343]
["bitfinex-derivatives","BTCF0:USTF0",1727846257999,0.01,61547.0,61546.0,0.18645343]
["bitfinex-derivatives","BTCF0:USTF0",1727846258203,0.007,61547.0,61546.0,0.60889243]
["bitfinex-derivatives","BTCF0:USTF0",1727846258401,0.4249,61559.0,61555.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727846258402,0.064991,61556.0,61555.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1727846258596,0.064991,61556.0,61555.0,0.16733519]
["bitfinex-derivatives","BTCF0:USTF0",1727846258793,0.3608,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846258794,0.425788,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846259104,0.425788,61559.0,61558.0,0.164989]
["bitfinex-derivatives","BTCF0:USTF0",1727846259603,0.425788,61559.0,61558.0,0.21733319]
["bitfinex-derivatives","BTCF0:USTF0",1727846260289,0.074988,61559.0,61558.0,0.21733319]
["bitfinex-derivatives","BTCF0:USTF0",1727846260500,0.074988,61559.0,61558.0,0.26588015]
["bitfinex-derivatives","BTCF0:USTF0",1727846261002,0.022,61559.0,61558.0,0.26588015]
["bitfinex-derivatives","BTCF0:USTF0",1727846261404,0.022,61559.0,61558.0,0.21733319]
["bitfinex-derivatives","BTCF0:USTF0",1727846262796,0.3608,61564.0,61558.0,0.21733319]
["bitfinex-derivatives","BTCF0:USTF0",1727846262797,0.064973,61573.0,61563.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727846262998,0.064973,61573.0,61572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846263806,0.064973,61573.0,61572.0,0.15234419]
["bitfinex-derivatives","BTCF0:USTF0",1727846264005,0.078973,61573.0,61572.0,0.15234419]
["bitfinex-derivatives","BTCF0:USTF0",1727846264897,0.078973,61573.0,61572.0,0.00234419]
["bitfinex-derivatives","BTCF0:USTF0",1727846264898,0.090973,61573.0,61572.0,0.00234419]
["bitfinex-derivatives","BTCF0:USTF0",1727846265499,0.076973,61573.0,61572.0,0.00334419]
["bitfinex-derivatives","BTCF0:USTF0",1727846265694,0.077973,61573.0,61572.0,0.00334419]
["bitfinex-derivatives","BTCF0:USTF0",1727846265895,0.089973,61573.0,61572.0,0.00434419]
["bitfinex-derivatives","BTCF0:USTF0",1727846266100,0.064963,61583.0,61580.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1727846266425,0.064963,61583.0,61582.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727846266617,0.36236001,61595.0,61582.0,0.51314419]
["bitfinex-derivatives","BTCF0:USTF0",1727846266909,0.06495,61595.0,61594.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727846267711,0.061,61598.0,61594.0,0.51314419]
["bitfinex-derivatives","BTCF0:USTF0",1727846267895,0.064943,61601.0,61597.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1727846268099,0.064943,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846268706,0.064943,61601.0,61600.0,0.36314419]
["bitfinex-derivatives","BTCF0:USTF0",1727846269717,0.064943,61601.0,61600.0,0.36414419]
["bitfinex-derivatives","BTCF0:USTF0",1727846270012,0.064943,61601.0,61600.0,0.36514419]
["bitfinex-derivatives","BTCF0:USTF0",1727846273009,0.064943,61601.0,61600.0,0.00434419]
["bitfinex-derivatives","BTCF0:USTF0",1727846273511,0.064943,61601.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846273512,0.064951,61594.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846274105,0.15,61595.0,61581.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727846274106,0.064953,61592.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846274311,0.15,61589.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846274613,0.0326,61591.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846275412,0.0326,61591.0,61588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727846275914,0.064956,61589.0,61588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727846276414,0.064956,61589.0,61588.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727846276605,0.064956,61589.0,61588.0,0.38441969]
["bitfinex-derivatives","BTCF0:USTF0",1727846277015,0.066956,61589.0,61588.0,0.38141969]
["bitfinex-derivatives","BTCF0:USTF0",1727846277211,0.066956,61589.0,61588.0,0.37941969]
["bitfinex-derivatives","BTCF0:USTF0",1727846277419,0.066956,61589.0,61588.0,0.01961969]
["bitfinex-derivatives","BTCF0:USTF0",1727846278804,0.064956,61589.0,61588.0,0.02261969]
["bitfinex-derivatives","BTCF0:USTF0",1727846279012,0.066956,61589.0,61588.0,0.02161969]
["bitfinex-derivatives","BTCF0:USTF0",1727846279420,0.066956,61589.0,61588.0,0.01861969]
["bitfinex-derivatives","BTCF0:USTF0",1727846279610,0.066956,61589.0,61587.0,0.214957]
["bitfinex-derivatives","BTCF0:USTF0",1727846279917,0.064957,61588.0,61587.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727846280530,0.064958,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846281608,0.064958,61587.0,61586.0,0.38001528]
["bitfinex-derivatives","BTCF0:USTF0",1727846282419,0.065958,61587.0,61586.0,0.38001528]
["bitfinex-derivatives","BTCF0:USTF0",1727846282713,0.066958,61587.0,61586.0,0.38001528]
["bitfinex-derivatives","BTCF0:USTF0",1727846283218,0.066958,61587.0,61586.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1727846283422,0.065958,61587.0,61586.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1727846284110,0.064958,61587.0,61586.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1727846284311,0.065958,61587.0,61586.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1727846284817,0.065958,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846285620,0.09228181,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846285819,0.065958,61587.0,61586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727846286219,0.0273238,61587.0,61586.0,0.426759]
["bitfinex-derivatives","BTCF0:USTF0",1727846286423,0.0273238,61587.0,61586.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1727846286424,0.001,61587.0,61586.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1727846286726,0.002,61587.0,61586.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1727846287618,0.001,61587.0,61586.0,0.425759]
["bitfinex-derivatives","BTCF0:USTF0",1727846288217,0.064953,61592.0,61591.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1727846288422,0.064953,61592.0,61591.0,0.575754]
["bitfinex-derivatives","BTCF0:USTF0",1727846289530,0.065953,61592.0,61591.0,0.575754]
["bitfinex-derivatives","BTCF0:USTF0",1727846290014,0.066953,61592.0,61591.0,0.575754]
["bitfinex-derivatives","BTCF0:USTF0",1727846290820,0.066953,61592.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846291523,0.064953,61592.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846291723,0.065953,61592.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846292330,0.002,61592.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846292626,0.002,61592.0,61591.0,0.425754]
["bitfinex-derivatives","BTCF0:USTF0",1727846292826,0.002,61592.0,61591.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1727846295421,0.001,61592.0,61591.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1727846296419,0.065953,61592.0,61591.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1727846297725,0.065953,61592.0,61591.0,0.48927814]
["bitfinex-derivatives","BTCF0:USTF0",1727846298121,0.065953,61592.0,61591.0,0.36302414]
["bitfinex-derivatives","BTCF0:USTF0",1727846301634,0.09227553,61592.0,61591.0,0.36302414]
["bitfinex-derivatives","BTCF0:USTF0",1727846301830,0.09227553,61592.0,61591.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846301831,0.290316,61592.0,61591.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846302027,0.30961093,61592.0,61591.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846302329,0.45079453,61592.0,61591.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846302637,0.290316,61592.0,61591.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846302826,0.31021146,61592.0,61591.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846303331,0.38385712,61592.0,61591.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846303536,0.44853185,61592.0,61591.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846303734,0.28629964,61592.0,61591.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846304236,0.28629964,61592.0,61591.0,0.15222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846304421,0.38361323,61592.0,61591.0,0.21717814]
["bitfinex-derivatives","BTCF0:USTF0",1727846304622,0.22134664,61592.0,61591.0,0.57797814]
["bitfinex-derivatives","BTCF0:USTF0",1727846304824,0.14770098,61592.0,61591.0,0.57797814]
["bitfinex-derivatives","BTCF0:USTF0",1727846305034,0.19659618,61592.0,61591.0,0.57797814]
["bitfinex-derivatives","BTCF0:USTF0",1727846305240,0.08302625,61592.0,61591.0,0.57797814]
["bitfinex-derivatives","BTCF0:USTF0",1727846308330,0.08302625,61592.0,61591.0,1.66505814]
["bitfinex-derivatives","BTCF0:USTF0",1727846308528,0.08302625,61592.0,61591.0,1.69043917]
["bitfinex-derivatives","BTCF0:USTF0",1727846308727,0.08302625,61592.0,61591.0,1.09043917]
["bitfinex-derivatives","BTCF0:USTF0",1727846309031,0.001,61592.0,61591.0,1.09043917]
["bitfinex-derivatives","BTCF0:USTF0",1727846309226,0.001,61592.0,61591.0,1.15563917]
["bitfinex-derivatives","BTCF0:USTF0",1727846309833,0.001,61592.0,61591.0,0.73333227]
["bitfinex-derivatives","BTCF0:USTF0",1727846310035,0.001,61592.0,61591.0,0.66855917]
["bitfinex-derivatives","BTCF0:USTF0",1727846310239,0.001,61592.0,61591.0,0.73332654]
["bitfinex-derivatives","BTCF0:USTF0",1727846310442,0.001,61592.0,61591.0,0.70794551]
["bitfinex-derivatives","BTCF0:USTF0",1727846310639,0.001,61592.0,61591.0,0.70793828]
["bitfinex-derivatives","BTCF0:USTF0",1727846310938,0.09723676,61608.0,61591.0,0.66836564]
["bitfinex-derivatives","BTCF0:USTF0",1727846311134,0.064938,61606.0,61605.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846311730,0.064938,61606.0,61605.0,0.15222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846313029,0.065938,61606.0,61605.0,0.15322414]
["bitfinex-derivatives","BTCF0:USTF0",1727846313224,0.066938,61606.0,61605.0,0.15422414]
["bitfinex-derivatives","BTCF0:USTF0",1727846313426,0.066938,61606.0,61605.0,0.21916314]
["bitfinex-derivatives","BTCF0:USTF0",1727846313626,0.002,61606.0,61605.0,0.21916314]
["bitfinex-derivatives","BTCF0:USTF0",1727846313838,0.002,61606.0,61605.0,0.23821977]
["bitfinex-derivatives","BTCF0:USTF0",1727846314434,0.002,61606.0,61605.0,0.2635972]
["bitfinex-derivatives","BTCF0:USTF0",1727846314638,0.002,61606.0,61605.0,0.23821977]
["bitfinex-derivatives","BTCF0:USTF0",1727846315335,0.066938,61606.0,61605.0,0.23821977]
["bitfinex-derivatives","BTCF0:USTF0",1727846316849,0.066938,61606.0,61605.0,0.18137063]
["bitfinex-derivatives","BTCF0:USTF0",1727846317230,0.21498055,61606.0,61605.0,0.18137063]
["bitfinex-derivatives","BTCF0:USTF0",1727846317635,0.21498055,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846319036,0.14804255,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846319239,0.08264335,61606.0,61605.0,0.18137063]
["bitfinex-derivatives","BTCF0:USTF0",1727846319439,0.14758135,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846319629,0.13963478,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846319827,0.19596256,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846320026,0.14747934,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846320431,0.08264335,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846320628,0.14750192,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846321039,0.08264335,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846322539,0.19595015,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846323240,0.08264335,61606.0,61605.0,0.54217063]
["bitfinex-derivatives","BTCF0:USTF0",1727846323945,0.064936,61608.0,61607.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1727846324938,0.064936,61608.0,61607.0,0.06716114]
["bitfinex-derivatives","BTCF0:USTF0",1727846325242,0.064936,61608.0,61607.0,0.06816114]
["bitfinex-derivatives","BTCF0:USTF0",1727846325742,0.064936,61608.0,61607.0,0.06916114]
["bitfinex-derivatives","BTCF0:USTF0",1727846326142,0.15890974,61619.0,61607.0,0.00322414]
["bitfinex-derivatives","BTCF0:USTF0",1727846326438,0.15890974,61619.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846326439,0.064926,61617.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846326641,0.064931,61613.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846326945,0.064931,61613.0,61612.0,0.36302414]
["bitfinex-derivatives","BTCF0:USTF0",1727846327145,0.064931,61613.0,61612.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846331147,0.09710974,61618.0,61612.0,0.00222414]
["bitfinex-derivatives","BTCF0:USTF0",1727846331443,0.4226,61619.0,61616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846331444,0.02631391,61617.0,61616.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846331746,0.064926,61617.0,61616.0,0.214927]
["bitfinex-derivatives","BTCF0:USTF0",1727846331944,0.14741918,61617.0,61609.0,0.32877607]
["bitfinex-derivatives","BTCF0:USTF0",1727846332133,0.1457222,61610.0,61609.0,0.39371107]
["bitfinex-derivatives","BTCF0:USTF0",1727846332338,0.08249318,61610.0,61609.0,0.41223115]
["bitfinex-derivatives","BTCF0:USTF0",1727846332942,0.22199798,61610.0,61609.0,0.41223115]
["bitfinex-derivatives","BTCF0:USTF0",1727846333142,0.22199798,61610.0,61609.0,0.41323115]
["bitfinex-derivatives","BTCF0:USTF0",1727846333332,0.22199798,61610.0,61609.0,0.56323115]
["bitfinex-derivatives","BTCF0:USTF0",1727846333535,0.22199798,61610.0,61609.0,0.56623115]
["bitfinex-derivatives","BTCF0:USTF0",1727846335046,0.21412382,61610.0,61609.0,0.56623115]
["bitfinex-derivatives","BTCF0:USTF0",1727846335248,0.08023279,61610.0,61609.0,0.56623115]
["bitfinex-derivatives","BTCF0:USTF0",1727846335847,0.16191356,61611.0,61610.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727846336035,0.24216355,61611.0,61610.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727846336235,0.21418417,61611.0,61610.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727846336542,0.24216355,61611.0,61610.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727846337242,0.08024999,61611.0,61610.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727846337435,0.21418417,61611.0,61610.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727846338042,0.21418417,61611.0,61610.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1727846338246,0.14287385,61611.0,61610.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1727846338447,0.14287385,61611.0,61610.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1727846338638,0.15597396,61611.0,61610.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1727846338844,0.15597396,61611.0,61610.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1727846339046,0.064931,61613.0,61612.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1727846340540,0.064931,61613.0,61612.0,0.425732]
["bitfinex-derivatives","BTCF0:USTF0",1727846341544,0.064928,61617.0,61616.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1727846341741,0.064928,61617.0,61616.0,0.164926]
["bitfinex-derivatives","BTCF0:USTF0",1727846341742,0.09124037,61617.0,61616.0,0.164926]
["bitfinex-derivatives","BTCF0:USTF0",1727846341945,0.13309067,61619.0,61618.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1727846342145,0.09760206,61619.0,61618.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1727846342356,0.07129067,61619.0,61618.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1727846342749,0.13621467,61619.0,61618.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1727846343153,0.09760219,61619.0,61616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727846343367,0.064926,61617.0,61616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727846343665,0.064926,61617.0,61616.0,0.214927]
["bitfinex-derivatives","BTCF0:USTF0",1727846344452,0.064931,61613.0,61612.0,0.425731]
["bitfinex-derivatives","BTCF0:USTF0",1727846344651,0.064931,61613.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846344855,0.09124439,61613.0,61612.0,0.37952412]
["bitfinex-derivatives","BTCF0:USTF0",1727846345553,0.064935,61609.0,61608.0,0.214936]
["bitfinex-derivatives","BTCF0:USTF0",1727846346257,0.064935,61609.0,61608.0,0.23377635]
["bitfinex-derivatives","BTCF0:USTF0",1727846346952,0.09124944,61609.0,61608.0,0.23377635]
["bitfinex-derivatives","BTCF0:USTF0",1727846349959,0.064935,61609.0,61608.0,0.23377635]
["bitfinex-derivatives","BTCF0:USTF0",1727846350457,0.3608,61619.0,61611.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1727846350458,0.064932,61612.0,61611.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1727846350660,0.0912447,61612.0,61611.0,0.214931]
["bitfinex-derivatives","BTCF0:USTF0",1727846351951,0.09124469,61612.0,61611.0,0.214931]
["bitfinex-derivatives","BTCF0:USTF0",1727846352253,0.0912445,61612.0,61611.0,0.214931]
["bitfinex-derivatives","BTCF0:USTF0",1727846353072,0.064932,61612.0,61611.0,0.214931]
["bitfinex-derivatives","BTCF0:USTF0",1727846353363,0.09124428,61612.0,61611.0,0.214931]
["bitfinex-derivatives","BTCF0:USTF0",1727846353555,0.064932,61612.0,61611.0,0.214931]
["bitfinex-derivatives","BTCF0:USTF0",1727846353755,0.064932,61612.0,61611.0,0.24030704]
["bitfinex-derivatives","BTCF0:USTF0",1727846353962,0.09124445,61612.0,61611.0,0.24030704]
["bitfinex-derivatives","BTCF0:USTF0",1727846354162,0.09124445,61612.0,61611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846354163,0.20773696,61612.0,61611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846354365,0.33739834,61612.0,61611.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846354862,0.33739834,61612.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846354863,0.064934,61610.0,61609.0,0.34452948]
["bitfinex-derivatives","BTCF0:USTF0",1727846355063,0.15383337,61610.0,61609.0,0.34452948]
["bitfinex-derivatives","BTCF0:USTF0",1727846355258,0.14515204,61610.0,61609.0,0.34452948]
["bitfinex-derivatives","BTCF0:USTF0",1727846355457,0.27892282,61610.0,61609.0,0.27959448]
["bitfinex-derivatives","BTCF0:USTF0",1727846356058,0.44099862,61610.0,61609.0,0.27959448]
["bitfinex-derivatives","BTCF0:USTF0",1727846356560,0.2745127,61610.0,61609.0,0.27959448]
["bitfinex-derivatives","BTCF0:USTF0",1727846358165,0.2745127,61610.0,61609.0,0.34452948]
["bitfinex-derivatives","BTCF0:USTF0",1727846358365,0.23723851,61610.0,61609.0,0.34452948]
["bitfinex-derivatives","BTCF0:USTF0",1727846358871,0.42050368,61610.0,61609.0,0.36990634]
["bitfinex-derivatives","BTCF0:USTF0",1727846359366,0.2745127,61610.0,61609.0,0.36990634]
["bitfinex-derivatives","BTCF0:USTF0",1727846359572,0.42050368,61610.0,61609.0,0.36990634]
["bitfinex-derivatives","BTCF0:USTF0",1727846360262,0.42050368,61610.0,61609.0,0.09031186]
["bitfinex-derivatives","BTCF0:USTF0",1727846360573,0.2745127,61610.0,61609.0,0.09031186]
["bitfinex-derivatives","BTCF0:USTF0",1727846360871,0.2745127,61610.0,61609.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727846361957,0.064934,61610.0,61609.0,0.1603372]
["bitfinex-derivatives","BTCF0:USTF0",1727846364573,0.064934,61610.0,61609.0,0.25773502]
["bitfinex-derivatives","BTCF0:USTF0",1727846365268,0.064934,61610.0,61609.0,0.1603372]
["bitfinex-derivatives","BTCF0:USTF0",1727846365575,0.064934,61610.0,61609.0,0.25773502]
["bitfinex-derivatives","BTCF0:USTF0",1727846366165,0.064934,61610.0,61609.0,0.1603372]
["bitfinex-derivatives","BTCF0:USTF0",1727846366563,0.064934,61610.0,61609.0,0.25773502]
["bitfinex-derivatives","BTCF0:USTF0",1727846367262,0.064934,61610.0,61609.0,0.1603372]
["bitfinex-derivatives","BTCF0:USTF0",1727846367968,0.064934,61610.0,61609.0,0.25773502]
["bitfinex-derivatives","BTCF0:USTF0",1727846368274,0.425727,61617.0,61609.0,0.19280002]
["bitfinex-derivatives","BTCF0:USTF0",1727846368462,0.425727,61617.0,61616.0,0.23095336]
["bitfinex-derivatives","BTCF0:USTF0",1727846368463,0.064926,61617.0,61616.0,0.23095336]
["bitfinex-derivatives","BTCF0:USTF0",1727846368667,0.064926,61617.0,61616.0,0.39114742]
["bitfinex-derivatives","BTCF0:USTF0",1727846368862,0.064926,61617.0,61616.0,0.41652238]
["bitfinex-derivatives","BTCF0:USTF0",1727846369067,0.064926,61617.0,61616.0,0.24030196]
["bitfinex-derivatives","BTCF0:USTF0",1727846370079,0.064926,61617.0,61616.0,0.32125532]
["bitfinex-derivatives","BTCF0:USTF0",1727846370390,0.064926,61617.0,61616.0,0.39205195]
["bitfinex-derivatives","BTCF0:USTF0",1727846370568,0.064926,61617.0,61616.0,0.36385308]
["bitfinex-derivatives","BTCF0:USTF0",1727846370765,0.064926,61617.0,61616.0,0.32325479]
["bitfinex-derivatives","BTCF0:USTF0",1727846370977,0.064926,61617.0,61616.0,0.24230143]
["bitfinex-derivatives","BTCF0:USTF0",1727846371362,0.064926,61617.0,61616.0,0.33743239]
["bitfinex-derivatives","BTCF0:USTF0",1727846371580,0.064926,61617.0,61616.0,0.4589845]
["bitfinex-derivatives","BTCF0:USTF0",1727846371779,0.064926,61617.0,61616.0,0.24230143]
["bitfinex-derivatives","BTCF0:USTF0",1727846371983,0.064926,61617.0,61616.0,0.32325479]
["bitfinex-derivatives","BTCF0:USTF0",1727846372367,0.064923,61621.0,61620.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1727846372572,0.064923,61621.0,61620.0,0.2402957]
["bitfinex-derivatives","BTCF0:USTF0",1727846372985,0.064923,61621.0,61620.0,0.214922]
["bitfinex-derivatives","BTCF0:USTF0",1727846373479,0.064923,61621.0,61620.0,0.24029593]
["bitfinex-derivatives","BTCF0:USTF0",1727846373674,0.064923,61621.0,61620.0,0.24229593]
["bitfinex-derivatives","BTCF0:USTF0",1727846373875,0.064923,61621.0,61620.0,0.28165022]
["bitfinex-derivatives","BTCF0:USTF0",1727846374081,0.064923,61621.0,61620.0,0.216922]
["bitfinex-derivatives","BTCF0:USTF0",1727846374272,0.064923,61621.0,61620.0,0.24229592]
["bitfinex-derivatives","BTCF0:USTF0",1727846375775,0.064923,61621.0,61620.0,0.216922]
["bitfinex-derivatives","BTCF0:USTF0",1727846377484,0.064923,61621.0,61620.0,0.577722]
["bitfinex-derivatives","BTCF0:USTF0",1727846377778,0.064923,61621.0,61620.0,0.65863651]
["bitfinex-derivatives","BTCF0:USTF0",1727846378587,0.064923,61621.0,61620.0,0.577722]
["bitfinex-derivatives","BTCF0:USTF0",1727846379607,0.064923,61621.0,61620.0,0.527722]
["bitfinex-derivatives","BTCF0:USTF0",1727846379900,0.064923,61621.0,61620.0,0.70354626]
["bitfinex-derivatives","BTCF0:USTF0",1727846380091,0.064923,61621.0,61620.0,0.62263175]
["bitfinex-derivatives","BTCF0:USTF0",1727846380491,0.064923,61621.0,61620.0,0.70349721]
["bitfinex-derivatives","BTCF0:USTF0",1727846380692,0.064923,61621.0,61620.0,0.60858746]
["bitfinex-derivatives","BTCF0:USTF0",1727846381187,0.064921,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727846381390,0.064918,61625.0,61624.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1727846381595,0.064918,61625.0,61624.0,0.164918]
["bitfinex-derivatives","BTCF0:USTF0",1727846383397,0.064918,61625.0,61624.0,0.165918]
["bitfinex-derivatives","BTCF0:USTF0",1727846383595,0.064918,61625.0,61624.0,0.215918]
["bitfinex-derivatives","BTCF0:USTF0",1727846385300,0.064918,61625.0,61624.0,0.216918]
["bitfinex-derivatives","BTCF0:USTF0",1727846388307,0.064918,61625.0,61624.0,0.23991785]
["bitfinex-derivatives","BTCF0:USTF0",1727846390807,0.064918,61625.0,61624.0,0.26528875]
["bitfinex-derivatives","BTCF0:USTF0",1727846391006,0.064918,61625.0,61624.0,0.23991785]
["bitfinex-derivatives","BTCF0:USTF0",1727846392707,0.064918,61625.0,61624.0,0.32078331]
["bitfinex-derivatives","BTCF0:USTF0",1727846394711,0.064918,61625.0,61624.0,0.41546209]
["bitfinex-derivatives","BTCF0:USTF0",1727846395914,0.064918,61625.0,61624.0,0.32078331]
["bitfinex-derivatives","BTCF0:USTF0",1727846396210,0.064918,61625.0,61624.0,0.41546168]
["bitfinex-derivatives","BTCF0:USTF0",1727846397501,0.064918,61625.0,61624.0,0.33459622]
["bitfinex-derivatives","BTCF0:USTF0",1727846398008,0.064918,61625.0,61624.0,0.35996704]
["bitfinex-derivatives","BTCF0:USTF0",1727846399114,0.064918,61625.0,61624.0,0.32076677]
["bitfinex-derivatives","BTCF0:USTF0",1727846399311,0.064918,61625.0,61624.0,0.44083302]
["bitfinex-derivatives","BTCF0:USTF0",1727846399511,0.064918,61625.0,61624.0,0.41546273]
["bitfinex-derivatives","BTCF0:USTF0",1727846400915,0.064918,61625.0,61624.0,0.44083301]
["bitfinex-derivatives","BTCF0:USTF0",1727846401503,0.064918,61625.0,61624.0,0.44077391]
["bitfinex-derivatives","BTCF0:USTF0",1727846402015,0.064918,61625.0,61624.0,0.22585591]
["bitfinex-derivatives","BTCF0:USTF0",1727846402314,0.064918,61625.0,61624.0,0.25584877]
["bitfinex-derivatives","BTCF0:USTF0",1727846403616,0.064918,61625.0,61624.0,0.20584877]
["bitfinex-derivatives","BTCF0:USTF0",1727846404820,0.064918,61625.0,61624.0,0.2867111]
["bitfinex-derivatives","BTCF0:USTF0",1727846405410,0.064918,61625.0,61624.0,0.38140112]
["bitfinex-derivatives","BTCF0:USTF0",1727846407025,0.064918,61625.0,61624.0,0.21968987]
["bitfinex-derivatives","BTCF0:USTF0",1727846409119,0.064918,61625.0,61624.0,0.30064228]
["bitfinex-derivatives","BTCF0:USTF0",1727846409527,0.064918,61625.0,61624.0,0.21968987]
["bitfinex-derivatives","BTCF0:USTF0",1727846411630,0.064918,61625.0,61624.0,0.24506105]
["bitfinex-derivatives","BTCF0:USTF0",1727846411819,0.064918,61625.0,61624.0,0.21968987]
["bitfinex-derivatives","BTCF0:USTF0",1727846413435,0.064918,61625.0,61624.0,0.24506133]
["bitfinex-derivatives","BTCF0:USTF0",1727846414137,0.064918,61625.0,61624.0,0.30998033]
["bitfinex-derivatives","BTCF0:USTF0",1727846415133,0.064918,61625.0,61624.0,0.31007052]
["bitfinex-derivatives","BTCF0:USTF0",1727846415435,0.064918,61625.0,61624.0,0.28469906]
["bitfinex-derivatives","BTCF0:USTF0",1727846415734,0.064918,61625.0,61624.0,0.3100694]
["bitfinex-derivatives","BTCF0:USTF0",1727846416331,0.064918,61625.0,61624.0,0.31006904]
["bitfinex-derivatives","BTCF0:USTF0",1727846416724,0.064918,61625.0,61624.0,0.42300658]
["bitfinex-derivatives","BTCF0:USTF0",1727846417026,0.064918,61625.0,61624.0,0.31006904]
["bitfinex-derivatives","BTCF0:USTF0",1727846417429,0.064918,61625.0,61624.0,0.21006904]
["bitfinex-derivatives","BTCF0:USTF0",1727846417632,0.064918,61625.0,61624.0,0.31006904]
["bitfinex-derivatives","BTCF0:USTF0",1727846418825,0.064918,61625.0,61624.0,0.42303431]
["bitfinex-derivatives","BTCF0:USTF0",1727846419226,0.064918,61625.0,61624.0,0.46362682]
["bitfinex-derivatives","BTCF0:USTF0",1727846419629,0.064918,61625.0,61624.0,0.39766433]
["bitfinex-derivatives","BTCF0:USTF0",1727846419840,0.064918,61625.0,61624.0,0.46362571]
["bitfinex-derivatives","BTCF0:USTF0",1727846420132,0.064918,61625.0,61624.0,0.39766433]
["bitfinex-derivatives","BTCF0:USTF0",1727846420322,0.064918,61625.0,61624.0,0.46362634]
["bitfinex-derivatives","BTCF0:USTF0",1727846422122,0.064918,61625.0,61624.0,0.35066107]
["bitfinex-derivatives","BTCF0:USTF0",1727846423228,0.064918,61625.0,61624.0,0.28469906]
["bitfinex-derivatives","BTCF0:USTF0",1727846423427,0.064918,61625.0,61624.0,0.32529081]
["bitfinex-derivatives","BTCF0:USTF0",1727846423635,0.064918,61625.0,61624.0,0.35066065]
["bitfinex-derivatives","BTCF0:USTF0",1727846424239,0.064914,61629.0,61628.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1727846424443,0.064914,61629.0,61628.0,0.19028384]
["bitfinex-derivatives","BTCF0:USTF0",1727846425325,0.031,61632.0,61628.0,0.12536984]
["bitfinex-derivatives","BTCF0:USTF0",1727846425559,0.064908,61635.0,61634.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1727846425844,0.064908,61635.0,61634.0,0.27119761]
["bitfinex-derivatives","BTCF0:USTF0",1727846426137,0.064908,61635.0,61634.0,0.23086298]
["bitfinex-derivatives","BTCF0:USTF0",1727846426740,0.064908,61635.0,61634.0,0.23186298]
["bitfinex-derivatives","BTCF0:USTF0",1727846427432,0.064908,61635.0,61634.0,0.19127684]
["bitfinex-derivatives","BTCF0:USTF0",1727846428136,0.064908,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846428137,0.164308,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846428440,0.064308,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846428831,0.064308,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846430638,1.151068,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846432932,0.064913,61630.0,61628.0,0.04852869]
["bitfinex-derivatives","BTCF0:USTF0",1727846433143,0.4934,61629.0,61627.0,0.0485329]
["bitfinex-derivatives","BTCF0:USTF0",1727846433341,0.1,61628.0,61626.0,0.0485329]
["bitfinex-derivatives","BTCF0:USTF0",1727846433543,0.064916,61627.0,61626.0,0.0485329]
["bitfinex-derivatives","BTCF0:USTF0",1727846433939,0.064917,61626.0,61625.0,0.0485329]
["bitfinex-derivatives","BTCF0:USTF0",1727846434140,0.064918,61625.0,61624.0,0.0485329]
["bitfinex-derivatives","BTCF0:USTF0",1727846434338,0.064918,61625.0,61619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727846434339,0.064919,61624.0,61623.0,0.0485329]
["bitfinex-derivatives","BTCF0:USTF0",1727846434537,0.06492,61623.0,61622.0,0.0485329]
["bitfinex-derivatives","BTCF0:USTF0",1727846434840,0.064923,61620.0,61619.0,0.04852261]
["bitfinex-derivatives","BTCF0:USTF0",1727846435037,0.1,61620.0,61618.0,0.04852261]
["bitfinex-derivatives","BTCF0:USTF0",1727846435346,0.06492,61623.0,61616.0,0.04852261]
["bitfinex-derivatives","BTCF0:USTF0",1727846435347,0.064926,61617.0,61616.0,0.04852261]
["bitfinex-derivatives","BTCF0:USTF0",1727846436048,0.130026,61617.0,61616.0,0.04852261]
["bitfinex-derivatives","BTCF0:USTF0",1727846436244,0.064927,61616.0,61615.0,0.04852261]
["bitfinex-derivatives","BTCF0:USTF0",1727846436442,0.064928,61615.0,61614.0,0.04852261]
["bitfinex-derivatives","BTCF0:USTF0",1727846436643,0.064928,61615.0,61611.0,0.09023264]
["bitfinex-derivatives","BTCF0:USTF0",1727846436644,0.1,61615.0,61612.0,0.04852261]
["bitfinex-derivatives","BTCF0:USTF0",1727846436840,0.1,61613.0,61611.0,0.05095705]
["bitfinex-derivatives","BTCF0:USTF0",1727846437045,0.064932,61612.0,61611.0,0.05095705]
["bitfinex-derivatives","BTCF0:USTF0",1727846437243,0.064932,61612.0,61611.0,0.00243444]
["bitfinex-derivatives","BTCF0:USTF0",1727846438147,0.065932,61612.0,61611.0,0.00243444]
["bitfinex-derivatives","BTCF0:USTF0",1727846439639,0.067932,61612.0,61610.0,4.05096]
["bitfinex-derivatives","BTCF0:USTF0",1727846439943,0.067932,61612.0,61610.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1727846439944,0.064933,61611.0,61610.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1727846440148,0.551853,61611.0,61610.0,3.982342]
["bitfinex-derivatives","BTCF0:USTF0",1727846440447,1.151853,61611.0,61610.0,3.448192]
["bitfinex-derivatives","BTCF0:USTF0",1727846440644,1.151853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846441037,0.651853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846441239,1.251853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846441442,0.651853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846441643,1.301853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846441851,0.701853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846442048,1.301853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846442244,0.703853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846442439,1.303853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846442645,1.306853,61611.0,61610.0,3.375091]
["bitfinex-derivatives","BTCF0:USTF0",1727846443149,1.306853,61611.0,61610.0,3.302846]
["bitfinex-derivatives","BTCF0:USTF0",1727846443346,1.306853,61611.0,61610.0,3.166631]
["bitfinex-derivatives","BTCF0:USTF0",1727846443549,1.306853,61611.0,61610.0,3.099346]
["bitfinex-derivatives","BTCF0:USTF0",1727846443751,1.306853,61611.0,61610.0,3.032359]
["bitfinex-derivatives","BTCF0:USTF0",1727846443946,1.306853,61611.0,61610.0,2.965709]
["bitfinex-derivatives","BTCF0:USTF0",1727846444645,1.3299763,61611.0,61610.0,2.965709]
["bitfinex-derivatives","BTCF0:USTF0",1727846445251,1.3339763,61611.0,61610.0,2.966709]
["bitfinex-derivatives","BTCF0:USTF0",1727846445749,1.3399763,61611.0,61610.0,2.967709]
["bitfinex-derivatives","BTCF0:USTF0",1727846446350,1.3309763,61611.0,61610.0,2.966709]
["bitfinex-derivatives","BTCF0:USTF0",1727846446550,1.3399763,61611.0,61610.0,2.967709]
["bitfinex-derivatives","BTCF0:USTF0",1727846447153,1.3309763,61611.0,61610.0,2.966709]
["bitfinex-derivatives","BTCF0:USTF0",1727846447350,1.3449763,61611.0,61610.0,2.967709]
["bitfinex-derivatives","BTCF0:USTF0",1727846447956,1.3519763,61611.0,61610.0,2.967709]
["bitfinex-derivatives","BTCF0:USTF0",1727846449053,1.3469763,61611.0,61610.0,2.967709]
["bitfinex-derivatives","BTCF0:USTF0",1727846449360,1.7077763,61611.0,61610.0,2.812368]
["bitfinex-derivatives","BTCF0:USTF0",1727846449546,1.7077763,61611.0,61610.0,2.375932]
["bitfinex-derivatives","BTCF0:USTF0",1727846449752,1.7077763,61611.0,61610.0,2.210847]
["bitfinex-derivatives","BTCF0:USTF0",1727846449954,1.7077763,61611.0,61610.0,2.144273]
["bitfinex-derivatives","BTCF0:USTF0",1727846450266,1.7077763,61611.0,61610.0,2.143273]
["bitfinex-derivatives","BTCF0:USTF0",1727846450442,1.7077763,61611.0,61610.0,2.144273]
["bitfinex-derivatives","BTCF0:USTF0",1727846456364,1.7077763,61611.0,61610.0,2.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727846456561,1.7077763,61611.0,61610.0,1.933601]
["bitfinex-derivatives","BTCF0:USTF0",1727846457066,1.7077763,61611.0,61610.0,1.864788]
["bitfinex-derivatives","BTCF0:USTF0",1727846459261,1.7077763,61611.0,61610.0,1.80792429]
["bitfinex-derivatives","BTCF0:USTF0",1727846459262,1.78575807,61611.0,61610.0,1.80792429]
["bitfinex-derivatives","BTCF0:USTF0",1727846460457,1.78530647,61611.0,61610.0,1.73770129]
["bitfinex-derivatives","BTCF0:USTF0",1727846461060,2.14610647,61611.0,61610.0,1.73770129]
["bitfinex-derivatives","BTCF0:USTF0",1727846463470,2.14610647,61611.0,61610.0,1.65646931]
["bitfinex-derivatives","BTCF0:USTF0",1727846463471,2.20572789,61611.0,61610.0,1.65646931]
["bitfinex-derivatives","BTCF0:USTF0",1727846463667,2.20587098,61611.0,61610.0,1.65646931]
["bitfinex-derivatives","BTCF0:USTF0",1727846464261,2.20587098,61611.0,61610.0,1.58859531]
["bitfinex-derivatives","BTCF0:USTF0",1727846464969,2.33564682,61611.0,61610.0,1.58859531]
["bitfinex-derivatives","BTCF0:USTF0",1727846465570,2.20587098,61611.0,61610.0,1.58859531]
["bitfinex-derivatives","BTCF0:USTF0",1727846466261,2.2727846,61611.0,61610.0,1.58859531]
["bitfinex-derivatives","BTCF0:USTF0",1727846467071,2.20587098,61611.0,61610.0,1.17157231]
["bitfinex-derivatives","BTCF0:USTF0",1727846467265,2.14624949,61611.0,61610.0,1.10601731]
["bitfinex-derivatives","BTCF0:USTF0",1727846468777,3.64624949,61611.0,61610.0,1.10601731]
["bitfinex-derivatives","BTCF0:USTF0",1727846472068,2.92464949,61611.0,61610.0,1.10601731]
["bitfinex-derivatives","BTCF0:USTF0",1727846472274,3.64624949,61611.0,61610.0,1.10601731]
["bitfinex-derivatives","BTCF0:USTF0",1727846472474,2.92464949,61611.0,61610.0,1.10601731]
["bitfinex-derivatives","BTCF0:USTF0",1727846472876,3.64624949,61611.0,61610.0,1.10601731]
["bitfinex-derivatives","BTCF0:USTF0",1727846473265,2.92464949,61611.0,61610.0,1.10601731]
["bitfinex-derivatives","BTCF0:USTF0",1727846473462,3.64624949,61611.0,61610.0,1.10601731]
["bitfinex-derivatives","BTCF0:USTF0",1727846474273,3.77212598,61611.0,61610.0,1.04915254]
["bitfinex-derivatives","BTCF0:USTF0",1727846475574,3.72212598,61611.0,61610.0,1.04915254]
["bitfinex-derivatives","BTCF0:USTF0",1727846476881,3.72212598,61611.0,61610.0,0.61720254]
["bitfinex-derivatives","BTCF0:USTF0",1727846477083,3.86817858,61611.0,61610.0,0.40733154]
["bitfinex-derivatives","BTCF0:USTF0",1727846477287,3.72212598,61611.0,61610.0,0.19472054]
["bitfinex-derivatives","BTCF0:USTF0",1727846477475,3.72212598,61611.0,61610.0,0.01368854]
["bitfinex-derivatives","BTCF0:USTF0",1727846477672,3.77212598,61611.0,61610.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727846477876,3.70719298,61611.0,61591.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727846478084,0.214953,61592.0,61591.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727846478383,0.29262619,61592.0,61591.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727846479183,0.29262619,61592.0,61591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727846480594,0.28262619,61592.0,61591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727846482392,0.204953,61592.0,61591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727846483792,0.204953,61592.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846484186,0.565753,61592.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846484397,0.59207941,61592.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846484597,0.59207941,61592.0,61582.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727846484598,0.064962,61583.0,61582.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727846484901,0.425762,61583.0,61582.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727846485694,0.426762,61583.0,61582.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727846487195,0.427762,61583.0,61582.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727846488196,0.45126081,61583.0,61582.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727846489098,0.45126081,61583.0,61582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727846490897,0.45126081,61583.0,61582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727846492903,0.427762,61583.0,61582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727846493110,0.0913,61583.0,61582.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727846493306,0.002,61583.0,61582.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727846493699,0.002,61583.0,61582.0,0.12748352]
["bitfinex-derivatives","BTCF0:USTF0",1727846494003,0.002,61583.0,61582.0,0.15115565]
["bitfinex-derivatives","BTCF0:USTF0",1727846494214,0.002,61583.0,61582.0,0.10263513]
["bitfinex-derivatives","BTCF0:USTF0",1727846494602,0.002,61583.0,61582.0,0.15106657]
["bitfinex-derivatives","BTCF0:USTF0",1727846494894,0.002,61583.0,61582.0,0.10263513]
["bitfinex-derivatives","BTCF0:USTF0",1727846495299,0.002,61583.0,61582.0,1.18979513]
["bitfinex-derivatives","BTCF0:USTF0",1727846495497,0.0019,61583.0,61582.0,1.18979513]
["bitfinex-derivatives","BTCF0:USTF0",1727846495695,0.064952,61593.0,61582.0,1.1895243]
["bitfinex-derivatives","BTCF0:USTF0",1727846495907,0.064952,61593.0,61591.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846496221,0.064952,61593.0,61592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846496699,0.064952,61593.0,61588.0,0.04842383]
["bitfinex-derivatives","BTCF0:USTF0",1727846496901,0.065952,61593.0,61587.0,0.62514183]
["bitfinex-derivatives","BTCF0:USTF0",1727846497101,0.065952,61593.0,61587.0,0.62418183]
["bitfinex-derivatives","BTCF0:USTF0",1727846497401,0.065952,61593.0,61587.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1727846497711,0.068952,61593.0,61587.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1727846498504,0.004,61593.0,61587.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1727846498715,0.064954,61591.0,61587.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1727846499302,0.064956,61589.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846499708,0.064956,61589.0,61587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727846501804,0.064957,61588.0,61587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727846502013,0.214957,61588.0,61587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727846503318,0.214957,61588.0,61577.0,0.11339183]
["bitfinex-derivatives","BTCF0:USTF0",1727846503319,0.5108,61588.0,61573.0,0.04842383]
["bitfinex-derivatives","BTCF0:USTF0",1727846503609,0.15,61575.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846503815,0.214975,61572.0,61565.0,0.11340483]
["bitfinex-derivatives","BTCF0:USTF0",1727846504001,0.15,61572.0,61567.0,0.02591492]
["bitfinex-derivatives","BTCF0:USTF0",1727846504201,0.15,61572.0,61567.0,0.09089392]
["bitfinex-derivatives","BTCF0:USTF0",1727846504398,0.15,61572.0,61568.0,0.04842383]
["bitfinex-derivatives","BTCF0:USTF0",1727846504607,0.0323,61574.0,61567.0,0.00243636]
["bitfinex-derivatives","BTCF0:USTF0",1727846504608,0.214977,61569.0,61567.0,0.00243636]
["bitfinex-derivatives","BTCF0:USTF0",1727846505407,0.064977,61569.0,61567.0,0.00343636]
["bitfinex-derivatives","BTCF0:USTF0",1727846506703,0.15,61572.0,61567.0,0.00343636]
["bitfinex-derivatives","BTCF0:USTF0",1727846506901,0.064978,61568.0,61567.0,0.00343636]
["bitfinex-derivatives","BTCF0:USTF0",1727846508312,0.214978,61568.0,61567.0,0.00343636]
["bitfinex-derivatives","BTCF0:USTF0",1727846508511,0.214978,61568.0,61567.0,0.00243636]
["bitfinex-derivatives","BTCF0:USTF0",1727846508710,0.214978,61568.0,61567.0,0.00343636]
["bitfinex-derivatives","BTCF0:USTF0",1727846514114,0.214978,61568.0,61567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846514705,0.3608,61573.0,61567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846514913,0.0323,61574.0,61571.0,0.214975]
["bitfinex-derivatives","BTCF0:USTF0",1727846515104,0.0323,61574.0,61571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846516313,0.0353,61574.0,61568.0,0.62504083]
["bitfinex-derivatives","BTCF0:USTF0",1727846516517,0.0353,61574.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727846516718,0.0393,61574.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727846517216,0.0393,61574.0,61572.0,0.214973]
["bitfinex-derivatives","BTCF0:USTF0",1727846517514,0.007,61574.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727846517712,0.007,61574.0,61573.0,0.552213]
["bitfinex-derivatives","BTCF0:USTF0",1727846517910,0.004,61574.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727846518113,0.004,61574.0,61573.0,0.96143683]
["bitfinex-derivatives","BTCF0:USTF0",1727846518305,0.004,61574.0,61573.0,0.97770517]
["bitfinex-derivatives","BTCF0:USTF0",1727846518506,0.064961,61584.0,61582.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727846518912,0.064961,61584.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846519106,0.3589,61588.0,61585.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727846519322,0.0307,61588.0,61585.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1727846519510,0.06496,61585.0,61582.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727846519705,0.007,61584.0,61583.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727846520618,0.007,61584.0,61582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846520619,0.064959,61586.0,61585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846520815,0.214959,61586.0,61585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846521013,0.064959,61586.0,61585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846521224,0.0407,61588.0,61585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846521716,0.0407,61588.0,61587.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1727846522017,0.105657,61588.0,61585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846522415,0.009,61586.0,61585.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1727846523530,0.009,61586.0,61585.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1727846523915,0.095657,61588.0,61585.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1727846524117,0.095657,61588.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846524118,0.0417,61588.0,61587.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1727846524619,0.0307,61588.0,61587.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1727846525419,0.0317,61588.0,61587.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1727846526210,0.0337,61588.0,61587.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1727846526815,0.002,61588.0,61587.0,1.153078]
["bitfinex-derivatives","BTCF0:USTF0",1727846527021,0.001,61588.0,61587.0,1.153078]
["bitfinex-derivatives","BTCF0:USTF0",1727846527222,0.001,61588.0,61587.0,1.20151403]
["bitfinex-derivatives","BTCF0:USTF0",1727846527424,0.001,61588.0,61587.0,1.20051403]
["bitfinex-derivatives","BTCF0:USTF0",1727846527721,0.03,61590.0,61587.0,1.13555603]
["bitfinex-derivatives","BTCF0:USTF0",1727846528024,0.065957,61588.0,61587.0,0.86339403]
["bitfinex-derivatives","BTCF0:USTF0",1727846528220,0.065957,61588.0,61587.0,0.814958]
["bitfinex-derivatives","BTCF0:USTF0",1727846528522,0.065957,61588.0,61587.0,1.303078]
["bitfinex-derivatives","BTCF0:USTF0",1727846529621,0.065957,61588.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846529925,0.214957,61588.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846531722,0.06496,61586.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846531918,0.06496,61585.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846533828,0.07096,61585.0,61584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727846534321,0.07096,61585.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846534722,0.07896,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846535324,0.07796,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846537635,0.07896,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846538428,0.07696,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846539532,0.07096,61585.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846539742,0.07696,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846540335,0.07096,61585.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846540538,0.07696,61585.0,61584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846541634,0.3728,61585.0,61583.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727846541840,0.247661,61584.0,61576.0,0.04843603]
["bitfinex-derivatives","BTCF0:USTF0",1727846542135,0.064971,61575.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846542336,0.064971,61575.0,61572.0,0.00243609]
["bitfinex-derivatives","BTCF0:USTF0",1727846542337,0.425771,61575.0,61572.0,0.00243609]
["bitfinex-derivatives","BTCF0:USTF0",1727846542531,0.425771,61575.0,61561.0,0.45794708]
["bitfinex-derivatives","BTCF0:USTF0",1727846542532,0.064977,61569.0,61567.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727846542727,0.575778,61568.0,61564.0,0.04843603]
["bitfinex-derivatives","BTCF0:USTF0",1727846542925,0.064981,61565.0,61564.0,0.04843603]
["bitfinex-derivatives","BTCF0:USTF0",1727846543129,0.5108,61568.0,61563.0,0.04843603]
["bitfinex-derivatives","BTCF0:USTF0",1727846543130,0.064982,61564.0,61563.0,0.04843603]
["bitfinex-derivatives","BTCF0:USTF0",1727846543335,0.5108,61568.0,61562.0,0.04843603]
["bitfinex-derivatives","BTCF0:USTF0",1727846543526,0.064984,61562.0,61561.0,0.04843603]
["bitfinex-derivatives","BTCF0:USTF0",1727846544130,0.064984,61562.0,61558.0,0.06458137]
["bitfinex-derivatives","BTCF0:USTF0",1727846544335,0.064984,61562.0,61559.0,0.06458137]
["bitfinex-derivatives","BTCF0:USTF0",1727846544540,0.051984,61562.0,61561.0,0.04851808]
["bitfinex-derivatives","BTCF0:USTF0",1727846545240,0.039984,61562.0,61561.0,0.04851808]
["bitfinex-derivatives","BTCF0:USTF0",1727846545436,0.064985,61561.0,61560.0,0.04851808]
["bitfinex-derivatives","BTCF0:USTF0",1727846545630,0.064985,61561.0,61553.0,0.1067045]
["bitfinex-derivatives","BTCF0:USTF0",1727846545631,0.3618,61562.0,61561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727846546736,0.065984,61562.0,61561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727846547037,0.066984,61562.0,61561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727846547836,0.066984,61562.0,61561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727846548039,0.065984,61562.0,61561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727846548239,0.066984,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727846551138,0.577784,61562.0,61561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727846551341,0.064993,61554.0,61553.0,0.02578373]
["bitfinex-derivatives","BTCF0:USTF0",1727846551555,0.214993,61554.0,61553.0,0.02578373]
["bitfinex-derivatives","BTCF0:USTF0",1727846552238,0.214993,61554.0,61553.0,0.00243673]
["bitfinex-derivatives","BTCF0:USTF0",1727846552842,0.215993,61554.0,61553.0,0.00643673]
["bitfinex-derivatives","BTCF0:USTF0",1727846553436,0.216993,61554.0,61553.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1727846554551,0.577793,61554.0,61553.0,0.00353673]
["bitfinex-derivatives","BTCF0:USTF0",1727846554851,0.065005,61543.0,61537.0,0.00243755]
["bitfinex-derivatives","BTCF0:USTF0",1727846555036,0.3608,61542.0,61537.0,0.06744855]
["bitfinex-derivatives","BTCF0:USTF0",1727846555234,0.065002,61545.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727846555433,0.425801,61547.0,61541.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727846555732,0.15,61548.0,61538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846555733,0.065001,61546.0,61538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846555938,0.15,61548.0,61538.0,0.215009]
["bitfinex-derivatives","BTCF0:USTF0",1727846556138,0.001,61542.0,61538.0,0.215009]
["bitfinex-derivatives","BTCF0:USTF0",1727846556739,0.001,61542.0,61539.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727846558350,0.001,61542.0,61541.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727846558545,0.002,61542.0,61541.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727846558746,0.002,61542.0,61541.0,1.152487]
["bitfinex-derivatives","BTCF0:USTF0",1727846559643,0.001,61542.0,61541.0,1.152487]
["bitfinex-derivatives","BTCF0:USTF0",1727846559848,0.002,61542.0,61541.0,1.152487]
["bitfinex-derivatives","BTCF0:USTF0",1727846561642,0.3608,61554.0,61541.0,1.152487]
["bitfinex-derivatives","BTCF0:USTF0",1727846561845,0.064998,61549.0,61548.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727846562246,0.064998,61549.0,61548.0,0.214999]
["bitfinex-derivatives","BTCF0:USTF0",1727846562453,0.064995,61552.0,61551.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1727846562645,0.064995,61552.0,61551.0,0.214995]
["bitfinex-derivatives","BTCF0:USTF0",1727846562844,0.214995,61552.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846563047,0.064999,61548.0,61547.0,0.38473095]
["bitfinex-derivatives","BTCF0:USTF0",1727846564449,0.064999,61548.0,61547.0,0.02393095]
["bitfinex-derivatives","BTCF0:USTF0",1727846564743,0.214995,61552.0,61546.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727846564744,0.065,61547.0,61546.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727846566251,0.065,61547.0,61546.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1727846569357,0.065,61547.0,61546.0,0.11538338]
["bitfinex-derivatives","BTCF0:USTF0",1727846570555,0.065,61547.0,61546.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1727846573954,0.065,61547.0,61546.0,0.427801]
["bitfinex-derivatives","BTCF0:USTF0",1727846574159,0.065,61547.0,61546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846574659,0.065,61547.0,61546.0,0.06680655]
["bitfinex-derivatives","BTCF0:USTF0",1727846574858,0.065,61547.0,61546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846574859,0.16,61547.0,61546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846575058,0.16,61547.0,61546.0,0.05060959]
["bitfinex-derivatives","BTCF0:USTF0",1727846575258,0.16,61547.0,61546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846582869,0.16,61547.0,61546.0,0.06684547]
["bitfinex-derivatives","BTCF0:USTF0",1727846583669,0.3608,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727846584761,0.3618,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727846584964,0.3628,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727846585766,0.3618,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727846585969,0.001,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727846586271,0.065997,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727846586663,0.064997,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727846587571,0.064997,61550.0,61549.0,0.08882058]
["bitfinex-derivatives","BTCF0:USTF0",1727846587771,0.064997,61550.0,61549.0,0.26923056]
["bitfinex-derivatives","BTCF0:USTF0",1727846587975,0.064997,61550.0,61549.0,0.26922871]
["bitfinex-derivatives","BTCF0:USTF0",1727846588171,0.064997,61550.0,61549.0,0.18816963]
["bitfinex-derivatives","BTCF0:USTF0",1727846591575,0.064997,61550.0,61549.0,0.2135722]
["bitfinex-derivatives","BTCF0:USTF0",1727846591876,0.064997,61550.0,61549.0,0.18816963]
["bitfinex-derivatives","BTCF0:USTF0",1727846592267,0.064997,61550.0,61549.0,0.21357222]
["bitfinex-derivatives","BTCF0:USTF0",1727846592971,0.064997,61550.0,61549.0,0.21357183]
["bitfinex-derivatives","BTCF0:USTF0",1727846593173,0.064997,61550.0,61549.0,1.30097183]
["bitfinex-derivatives","BTCF0:USTF0",1727846594479,0.0633,61558.0,61549.0,1.23597383]
["bitfinex-derivatives","BTCF0:USTF0",1727846594671,0.064994,61554.0,61553.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727846596683,0.068994,61554.0,61553.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727846597270,0.008,61554.0,61553.0,0.214994]
["bitfinex-derivatives","BTCF0:USTF0",1727846597464,0.008,61554.0,61553.0,0.39521078]
["bitfinex-derivatives","BTCF0:USTF0",1727846598082,0.008,61554.0,61553.0,0.31414801]
["bitfinex-derivatives","BTCF0:USTF0",1727846599074,0.072993,61554.0,61553.0,0.31414801]
["bitfinex-derivatives","BTCF0:USTF0",1727846599476,0.072993,61554.0,61553.0,0.31405187]
["bitfinex-derivatives","BTCF0:USTF0",1727846599677,0.070993,61554.0,61553.0,0.31405187]
["bitfinex-derivatives","BTCF0:USTF0",1727846600376,0.001,61554.0,61553.0,0.31405187]
["bitfinex-derivatives","BTCF0:USTF0",1727846600582,0.002,61554.0,61553.0,0.31405187]
["bitfinex-derivatives","BTCF0:USTF0",1727846601377,0.003,61554.0,61553.0,0.31405187]
["bitfinex-derivatives","BTCF0:USTF0",1727846602185,0.3608,61570.0,61553.0,1.33645787]
["bitfinex-derivatives","BTCF0:USTF0",1727846602495,0.3608,61570.0,61569.0,0.26358594]
["bitfinex-derivatives","BTCF0:USTF0",1727846602780,0.096973,61573.0,61572.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727846604184,0.103973,61573.0,61572.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727846604591,0.110973,61573.0,61572.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727846605380,0.046,61573.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846605580,0.064975,61571.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846606487,0.046,61573.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846606488,0.15,61570.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846606691,0.064981,61565.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846607190,0.096981,61565.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846607784,0.096981,61565.0,61564.0,0.38533485]
["bitfinex-derivatives","BTCF0:USTF0",1727846608484,0.096981,61565.0,61564.0,0.53533485]
["bitfinex-derivatives","BTCF0:USTF0",1727846608781,0.100981,61565.0,61564.0,0.53433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846609093,0.100981,61565.0,61564.0,0.59931685]
["bitfinex-derivatives","BTCF0:USTF0",1727846609280,0.100981,61565.0,61564.0,0.53433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846609591,0.105981,61565.0,61564.0,0.53433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846609891,0.102981,61565.0,61564.0,0.53433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846610285,0.098981,61565.0,61564.0,0.53433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846610594,0.100981,61565.0,61564.0,0.53433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846611084,0.098981,61565.0,61564.0,0.53433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846611283,0.102981,61565.0,61564.0,0.53433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846611600,0.104981,61565.0,61564.0,0.53433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846612984,0.104981,61565.0,61564.0,0.38433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846613286,0.105981,61565.0,61564.0,0.38433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846613481,0.105981,61565.0,61564.0,0.43282588]
["bitfinex-derivatives","BTCF0:USTF0",1727846613682,0.106981,61565.0,61564.0,0.38433485]
["bitfinex-derivatives","BTCF0:USTF0",1727846614081,0.106981,61565.0,61564.0,0.02353485]
["bitfinex-derivatives","BTCF0:USTF0",1727846614284,0.106981,61565.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846614483,0.108981,61565.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846614888,0.044,61565.0,61562.0,0.04849708]
["bitfinex-derivatives","BTCF0:USTF0",1727846615088,0.064983,61563.0,61562.0,0.07259599]
["bitfinex-derivatives","BTCF0:USTF0",1727846615287,0.064983,61563.0,61562.0,0.02409891]
["bitfinex-derivatives","BTCF0:USTF0",1727846615488,0.1813,61564.0,61557.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846615489,0.064985,61561.0,61559.0,0.04849708]
["bitfinex-derivatives","BTCF0:USTF0",1727846615683,0.0326,61560.0,61559.0,0.04849708]
["bitfinex-derivatives","BTCF0:USTF0",1727846615883,0.0326,61560.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846616091,0.097587,61560.0,61559.0,0.04852142]
["bitfinex-derivatives","BTCF0:USTF0",1727846616301,0.097587,61560.0,61558.0,0.04852142]
["bitfinex-derivatives","BTCF0:USTF0",1727846616302,0.064988,61559.0,61558.0,0.04852142]
["bitfinex-derivatives","BTCF0:USTF0",1727846617094,0.064988,61559.0,61556.0,0.09099323]
["bitfinex-derivatives","BTCF0:USTF0",1727846617483,0.064988,61559.0,61557.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846617787,0.072988,61559.0,61557.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846617987,0.080988,61559.0,61557.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846618190,0.075988,61559.0,61557.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846618792,0.071988,61559.0,61558.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846619797,0.072988,61559.0,61558.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846620299,0.073988,61559.0,61558.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846620805,0.068988,61559.0,61558.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846620985,0.073988,61559.0,61558.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846621189,0.074988,61559.0,61558.0,0.06474344]
["bitfinex-derivatives","BTCF0:USTF0",1727846622590,0.074988,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846622591,0.01,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846622989,0.005,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846623195,0.01,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846623394,0.074988,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846625602,0.074988,61559.0,61558.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1727846628009,0.074988,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846628209,0.074988,61559.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846628505,0.06499,61557.0,61556.0,0.06724504]
["bitfinex-derivatives","BTCF0:USTF0",1727846628699,0.06499,61557.0,61556.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727846629108,0.06499,61557.0,61556.0,0.05104832]
["bitfinex-derivatives","BTCF0:USTF0",1727846629403,0.06499,61557.0,61556.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727846629908,0.06799,61557.0,61556.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727846630301,0.07099,61557.0,61556.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727846630702,0.07299,61557.0,61556.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727846632312,0.064992,61555.0,61554.0,0.07259201]
["bitfinex-derivatives","BTCF0:USTF0",1727846632902,0.064992,61555.0,61554.0,0.02397827]
["bitfinex-derivatives","BTCF0:USTF0",1727846633110,0.064992,61555.0,61552.0,0.06480849]
["bitfinex-derivatives","BTCF0:USTF0",1727846633310,0.064994,61553.0,61552.0,0.06480849]
["bitfinex-derivatives","BTCF0:USTF0",1727846633505,0.008,61557.0,61551.0,0.38383642]
["bitfinex-derivatives","BTCF0:USTF0",1727846633506,0.0316,61554.0,61551.0,0.44864491]
["bitfinex-derivatives","BTCF0:USTF0",1727846633706,0.064995,61552.0,61551.0,0.44864491]
["bitfinex-derivatives","BTCF0:USTF0",1727846634118,0.064995,61552.0,61551.0,0.38383642]
["bitfinex-derivatives","BTCF0:USTF0",1727846635004,0.064995,61552.0,61551.0,0.44864491]
["bitfinex-derivatives","BTCF0:USTF0",1727846636018,0.064995,61552.0,61551.0,0.44964491]
["bitfinex-derivatives","BTCF0:USTF0",1727846636516,0.064995,61552.0,61551.0,0.38483642]
["bitfinex-derivatives","BTCF0:USTF0",1727846638008,0.0326,61560.0,61551.0,0.38483642]
["bitfinex-derivatives","BTCF0:USTF0",1727846638204,0.064988,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846638614,0.064988,61559.0,61558.0,0.1297806]
["bitfinex-derivatives","BTCF0:USTF0",1727846639319,0.070988,61559.0,61558.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1727846639516,0.070988,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846640326,0.067988,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846640923,0.009,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846641303,0.006,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846642012,0.004,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846642210,0.068988,61559.0,61558.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727846642919,0.068988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846643122,0.066988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846643610,0.065988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846644319,0.066988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846644817,0.065988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846645117,0.066988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846645316,0.065988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846645518,0.066988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846646122,0.065988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846646419,0.067988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846647015,0.066988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846647213,0.068988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846648920,0.069988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846649722,0.070988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846651823,0.071988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846652225,0.072988,61559.0,61558.0,0.08814107]
["bitfinex-derivatives","BTCF0:USTF0",1727846653824,0.064984,61563.0,61562.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727846654027,0.064977,61570.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727846655626,0.078977,61570.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727846656215,0.064977,61570.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727846656421,0.069977,61570.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727846656632,0.083977,61570.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727846656935,0.083977,61570.0,61569.0,0.08910235]
["bitfinex-derivatives","BTCF0:USTF0",1727846657130,0.069977,61570.0,61569.0,0.08910235]
["bitfinex-derivatives","BTCF0:USTF0",1727846657435,0.073977,61570.0,61569.0,0.08910235]
["bitfinex-derivatives","BTCF0:USTF0",1727846657730,0.072977,61570.0,61569.0,0.08910235]
["bitfinex-derivatives","BTCF0:USTF0",1727846658029,0.070977,61570.0,61569.0,0.08910235]
["bitfinex-derivatives","BTCF0:USTF0",1727846660330,0.070937,61570.0,61569.0,0.08910235]
["bitfinex-derivatives","BTCF0:USTF0",1727846663536,0.006,61570.0,61569.0,0.08910235]
["bitfinex-derivatives","BTCF0:USTF0",1727846663725,0.006,61570.0,61569.0,0.15379124]
["bitfinex-derivatives","BTCF0:USTF0",1727846664036,0.3608,61583.0,61569.0,0.08910235]
["bitfinex-derivatives","BTCF0:USTF0",1727846664227,0.064969,61578.0,61577.0,0.11347106]
["bitfinex-derivatives","BTCF0:USTF0",1727846664428,0.064969,61578.0,61577.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1727846665026,0.064965,61581.0,61580.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727846665723,0.064964,61582.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727846666421,0.064964,61582.0,61581.0,0.04848574]
["bitfinex-derivatives","BTCF0:USTF0",1727846666627,0.064964,61581.0,61580.0,0.04848574]
["bitfinex-derivatives","BTCF0:USTF0",1727846666920,0.064965,61580.0,61579.0,0.11345539]
["bitfinex-derivatives","BTCF0:USTF0",1727846667127,0.064965,61580.0,61579.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727846667635,0.064965,61580.0,61579.0,0.12964618]
["bitfinex-derivatives","BTCF0:USTF0",1727846667931,0.064965,61580.0,61579.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727846669037,0.064965,61580.0,61579.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1727846669038,0.077965,61580.0,61579.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1727846669424,0.090965,61580.0,61579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846670026,0.090965,61580.0,61577.0,0.0238434]
["bitfinex-derivatives","BTCF0:USTF0",1727846670229,0.064973,61573.0,61572.0,0.04850153]
["bitfinex-derivatives","BTCF0:USTF0",1727846670536,0.064974,61572.0,61570.0,0.02415224]
["bitfinex-derivatives","BTCF0:USTF0",1727846670836,0.064978,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846671341,0.064978,61568.0,61567.0,0.38492628]
["bitfinex-derivatives","BTCF0:USTF0",1727846671645,0.064975,61571.0,61567.0,0.38492628]
["bitfinex-derivatives","BTCF0:USTF0",1727846671841,0.0604,61572.0,61567.0,0.38492628]
["bitfinex-derivatives","BTCF0:USTF0",1727846672039,0.0604,61572.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846672040,0.066978,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846673141,0.067978,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846673940,0.064979,61567.0,61562.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727846674142,0.06498,61566.0,61563.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727846675431,0.06498,61566.0,61563.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1727846675640,0.001,61568.0,61563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846675937,0.064982,61564.0,61563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727846676137,0.09131656,61564.0,61563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727846676930,0.09131656,61564.0,61561.0,0.02412141]
["bitfinex-derivatives","BTCF0:USTF0",1727846676931,0.064984,61563.0,61561.0,0.02412141]
["bitfinex-derivatives","BTCF0:USTF0",1727846677131,0.02633456,61562.0,61559.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1727846677332,0.09740088,61565.0,61559.0,0.08908009]
["bitfinex-derivatives","BTCF0:USTF0",1727846677333,0.12352229,61561.0,61559.0,0.08908009]
["bitfinex-derivatives","BTCF0:USTF0",1727846677538,0.05763657,61560.0,61559.0,0.08908009]
["bitfinex-derivatives","BTCF0:USTF0",1727846677735,0.0313,61560.0,61559.0,0.08908009]
["bitfinex-derivatives","BTCF0:USTF0",1727846678037,0.0576362,61560.0,61559.0,0.08908009]
["bitfinex-derivatives","BTCF0:USTF0",1727846678543,0.0638,61560.0,61559.0,0.08908009]
["bitfinex-derivatives","BTCF0:USTF0",1727846678847,0.132787,61560.0,61559.0,0.02409309]
["bitfinex-derivatives","BTCF0:USTF0",1727846679152,0.132787,61560.0,61558.0,0.04857197]
["bitfinex-derivatives","BTCF0:USTF0",1727846679730,0.134787,61560.0,61558.0,0.04857197]
["bitfinex-derivatives","BTCF0:USTF0",1727846679934,0.064988,61559.0,61558.0,0.07271226]
["bitfinex-derivatives","BTCF0:USTF0",1727846680837,0.064988,61559.0,61558.0,0.08912929]
["bitfinex-derivatives","BTCF0:USTF0",1727846681648,0.067988,61559.0,61558.0,0.08912929]
["bitfinex-derivatives","BTCF0:USTF0",1727846681943,0.067988,61559.0,61558.0,0.02414029]
["bitfinex-derivatives","BTCF0:USTF0",1727846682144,0.067988,61559.0,61556.0,0.00243674]
["bitfinex-derivatives","BTCF0:USTF0",1727846682145,0.06499,61557.0,61556.0,0.00243674]
["bitfinex-derivatives","BTCF0:USTF0",1727846683336,0.06599,61557.0,61556.0,0.00243674]
["bitfinex-derivatives","BTCF0:USTF0",1727846684538,0.06799,61557.0,61556.0,0.00243674]
["bitfinex-derivatives","BTCF0:USTF0",1727846702058,0.06799,61557.0,61556.0,0.17824583]
["bitfinex-derivatives","BTCF0:USTF0",1727846702059,0.003,61557.0,61556.0,0.17824583]
["bitfinex-derivatives","BTCF0:USTF0",1727846702359,0.064993,61554.0,61553.0,0.10480261]
["bitfinex-derivatives","BTCF0:USTF0",1727846702565,0.425793,61554.0,61553.0,0.04860202]
["bitfinex-derivatives","BTCF0:USTF0",1727846702855,0.3608,61554.0,61550.0,0.04860202]
["bitfinex-derivatives","BTCF0:USTF0",1727846703163,0.3608,61554.0,61549.0,0.04860202]
["bitfinex-derivatives","BTCF0:USTF0",1727846703164,0.064996,61551.0,61549.0,0.04860202]
["bitfinex-derivatives","BTCF0:USTF0",1727846703355,0.064996,61551.0,61548.0,0.06479607]
["bitfinex-derivatives","BTCF0:USTF0",1727846703659,0.064996,61551.0,61546.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727846703660,0.064996,61551.0,61550.0,0.06479607]
["bitfinex-derivatives","BTCF0:USTF0",1727846704163,0.064996,61551.0,61550.0,0.06979607]
["bitfinex-derivatives","BTCF0:USTF0",1727846704352,0.001,61551.0,61550.0,0.06979607]
["bitfinex-derivatives","BTCF0:USTF0",1727846704552,0.001,61551.0,61550.0,0.430797]
["bitfinex-derivatives","BTCF0:USTF0",1727846704856,0.001,61554.0,61553.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727846705160,0.001,61554.0,61553.0,0.16517991]
["bitfinex-derivatives","BTCF0:USTF0",1727846706661,0.064973,61573.0,61554.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727846706865,0.064973,61573.0,61567.0,0.44179223]
["bitfinex-derivatives","BTCF0:USTF0",1727846707157,0.064973,61573.0,61572.0,0.06478064]
["bitfinex-derivatives","BTCF0:USTF0",1727846707356,0.064975,61571.0,61570.0,0.06478064]
["bitfinex-derivatives","BTCF0:USTF0",1727846708067,0.064975,61571.0,61570.0,0.06475409]
["bitfinex-derivatives","BTCF0:USTF0",1727846708262,0.012,61573.0,61569.0,0.06475409]
["bitfinex-derivatives","BTCF0:USTF0",1727846708566,0.076973,61573.0,61572.0,0.0485468]
["bitfinex-derivatives","BTCF0:USTF0",1727846708756,0.076973,61573.0,61567.0,0.02478224]
["bitfinex-derivatives","BTCF0:USTF0",1727846708757,0.064978,61568.0,61567.0,0.02478224]
["bitfinex-derivatives","BTCF0:USTF0",1727846709554,0.064978,61568.0,61567.0,0.02378224]
["bitfinex-derivatives","BTCF0:USTF0",1727846709753,0.06498,61567.0,61565.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727846710154,0.06498,61566.0,61565.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1727846710962,0.06498,61566.0,61565.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1727846711354,0.07498,61566.0,61565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846712368,0.10568,61566.0,61565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846712664,0.10568,61566.0,61558.0,0.00243657]
["bitfinex-derivatives","BTCF0:USTF0",1727846712665,0.064988,61559.0,61558.0,0.00243657]
["bitfinex-derivatives","BTCF0:USTF0",1727846712862,0.45212699,61559.0,61558.0,0.00243657]
["bitfinex-derivatives","BTCF0:USTF0",1727846713070,1.53948699,61559.0,61558.0,0.00243657]
["bitfinex-derivatives","BTCF0:USTF0",1727846713272,0.064998,61549.0,61548.0,0.38475586]
["bitfinex-derivatives","BTCF0:USTF0",1727846714460,0.065998,61549.0,61548.0,0.39075586]
["bitfinex-derivatives","BTCF0:USTF0",1727846714860,0.065998,61549.0,61548.0,0.02995586]
["bitfinex-derivatives","BTCF0:USTF0",1727846715457,0.426798,61549.0,61548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727846715771,0.426798,61549.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846715772,0.065006,61542.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846716060,0.059006,61542.0,61541.0,0.40937091]
["bitfinex-derivatives","BTCF0:USTF0",1727846716465,0.059006,61542.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846717168,0.060006,61542.0,61541.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727846717760,0.061006,61542.0,61541.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727846718365,0.421806,61542.0,61541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727846718961,0.421806,61542.0,61531.0,0.04857091]
["bitfinex-derivatives","BTCF0:USTF0",1727846718962,0.065018,61530.0,61529.0,0.07158276]
["bitfinex-derivatives","BTCF0:USTF0",1727846719260,0.065019,61529.0,61526.0,0.04857091]
["bitfinex-derivatives","BTCF0:USTF0",1727846719464,0.425813,61535.0,61525.0,0.04857091]
["bitfinex-derivatives","BTCF0:USTF0",1727846719465,0.065015,61533.0,61525.0,0.04857091]
["bitfinex-derivatives","BTCF0:USTF0",1727846719661,0.065015,61533.0,61523.0,0.42637662]
["bitfinex-derivatives","BTCF0:USTF0",1727846719662,0.065023,61525.0,61523.0,0.41021091]
["bitfinex-derivatives","BTCF0:USTF0",1727846719967,0.065023,61525.0,61523.0,0.40937091]
["bitfinex-derivatives","BTCF0:USTF0",1727846720273,0.0609,61534.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846720274,0.065025,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846722080,1.4789,61524.0,61514.0,0.04857091]
["bitfinex-derivatives","BTCF0:USTF0",1727846722262,0.065035,61514.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846722462,0.065039,61510.0,61509.0,0.04857091]
["bitfinex-derivatives","BTCF0:USTF0",1727846722773,0.065035,61514.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846722774,0.065041,61509.0,61506.0,0.38464052]
["bitfinex-derivatives","BTCF0:USTF0",1727846724070,0.002,61509.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846724263,0.065043,61507.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846724461,0.065043,61507.0,61504.0,0.02307543]
["bitfinex-derivatives","BTCF0:USTF0",1727846724668,0.065043,61507.0,61503.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727846725171,0.002,61509.0,61500.0,0.12378585]
["bitfinex-derivatives","BTCF0:USTF0",1727846725374,0.065044,61506.0,61500.0,0.18883485]
["bitfinex-derivatives","BTCF0:USTF0",1727846725557,0.002,61509.0,61500.0,0.12378585]
["bitfinex-derivatives","BTCF0:USTF0",1727846725760,0.065046,61504.0,61500.0,0.12378585]
["bitfinex-derivatives","BTCF0:USTF0",1727846726360,0.002,61507.0,61500.0,0.12378585]
["bitfinex-derivatives","BTCF0:USTF0",1727846726560,0.065047,61503.0,61500.0,0.12378585]
["bitfinex-derivatives","BTCF0:USTF0",1727846726960,0.001,61506.0,61501.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727846727176,0.3608,61502.0,61500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727846727480,0.065049,61501.0,61500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727846728565,0.065049,61501.0,61490.0,0.02415437]
["bitfinex-derivatives","BTCF0:USTF0",1727846728566,1.152849,61501.0,61490.0,0.02415437]
["bitfinex-derivatives","BTCF0:USTF0",1727846728767,0.065058,61492.0,61487.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1727846729480,0.065058,61492.0,61485.0,0.425865]
["bitfinex-derivatives","BTCF0:USTF0",1727846729974,0.066058,61492.0,61486.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727846730370,0.001,61492.0,61486.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727846730564,0.065065,61486.0,61485.0,0.02371946]
["bitfinex-derivatives","BTCF0:USTF0",1727846730768,0.065064,61487.0,61475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727846730968,0.065068,61483.0,61476.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1727846731170,0.065068,61483.0,61474.0,0.00243987]
["bitfinex-derivatives","BTCF0:USTF0",1727846731171,0.3608,61490.0,61474.0,0.02650905]
["bitfinex-derivatives","BTCF0:USTF0",1727846731376,0.065062,61489.0,61474.0,0.06751687]
["bitfinex-derivatives","BTCF0:USTF0",1727846731572,0.065073,61479.0,61474.0,0.06751687]
["bitfinex-derivatives","BTCF0:USTF0",1727846731873,0.065073,61478.0,61474.0,0.06751687]
["bitfinex-derivatives","BTCF0:USTF0",1727846733482,0.001,61478.0,61474.0,0.06751687]
["bitfinex-derivatives","BTCF0:USTF0",1727846733981,0.065074,61477.0,61474.0,0.06751687]
["bitfinex-derivatives","BTCF0:USTF0",1727846734671,0.065074,61477.0,61475.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727846735677,0.066074,61477.0,61475.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727846736073,0.065074,61477.0,61475.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727846736274,0.067074,61477.0,61475.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727846737567,0.067074,61477.0,61474.0,0.00243987]
["bitfinex-derivatives","BTCF0:USTF0",1727846737888,0.002,61477.0,61476.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1727846738875,0.002,61477.0,61474.0,0.00243987]
["bitfinex-derivatives","BTCF0:USTF0",1727846739068,0.065076,61475.0,61474.0,0.00243987]
["bitfinex-derivatives","BTCF0:USTF0",1727846740275,0.065076,61475.0,61474.0,0.06751687]
["bitfinex-derivatives","BTCF0:USTF0",1727846740781,0.002,61477.0,61476.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1727846741685,0.001,61475.0,61474.0,0.42831687]
["bitfinex-derivatives","BTCF0:USTF0",1727846742084,0.001,61475.0,61474.0,0.91631687]
["bitfinex-derivatives","BTCF0:USTF0",1727846742284,0.001,61475.0,61474.0,1.51631687]
["bitfinex-derivatives","BTCF0:USTF0",1727846743098,0.001,61477.0,61474.0,1.45123987]
["bitfinex-derivatives","BTCF0:USTF0",1727846743279,0.065068,61484.0,61476.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1727846743591,0.065068,61484.0,61475.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1727846743592,0.065068,61484.0,61482.0,0.425868]
["bitfinex-derivatives","BTCF0:USTF0",1727846743786,0.065068,61483.0,61482.0,0.425868]
["bitfinex-derivatives","BTCF0:USTF0",1727846744691,0.065068,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846744990,0.065072,61480.0,61479.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727846746691,0.066072,61480.0,61479.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727846746890,0.067072,61480.0,61479.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727846747986,0.002,61480.0,61475.0,0.08107091]
["bitfinex-derivatives","BTCF0:USTF0",1727846748287,0.002,61480.0,61477.0,0.11364391]
["bitfinex-derivatives","BTCF0:USTF0",1727846748288,0.065073,61478.0,61477.0,0.11364391]
["bitfinex-derivatives","BTCF0:USTF0",1727846749492,0.066073,61478.0,61477.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727846751689,0.067073,61478.0,61477.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727846752290,0.067073,61478.0,61477.0,0.16754126]
["bitfinex-derivatives","BTCF0:USTF0",1727846755186,0.067073,61478.0,61477.0,0.10246826]
["bitfinex-derivatives","BTCF0:USTF0",1727846757993,0.067073,61478.0,61477.0,0.19995143]
["bitfinex-derivatives","BTCF0:USTF0",1727846759085,0.067073,61478.0,61477.0,0.10246826]
["bitfinex-derivatives","BTCF0:USTF0",1727846760291,0.067073,61478.0,61473.0,0.03138247]
["bitfinex-derivatives","BTCF0:USTF0",1727846760292,0.488,61477.0,61473.0,0.03138247]
["bitfinex-derivatives","BTCF0:USTF0",1727846760491,0.065082,61470.0,61466.0,0.09748317]
["bitfinex-derivatives","BTCF0:USTF0",1727846760683,0.3909,61469.0,61466.0,0.09748317]
["bitfinex-derivatives","BTCF0:USTF0",1727846760884,0.065086,61466.0,61465.0,0.09748317]
["bitfinex-derivatives","BTCF0:USTF0",1727846761101,0.065087,61465.0,61464.0,0.09748317]
["bitfinex-derivatives","BTCF0:USTF0",1727846761399,0.0317,61468.0,61463.0,0.09748317]
["bitfinex-derivatives","BTCF0:USTF0",1727846761592,0.06509,61462.0,61461.0,0.09748317]
["bitfinex-derivatives","BTCF0:USTF0",1727846761794,0.065094,61458.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846762004,0.065088,61464.0,61457.0,0.09750003]
["bitfinex-derivatives","BTCF0:USTF0",1727846762296,0.065094,61458.0,61457.0,0.09750003]
["bitfinex-derivatives","BTCF0:USTF0",1727846762492,0.065094,61458.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846762493,0.065095,61457.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846763201,0.065095,61457.0,61454.0,0.09750003]
["bitfinex-derivatives","BTCF0:USTF0",1727846763202,0.3608,61460.0,61451.0,0.12323555]
["bitfinex-derivatives","BTCF0:USTF0",1727846763393,0.3608,61454.0,61452.0,0.0648958]
["bitfinex-derivatives","BTCF0:USTF0",1727846763589,0.065101,61452.0,61451.0,0.0648958]
["bitfinex-derivatives","BTCF0:USTF0",1727846763790,0.065102,61451.0,61450.0,0.0648958]
["bitfinex-derivatives","BTCF0:USTF0",1727846764000,0.065102,61451.0,61440.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727846764001,0.4882,61451.0,61449.0,0.0648958]
["bitfinex-derivatives","BTCF0:USTF0",1727846764193,0.0611,61453.0,61450.0,0.04867715]
["bitfinex-derivatives","BTCF0:USTF0",1727846764391,0.6611,61453.0,61445.0,0.04867715]
["bitfinex-derivatives","BTCF0:USTF0",1727846764601,0.065107,61446.0,61445.0,0.04867715]
["bitfinex-derivatives","BTCF0:USTF0",1727846765201,0.065107,61446.0,61445.0,0.04861914]
["bitfinex-derivatives","BTCF0:USTF0",1727846765402,0.065107,61446.0,61443.0,0.04861914]
["bitfinex-derivatives","BTCF0:USTF0",1727846765597,0.3608,61447.0,61443.0,0.04861914]
["bitfinex-derivatives","BTCF0:USTF0",1727846765802,0.3608,61447.0,61444.0,0.04861914]
["bitfinex-derivatives","BTCF0:USTF0",1727846765992,0.001,61446.0,61444.0,0.04861914]
["bitfinex-derivatives","BTCF0:USTF0",1727846766199,0.031,61453.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846766495,0.001,61446.0,61445.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727846766694,0.3608,61454.0,61445.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727846766898,0.3608,61454.0,61450.0,0.04854466]
["bitfinex-derivatives","BTCF0:USTF0",1727846767101,0.3608,61454.0,61450.0,0.11364666]
["bitfinex-derivatives","BTCF0:USTF0",1727846767298,0.3608,61454.0,61450.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1727846767808,0.3608,61454.0,61449.0,0.04854466]
["bitfinex-derivatives","BTCF0:USTF0",1727846768003,0.3608,61454.0,61453.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727846768201,0.0303,61461.0,61453.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727846768202,0.0303,61461.0,61453.0,0.04854466]
["bitfinex-derivatives","BTCF0:USTF0",1727846768408,0.0303,61461.0,61451.0,0.06472622]
["bitfinex-derivatives","BTCF0:USTF0",1727846768409,0.0303,61461.0,61454.0,0.40932236]
["bitfinex-derivatives","BTCF0:USTF0",1727846768704,0.065098,61455.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846770104,0.066098,61455.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846770299,0.065103,61450.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846770698,0.425902,61451.0,61443.0,0.04852236]
["bitfinex-derivatives","BTCF0:USTF0",1727846771209,0.065103,61450.0,61443.0,0.04852236]
["bitfinex-derivatives","BTCF0:USTF0",1727846771399,0.3608,61451.0,61442.0,0.04852236]
["bitfinex-derivatives","BTCF0:USTF0",1727846771706,0.065112,61441.0,61440.0,0.07244311]
["bitfinex-derivatives","BTCF0:USTF0",1727846772002,0.065112,61441.0,61439.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727846772505,0.001,61450.0,61439.0,0.41712882]
["bitfinex-derivatives","BTCF0:USTF0",1727846772506,0.065108,61445.0,61439.0,0.41712882]
["bitfinex-derivatives","BTCF0:USTF0",1727846772700,0.065108,61445.0,61441.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1727846772897,0.3618,61451.0,61439.0,0.41712882]
["bitfinex-derivatives","BTCF0:USTF0",1727846773211,0.3618,61451.0,61443.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727846773212,0.065105,61448.0,61443.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727846774007,0.001,61445.0,61443.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727846775316,0.001,61445.0,61439.0,0.46653118]
["bitfinex-derivatives","BTCF0:USTF0",1727846775610,0.001,61445.0,61444.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1727846776205,0.002,61445.0,61444.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1727846778011,0.15,61453.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846778214,0.065099,61454.0,61451.0,0.215101]
["bitfinex-derivatives","BTCF0:USTF0",1727846778516,0.065099,61454.0,61452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727846778702,0.15,61455.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846778898,0.15,61455.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846778899,0.065105,61448.0,61445.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727846779313,0.15,61449.0,61445.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727846780114,0.15,61446.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846780811,0.15,61446.0,61442.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1727846780812,0.065109,61445.0,61442.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1727846781013,0.065109,61445.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846782514,0.065109,61445.0,61444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727846783111,0.001,61445.0,61444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727846783311,0.215105,61449.0,61445.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727846783809,0.065105,61449.0,61446.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727846784012,0.065105,61449.0,61446.0,0.11362936]
["bitfinex-derivatives","BTCF0:USTF0",1727846784414,0.065105,61449.0,61447.0,0.04852236]
["bitfinex-derivatives","BTCF0:USTF0",1727846784718,0.065105,61448.0,61447.0,0.04852236]
["bitfinex-derivatives","BTCF0:USTF0",1727846785312,0.065107,61446.0,61445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846785513,0.215107,61446.0,61445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846785813,0.064108,61445.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846786221,0.063108,61445.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846786515,0.063108,61445.0,61444.0,0.06472622]
["bitfinex-derivatives","BTCF0:USTF0",1727846786723,0.065108,61445.0,61444.0,0.06472622]
["bitfinex-derivatives","BTCF0:USTF0",1727846786919,0.065109,61444.0,61443.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727846787312,0.065109,61444.0,61443.0,0.09482622]
["bitfinex-derivatives","BTCF0:USTF0",1727846787511,0.15,61446.0,61443.0,0.04865853]
["bitfinex-derivatives","BTCF0:USTF0",1727846787712,0.0624,61445.0,61441.0,0.04865853]
["bitfinex-derivatives","BTCF0:USTF0",1727846787912,0.215111,61442.0,61440.0,0.04865853]
["bitfinex-derivatives","BTCF0:USTF0",1727846788131,0.15,61441.0,61439.0,0.04865853]
["bitfinex-derivatives","BTCF0:USTF0",1727846788424,0.3608,61440.0,61439.0,0.04865853]
["bitfinex-derivatives","BTCF0:USTF0",1727846788610,0.3608,61440.0,61434.0,0.06472622]
["bitfinex-derivatives","BTCF0:USTF0",1727846788611,0.002,61444.0,61438.0,0.04869216]
["bitfinex-derivatives","BTCF0:USTF0",1727846788809,0.002,61444.0,61441.0,0.06472622]
["bitfinex-derivatives","BTCF0:USTF0",1727846789023,0.3608,61448.0,61442.0,0.06472622]
["bitfinex-derivatives","BTCF0:USTF0",1727846789024,0.425906,61448.0,61442.0,0.06472622]
["bitfinex-derivatives","BTCF0:USTF0",1727846789226,0.3608,61448.0,61447.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727846789623,0.3608,61448.0,61440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846789825,0.001,61442.0,61441.0,0.16812789]
["bitfinex-derivatives","BTCF0:USTF0",1727846790826,0.001,61442.0,61441.0,0.16813061]
["bitfinex-derivatives","BTCF0:USTF0",1727846791212,0.3608,61448.0,61441.0,0.10301861]
["bitfinex-derivatives","BTCF0:USTF0",1727846791413,0.3628,61448.0,61444.0,0.14632796]
["bitfinex-derivatives","BTCF0:USTF0",1727846791619,0.3628,61448.0,61445.0,0.08121896]
["bitfinex-derivatives","BTCF0:USTF0",1727846791928,0.3608,61448.0,61445.0,0.08121896]
["bitfinex-derivatives","BTCF0:USTF0",1727846792114,0.3608,61448.0,61444.0,0.14632796]
["bitfinex-derivatives","BTCF0:USTF0",1727846792315,0.3608,61448.0,61440.0,0.24750003]
["bitfinex-derivatives","BTCF0:USTF0",1727846792316,0.065111,61442.0,61440.0,0.08121896]
["bitfinex-derivatives","BTCF0:USTF0",1727846792525,0.065112,61441.0,61439.0,0.11201896]
["bitfinex-derivatives","BTCF0:USTF0",1727846792823,0.15,61440.0,61439.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727846793029,0.15,61440.0,61439.0,0.11201896]
["bitfinex-derivatives","BTCF0:USTF0",1727846793319,0.15,61440.0,61437.0,0.426756]
["bitfinex-derivatives","BTCF0:USTF0",1727846793320,0.215113,61440.0,61438.0,0.08121896]
["bitfinex-derivatives","BTCF0:USTF0",1727846793523,0.065114,61439.0,61437.0,0.44285896]
["bitfinex-derivatives","BTCF0:USTF0",1727846793712,0.065114,61439.0,61437.0,0.44201896]
["bitfinex-derivatives","BTCF0:USTF0",1727846794121,0.065116,61438.0,61437.0,0.44201896]
["bitfinex-derivatives","BTCF0:USTF0",1727846795219,0.065116,61438.0,61437.0,0.5453344]
["bitfinex-derivatives","BTCF0:USTF0",1727846795423,0.065116,61438.0,61437.0,0.44201896]
["bitfinex-derivatives","BTCF0:USTF0",1727846795620,0.066116,61438.0,61437.0,0.44201896]
["bitfinex-derivatives","BTCF0:USTF0",1727846795814,0.066116,61438.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846798525,0.001,61438.0,61437.0,0.06499804]
["bitfinex-derivatives","BTCF0:USTF0",1727846798728,0.066116,61438.0,61437.0,0.06499804]
["bitfinex-derivatives","BTCF0:USTF0",1727846798928,0.065118,61436.0,61435.0,0.06499804]
["bitfinex-derivatives","BTCF0:USTF0",1727846799118,0.065122,61432.0,61429.0,0.00244185]
["bitfinex-derivatives","BTCF0:USTF0",1727846799320,0.15,61436.0,61431.0,0.08124669]
["bitfinex-derivatives","BTCF0:USTF0",1727846799518,0.065119,61435.0,61434.0,0.06499897]
["bitfinex-derivatives","BTCF0:USTF0",1727846799723,0.065119,61435.0,61434.0,0.06499611]
["bitfinex-derivatives","BTCF0:USTF0",1727846799914,0.065123,61431.0,61430.0,0.08124669]
["bitfinex-derivatives","BTCF0:USTF0",1727846800115,0.065124,61430.0,61429.0,0.00244185]
["bitfinex-derivatives","BTCF0:USTF0",1727846800321,0.065124,61430.0,61429.0,0.08368713]
["bitfinex-derivatives","BTCF0:USTF0",1727846800516,0.065124,61430.0,61429.0,0.00244185]
["bitfinex-derivatives","BTCF0:USTF0",1727846800922,0.065126,61428.0,61427.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846801217,0.065126,61428.0,61416.0,0.09750003]
["bitfinex-derivatives","BTCF0:USTF0",1727846801218,0.15,61428.0,61424.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846801519,0.84916,61429.0,61418.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846801520,0.15,61425.0,61418.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846801720,0.5108,61421.0,61418.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846802028,0.15,61421.0,61418.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846802226,0.15,61421.0,61414.0,0.08124528]
["bitfinex-derivatives","BTCF0:USTF0",1727846802227,0.15,61422.0,61420.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846802423,0.15,61422.0,61414.0,0.14638628]
["bitfinex-derivatives","BTCF0:USTF0",1727846802424,0.15,61422.0,61418.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846802620,0.15,61422.0,61417.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846802821,0.3608,61424.0,61419.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846803218,0.15,61426.0,61420.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846803619,0.002,61428.0,61416.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727846803620,0.15,61423.0,61419.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846803823,0.001,61421.0,61419.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846804327,0.002,61421.0,61419.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846804526,0.001,61421.0,61418.0,0.13012428]
["bitfinex-derivatives","BTCF0:USTF0",1727846804828,0.151,61423.0,61419.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846805127,0.151,61423.0,61418.0,0.13012428]
["bitfinex-derivatives","BTCF0:USTF0",1727846805331,0.15,61423.0,61418.0,0.13012428]
["bitfinex-derivatives","BTCF0:USTF0",1727846805627,0.002,61421.0,61418.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846805831,0.002,61421.0,61417.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846805832,0.15,61419.0,61417.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846806029,0.15,61419.0,61416.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846806737,0.15,61419.0,61415.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727846806738,0.15,61419.0,61415.0,0.13012728]
["bitfinex-derivatives","BTCF0:USTF0",1727846807032,0.15,61416.0,61415.0,0.13012728]
["bitfinex-derivatives","BTCF0:USTF0",1727846807430,0.15,61416.0,61415.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1727846808137,0.15,61416.0,61413.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846808320,0.151,61416.0,61415.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727846809320,0.152,61416.0,61415.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727846809630,0.002,61416.0,61415.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1727846809831,0.0637,61431.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846810037,0.0637,61431.0,61423.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846810224,0.0637,61431.0,61427.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727846810537,0.15,61432.0,61422.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727846810725,0.3608,61438.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846810927,0.15,61439.0,61436.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727846811128,0.15,61439.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846811129,0.0628,61440.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846811325,0.0306,61440.0,61437.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727846811531,0.0306,61440.0,61439.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727846811831,0.5124,61444.0,61439.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727846812029,0.5108,61444.0,61439.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727846812227,0.5108,61444.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846812427,0.011,61440.0,61437.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727846812622,0.15,61439.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846813031,0.065116,61438.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846813424,0.5108,61439.0,61431.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846813621,0.5108,61439.0,61430.0,0.13011128]
["bitfinex-derivatives","BTCF0:USTF0",1727846813622,0.15,61432.0,61430.0,0.13011128]
["bitfinex-derivatives","BTCF0:USTF0",1727846814627,0.15,61432.0,61431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846815139,0.215118,61436.0,61430.0,0.13211128]
["bitfinex-derivatives","BTCF0:USTF0",1727846815438,0.215118,61436.0,61431.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846815935,0.215118,61436.0,61431.0,0.06698828]
["bitfinex-derivatives","BTCF0:USTF0",1727846816725,0.065119,61435.0,61431.0,0.06698828]
["bitfinex-derivatives","BTCF0:USTF0",1727846817239,0.06512,61434.0,61431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846817429,0.15,61432.0,61431.0,0.06698828]
["bitfinex-derivatives","BTCF0:USTF0",1727846817732,0.15,61432.0,61430.0,0.13111128]
["bitfinex-derivatives","BTCF0:USTF0",1727846818637,0.152,61432.0,61430.0,0.13111128]
["bitfinex-derivatives","BTCF0:USTF0",1727846818933,0.152,61432.0,61430.0,0.13011128]
["bitfinex-derivatives","BTCF0:USTF0",1727846819124,0.152,61432.0,61430.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727846819328,0.152,61432.0,61430.0,0.13011128]
["bitfinex-derivatives","BTCF0:USTF0",1727846820027,0.15,61432.0,61430.0,0.13011128]
["bitfinex-derivatives","BTCF0:USTF0",1727846820228,0.15,61432.0,61431.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846820630,0.15,61432.0,61431.0,0.13011128]
["bitfinex-derivatives","BTCF0:USTF0",1727846820824,0.06512,61434.0,61431.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1727846821138,0.06512,61434.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846822342,0.065116,61438.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846822539,0.15,61436.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846822724,0.15,61436.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727846823937,0.003,61434.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727846824329,0.005,61434.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727846824530,0.002,61434.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727846824936,0.153,61436.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727846825138,0.153,61436.0,61435.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727846825341,0.003,61436.0,61435.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727846825651,0.002,61436.0,61435.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727846825936,0.002,61436.0,61435.0,0.215119]
["bitfinex-derivatives","BTCF0:USTF0",1727846826236,0.3608,61456.0,61444.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1727846826537,0.0651,61453.0,61444.0,0.786709]
["bitfinex-derivatives","BTCF0:USTF0",1727846826731,0.15,61458.0,61444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727846826932,0.3608,61461.0,61455.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1727846827134,0.3608,61461.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846827135,0.065094,61458.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846827440,0.065098,61455.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846828837,0.071098,61455.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846829136,0.071098,61455.0,61449.0,0.0234853]
["bitfinex-derivatives","BTCF0:USTF0",1727846829344,0.005,61455.0,61447.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727846829530,0.065099,61454.0,61447.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727846829730,0.15,61453.0,61447.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727846829929,0.215101,61453.0,61447.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727846830235,0.065101,61452.0,61447.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727846830828,0.065109,61444.0,61443.0,0.06498828]
["bitfinex-derivatives","BTCF0:USTF0",1727846831038,0.065109,61444.0,61436.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1727846831039,0.15,61444.0,61436.0,0.42578828]
["bitfinex-derivatives","BTCF0:USTF0",1727846831336,0.15,61444.0,61427.0,0.09750003]
["bitfinex-derivatives","BTCF0:USTF0",1727846831337,0.065119,61435.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846831533,0.15,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846832539,0.215121,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846833137,0.065127,61428.0,61426.0,0.36324192]
["bitfinex-derivatives","BTCF0:USTF0",1727846833339,0.065127,61427.0,61426.0,0.36324192]
["bitfinex-derivatives","BTCF0:USTF0",1727846835035,0.066127,61427.0,61426.0,0.36324192]
["bitfinex-derivatives","BTCF0:USTF0",1727846836141,0.068127,61427.0,61426.0,0.36324192]
["bitfinex-derivatives","BTCF0:USTF0",1727846836545,0.068127,61427.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846838044,0.065133,61422.0,61421.0,0.0242441]
["bitfinex-derivatives","BTCF0:USTF0",1727846838229,0.215133,61422.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846838944,0.068127,61427.0,61422.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1727846839139,0.066127,61427.0,61422.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1727846839339,0.001,61427.0,61421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846839546,0.065131,61424.0,61421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846839943,0.06513,61425.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846840247,0.065131,61424.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846842840,0.065131,61424.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846843241,0.065131,61423.0,61422.0,0.217132]
["bitfinex-derivatives","BTCF0:USTF0",1727846843543,0.065123,61431.0,61425.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1727846843851,0.0306,61432.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846843852,0.065125,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846845243,0.069125,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846846849,0.071125,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846847440,0.073125,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846848047,0.069125,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846848247,0.070125,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846848643,0.073125,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846852060,0.073125,61429.0,61428.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727846852456,0.073125,61429.0,61428.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1727846852953,0.3608,61453.0,61430.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1727846853155,0.065106,61447.0,61445.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846853560,0.15,61446.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846853863,0.06511,61443.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846855459,0.07511,61443.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846855970,0.08611,61443.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846861478,0.08611,61443.0,61439.0,0.08905752]
["bitfinex-derivatives","BTCF0:USTF0",1727846861775,0.065113,61440.0,61439.0,0.02422206]
["bitfinex-derivatives","BTCF0:USTF0",1727846861974,0.065113,61440.0,61438.0,0.42563546]
["bitfinex-derivatives","BTCF0:USTF0",1727846862365,0.065114,61439.0,61438.0,0.42563546]
["bitfinex-derivatives","BTCF0:USTF0",1727846864877,0.072114,61439.0,61438.0,0.42563546]
["bitfinex-derivatives","BTCF0:USTF0",1727846865080,0.078114,61439.0,61438.0,0.42563546]
["bitfinex-derivatives","BTCF0:USTF0",1727846865280,0.013,61439.0,61438.0,0.49075146]
["bitfinex-derivatives","BTCF0:USTF0",1727846865577,0.013,61439.0,61438.0,0.425916]
["bitfinex-derivatives","BTCF0:USTF0",1727846868478,0.013,61439.0,61438.0,0.60971621]
["bitfinex-derivatives","BTCF0:USTF0",1727846870576,0.013,61439.0,61438.0,0.52847093]
["bitfinex-derivatives","BTCF0:USTF0",1727846871672,0.013,61439.0,61438.0,0.52842744]
["bitfinex-derivatives","BTCF0:USTF0",1727846872075,0.078114,61439.0,61438.0,0.52842744]
["bitfinex-derivatives","BTCF0:USTF0",1727846873183,0.078114,61439.0,61438.0,0.425916]
["bitfinex-derivatives","BTCF0:USTF0",1727846877583,0.013,61439.0,61438.0,0.425916]
["bitfinex-derivatives","BTCF0:USTF0",1727846878283,0.013,61439.0,61438.0,1.59534855]
["bitfinex-derivatives","BTCF0:USTF0",1727846878483,0.00244189,61448.0,61447.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727846878680,0.00244189,61448.0,61447.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1727846879187,0.00244189,61448.0,61447.0,0.247806]
["bitfinex-derivatives","BTCF0:USTF0",1727846880581,0.01644189,61448.0,61447.0,0.248806]
["bitfinex-derivatives","BTCF0:USTF0",1727846880792,0.03044189,61448.0,61447.0,0.249806]
["bitfinex-derivatives","BTCF0:USTF0",1727846881174,0.03044189,61448.0,61447.0,0.44981598]
["bitfinex-derivatives","BTCF0:USTF0",1727846881577,0.03044189,61448.0,61447.0,0.3523848]
["bitfinex-derivatives","BTCF0:USTF0",1727846882182,0.03044189,61448.0,61447.0,0.44981598]
["bitfinex-derivatives","BTCF0:USTF0",1727846882388,0.09554689,61448.0,61447.0,0.44981598]
["bitfinex-derivatives","BTCF0:USTF0",1727846882588,0.03044189,61448.0,61447.0,0.44981598]
["bitfinex-derivatives","BTCF0:USTF0",1727846882984,0.09554689,61448.0,61447.0,0.47358323]
["bitfinex-derivatives","BTCF0:USTF0",1727846884283,0.09554689,61448.0,61447.0,0.37615205]
["bitfinex-derivatives","BTCF0:USTF0",1727846885091,0.065094,61459.0,61458.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727846885296,0.06509,61462.0,61461.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1727846885486,0.06509,61462.0,61461.0,0.28005653]
["bitfinex-derivatives","BTCF0:USTF0",1727846885789,0.06509,61462.0,61461.0,0.21496653]
["bitfinex-derivatives","BTCF0:USTF0",1727846886176,0.06509,61462.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846886378,0.21509,61462.0,61461.0,0.42576287]
["bitfinex-derivatives","BTCF0:USTF0",1727846886589,0.21509,61462.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846887392,0.21909,61462.0,61461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727846888291,0.21809,61462.0,61461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727846888492,0.22009,61462.0,61461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727846890388,0.22009,61462.0,61461.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727846890590,1.30821,61462.0,61461.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727846892086,1.69539007,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846892294,1.66901,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846892489,1.69539216,61462.0,61461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846893788,1.69539216,61462.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846893789,0.065105,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846893993,0.065105,61448.0,61439.0,0.53766032]
["bitfinex-derivatives","BTCF0:USTF0",1727846893994,0.065105,61448.0,61439.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727846894188,0.06511,61443.0,61440.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727846895198,0.0323,61447.0,61442.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727846895199,0.065107,61446.0,61442.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727846896189,0.065108,61445.0,61444.0,0.06496287]
["bitfinex-derivatives","BTCF0:USTF0",1727846896389,0.097407,61447.0,61443.0,0.06496287]
["bitfinex-derivatives","BTCF0:USTF0",1727846896584,0.065109,61444.0,61443.0,0.06496287]
["bitfinex-derivatives","BTCF0:USTF0",1727846897090,0.065109,61444.0,61442.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1727846897503,0.065109,61444.0,61443.0,0.06496515]
["bitfinex-derivatives","BTCF0:USTF0",1727846898197,0.06511,61443.0,61439.0,0.13556519]
["bitfinex-derivatives","BTCF0:USTF0",1727846898393,0.06511,61443.0,61440.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727846898800,0.06511,61443.0,61442.0,0.06496444]
["bitfinex-derivatives","BTCF0:USTF0",1727846899698,0.06511,61443.0,61442.0,0.06496112]
["bitfinex-derivatives","BTCF0:USTF0",1727846900004,0.06511,61443.0,61440.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1727846900005,0.001,61444.0,61440.0,0.08124632]
["bitfinex-derivatives","BTCF0:USTF0",1727846900195,0.001,61444.0,61443.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727846900393,0.003,61444.0,61443.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727846900897,0.001,61444.0,61443.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727846901097,0.065105,61448.0,61443.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727846901098,0.065105,61448.0,61443.0,0.54470403]
["bitfinex-derivatives","BTCF0:USTF0",1727846901300,0.0616,61455.0,61447.0,0.06495264]
["bitfinex-derivatives","BTCF0:USTF0",1727846901497,0.0616,61455.0,61445.0,0.215108]
["bitfinex-derivatives","BTCF0:USTF0",1727846901498,0.065106,61447.0,61446.0,0.06495417]
["bitfinex-derivatives","BTCF0:USTF0",1727846901701,0.065106,61447.0,61446.0,0.06495556]
["bitfinex-derivatives","BTCF0:USTF0",1727846903699,0.065106,61447.0,61444.0,0.06495556]
["bitfinex-derivatives","BTCF0:USTF0",1727846903700,0.065108,61445.0,61444.0,0.06495556]
["bitfinex-derivatives","BTCF0:USTF0",1727846904009,0.065108,61445.0,61439.0,0.05431887]
["bitfinex-derivatives","BTCF0:USTF0",1727846904010,0.15,61445.0,61441.0,0.06495556]
["bitfinex-derivatives","BTCF0:USTF0",1727846904306,0.065111,61442.0,61441.0,0.06495556]
["bitfinex-derivatives","BTCF0:USTF0",1727846904601,0.065112,61441.0,61440.0,0.06495556]
["bitfinex-derivatives","BTCF0:USTF0",1727846904989,0.065112,61441.0,61439.0,0.05431887]
["bitfinex-derivatives","BTCF0:USTF0",1727846904990,0.425912,61441.0,61439.0,0.11927443]
["bitfinex-derivatives","BTCF0:USTF0",1727846905192,0.425912,61441.0,61434.0,0.06495556]
["bitfinex-derivatives","BTCF0:USTF0",1727846905193,0.065119,61435.0,61434.0,0.06495556]
["bitfinex-derivatives","BTCF0:USTF0",1727846905393,0.065119,61435.0,61425.0,0.09749559]
["bitfinex-derivatives","BTCF0:USTF0",1727846905394,1.59912,61435.0,61427.0,0.06495556]
["bitfinex-derivatives","BTCF0:USTF0",1727846905595,0.065129,61425.0,61424.0,0.02334098]
["bitfinex-derivatives","BTCF0:USTF0",1727846905811,0.3608,61435.0,61424.0,0.02334098]
["bitfinex-derivatives","BTCF0:USTF0",1727846905812,0.3608,61436.0,61424.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846905998,0.3608,61436.0,61419.0,0.39504222]
["bitfinex-derivatives","BTCF0:USTF0",1727846905999,0.065117,61438.0,61435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846906196,0.065117,61437.0,61435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846907694,0.068117,61437.0,61435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846907896,0.06512,61434.0,61433.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727846910295,0.06512,61434.0,61433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727846910500,0.06512,61434.0,61433.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727846913798,0.3608,61441.0,61433.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727846913997,0.4907,61454.0,61440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846914198,0.065109,61445.0,61444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846915701,0.070109,61445.0,61444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727846916902,0.070109,61445.0,61444.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727846916903,0.072109,61445.0,61444.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727846917323,0.072109,61445.0,61444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846917324,0.069109,61445.0,61444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846918908,0.069109,61445.0,61444.0,0.215109]
["bitfinex-derivatives","BTCF0:USTF0",1727846919103,0.004,61445.0,61444.0,0.30361949]
["bitfinex-derivatives","BTCF0:USTF0",1727846919312,0.004,61445.0,61444.0,0.23866393]
["bitfinex-derivatives","BTCF0:USTF0",1727846919511,0.069108,61445.0,61444.0,0.23866393]
["bitfinex-derivatives","BTCF0:USTF0",1727846920520,0.002,61445.0,61444.0,0.34106534]
["bitfinex-derivatives","BTCF0:USTF0",1727846920823,0.067108,61445.0,61444.0,0.34097431]
["bitfinex-derivatives","BTCF0:USTF0",1727846921119,0.069108,61445.0,61444.0,0.34097431]
["bitfinex-derivatives","BTCF0:USTF0",1727846925411,0.069108,61445.0,61444.0,0.34054399]
["bitfinex-derivatives","BTCF0:USTF0",1727846925611,0.15,61457.0,61444.0,0.34054399]
["bitfinex-derivatives","BTCF0:USTF0",1727846925612,0.065096,61457.0,61451.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727846925823,0.065096,61457.0,61444.0,1.42878399]
["bitfinex-derivatives","BTCF0:USTF0",1727846925824,0.065099,61454.0,61453.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1727846926711,0.065099,61454.0,61453.0,0.26379332]
["bitfinex-derivatives","BTCF0:USTF0",1727846926916,0.065099,61454.0,61453.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846927127,0.066099,61454.0,61453.0,0.19968283]
["bitfinex-derivatives","BTCF0:USTF0",1727846927420,0.069099,61454.0,61453.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727846928020,0.069099,61454.0,61453.0,0.20068283]
["bitfinex-derivatives","BTCF0:USTF0",1727846928230,0.069099,61454.0,61453.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727846929728,0.069099,61454.0,61453.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1727846930436,0.069099,61454.0,61453.0,0.26574771]
["bitfinex-derivatives","BTCF0:USTF0",1727846930727,0.069099,61454.0,61453.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1727846931315,0.069099,61454.0,61453.0,0.28202839]
["bitfinex-derivatives","BTCF0:USTF0",1727846931525,0.069099,61454.0,61453.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1727846936424,0.065086,61466.0,61453.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1727846936425,0.065086,61466.0,61460.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727846936619,0.065086,61466.0,61465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846936824,0.065086,61466.0,61465.0,0.19861356]
["bitfinex-derivatives","BTCF0:USTF0",1727846937033,0.065086,61466.0,61465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846937624,0.067086,61466.0,61465.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727846937823,0.067086,61466.0,61465.0,0.55941356]
["bitfinex-derivatives","BTCF0:USTF0",1727846938720,0.067086,61466.0,61465.0,0.56041356]
["bitfinex-derivatives","BTCF0:USTF0",1727846939033,0.067086,61466.0,61465.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727846939227,0.065086,61466.0,61465.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727846939430,0.065086,61466.0,61465.0,0.20061356]
["bitfinex-derivatives","BTCF0:USTF0",1727846939643,0.065086,61466.0,61465.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727846941426,0.065086,61466.0,61465.0,0.217087]
["bitfinex-derivatives","BTCF0:USTF0",1727846943231,0.065086,61466.0,61465.0,0.2402171]
["bitfinex-derivatives","BTCF0:USTF0",1727846946236,0.00244049,61479.0,61465.0,0.1751301]
["bitfinex-derivatives","BTCF0:USTF0",1727846946448,0.065075,61476.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846947738,0.065075,61476.0,61475.0,0.575876]
["bitfinex-derivatives","BTCF0:USTF0",1727846948537,0.065075,61476.0,61475.0,0.576876]
["bitfinex-derivatives","BTCF0:USTF0",1727846948731,0.00244049,61479.0,61478.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727846949035,0.06751249,61479.0,61478.0,0.11368134]
["bitfinex-derivatives","BTCF0:USTF0",1727846949239,0.06751249,61479.0,61478.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727846949240,0.00244049,61479.0,61478.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727846949533,0.06751249,61479.0,61478.0,0.11366787]
["bitfinex-derivatives","BTCF0:USTF0",1727846949841,0.06751249,61479.0,61478.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727846950037,0.06751249,61479.0,61478.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1727846950230,0.06751249,61479.0,61478.0,0.11466004]
["bitfinex-derivatives","BTCF0:USTF0",1727846950437,0.06751249,61479.0,61478.0,0.11566004]
["bitfinex-derivatives","BTCF0:USTF0",1727846950939,0.06751249,61479.0,61478.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1727846951337,0.06751249,61479.0,61478.0,0.11565551]
["bitfinex-derivatives","BTCF0:USTF0",1727846952239,0.06751249,61479.0,61478.0,0.13974812]
["bitfinex-derivatives","BTCF0:USTF0",1727846953240,0.06751249,61479.0,61478.0,0.09116561]
["bitfinex-derivatives","BTCF0:USTF0",1727846954028,0.06751249,61479.0,61478.0,0.15598369]
["bitfinex-derivatives","BTCF0:USTF0",1727846955331,0.065072,61479.0,61478.0,0.15598369]
["bitfinex-derivatives","BTCF0:USTF0",1727846955537,0.065072,61479.0,61478.0,0.13974479]
["bitfinex-derivatives","BTCF0:USTF0",1727846955736,0.065072,61479.0,61478.0,0.09116561]
["bitfinex-derivatives","BTCF0:USTF0",1727846956136,0.065072,61479.0,61478.0,0.02609261]
["bitfinex-derivatives","BTCF0:USTF0",1727846956844,0.065072,61479.0,61478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846957142,0.425872,61479.0,61478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727846960440,0.06508,61472.0,61471.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846962342,0.06508,61472.0,61471.0,0.17346689]
["bitfinex-derivatives","BTCF0:USTF0",1727846962646,0.06508,61472.0,61471.0,0.22204607]
["bitfinex-derivatives","BTCF0:USTF0",1727846962846,0.06508,61472.0,61471.0,0.58284607]
["bitfinex-derivatives","BTCF0:USTF0",1727846963348,0.06508,61472.0,61471.0,0.17346689]
["bitfinex-derivatives","BTCF0:USTF0",1727846963537,0.06508,61472.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846963538,0.065081,61471.0,61468.0,0.04857918]
["bitfinex-derivatives","BTCF0:USTF0",1727846963846,0.065087,61465.0,61464.0,0.43326444]
["bitfinex-derivatives","BTCF0:USTF0",1727846965147,0.065087,61465.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846965957,0.065087,61465.0,61464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727846966340,0.065087,61465.0,61464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727846966541,0.065087,61465.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846966737,0.215087,61465.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727846967047,0.215087,61465.0,61462.0,0.00243992]
["bitfinex-derivatives","BTCF0:USTF0",1727846967048,0.065089,61463.0,61462.0,0.00243992]
["bitfinex-derivatives","BTCF0:USTF0",1727846968848,0.066089,61463.0,61462.0,0.00243992]
["bitfinex-derivatives","BTCF0:USTF0",1727846969345,0.065089,61463.0,61462.0,0.00243992]
["bitfinex-derivatives","BTCF0:USTF0",1727846969556,0.066089,61463.0,61462.0,0.00243992]
["bitfinex-derivatives","BTCF0:USTF0",1727846971351,0.066089,61463.0,61462.0,0.00343992]
["bitfinex-derivatives","BTCF0:USTF0",1727846972637,0.066089,61463.0,61462.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727846972638,0.065089,61463.0,61462.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727846972838,0.001,61463.0,61462.0,0.26471703]
["bitfinex-derivatives","BTCF0:USTF0",1727846973450,0.066089,61463.0,61462.0,0.26471703]
["bitfinex-derivatives","BTCF0:USTF0",1727846973951,0.066089,61463.0,61462.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1727846974250,0.066089,61463.0,61462.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1727846974745,0.001,61463.0,61462.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1727846974941,0.065086,61466.0,61462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846975145,0.065086,61466.0,61465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727846976452,0.065086,61466.0,61465.0,0.19862163]
["bitfinex-derivatives","BTCF0:USTF0",1727846976657,0.066086,61466.0,61465.0,0.19862163]
["bitfinex-derivatives","BTCF0:USTF0",1727846977742,0.066086,61466.0,61465.0,0.22167223]
["bitfinex-derivatives","BTCF0:USTF0",1727846978556,0.066086,61466.0,61465.0,0.1730506]
["bitfinex-derivatives","BTCF0:USTF0",1727846981060,0.066086,61466.0,61465.0,0.5338506]
["bitfinex-derivatives","BTCF0:USTF0",1727846982259,0.066086,61466.0,61465.0,0.5989376]
["bitfinex-derivatives","BTCF0:USTF0",1727846984954,0.001,61466.0,61465.0,0.5989376]
["bitfinex-derivatives","BTCF0:USTF0",1727846985559,0.001,61466.0,61465.0,0.64987145]
["bitfinex-derivatives","BTCF0:USTF0",1727846985954,0.06508,61472.0,61471.0,0.165081]
["bitfinex-derivatives","BTCF0:USTF0",1727846986152,0.06508,61472.0,61471.0,0.60702056]
["bitfinex-derivatives","BTCF0:USTF0",1727846986352,0.06508,61472.0,61471.0,0.62678926]
["bitfinex-derivatives","BTCF0:USTF0",1727846987150,0.06508,61472.0,61471.0,0.62778926]
["bitfinex-derivatives","BTCF0:USTF0",1727846987549,0.06508,61472.0,61471.0,0.67778926]
["bitfinex-derivatives","BTCF0:USTF0",1727846988052,0.06508,61472.0,61471.0,0.576881]
["bitfinex-derivatives","BTCF0:USTF0",1727846988463,0.06508,61472.0,61471.0,0.577881]
["bitfinex-derivatives","BTCF0:USTF0",1727846989057,0.06508,61472.0,61471.0,0.75997487]
["bitfinex-derivatives","BTCF0:USTF0",1727846989262,0.06508,61472.0,61471.0,0.577881]
["bitfinex-derivatives","BTCF0:USTF0",1727846989863,0.06508,61472.0,61471.0,0.65903844]
["bitfinex-derivatives","BTCF0:USTF0",1727846990461,0.06508,61472.0,61471.0,0.75991056]
["bitfinex-derivatives","BTCF0:USTF0",1727846990857,0.06508,61472.0,61471.0,0.65903844]
["bitfinex-derivatives","BTCF0:USTF0",1727846991266,0.06508,61472.0,61471.0,0.577881]
["bitfinex-derivatives","BTCF0:USTF0",1727846995366,0.06508,61472.0,61471.0,0.65903844]
["bitfinex-derivatives","BTCF0:USTF0",1727846995564,0.06508,61472.0,61471.0,0.75988952]
["bitfinex-derivatives","BTCF0:USTF0",1727846996557,0.06508,61472.0,61471.0,0.67873208]
["bitfinex-derivatives","BTCF0:USTF0",1727846996958,0.06508,61472.0,61471.0,0.65899837]
["bitfinex-derivatives","BTCF0:USTF0",1727846997360,0.06508,61472.0,61471.0,0.7598313]
["bitfinex-derivatives","BTCF0:USTF0",1727846997569,0.06508,61472.0,61471.0,0.67871145]
["bitfinex-derivatives","BTCF0:USTF0",1727846998078,0.06508,61472.0,61471.0,0.75983227]
["bitfinex-derivatives","BTCF0:USTF0",1727846998868,0.06508,61472.0,61471.0,0.75984147]
["bitfinex-derivatives","BTCF0:USTF0",1727846999270,0.06508,61472.0,61471.0,0.67871145]
["bitfinex-derivatives","BTCF0:USTF0",1727846999470,0.06508,61472.0,61471.0,0.75985087]
["bitfinex-derivatives","BTCF0:USTF0",1727846999661,0.06508,61472.0,61471.0,0.67871145]
["bitfinex-derivatives","BTCF0:USTF0",1727846999868,0.06508,61472.0,61471.0,0.75984978]
["bitfinex-derivatives","BTCF0:USTF0",1727847000263,0.06508,61472.0,61471.0,0.67871145]
["bitfinex-derivatives","BTCF0:USTF0",1727847000662,0.06508,61472.0,61471.0,0.577881]
["bitfinex-derivatives","BTCF0:USTF0",1727847003563,0.06508,61472.0,61471.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727847005970,0.06508,61472.0,61471.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727847006176,0.06508,61472.0,61471.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727847007676,0.06508,61472.0,61471.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727847007876,0.06508,61472.0,61471.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727847008177,0.06508,61472.0,61471.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727847008767,0.06508,61472.0,61471.0,0.56386609]
["bitfinex-derivatives","BTCF0:USTF0",1727847010279,0.06508,61472.0,61471.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727847010480,0.06508,61472.0,61471.0,0.20309707]
["bitfinex-derivatives","BTCF0:USTF0",1727847010671,0.06508,61472.0,61471.0,0.56389707]
["bitfinex-derivatives","BTCF0:USTF0",1727847010977,0.06508,61472.0,61471.0,0.56189707]
["bitfinex-derivatives","BTCF0:USTF0",1727847012193,0.00244088,61476.0,61475.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1727847012372,0.00244088,61476.0,61475.0,0.16615414]
["bitfinex-derivatives","BTCF0:USTF0",1727847012578,0.065071,61480.0,61479.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1727847012879,0.065071,61480.0,61479.0,0.165071]
["bitfinex-derivatives","BTCF0:USTF0",1727847013069,0.065071,61480.0,61479.0,0.26612889]
["bitfinex-derivatives","BTCF0:USTF0",1727847013270,0.065069,61483.0,61482.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1727847013475,0.065069,61483.0,61482.0,0.26596031]
["bitfinex-derivatives","BTCF0:USTF0",1727847014373,0.065066,61485.0,61482.0,0.20189131]
["bitfinex-derivatives","BTCF0:USTF0",1727847014578,0.065066,61485.0,61484.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1727847014885,0.065066,61485.0,61484.0,0.16595831]
["bitfinex-derivatives","BTCF0:USTF0",1727847015575,0.065066,61485.0,61484.0,0.16695831]
["bitfinex-derivatives","BTCF0:USTF0",1727847015776,0.065066,61485.0,61484.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1727847017486,0.065066,61485.0,61484.0,0.067067]
["bitfinex-derivatives","BTCF0:USTF0",1727847025077,0.065066,61485.0,61484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847025677,0.065066,61485.0,61484.0,0.15069405]
["bitfinex-derivatives","BTCF0:USTF0",1727847026283,0.065066,61485.0,61484.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727847026680,0.065066,61485.0,61484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847027180,1.152986,61485.0,61479.0,0.04869405]
["bitfinex-derivatives","BTCF0:USTF0",1727847027381,0.065073,61478.0,61477.0,0.04869405]
["bitfinex-derivatives","BTCF0:USTF0",1727847027690,0.065074,61477.0,61476.0,0.04869405]
["bitfinex-derivatives","BTCF0:USTF0",1727847027883,0.097274,61477.0,61476.0,0.04869405]
["bitfinex-derivatives","BTCF0:USTF0",1727847028082,0.097274,61477.0,61476.0,0.14869405]
["bitfinex-derivatives","BTCF0:USTF0",1727847028282,0.097274,61477.0,61476.0,0.04869405]
["bitfinex-derivatives","BTCF0:USTF0",1727847028784,0.097274,61477.0,61476.0,0.04969405]
["bitfinex-derivatives","BTCF0:USTF0",1727847029593,0.097274,61477.0,61476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847030085,0.098274,61477.0,61476.0,0.05069549]
["bitfinex-derivatives","BTCF0:USTF0",1727847030287,0.098274,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847034287,1.186274,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847034487,1.336274,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847034683,1.72345019,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847034886,0.065084,61468.0,61467.0,0.38430413]
["bitfinex-derivatives","BTCF0:USTF0",1727847035191,0.065084,61468.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847036190,0.065082,61470.0,61466.0,0.02368087]
["bitfinex-derivatives","BTCF0:USTF0",1727847036395,0.215081,61471.0,61462.0,0.36324036]
["bitfinex-derivatives","BTCF0:USTF0",1727847036396,0.065088,61464.0,61462.0,0.36324036]
["bitfinex-derivatives","BTCF0:USTF0",1727847037097,0.065089,61463.0,61462.0,0.36324036]
["bitfinex-derivatives","BTCF0:USTF0",1727847037490,0.065089,61463.0,61462.0,0.51324036]
["bitfinex-derivatives","BTCF0:USTF0",1727847037691,0.065089,61463.0,61462.0,0.3870016]
["bitfinex-derivatives","BTCF0:USTF0",1727847037884,0.065089,61463.0,61462.0,0.38456124]
["bitfinex-derivatives","BTCF0:USTF0",1727847038085,0.065089,61463.0,61462.0,0.39056124]
["bitfinex-derivatives","BTCF0:USTF0",1727847038691,0.066089,61463.0,61462.0,0.38456124]
["bitfinex-derivatives","BTCF0:USTF0",1727847039198,0.068089,61463.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847045297,0.065092,61460.0,61459.0,0.02321108]
["bitfinex-derivatives","BTCF0:USTF0",1727847045600,0.065093,61459.0,61458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847046493,0.065093,61459.0,61454.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727847046494,0.065098,61455.0,61454.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847046687,0.065098,61455.0,61453.0,0.0486952]
["bitfinex-derivatives","BTCF0:USTF0",1727847046883,0.065099,61454.0,61452.0,0.11368837]
["bitfinex-derivatives","BTCF0:USTF0",1727847047091,0.065099,61454.0,61453.0,0.19858737]
["bitfinex-derivatives","BTCF0:USTF0",1727847047291,0.065099,61454.0,61453.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847048696,0.065099,61454.0,61453.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727847049093,0.065099,61454.0,61453.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727847049491,0.065099,61454.0,61453.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727847049696,0.065099,61454.0,61453.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727847051703,0.065099,61454.0,61453.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727847052997,0.065093,61460.0,61457.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727847053198,0.3608,61475.0,61467.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727847053199,0.065085,61468.0,61467.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727847053394,0.065085,61468.0,61467.0,0.165085]
["bitfinex-derivatives","BTCF0:USTF0",1727847053698,0.065085,61468.0,61467.0,0.21370278]
["bitfinex-derivatives","BTCF0:USTF0",1727847053899,0.065082,61471.0,61470.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727847054211,0.065078,61474.0,61473.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1727847054503,0.065078,61474.0,61473.0,0.165078]
["bitfinex-derivatives","BTCF0:USTF0",1727847055207,0.065078,61474.0,61473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847055707,0.065077,61474.0,61473.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847056098,0.065077,61474.0,61473.0,0.215078]
["bitfinex-derivatives","BTCF0:USTF0",1727847056297,0.065077,61474.0,61473.0,0.27990171]
["bitfinex-derivatives","BTCF0:USTF0",1727847056498,0.065077,61474.0,61473.0,0.215078]
["bitfinex-derivatives","BTCF0:USTF0",1727847056704,0.067077,61474.0,61473.0,0.215078]
["bitfinex-derivatives","BTCF0:USTF0",1727847057004,0.069077,61474.0,61473.0,0.215078]
["bitfinex-derivatives","BTCF0:USTF0",1727847058125,0.3608,61500.0,61473.0,1.42711194]
["bitfinex-derivatives","BTCF0:USTF0",1727847058297,0.06749485,61495.0,61494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847058499,0.42829485,61495.0,61494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847058808,0.06506,61491.0,61490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847060004,0.00243985,61495.0,61490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847060301,0.06749485,61495.0,61494.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727847061710,0.06749485,61495.0,61494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847062104,0.06749485,61495.0,61494.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727847062809,0.06749485,61495.0,61494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847063011,0.06749485,61495.0,61494.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727847063515,0.06749485,61495.0,61494.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727847063899,0.06749485,61495.0,61494.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727847064103,0.06749485,61495.0,61494.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727847065301,0.06749485,61495.0,61494.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727847065811,0.06749485,61495.0,61494.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727847068216,0.06749485,61495.0,61494.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727847071110,0.06749485,61495.0,61494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847071327,0.06749485,61495.0,61489.0,0.38389228]
["bitfinex-derivatives","BTCF0:USTF0",1727847071328,0.06506,61490.0,61489.0,0.38389228]
["bitfinex-derivatives","BTCF0:USTF0",1727847072606,0.06506,61490.0,61489.0,0.44895428]
["bitfinex-derivatives","BTCF0:USTF0",1727847079212,0.06506,61490.0,61489.0,0.38389228]
["bitfinex-derivatives","BTCF0:USTF0",1727847082917,0.06506,61490.0,61489.0,0.44895428]
["bitfinex-derivatives","BTCF0:USTF0",1727847084520,0.06506,61490.0,61489.0,0.38389228]
["bitfinex-derivatives","BTCF0:USTF0",1727847084921,0.06506,61490.0,61489.0,0.44895428]
["bitfinex-derivatives","BTCF0:USTF0",1727847085122,0.06506,61490.0,61489.0,0.38389228]
["bitfinex-derivatives","BTCF0:USTF0",1727847087426,0.06506,61490.0,61489.0,0.43264868]
["bitfinex-derivatives","BTCF0:USTF0",1727847088142,0.06506,61490.0,61489.0,0.07184868]
["bitfinex-derivatives","BTCF0:USTF0",1727847088327,0.06506,61490.0,61489.0,0.02309228]
["bitfinex-derivatives","BTCF0:USTF0",1727847088624,0.065062,61489.0,61488.0,0.49135366]
["bitfinex-derivatives","BTCF0:USTF0",1727847088814,0.065062,61489.0,61488.0,0.49051366]
["bitfinex-derivatives","BTCF0:USTF0",1727847089423,0.065062,61489.0,61488.0,0.425862]
["bitfinex-derivatives","BTCF0:USTF0",1727847089617,0.065062,61489.0,61488.0,0.51417911]
["bitfinex-derivatives","BTCF0:USTF0",1727847089815,0.066062,61489.0,61488.0,0.44914424]
["bitfinex-derivatives","BTCF0:USTF0",1727847090020,0.067062,61489.0,61488.0,0.51417978]
["bitfinex-derivatives","BTCF0:USTF0",1727847090222,0.067062,61489.0,61488.0,0.44914424]
["bitfinex-derivatives","BTCF0:USTF0",1727847090423,0.067062,61489.0,61488.0,0.51417976]
["bitfinex-derivatives","BTCF0:USTF0",1727847091418,0.067062,61489.0,61488.0,0.15337976]
["bitfinex-derivatives","BTCF0:USTF0",1727847091621,0.067062,61489.0,61488.0,0.61417976]
["bitfinex-derivatives","BTCF0:USTF0",1727847091918,0.067062,61489.0,61488.0,0.54914424]
["bitfinex-derivatives","BTCF0:USTF0",1727847092119,0.067062,61489.0,61488.0,0.7470202]
["bitfinex-derivatives","BTCF0:USTF0",1727847092320,0.067062,61489.0,61488.0,0.74702031]
["bitfinex-derivatives","BTCF0:USTF0",1727847092520,0.067062,61489.0,61488.0,0.64946165]
["bitfinex-derivatives","BTCF0:USTF0",1727847093627,0.067062,61489.0,61488.0,0.54946165]
["bitfinex-derivatives","BTCF0:USTF0",1727847093929,0.067062,61489.0,61488.0,0.64946165]
["bitfinex-derivatives","BTCF0:USTF0",1727847094536,0.067062,61489.0,61488.0,0.64943862]
["bitfinex-derivatives","BTCF0:USTF0",1727847097220,0.002,61489.0,61488.0,0.64943862]
["bitfinex-derivatives","BTCF0:USTF0",1727847097424,0.002,61489.0,61488.0,0.7797037]
["bitfinex-derivatives","BTCF0:USTF0",1727847097632,0.002,61489.0,61488.0,0.80512976]
["bitfinex-derivatives","BTCF0:USTF0",1727847098927,0.002,61489.0,61488.0,0.70756468]
["bitfinex-derivatives","BTCF0:USTF0",1727847099736,0.002,61489.0,61488.0,0.80512946]
["bitfinex-derivatives","BTCF0:USTF0",1727847100026,0.002,61489.0,61488.0,0.70756468]
["bitfinex-derivatives","BTCF0:USTF0",1727847100226,0.002,61489.0,61488.0,0.70512839]
["bitfinex-derivatives","BTCF0:USTF0",1727847100433,0.002,61489.0,61488.0,0.80512839]
["bitfinex-derivatives","BTCF0:USTF0",1727847100826,0.065056,61495.0,61494.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727847101034,0.065056,61495.0,61494.0,0.62615038]
["bitfinex-derivatives","BTCF0:USTF0",1727847101420,0.065056,61495.0,61494.0,0.74538993]
["bitfinex-derivatives","BTCF0:USTF0",1727847101625,0.065056,61495.0,61494.0,0.77079176]
["bitfinex-derivatives","BTCF0:USTF0",1727847102028,0.065056,61495.0,61494.0,0.77179176]
["bitfinex-derivatives","BTCF0:USTF0",1727847102029,0.066056,61495.0,61494.0,0.77179176]
["bitfinex-derivatives","BTCF0:USTF0",1727847102222,0.067056,61495.0,61494.0,0.77279176]
["bitfinex-derivatives","BTCF0:USTF0",1727847102434,0.067056,61495.0,61494.0,0.65357538]
["bitfinex-derivatives","BTCF0:USTF0",1727847102734,0.067056,61495.0,61494.0,0.75110813]
["bitfinex-derivatives","BTCF0:USTF0",1727847104222,0.067056,61495.0,61494.0,0.72568313]
["bitfinex-derivatives","BTCF0:USTF0",1727847104426,0.067056,61495.0,61494.0,0.75110809]
["bitfinex-derivatives","BTCF0:USTF0",1727847104936,0.067056,61495.0,61494.0,0.75080962]
["bitfinex-derivatives","BTCF0:USTF0",1727847105233,0.002,61495.0,61494.0,0.77246072]
["bitfinex-derivatives","BTCF0:USTF0",1727847107338,0.002,61495.0,61494.0,0.55328096]
["bitfinex-derivatives","BTCF0:USTF0",1727847107532,0.002,61495.0,61494.0,0.60327769]
["bitfinex-derivatives","BTCF0:USTF0",1727847111241,0.002,61495.0,61494.0,0.60327768]
["bitfinex-derivatives","BTCF0:USTF0",1727847111429,0.002,61495.0,61494.0,0.66819586]
["bitfinex-derivatives","BTCF0:USTF0",1727847114245,0.06505,61500.0,61499.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1727847114533,0.06505,61500.0,61499.0,0.67539662]
["bitfinex-derivatives","BTCF0:USTF0",1727847115432,0.06505,61500.0,61499.0,0.67639662]
["bitfinex-derivatives","BTCF0:USTF0",1727847115837,0.06505,61500.0,61499.0,0.67739662]
["bitfinex-derivatives","BTCF0:USTF0",1727847116036,0.06505,61500.0,61499.0,0.31659662]
["bitfinex-derivatives","BTCF0:USTF0",1727847116438,0.06505,61500.0,61499.0,0.67739662]
["bitfinex-derivatives","BTCF0:USTF0",1727847118040,0.00243963,61503.0,61499.0,0.61234562]
["bitfinex-derivatives","BTCF0:USTF0",1727847118242,0.06748663,61503.0,61502.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727847119245,0.06748663,61503.0,61502.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1727847119449,0.06748663,61503.0,61502.0,0.426848]
["bitfinex-derivatives","BTCF0:USTF0",1727847121738,0.06748663,61503.0,61502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727847122043,0.06748663,61503.0,61502.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727847122846,0.06748663,61503.0,61502.0,0.377948]
["bitfinex-derivatives","BTCF0:USTF0",1727847123646,0.06748663,61503.0,61502.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727847124349,0.06748663,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847125447,0.42828663,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847125949,0.06748663,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847127643,0.09384948,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847127951,0.06748663,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847128548,0.45464939,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847128849,0.45464939,61503.0,61494.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1727847128850,1.62740239,61503.0,61494.0,0.04867503]
["bitfinex-derivatives","BTCF0:USTF0",1727847129055,0.15,61495.0,61488.0,0.04867503]
["bitfinex-derivatives","BTCF0:USTF0",1727847129240,0.065066,61485.0,61481.0,0.09979275]
["bitfinex-derivatives","BTCF0:USTF0",1727847129439,0.5108,61482.0,61481.0,0.00243951]
["bitfinex-derivatives","BTCF0:USTF0",1727847129641,0.575869,61482.0,61481.0,0.00243951]
["bitfinex-derivatives","BTCF0:USTF0",1727847130246,0.425869,61482.0,61481.0,0.00243951]
["bitfinex-derivatives","BTCF0:USTF0",1727847130651,0.065069,61482.0,61481.0,0.05514076]
["bitfinex-derivatives","BTCF0:USTF0",1727847130845,0.065069,61482.0,61481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847131048,0.065069,61482.0,61481.0,0.04866457]
["bitfinex-derivatives","BTCF0:USTF0",1727847131352,0.065069,61482.0,61480.0,0.04866457]
["bitfinex-derivatives","BTCF0:USTF0",1727847131549,0.0317,61483.0,61479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847131550,0.0317,61483.0,61479.0,0.19866457]
["bitfinex-derivatives","BTCF0:USTF0",1727847131752,0.065071,61480.0,61479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847133854,0.068071,61480.0,61479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847137557,0.068071,61480.0,61479.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727847138557,0.003,61480.0,61479.0,0.62453657]
["bitfinex-derivatives","BTCF0:USTF0",1727847138761,0.003,61480.0,61479.0,0.575872]
["bitfinex-derivatives","BTCF0:USTF0",1727847138967,0.003,61480.0,61479.0,0.576872]
["bitfinex-derivatives","BTCF0:USTF0",1727847139258,0.068071,61480.0,61479.0,0.576872]
["bitfinex-derivatives","BTCF0:USTF0",1727847139651,0.065071,61480.0,61479.0,0.576872]
["bitfinex-derivatives","BTCF0:USTF0",1727847140047,0.065071,61480.0,61479.0,0.577872]
["bitfinex-derivatives","BTCF0:USTF0",1727847140757,0.065071,61480.0,61479.0,0.579872]
["bitfinex-derivatives","BTCF0:USTF0",1727847141262,0.065071,61480.0,61479.0,0.62841638]
["bitfinex-derivatives","BTCF0:USTF0",1727847141658,0.065071,61480.0,61479.0,0.56134438]
["bitfinex-derivatives","BTCF0:USTF0",1727847141854,0.065071,61480.0,61479.0,0.41334438]
["bitfinex-derivatives","BTCF0:USTF0",1727847142053,0.065071,61480.0,61479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847142264,0.425871,61480.0,61479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847142558,1.513831,61480.0,61479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727847142755,1.513831,61480.0,61479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847142958,1.513831,61480.0,61469.0,0.02328943]
["bitfinex-derivatives","BTCF0:USTF0",1727847143160,0.15,61478.0,61466.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727847143355,0.065084,61468.0,61466.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727847145459,0.065084,61468.0,61467.0,0.38422713]
["bitfinex-derivatives","BTCF0:USTF0",1727847145655,0.065084,61468.0,61467.0,0.43677151]
["bitfinex-derivatives","BTCF0:USTF0",1727847146361,0.065084,61468.0,61467.0,0.43477151]
["bitfinex-derivatives","BTCF0:USTF0",1727847146562,0.065084,61468.0,61467.0,0.43677151]
["bitfinex-derivatives","BTCF0:USTF0",1727847147267,0.065084,61468.0,61467.0,0.58677151]
["bitfinex-derivatives","BTCF0:USTF0",1727847147855,0.065084,61468.0,61467.0,0.22597151]
["bitfinex-derivatives","BTCF0:USTF0",1727847148057,0.065084,61468.0,61467.0,0.58677151]
["bitfinex-derivatives","BTCF0:USTF0",1727847149569,0.065084,61468.0,61467.0,0.17742713]
["bitfinex-derivatives","BTCF0:USTF0",1727847149870,0.065084,61468.0,61467.0,0.53822713]
["bitfinex-derivatives","BTCF0:USTF0",1727847151769,0.065084,61468.0,61467.0,0.58677825]
["bitfinex-derivatives","BTCF0:USTF0",1727847153668,0.065084,61468.0,61467.0,0.53822713]
["bitfinex-derivatives","BTCF0:USTF0",1727847154663,0.065084,61468.0,61467.0,0.17742713]
["bitfinex-derivatives","BTCF0:USTF0",1727847154863,0.065084,61468.0,61467.0,0.53822713]
["bitfinex-derivatives","BTCF0:USTF0",1727847155674,0.065084,61468.0,61467.0,0.60316248]
["bitfinex-derivatives","BTCF0:USTF0",1727847156563,0.065084,61468.0,61467.0,0.53822713]
["bitfinex-derivatives","BTCF0:USTF0",1727847157075,0.065084,61468.0,61467.0,0.17742713]
["bitfinex-derivatives","BTCF0:USTF0",1727847157271,0.065084,61468.0,61467.0,0.53822713]
["bitfinex-derivatives","BTCF0:USTF0",1727847157664,0.065084,61468.0,61467.0,0.60331213]
["bitfinex-derivatives","BTCF0:USTF0",1727847158578,0.065084,61468.0,61467.0,0.78539621]
["bitfinex-derivatives","BTCF0:USTF0",1727847159665,0.065084,61468.0,61467.0,0.73539621]
["bitfinex-derivatives","BTCF0:USTF0",1727847160366,0.065084,61468.0,61467.0,0.37459621]
["bitfinex-derivatives","BTCF0:USTF0",1727847160573,0.065084,61468.0,61467.0,0.73539621]
["bitfinex-derivatives","BTCF0:USTF0",1727847161071,0.065077,61476.0,61467.0,0.58907732]
["bitfinex-derivatives","BTCF0:USTF0",1727847161378,0.065073,61479.0,61475.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727847161578,0.065075,61476.0,61475.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727847161763,0.065075,61476.0,61475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847162168,0.1,61478.0,61472.0,0.08118315]
["bitfinex-derivatives","BTCF0:USTF0",1727847162363,0.065073,61479.0,61467.0,0.48558037]
["bitfinex-derivatives","BTCF0:USTF0",1727847162364,0.065081,61471.0,61470.0,0.08118315]
["bitfinex-derivatives","BTCF0:USTF0",1727847162579,0.065084,61468.0,61467.0,0.56941028]
["bitfinex-derivatives","BTCF0:USTF0",1727847162772,0.065084,61468.0,61467.0,0.6702479]
["bitfinex-derivatives","BTCF0:USTF0",1727847162969,0.065084,61468.0,61467.0,0.56741028]
["bitfinex-derivatives","BTCF0:USTF0",1727847163182,0.065084,61468.0,61467.0,0.48622713]
["bitfinex-derivatives","BTCF0:USTF0",1727847163367,0.065084,61468.0,61467.0,0.12542713]
["bitfinex-derivatives","BTCF0:USTF0",1727847165573,0.065084,61468.0,61467.0,0.12742713]
["bitfinex-derivatives","BTCF0:USTF0",1727847167976,0.065084,61468.0,61467.0,0.38822713]
["bitfinex-derivatives","BTCF0:USTF0",1727847168179,0.065084,61468.0,61467.0,0.46941028]
["bitfinex-derivatives","BTCF0:USTF0",1727847168680,0.065084,61468.0,61467.0,0.57028876]
["bitfinex-derivatives","BTCF0:USTF0",1727847168871,0.065084,61468.0,61467.0,0.57029012]
["bitfinex-derivatives","BTCF0:USTF0",1727847169884,0.065084,61468.0,61467.0,0.20949012]
["bitfinex-derivatives","BTCF0:USTF0",1727847170179,0.065084,61468.0,61467.0,0.57029012]
["bitfinex-derivatives","BTCF0:USTF0",1727847170581,0.065084,61468.0,61467.0,0.48910697]
["bitfinex-derivatives","BTCF0:USTF0",1727847172884,0.065084,61468.0,61467.0,0.18619372]
["bitfinex-derivatives","BTCF0:USTF0",1727847173187,0.553164,61468.0,61467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847173778,1.513964,61468.0,61467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847174185,1.513964,61468.0,61467.0,0.05278628]
["bitfinex-derivatives","BTCF0:USTF0",1727847174379,1.513964,61468.0,61467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847174380,1.63716153,61468.0,61467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847174873,0.065091,61461.0,61460.0,0.0235189]
["bitfinex-derivatives","BTCF0:USTF0",1727847175074,0.065092,61460.0,61459.0,0.04878628]
["bitfinex-derivatives","BTCF0:USTF0",1727847175378,0.096192,61460.0,61459.0,0.04878628]
["bitfinex-derivatives","BTCF0:USTF0",1727847175575,0.065093,61459.0,61458.0,0.04878628]
["bitfinex-derivatives","BTCF0:USTF0",1727847176173,0.046093,61459.0,61458.0,0.14878628]
["bitfinex-derivatives","BTCF0:USTF0",1727847176374,0.046093,61459.0,61458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847176572,0.001,61461.0,61460.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1727847176771,0.001,61461.0,61460.0,0.45133078]
["bitfinex-derivatives","BTCF0:USTF0",1727847177784,0.001,61461.0,61460.0,0.63433078]
["bitfinex-derivatives","BTCF0:USTF0",1727847178584,0.065089,61464.0,61463.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727847178882,0.065084,61469.0,61465.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727847178883,0.065085,61467.0,61465.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727847179083,0.065085,61467.0,61465.0,0.11382556]
["bitfinex-derivatives","BTCF0:USTF0",1727847179480,0.065085,61467.0,61466.0,0.04873956]
["bitfinex-derivatives","BTCF0:USTF0",1727847179780,0.065085,61467.0,61465.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727847179975,0.065085,61467.0,61465.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1727847180681,0.065085,61467.0,61466.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1727847181182,0.065086,61466.0,61465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727847181488,0.065086,61466.0,61465.0,0.09377064]
["bitfinex-derivatives","BTCF0:USTF0",1727847181686,0.065086,61466.0,61465.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1727847181881,0.065086,61466.0,61465.0,0.425887]
["bitfinex-derivatives","BTCF0:USTF0",1727847182082,0.065086,61466.0,61465.0,0.50720088]
["bitfinex-derivatives","BTCF0:USTF0",1727847182282,0.065086,61466.0,61465.0,0.52686325]
["bitfinex-derivatives","BTCF0:USTF0",1727847182583,0.15,61474.0,61469.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727847182584,0.065082,61470.0,61469.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727847183085,0.065082,61470.0,61469.0,0.215082]
["bitfinex-derivatives","BTCF0:USTF0",1727847184484,0.3608,61479.0,61469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847184688,0.065074,61477.0,61476.0,0.215074]
["bitfinex-derivatives","BTCF0:USTF0",1727847185187,0.065074,61477.0,61476.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847185680,0.065074,61477.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847187774,0.069074,61477.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847187985,0.073074,61477.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847188385,0.069074,61477.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847188592,0.073074,61477.0,61476.0,0.42575404]
["bitfinex-derivatives","BTCF0:USTF0",1727847191489,0.073074,61477.0,61476.0,0.42575847]
["bitfinex-derivatives","BTCF0:USTF0",1727847191490,0.069074,61477.0,61476.0,0.42575847]
["bitfinex-derivatives","BTCF0:USTF0",1727847191691,0.073074,61477.0,61476.0,0.42575847]
["bitfinex-derivatives","BTCF0:USTF0",1727847192291,0.069074,61477.0,61476.0,0.42575847]
["bitfinex-derivatives","BTCF0:USTF0",1727847192478,0.074074,61477.0,61476.0,0.42575847]
["bitfinex-derivatives","BTCF0:USTF0",1727847192681,0.076074,61477.0,61476.0,0.42675847]
["bitfinex-derivatives","BTCF0:USTF0",1727847192880,0.076074,61477.0,61476.0,0.06595847]
["bitfinex-derivatives","BTCF0:USTF0",1727847193083,0.071074,61477.0,61476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847193277,0.077074,61477.0,61476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847194078,1.165074,61477.0,61476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847194289,1.165074,61477.0,61472.0,0.06495847]
["bitfinex-derivatives","BTCF0:USTF0",1727847194290,0.065078,61473.0,61472.0,0.04871971]
["bitfinex-derivatives","BTCF0:USTF0",1727847194594,0.065078,61473.0,61471.0,0.40951971]
["bitfinex-derivatives","BTCF0:USTF0",1727847194595,0.06508,61472.0,61471.0,0.40951971]
["bitfinex-derivatives","BTCF0:USTF0",1727847194781,0.12768,61472.0,61471.0,0.40951971]
["bitfinex-derivatives","BTCF0:USTF0",1727847194983,1.15064,61472.0,61470.0,0.04871971]
["bitfinex-derivatives","BTCF0:USTF0",1727847195184,0.065083,61469.0,61465.0,0.04871971]
["bitfinex-derivatives","BTCF0:USTF0",1727847195489,0.065083,61469.0,61463.0,0.06495847]
["bitfinex-derivatives","BTCF0:USTF0",1727847195490,0.065088,61464.0,61463.0,0.04871971]
["bitfinex-derivatives","BTCF0:USTF0",1727847195788,0.065088,61464.0,61458.0,0.1113253]
["bitfinex-derivatives","BTCF0:USTF0",1727847196086,0.065093,61459.0,61458.0,0.13518244]
["bitfinex-derivatives","BTCF0:USTF0",1727847196283,0.065093,61459.0,61458.0,0.05395714]
["bitfinex-derivatives","BTCF0:USTF0",1727847198088,0.065093,61459.0,61458.0,0.06895714]
["bitfinex-derivatives","BTCF0:USTF0",1727847198089,0.067093,61459.0,61458.0,0.06895714]
["bitfinex-derivatives","BTCF0:USTF0",1727847198784,0.066093,61459.0,61458.0,0.06395714]
["bitfinex-derivatives","BTCF0:USTF0",1727847198989,0.067093,61459.0,61458.0,0.06795714]
["bitfinex-derivatives","BTCF0:USTF0",1727847202188,0.067093,61459.0,61458.0,0.03785714]
["bitfinex-derivatives","BTCF0:USTF0",1727847202394,0.067093,61459.0,61458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727847202395,0.217093,61459.0,61458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727847204595,0.217093,61459.0,61458.0,0.06272174]
["bitfinex-derivatives","BTCF0:USTF0",1727847204789,0.217093,61459.0,61458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727847207787,0.577893,61459.0,61458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727847207989,1.666013,61459.0,61458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727847209595,1.666013,61459.0,61443.0,0.1463353]
["bitfinex-derivatives","BTCF0:USTF0",1727847209596,0.065101,61452.0,61449.0,0.04867936]
["bitfinex-derivatives","BTCF0:USTF0",1727847209792,0.065104,61449.0,61446.0,0.05112033]
["bitfinex-derivatives","BTCF0:USTF0",1727847210101,0.06511,61443.0,61440.0,0.04867936]
["bitfinex-derivatives","BTCF0:USTF0",1727847210301,0.15,61441.0,61440.0,0.04867936]
["bitfinex-derivatives","BTCF0:USTF0",1727847210495,0.065113,61440.0,61439.0,0.40947936]
["bitfinex-derivatives","BTCF0:USTF0",1727847210694,0.065113,61440.0,61435.0,0.04864313]
["bitfinex-derivatives","BTCF0:USTF0",1727847210695,0.425913,61440.0,61435.0,0.04864313]
["bitfinex-derivatives","BTCF0:USTF0",1727847210898,0.06512,61434.0,61433.0,0.42576232]
["bitfinex-derivatives","BTCF0:USTF0",1727847211092,0.06512,61434.0,61433.0,0.38457025]
["bitfinex-derivatives","BTCF0:USTF0",1727847211606,0.04712,61434.0,61433.0,0.38457025]
["bitfinex-derivatives","BTCF0:USTF0",1727847212104,0.04812,61434.0,61433.0,0.39857025]
["bitfinex-derivatives","BTCF0:USTF0",1727847212492,0.04812,61434.0,61433.0,0.44716244]
["bitfinex-derivatives","BTCF0:USTF0",1727847213198,0.04912,61434.0,61433.0,0.4471594]
["bitfinex-derivatives","BTCF0:USTF0",1727847213605,0.04912,61434.0,61433.0,0.39857025]
["bitfinex-derivatives","BTCF0:USTF0",1727847215718,0.04912,61434.0,61433.0,0.38457025]
["bitfinex-derivatives","BTCF0:USTF0",1727847216302,0.04912,61434.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847216500,0.04912,61434.0,61428.0,0.07277551]
["bitfinex-derivatives","BTCF0:USTF0",1727847216501,0.40992,61434.0,61428.0,0.07277551]
["bitfinex-derivatives","BTCF0:USTF0",1727847216699,0.065125,61429.0,61428.0,0.02418636]
["bitfinex-derivatives","BTCF0:USTF0",1727847216907,0.425925,61429.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847217114,0.06513,61424.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847218305,0.06513,61424.0,61423.0,0.38450859]
["bitfinex-derivatives","BTCF0:USTF0",1727847218500,0.06613,61424.0,61423.0,0.38450859]
["bitfinex-derivatives","BTCF0:USTF0",1727847219606,0.06713,61424.0,61423.0,0.38450859]
["bitfinex-derivatives","BTCF0:USTF0",1727847219807,0.21713,61424.0,61423.0,0.38450859]
["bitfinex-derivatives","BTCF0:USTF0",1727847221100,0.21713,61424.0,61423.0,0.02370859]
["bitfinex-derivatives","BTCF0:USTF0",1727847221306,0.21713,61424.0,61421.0,0.03424164]
["bitfinex-derivatives","BTCF0:USTF0",1727847221500,0.065133,61422.0,61421.0,0.03424164]
["bitfinex-derivatives","BTCF0:USTF0",1727847222711,0.066133,61422.0,61421.0,0.05736339]
["bitfinex-derivatives","BTCF0:USTF0",1727847223013,0.001,61422.0,61421.0,0.27249739]
["bitfinex-derivatives","BTCF0:USTF0",1727847223900,0.002,61422.0,61421.0,0.27249739]
["bitfinex-derivatives","BTCF0:USTF0",1727847224398,0.065131,61424.0,61421.0,0.32101363]
["bitfinex-derivatives","BTCF0:USTF0",1727847224603,0.065131,61423.0,61421.0,0.32101363]
["bitfinex-derivatives","BTCF0:USTF0",1727847225014,0.065133,61422.0,61421.0,0.17101363]
["bitfinex-derivatives","BTCF0:USTF0",1727847225311,0.065133,61422.0,61421.0,0.12249739]
["bitfinex-derivatives","BTCF0:USTF0",1727847226517,0.066133,61422.0,61421.0,0.12249739]
["bitfinex-derivatives","BTCF0:USTF0",1727847227103,0.067133,61422.0,61421.0,0.12249739]
["bitfinex-derivatives","BTCF0:USTF0",1727847229616,0.067133,61422.0,61421.0,0.17101363]
["bitfinex-derivatives","BTCF0:USTF0",1727847230015,0.002,61422.0,61421.0,0.17101363]
["bitfinex-derivatives","BTCF0:USTF0",1727847230313,0.067133,61422.0,61421.0,0.32101363]
["bitfinex-derivatives","BTCF0:USTF0",1727847230509,0.067133,61422.0,61421.0,0.27249739]
["bitfinex-derivatives","BTCF0:USTF0",1727847230705,0.002,61422.0,61421.0,0.33745971]
["bitfinex-derivatives","BTCF0:USTF0",1727847230907,0.065126,61429.0,61421.0,0.27249739]
["bitfinex-derivatives","BTCF0:USTF0",1727847231110,0.065126,61429.0,61428.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727847231324,0.065125,61430.0,61429.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1727847231708,0.065126,61428.0,61427.0,0.40935384]
["bitfinex-derivatives","BTCF0:USTF0",1727847231908,0.15,61434.0,61425.0,0.47448284]
["bitfinex-derivatives","BTCF0:USTF0",1727847231909,0.065128,61426.0,61425.0,0.47448284]
["bitfinex-derivatives","BTCF0:USTF0",1727847232516,0.065128,61426.0,61425.0,0.425929]
["bitfinex-derivatives","BTCF0:USTF0",1727847233106,0.066128,61426.0,61425.0,0.425929]
["bitfinex-derivatives","BTCF0:USTF0",1727847233506,0.067128,61426.0,61425.0,0.425929]
["bitfinex-derivatives","BTCF0:USTF0",1727847234614,0.067128,61426.0,61425.0,0.49066746]
["bitfinex-derivatives","BTCF0:USTF0",1727847235611,0.067128,61426.0,61425.0,0.425929]
["bitfinex-derivatives","BTCF0:USTF0",1727847236422,0.067128,61426.0,61425.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1727847237512,0.067128,61426.0,61425.0,0.16721739]
["bitfinex-derivatives","BTCF0:USTF0",1727847237912,0.067128,61426.0,61425.0,0.24840501]
["bitfinex-derivatives","BTCF0:USTF0",1727847238113,0.067128,61426.0,61425.0,0.16721739]
["bitfinex-derivatives","BTCF0:USTF0",1727847238515,0.067128,61426.0,61425.0,0.10208839]
["bitfinex-derivatives","BTCF0:USTF0",1727847238822,0.067128,61426.0,61424.0,0.44203172]
["bitfinex-derivatives","BTCF0:USTF0",1727847238823,0.065129,61425.0,61424.0,0.44203172]
["bitfinex-derivatives","BTCF0:USTF0",1727847239024,0.065129,61425.0,61424.0,0.54424057]
["bitfinex-derivatives","BTCF0:USTF0",1727847239221,0.065129,61425.0,61424.0,0.44203172]
["bitfinex-derivatives","BTCF0:USTF0",1727847239417,0.065129,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847239624,0.065129,61425.0,61424.0,0.4631227]
["bitfinex-derivatives","BTCF0:USTF0",1727847240017,0.066129,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847241224,0.067129,61425.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847241417,0.067129,61425.0,61424.0,0.44208692]
["bitfinex-derivatives","BTCF0:USTF0",1727847242417,0.067129,61425.0,61424.0,0.08128692]
["bitfinex-derivatives","BTCF0:USTF0",1727847242625,0.06513,61424.0,61423.0,0.08128692]
["bitfinex-derivatives","BTCF0:USTF0",1727847242823,0.06513,61424.0,61423.0,0.18366904]
["bitfinex-derivatives","BTCF0:USTF0",1727847242824,0.21513,61424.0,61423.0,0.18366904]
["bitfinex-derivatives","BTCF0:USTF0",1727847243025,0.21513,61424.0,61423.0,0.08128692]
["bitfinex-derivatives","BTCF0:USTF0",1727847243225,0.15,61424.0,61422.0,0.08128692]
["bitfinex-derivatives","BTCF0:USTF0",1727847243422,0.21513,61424.0,61423.0,0.10239417]
["bitfinex-derivatives","BTCF0:USTF0",1727847243725,0.001,61424.0,61423.0,0.34974741]
["bitfinex-derivatives","BTCF0:USTF0",1727847243927,0.001,61424.0,61423.0,0.43940306]
["bitfinex-derivatives","BTCF0:USTF0",1727847244121,0.001,61424.0,61423.0,0.34972517]
["bitfinex-derivatives","BTCF0:USTF0",1727847244818,0.001,61424.0,61423.0,0.34957644]
["bitfinex-derivatives","BTCF0:USTF0",1727847245127,0.002,61424.0,61423.0,0.34957644]
["bitfinex-derivatives","BTCF0:USTF0",1727847245936,0.002,61424.0,61423.0,0.47145674]
["bitfinex-derivatives","BTCF0:USTF0",1727847246232,0.002,61424.0,61423.0,0.34957644]
["bitfinex-derivatives","BTCF0:USTF0",1727847246433,0.002,61424.0,61423.0,0.47145892]
["bitfinex-derivatives","BTCF0:USTF0",1727847246623,0.065125,61429.0,61427.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727847246924,0.065114,61440.0,61428.0,0.73492792]
["bitfinex-derivatives","BTCF0:USTF0",1727847246925,0.065123,61432.0,61428.0,0.73492792]
["bitfinex-derivatives","BTCF0:USTF0",1727847247126,0.065123,61432.0,61431.0,0.16272893]
["bitfinex-derivatives","BTCF0:USTF0",1727847247328,0.065123,61432.0,61431.0,0.26497437]
["bitfinex-derivatives","BTCF0:USTF0",1727847248136,0.065123,61432.0,61431.0,0.16736844]
["bitfinex-derivatives","BTCF0:USTF0",1727847248326,0.00244205,61437.0,61431.0,0.10224544]
["bitfinex-derivatives","BTCF0:USTF0",1727847248524,0.00244205,61437.0,61430.0,0.09760593]
["bitfinex-derivatives","BTCF0:USTF0",1727847248525,0.06512,61436.0,61435.0,0.215119]
["bitfinex-derivatives","BTCF0:USTF0",1727847248721,0.06512,61436.0,61435.0,0.31736444]
["bitfinex-derivatives","BTCF0:USTF0",1727847249723,0.00244205,61437.0,61436.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727847249928,0.00244205,61437.0,61436.0,0.26496937]
["bitfinex-derivatives","BTCF0:USTF0",1727847250434,0.00244205,61437.0,61436.0,0.26487874]
["bitfinex-derivatives","BTCF0:USTF0",1727847250733,0.00244205,61437.0,61436.0,0.28853138]
["bitfinex-derivatives","BTCF0:USTF0",1727847251124,0.00244205,61437.0,61436.0,0.16736344]
["bitfinex-derivatives","BTCF0:USTF0",1727847251323,0.00344205,61437.0,61436.0,0.16736344]
["bitfinex-derivatives","BTCF0:USTF0",1727847251532,0.00344205,61437.0,61436.0,0.26485358]
["bitfinex-derivatives","BTCF0:USTF0",1727847252227,0.00344205,61437.0,61436.0,0.16736344]
["bitfinex-derivatives","BTCF0:USTF0",1727847254426,0.065116,61438.0,61436.0,0.16676037]
["bitfinex-derivatives","BTCF0:USTF0",1727847254622,0.065116,61438.0,61437.0,0.10164237]
["bitfinex-derivatives","BTCF0:USTF0",1727847255035,0.065116,61438.0,61437.0,0.16675937]
["bitfinex-derivatives","BTCF0:USTF0",1727847255830,0.067116,61438.0,61437.0,0.16675937]
["bitfinex-derivatives","BTCF0:USTF0",1727847256030,0.067116,61438.0,61437.0,0.24794376]
["bitfinex-derivatives","BTCF0:USTF0",1727847257226,0.067116,61438.0,61437.0,0.14630139]
["bitfinex-derivatives","BTCF0:USTF0",1727847257426,0.065116,61438.0,61437.0,0.14630139]
["bitfinex-derivatives","BTCF0:USTF0",1727847257921,0.065116,61438.0,61437.0,0.50710139]
["bitfinex-derivatives","BTCF0:USTF0",1727847258641,0.065116,61438.0,61437.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1727847259932,0.065116,61438.0,61437.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727847260243,0.065116,61438.0,61437.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1727847260540,0.065116,61438.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847261234,0.065116,61438.0,61437.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727847261631,0.066116,61438.0,61437.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727847262233,0.066116,61438.0,61437.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1727847262743,0.065116,61438.0,61437.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1727847263535,0.065116,61438.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847264038,0.065116,61438.0,61437.0,0.42572623]
["bitfinex-derivatives","BTCF0:USTF0",1727847264240,0.066116,61438.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847264541,0.065118,61436.0,61435.0,0.04869712]
["bitfinex-derivatives","BTCF0:USTF0",1727847264743,0.065119,61435.0,61434.0,0.04869712]
["bitfinex-derivatives","BTCF0:USTF0",1727847269646,0.065121,61433.0,61432.0,0.06492922]
["bitfinex-derivatives","BTCF0:USTF0",1727847270144,0.065118,61436.0,61435.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727847270342,0.065118,61436.0,61435.0,0.215119]
["bitfinex-derivatives","BTCF0:USTF0",1727847271342,0.0964,61447.0,61435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847271541,0.065116,61438.0,61436.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1727847271944,0.065117,61437.0,61436.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1727847272747,0.065117,61437.0,61436.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727847273140,0.065117,61437.0,61436.0,0.24803988]
["bitfinex-derivatives","BTCF0:USTF0",1727847273446,0.065117,61437.0,61436.0,0.16685549]
["bitfinex-derivatives","BTCF0:USTF0",1727847274335,0.066117,61437.0,61436.0,0.16685549]
["bitfinex-derivatives","BTCF0:USTF0",1727847275451,0.066117,61437.0,61436.0,0.248142]
["bitfinex-derivatives","BTCF0:USTF0",1727847275649,0.066117,61437.0,61436.0,0.08128651]
["bitfinex-derivatives","BTCF0:USTF0",1727847275852,0.065118,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847276338,0.065118,61436.0,61435.0,0.44208651]
["bitfinex-derivatives","BTCF0:USTF0",1727847277539,0.065118,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847278142,0.097718,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847279435,0.065118,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847279650,0.065118,61436.0,61435.0,0.4626947]
["bitfinex-derivatives","BTCF0:USTF0",1727847280148,0.065118,61436.0,61435.0,0.4881441]
["bitfinex-derivatives","BTCF0:USTF0",1727847280349,0.065118,61436.0,61435.0,0.4626947]
["bitfinex-derivatives","BTCF0:USTF0",1727847280844,0.065118,61436.0,61435.0,0.5278137]
["bitfinex-derivatives","BTCF0:USTF0",1727847282248,0.065118,61436.0,61435.0,0.1670137]
["bitfinex-derivatives","BTCF0:USTF0",1727847282545,0.065118,61436.0,61435.0,0.5278137]
["bitfinex-derivatives","BTCF0:USTF0",1727847283263,0.065118,61436.0,61435.0,0.1670137]
["bitfinex-derivatives","BTCF0:USTF0",1727847283448,0.065118,61436.0,61435.0,0.5278137]
["bitfinex-derivatives","BTCF0:USTF0",1727847285740,0.065118,61436.0,61435.0,0.1670137]
["bitfinex-derivatives","BTCF0:USTF0",1727847285946,0.065118,61436.0,61435.0,0.5278137]
["bitfinex-derivatives","BTCF0:USTF0",1727847287055,0.065118,61436.0,61435.0,0.62530384]
["bitfinex-derivatives","BTCF0:USTF0",1727847288152,0.065118,61436.0,61435.0,0.62527343]
["bitfinex-derivatives","BTCF0:USTF0",1727847288547,0.065118,61436.0,61435.0,0.52778329]
["bitfinex-derivatives","BTCF0:USTF0",1727847289045,0.065118,61436.0,61435.0,0.62527343]
["bitfinex-derivatives","BTCF0:USTF0",1727847289455,0.065118,61436.0,61435.0,0.65072265]
["bitfinex-derivatives","BTCF0:USTF0",1727847290354,0.065118,61436.0,61435.0,0.55323251]
["bitfinex-derivatives","BTCF0:USTF0",1727847290551,0.065111,61443.0,61442.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727847290764,0.065111,61443.0,61442.0,0.54385871]
["bitfinex-derivatives","BTCF0:USTF0",1727847290946,0.065111,61442.0,61441.0,0.08133948]
["bitfinex-derivatives","BTCF0:USTF0",1727847291146,0.065111,61442.0,61441.0,0.18309954]
["bitfinex-derivatives","BTCF0:USTF0",1727847291547,0.065111,61442.0,61441.0,0.24821154]
["bitfinex-derivatives","BTCF0:USTF0",1727847292261,0.065111,61442.0,61441.0,0.24820943]
["bitfinex-derivatives","BTCF0:USTF0",1727847292454,0.065111,61442.0,61441.0,0.16687206]
["bitfinex-derivatives","BTCF0:USTF0",1727847292847,0.065111,61442.0,61441.0,0.16684813]
["bitfinex-derivatives","BTCF0:USTF0",1727847293156,0.069111,61442.0,61441.0,0.16684813]
["bitfinex-derivatives","BTCF0:USTF0",1727847293750,0.075111,61442.0,61441.0,0.3422955]
["bitfinex-derivatives","BTCF0:USTF0",1727847293946,0.073111,61442.0,61441.0,0.3422955]
["bitfinex-derivatives","BTCF0:USTF0",1727847294155,0.067111,61442.0,61441.0,0.3422955]
["bitfinex-derivatives","BTCF0:USTF0",1727847294360,0.071111,61442.0,61441.0,0.3422955]
["bitfinex-derivatives","BTCF0:USTF0",1727847294854,0.070111,61442.0,61441.0,0.3422955]
["bitfinex-derivatives","BTCF0:USTF0",1727847295165,0.070111,61442.0,61441.0,0.16684813]
["bitfinex-derivatives","BTCF0:USTF0",1727847295356,0.067111,61442.0,61441.0,0.16684813]
["bitfinex-derivatives","BTCF0:USTF0",1727847295556,0.070111,61442.0,61441.0,0.16684813]
["bitfinex-derivatives","BTCF0:USTF0",1727847296157,0.070111,61442.0,61441.0,0.24817104]
["bitfinex-derivatives","BTCF0:USTF0",1727847296454,0.068111,61442.0,61441.0,0.16684813]
["bitfinex-derivatives","BTCF0:USTF0",1727847296658,0.069111,61442.0,61441.0,0.16684813]
["bitfinex-derivatives","BTCF0:USTF0",1727847296951,0.066111,61442.0,61441.0,0.16684813]
["bitfinex-derivatives","BTCF0:USTF0",1727847297258,0.069111,61442.0,61441.0,0.16684813]
["bitfinex-derivatives","BTCF0:USTF0",1727847297648,0.067111,61442.0,61441.0,0.16689425]
["bitfinex-derivatives","BTCF0:USTF0",1727847299952,0.069111,61442.0,61441.0,0.19234175]
["bitfinex-derivatives","BTCF0:USTF0",1727847300551,0.069111,61442.0,61441.0,0.16689425]
["bitfinex-derivatives","BTCF0:USTF0",1727847300761,0.071111,61442.0,61441.0,0.16689425]
["bitfinex-derivatives","BTCF0:USTF0",1727847302862,0.006,61442.0,61441.0,0.16689425]
["bitfinex-derivatives","BTCF0:USTF0",1727847303063,0.006,61442.0,61441.0,0.28995453]
["bitfinex-derivatives","BTCF0:USTF0",1727847303364,0.006,61442.0,61441.0,0.1923415]
["bitfinex-derivatives","BTCF0:USTF0",1727847303365,0.071111,61442.0,61441.0,0.1923415]
["bitfinex-derivatives","BTCF0:USTF0",1727847303660,0.071111,61442.0,61441.0,0.31341777]
["bitfinex-derivatives","BTCF0:USTF0",1727847303863,0.006,61442.0,61441.0,0.16689425]
["bitfinex-derivatives","BTCF0:USTF0",1727847304063,0.006,61442.0,61441.0,0.28992113]
["bitfinex-derivatives","BTCF0:USTF0",1727847304355,0.4259,61453.0,61441.0,0.19234076]
["bitfinex-derivatives","BTCF0:USTF0",1727847304356,0.3608,61453.0,61441.0,0.19234076]
["bitfinex-derivatives","BTCF0:USTF0",1727847304561,0.0024419,61456.0,61455.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727847304863,0.0024419,61456.0,61455.0,0.26627261]
["bitfinex-derivatives","BTCF0:USTF0",1727847305060,0.0024419,61456.0,61455.0,0.165098]
["bitfinex-derivatives","BTCF0:USTF0",1727847305253,0.0024419,61456.0,61455.0,0.24634812]
["bitfinex-derivatives","BTCF0:USTF0",1727847305455,0.0024419,61456.0,61455.0,0.60714812]
["bitfinex-derivatives","BTCF0:USTF0",1727847305649,0.0024419,61456.0,61455.0,0.65219926]
["bitfinex-derivatives","BTCF0:USTF0",1727847306257,0.0154419,61456.0,61455.0,0.62675888]
["bitfinex-derivatives","BTCF0:USTF0",1727847306854,0.0294419,61456.0,61455.0,0.62675888]
["bitfinex-derivatives","BTCF0:USTF0",1727847307050,0.0294419,61456.0,61455.0,0.70791259]
["bitfinex-derivatives","BTCF0:USTF0",1727847307255,0.0294419,61456.0,61455.0,0.70791281]
["bitfinex-derivatives","BTCF0:USTF0",1727847307463,0.0294419,61456.0,61455.0,0.60791164]
["bitfinex-derivatives","BTCF0:USTF0",1727847307660,0.0294419,61456.0,61455.0,0.52675888]
["bitfinex-derivatives","BTCF0:USTF0",1727847307857,0.0294419,61456.0,61455.0,0.607912]
["bitfinex-derivatives","BTCF0:USTF0",1727847308165,0.0294419,61456.0,61455.0,0.50705112]
["bitfinex-derivatives","BTCF0:USTF0",1727847308559,0.0294419,61456.0,61455.0,0.425898]
["bitfinex-derivatives","BTCF0:USTF0",1727847309451,0.065089,61464.0,61455.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1727847309655,0.065089,61464.0,61463.0,0.04866052]
["bitfinex-derivatives","BTCF0:USTF0",1727847309955,0.065089,61463.0,61462.0,0.04866052]
["bitfinex-derivatives","BTCF0:USTF0",1727847310156,0.065089,61463.0,61459.0,0.0648807]
["bitfinex-derivatives","BTCF0:USTF0",1727847310157,0.065084,61468.0,61460.0,0.04866052]
["bitfinex-derivatives","BTCF0:USTF0",1727847310358,0.065091,61461.0,61460.0,0.04866052]
["bitfinex-derivatives","BTCF0:USTF0",1727847310754,0.065087,61465.0,61459.0,0.04866052]
["bitfinex-derivatives","BTCF0:USTF0",1727847310755,0.065092,61460.0,61459.0,0.04866052]
["bitfinex-derivatives","BTCF0:USTF0",1727847311164,0.065092,61460.0,61456.0,0.04864226]
["bitfinex-derivatives","BTCF0:USTF0",1727847311165,0.065093,61460.0,61456.0,0.04864226]
["bitfinex-derivatives","BTCF0:USTF0",1727847311360,0.097,61459.0,61453.0,0.04864226]
["bitfinex-derivatives","BTCF0:USTF0",1727847311561,0.065096,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847311756,0.553256,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847311952,1.153256,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847312157,1.153256,61456.0,61446.0,0.04864226]
["bitfinex-derivatives","BTCF0:USTF0",1727847312158,0.065106,61447.0,61446.0,0.04864226]
["bitfinex-derivatives","BTCF0:USTF0",1727847312357,0.065107,61446.0,61445.0,0.04864226]
["bitfinex-derivatives","BTCF0:USTF0",1727847313158,0.065108,61445.0,61444.0,0.04864226]
["bitfinex-derivatives","BTCF0:USTF0",1727847313361,0.095908,61445.0,61444.0,0.04864226]
["bitfinex-derivatives","BTCF0:USTF0",1727847314367,0.095908,61445.0,61443.0,0.40944226]
["bitfinex-derivatives","BTCF0:USTF0",1727847314368,0.065109,61444.0,61443.0,0.40944226]
["bitfinex-derivatives","BTCF0:USTF0",1727847314769,0.097609,61444.0,61443.0,0.40944226]
["bitfinex-derivatives","BTCF0:USTF0",1727847315072,0.002,61446.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847315261,0.006,61445.0,61444.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1727847315664,0.065089,61464.0,61446.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727847315960,0.065092,61460.0,61459.0,0.04866161]
["bitfinex-derivatives","BTCF0:USTF0",1727847316174,0.065092,61460.0,61458.0,0.04866161]
["bitfinex-derivatives","BTCF0:USTF0",1727847316472,0.065092,61460.0,61457.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727847316473,0.065092,61460.0,61459.0,0.04866161]
["bitfinex-derivatives","BTCF0:USTF0",1727847316662,0.065092,61460.0,61457.0,0.12997715]
["bitfinex-derivatives","BTCF0:USTF0",1727847316863,0.065092,61460.0,61457.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727847317064,0.065089,61464.0,61457.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727847317265,0.065094,61458.0,61457.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1727847317666,0.065089,61464.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847317667,0.065095,61457.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847317962,0.065095,61457.0,61456.0,0.425896]
["bitfinex-derivatives","BTCF0:USTF0",1727847319173,0.007,61457.0,61456.0,0.426896]
["bitfinex-derivatives","BTCF0:USTF0",1727847319468,0.007,61457.0,61456.0,0.427896]
["bitfinex-derivatives","BTCF0:USTF0",1727847319469,0.018,61457.0,61456.0,0.427896]
["bitfinex-derivatives","BTCF0:USTF0",1727847320677,0.018,61457.0,61456.0,0.45210105]
["bitfinex-derivatives","BTCF0:USTF0",1727847321664,0.083095,61457.0,61456.0,0.45210105]
["bitfinex-derivatives","BTCF0:USTF0",1727847325278,0.083095,61457.0,61456.0,0.09105238]
["bitfinex-derivatives","BTCF0:USTF0",1727847325478,0.083095,61457.0,61456.0,0.02620505]
["bitfinex-derivatives","BTCF0:USTF0",1727847325781,0.083095,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847326762,0.083095,61457.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727847326976,0.083095,61457.0,61456.0,0.41144624]
["bitfinex-derivatives","BTCF0:USTF0",1727847327273,0.083095,61457.0,61456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727847328671,0.083095,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847329172,0.083095,61457.0,61456.0,0.05066564]
["bitfinex-derivatives","BTCF0:USTF0",1727847329377,0.083095,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847333477,0.083095,61457.0,61456.0,0.05066564]
["bitfinex-derivatives","BTCF0:USTF0",1727847334170,0.083095,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847334979,0.083095,61457.0,61456.0,0.05070972]
["bitfinex-derivatives","BTCF0:USTF0",1727847335369,0.083095,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847336175,0.083095,61457.0,61456.0,0.05070972]
["bitfinex-derivatives","BTCF0:USTF0",1727847337480,0.083095,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847337671,0.083095,61457.0,61456.0,0.05070972]
["bitfinex-derivatives","BTCF0:USTF0",1727847338567,0.083095,61457.0,61456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847340180,0.083095,61457.0,61442.0,0.00244106]
["bitfinex-derivatives","BTCF0:USTF0",1727847340181,1.13254427,61457.0,61442.0,0.00244106]
["bitfinex-derivatives","BTCF0:USTF0",1727847340373,1.13254427,61457.0,61442.0,0.02650048]
["bitfinex-derivatives","BTCF0:USTF0",1727847340374,0.06511,61443.0,61442.0,0.02650048]
["bitfinex-derivatives","BTCF0:USTF0",1727847340577,0.06511,61443.0,61442.0,0.00244106]
["bitfinex-derivatives","BTCF0:USTF0",1727847341170,0.06511,61443.0,61442.0,0.06755206]
["bitfinex-derivatives","BTCF0:USTF0",1727847341473,0.3608,61451.0,61442.0,0.00344106]
["bitfinex-derivatives","BTCF0:USTF0",1727847341474,0.065106,61447.0,61442.0,0.00344106]
["bitfinex-derivatives","BTCF0:USTF0",1727847341679,0.065106,61447.0,61446.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727847342976,0.069106,61447.0,61446.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727847343171,0.0332,61457.0,61446.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1727847343172,0.3608,61458.0,61453.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727847343368,0.3608,61458.0,61454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727847343773,0.065098,61455.0,61454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727847344785,0.065098,61455.0,61454.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727847345084,0.065098,61455.0,61454.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727847345284,0.075098,61455.0,61454.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727847345470,0.086098,61455.0,61454.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727847346980,0.086098,61455.0,61454.0,0.09964733]
["bitfinex-derivatives","BTCF0:USTF0",1727847347180,0.086098,61455.0,61454.0,0.09056082]
["bitfinex-derivatives","BTCF0:USTF0",1727847347686,0.086098,61455.0,61454.0,0.09068009]
["bitfinex-derivatives","BTCF0:USTF0",1727847348180,0.086098,61455.0,61454.0,0.02571349]
["bitfinex-derivatives","BTCF0:USTF0",1727847348378,0.086098,61455.0,61454.0,0.09068009]
["bitfinex-derivatives","BTCF0:USTF0",1727847349475,0.086098,61455.0,61454.0,0.02571349]
["bitfinex-derivatives","BTCF0:USTF0",1727847352073,0.086098,61455.0,61454.0,0.10681618]
["bitfinex-derivatives","BTCF0:USTF0",1727847352279,0.078098,61455.0,61454.0,0.12578727]
["bitfinex-derivatives","BTCF0:USTF0",1727847352584,0.078098,61455.0,61454.0,0.10595869]
["bitfinex-derivatives","BTCF0:USTF0",1727847352781,0.078098,61455.0,61454.0,0.02471349]
["bitfinex-derivatives","BTCF0:USTF0",1727847352782,0.076098,61455.0,61454.0,0.02471349]
["bitfinex-derivatives","BTCF0:USTF0",1727847352976,0.078098,61455.0,61454.0,0.02471349]
["bitfinex-derivatives","BTCF0:USTF0",1727847353288,0.069098,61455.0,61454.0,0.10495869]
["bitfinex-derivatives","BTCF0:USTF0",1727847353676,0.069098,61455.0,61454.0,0.20607787]
["bitfinex-derivatives","BTCF0:USTF0",1727847353878,0.069098,61455.0,61454.0,0.18992212]
["bitfinex-derivatives","BTCF0:USTF0",1727847354079,0.067098,61455.0,61454.0,0.18992212]
["bitfinex-derivatives","BTCF0:USTF0",1727847354288,0.068098,61455.0,61454.0,0.18992212]
["bitfinex-derivatives","BTCF0:USTF0",1727847354990,0.068098,61455.0,61454.0,0.02371349]
["bitfinex-derivatives","BTCF0:USTF0",1727847355182,0.003,61455.0,61452.0,0.44207538]
["bitfinex-derivatives","BTCF0:USTF0",1727847355383,0.0651,61453.0,61452.0,0.50717638]
["bitfinex-derivatives","BTCF0:USTF0",1727847356087,0.0651,61453.0,61452.0,0.45008592]
["bitfinex-derivatives","BTCF0:USTF0",1727847356284,0.0651,61453.0,61452.0,0.57656594]
["bitfinex-derivatives","BTCF0:USTF0",1727847356487,0.0651,61453.0,61452.0,0.57656658]
["bitfinex-derivatives","BTCF0:USTF0",1727847356883,0.0651,61453.0,61452.0,0.51146558]
["bitfinex-derivatives","BTCF0:USTF0",1727847357083,0.0651,61453.0,61452.0,0.51246558]
["bitfinex-derivatives","BTCF0:USTF0",1727847357587,0.0651,61453.0,61452.0,0.49269864]
["bitfinex-derivatives","BTCF0:USTF0",1727847357783,0.0651,61453.0,61452.0,0.65880528]
["bitfinex-derivatives","BTCF0:USTF0",1727847357983,0.0651,61453.0,61452.0,0.65980528]
["bitfinex-derivatives","BTCF0:USTF0",1727847358379,0.0651,61453.0,61452.0,0.65880528]
["bitfinex-derivatives","BTCF0:USTF0",1727847358587,0.0661,61453.0,61452.0,0.65880528]
["bitfinex-derivatives","BTCF0:USTF0",1727847358782,0.0661,61453.0,61452.0,0.59370428]
["bitfinex-derivatives","BTCF0:USTF0",1727847358984,0.3608,61468.0,61452.0,0.59370428]
["bitfinex-derivatives","BTCF0:USTF0",1727847358985,0.065089,61464.0,61463.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1727847359185,0.065089,61464.0,61463.0,0.49089769]
["bitfinex-derivatives","BTCF0:USTF0",1727847359382,0.065089,61464.0,61463.0,0.425889]
["bitfinex-derivatives","BTCF0:USTF0",1727847359583,0.065089,61464.0,61463.0,0.45132554]
["bitfinex-derivatives","BTCF0:USTF0",1727847359886,0.065089,61464.0,61463.0,0.425889]
["bitfinex-derivatives","BTCF0:USTF0",1727847360475,0.065089,61464.0,61463.0,0.49088034]
["bitfinex-derivatives","BTCF0:USTF0",1727847361387,0.075089,61464.0,61463.0,0.426889]
["bitfinex-derivatives","BTCF0:USTF0",1727847361683,0.083089,61464.0,61463.0,0.49288034]
["bitfinex-derivatives","BTCF0:USTF0",1727847361880,0.083089,61464.0,61463.0,0.52846743]
["bitfinex-derivatives","BTCF0:USTF0",1727847362074,0.083089,61464.0,61463.0,0.60967834]
["bitfinex-derivatives","BTCF0:USTF0",1727847362483,0.083089,61464.0,61463.0,0.45145875]
["bitfinex-derivatives","BTCF0:USTF0",1727847362883,0.083089,61464.0,61463.0,0.53266966]
["bitfinex-derivatives","BTCF0:USTF0",1727847363188,0.083089,61464.0,61463.0,0.45145875]
["bitfinex-derivatives","BTCF0:USTF0",1727847363386,0.083089,61464.0,61463.0,0.38636975]
["bitfinex-derivatives","BTCF0:USTF0",1727847364582,0.083089,61464.0,61463.0,0.02556975]
["bitfinex-derivatives","BTCF0:USTF0",1727847365185,0.083089,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847368474,0.083089,61464.0,61463.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1727847369583,0.083089,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847369995,0.083089,61464.0,61463.0,0.06691574]
["bitfinex-derivatives","BTCF0:USTF0",1727847370193,0.083089,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847371397,0.083089,61464.0,61463.0,0.14829991]
["bitfinex-derivatives","BTCF0:USTF0",1727847371591,0.083089,61464.0,61463.0,0.24877916]
["bitfinex-derivatives","BTCF0:USTF0",1727847371889,0.083089,61464.0,61463.0,0.24878243]
["bitfinex-derivatives","BTCF0:USTF0",1727847372091,0.083089,61464.0,61463.0,0.16757152]
["bitfinex-derivatives","BTCF0:USTF0",1727847375486,0.083089,61464.0,61463.0,0.248758]
["bitfinex-derivatives","BTCF0:USTF0",1727847375987,0.083089,61464.0,61463.0,0.14827548]
["bitfinex-derivatives","BTCF0:USTF0",1727847376391,0.083089,61464.0,61463.0,0.24884757]
["bitfinex-derivatives","BTCF0:USTF0",1727847376589,0.083089,61464.0,61463.0,0.18375857]
["bitfinex-derivatives","BTCF0:USTF0",1727847376984,0.083089,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847378487,0.083089,61464.0,61463.0,0.05071455]
["bitfinex-derivatives","BTCF0:USTF0",1727847378795,0.083089,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847380291,0.018,61464.0,61463.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1727847382086,0.083088,61464.0,61463.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1727847382290,0.083088,61464.0,61463.0,0.05074363]
["bitfinex-derivatives","BTCF0:USTF0",1727847382493,0.083088,61464.0,61463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847388101,0.083088,61464.0,61463.0,0.08318648]
["bitfinex-derivatives","BTCF0:USTF0",1727847388399,1.171168,61464.0,61462.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727847388599,0.065094,61458.0,61457.0,0.10434977]
["bitfinex-derivatives","BTCF0:USTF0",1727847388902,0.065091,61461.0,61452.0,0.09757662]
["bitfinex-derivatives","BTCF0:USTF0",1727847388903,0.065095,61457.0,61456.0,0.08118648]
["bitfinex-derivatives","BTCF0:USTF0",1727847389405,0.065095,61457.0,61456.0,0.18230526]
["bitfinex-derivatives","BTCF0:USTF0",1727847389606,0.065096,61456.0,61455.0,0.08118648]
["bitfinex-derivatives","BTCF0:USTF0",1727847389803,0.033,61463.0,61455.0,0.10101854]
["bitfinex-derivatives","BTCF0:USTF0",1727847390104,0.065094,61459.0,61458.0,0.14638413]
["bitfinex-derivatives","BTCF0:USTF0",1727847390405,0.065094,61459.0,61458.0,0.16611154]
["bitfinex-derivatives","BTCF0:USTF0",1727847391304,0.070094,61459.0,61458.0,0.16611154]
["bitfinex-derivatives","BTCF0:USTF0",1727847392103,0.076094,61459.0,61458.0,0.1138619]
["bitfinex-derivatives","BTCF0:USTF0",1727847394004,0.076094,61459.0,61458.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727847394508,0.076094,61459.0,61458.0,0.215093]
["bitfinex-derivatives","BTCF0:USTF0",1727847396303,0.076094,61459.0,61458.0,0.26385593]
["bitfinex-derivatives","BTCF0:USTF0",1727847398206,0.076094,61459.0,61458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847399010,0.076094,61459.0,61458.0,0.25090739]
["bitfinex-derivatives","BTCF0:USTF0",1727847399308,0.076094,61459.0,61458.0,0.33218889]
["bitfinex-derivatives","BTCF0:USTF0",1727847399603,0.076094,61459.0,61458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847404502,0.076094,61459.0,61456.0,0.0812815]
["bitfinex-derivatives","BTCF0:USTF0",1727847404699,0.076094,61459.0,61457.0,0.08127057]
["bitfinex-derivatives","BTCF0:USTF0",1727847404906,0.065096,61456.0,61455.0,0.0812708]
["bitfinex-derivatives","BTCF0:USTF0",1727847405210,0.065096,61456.0,61455.0,0.10097416]
["bitfinex-derivatives","BTCF0:USTF0",1727847406912,0.067096,61456.0,61455.0,0.18224757]
["bitfinex-derivatives","BTCF0:USTF0",1727847407214,0.065098,61455.0,61454.0,0.53516223]
["bitfinex-derivatives","BTCF0:USTF0",1727847407413,0.065098,61455.0,61454.0,0.53424223]
["bitfinex-derivatives","BTCF0:USTF0",1727847408206,0.065098,61455.0,61454.0,0.17344223]
["bitfinex-derivatives","BTCF0:USTF0",1727847408609,0.066098,61455.0,61454.0,0.17344223]
["bitfinex-derivatives","BTCF0:USTF0",1727847409014,0.067098,61455.0,61454.0,0.17344223]
["bitfinex-derivatives","BTCF0:USTF0",1727847411613,0.067098,61455.0,61454.0,0.25471564]
["bitfinex-derivatives","BTCF0:USTF0",1727847412514,0.067098,61455.0,61454.0,0.35575362]
["bitfinex-derivatives","BTCF0:USTF0",1727847412700,0.067098,61455.0,61454.0,0.17344223]
["bitfinex-derivatives","BTCF0:USTF0",1727847413106,0.067098,61455.0,61454.0,0.35575422]
["bitfinex-derivatives","BTCF0:USTF0",1727847413509,0.067098,61455.0,61454.0,0.27448081]
["bitfinex-derivatives","BTCF0:USTF0",1727847414117,0.067098,61455.0,61454.0,0.37205743]
["bitfinex-derivatives","BTCF0:USTF0",1727847414515,0.067098,61455.0,61454.0,0.22205743]
["bitfinex-derivatives","BTCF0:USTF0",1727847414712,0.067098,61455.0,61454.0,0.27448081]
["bitfinex-derivatives","BTCF0:USTF0",1727847415415,0.067098,61455.0,61454.0,0.37205743]
["bitfinex-derivatives","BTCF0:USTF0",1727847416012,0.067098,61455.0,61454.0,0.27448081]
["bitfinex-derivatives","BTCF0:USTF0",1727847416211,0.067098,61455.0,61454.0,0.37205743]
["bitfinex-derivatives","BTCF0:USTF0",1727847416405,0.067098,61455.0,61454.0,0.22205743]
["bitfinex-derivatives","BTCF0:USTF0",1727847416607,1.305258,61455.0,61454.0,0.18237996]
["bitfinex-derivatives","BTCF0:USTF0",1727847416818,0.0651,61453.0,61452.0,0.08134138]
["bitfinex-derivatives","BTCF0:USTF0",1727847417015,1.24016,61455.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847417016,0.065101,61452.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847417224,0.096801,61452.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847418210,0.096801,61452.0,61451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727847419514,0.096801,61452.0,61451.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727847420516,0.096801,61452.0,61451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847420712,0.096801,61452.0,61451.0,0.06903187]
["bitfinex-derivatives","BTCF0:USTF0",1727847421417,0.457601,61452.0,61451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847421614,0.096801,61452.0,61451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847422207,0.065101,61452.0,61451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847424918,0.063498,61455.0,61454.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727847425122,0.063498,61455.0,61454.0,0.29636449]
["bitfinex-derivatives","BTCF0:USTF0",1727847425321,0.063498,61455.0,61454.0,0.39742853]
["bitfinex-derivatives","BTCF0:USTF0",1727847425523,0.063498,61455.0,61454.0,0.67696304]
["bitfinex-derivatives","BTCF0:USTF0",1727847425914,0.063498,61455.0,61454.0,0.77453966]
["bitfinex-derivatives","BTCF0:USTF0",1727847426110,0.064498,61455.0,61454.0,0.67696304]
["bitfinex-derivatives","BTCF0:USTF0",1727847426412,0.064498,61455.0,61454.0,0.77447405]
["bitfinex-derivatives","BTCF0:USTF0",1727847427415,0.065498,61455.0,61454.0,0.79991476]
["bitfinex-derivatives","BTCF0:USTF0",1727847427610,0.065498,61455.0,61454.0,0.79991484]
["bitfinex-derivatives","BTCF0:USTF0",1727847427815,0.065498,61455.0,61454.0,0.77447405]
["bitfinex-derivatives","BTCF0:USTF0",1727847427816,0.065098,61455.0,61454.0,0.77447405]
["bitfinex-derivatives","BTCF0:USTF0",1727847428018,0.065098,61455.0,61454.0,0.79991488]
["bitfinex-derivatives","BTCF0:USTF0",1727847428521,0.065098,61455.0,61454.0,0.79992252]
["bitfinex-derivatives","BTCF0:USTF0",1727847429115,0.065098,61455.0,61454.0,0.60133983]
["bitfinex-derivatives","BTCF0:USTF0",1727847429615,0.002,61455.0,61454.0,0.70211846]
["bitfinex-derivatives","BTCF0:USTF0",1727847429818,0.065093,61460.0,61458.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727847430025,0.065093,61460.0,61459.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727847430315,0.065093,61460.0,61459.0,0.60680842]
["bitfinex-derivatives","BTCF0:USTF0",1727847430521,0.065093,61460.0,61459.0,0.606893]
["bitfinex-derivatives","BTCF0:USTF0",1727847430718,0.065093,61460.0,61459.0,0.67189463]
["bitfinex-derivatives","BTCF0:USTF0",1727847430920,0.065093,61460.0,61459.0,0.606893]
["bitfinex-derivatives","BTCF0:USTF0",1727847431112,0.065093,61460.0,61459.0,0.67189528]
["bitfinex-derivatives","BTCF0:USTF0",1727847431615,0.070093,61460.0,61459.0,0.67189528]
["bitfinex-derivatives","BTCF0:USTF0",1727847431811,0.076093,61460.0,61459.0,0.67189528]
["bitfinex-derivatives","BTCF0:USTF0",1727847432016,0.076093,61460.0,61459.0,0.69564028]
["bitfinex-derivatives","BTCF0:USTF0",1727847432418,0.077093,61460.0,61459.0,0.63154728]
["bitfinex-derivatives","BTCF0:USTF0",1727847432823,0.078093,61460.0,61459.0,0.63254728]
["bitfinex-derivatives","BTCF0:USTF0",1727847433120,0.078093,61460.0,61459.0,0.567545]
["bitfinex-derivatives","BTCF0:USTF0",1727847433423,0.078093,61460.0,61459.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1727847435224,0.078093,61460.0,61459.0,0.25548721]
["bitfinex-derivatives","BTCF0:USTF0",1727847435422,0.078093,61460.0,61459.0,0.22448466]
["bitfinex-derivatives","BTCF0:USTF0",1727847435617,0.078093,61460.0,61459.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1727847436118,0.078093,61460.0,61459.0,0.07448461]
["bitfinex-derivatives","BTCF0:USTF0",1727847436726,0.078093,61460.0,61459.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1727847441434,0.078093,61460.0,61459.0,0.09072853]
["bitfinex-derivatives","BTCF0:USTF0",1727847444232,0.078093,61460.0,61459.0,0.025745]
["bitfinex-derivatives","BTCF0:USTF0",1727847444529,0.065087,61466.0,61459.0,0.601638]
["bitfinex-derivatives","BTCF0:USTF0",1727847444732,0.09681797,61474.0,61467.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727847444733,0.065078,61474.0,61467.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727847444923,0.065078,61474.0,61470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847445124,0.065081,61471.0,61470.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847445827,0.065081,61471.0,61470.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727847446138,0.065081,61471.0,61470.0,0.576882]
["bitfinex-derivatives","BTCF0:USTF0",1727847446517,0.007,61474.0,61470.0,0.5372348]
["bitfinex-derivatives","BTCF0:USTF0",1727847446723,0.007,61474.0,61472.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727847446724,0.065079,61473.0,61472.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727847448621,0.065079,61473.0,61472.0,0.096979]
["bitfinex-derivatives","BTCF0:USTF0",1727847449021,0.065079,61473.0,61472.0,0.097979]
["bitfinex-derivatives","BTCF0:USTF0",1727847449228,0.065079,61473.0,61472.0,0.098979]
["bitfinex-derivatives","BTCF0:USTF0",1727847449229,0.067079,61473.0,61472.0,0.098979]
["bitfinex-derivatives","BTCF0:USTF0",1727847449419,0.067079,61473.0,61472.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727847450029,0.067079,61473.0,61472.0,0.05796445]
["bitfinex-derivatives","BTCF0:USTF0",1727847450439,0.067079,61473.0,61472.0,0.12304445]
["bitfinex-derivatives","BTCF0:USTF0",1727847453636,0.067079,61473.0,61472.0,0.18802798]
["bitfinex-derivatives","BTCF0:USTF0",1727847456828,0.002,61473.0,61472.0,0.18802798]
["bitfinex-derivatives","BTCF0:USTF0",1727847457020,0.002,61473.0,61472.0,0.12304445]
["bitfinex-derivatives","BTCF0:USTF0",1727847458023,0.003,61473.0,61472.0,0.12304445]
["bitfinex-derivatives","BTCF0:USTF0",1727847458228,0.008,61473.0,61472.0,0.12304445]
["bitfinex-derivatives","BTCF0:USTF0",1727847459430,0.008,61473.0,61472.0,0.20430518]
["bitfinex-derivatives","BTCF0:USTF0",1727847459626,0.073078,61473.0,61472.0,0.12304445]
["bitfinex-derivatives","BTCF0:USTF0",1727847459828,0.073078,61473.0,61472.0,0.05796445]
["bitfinex-derivatives","BTCF0:USTF0",1727847460027,0.073078,61473.0,61472.0,0.24091648]
["bitfinex-derivatives","BTCF0:USTF0",1727847460229,0.073078,61473.0,61472.0,0.17606445]
["bitfinex-derivatives","BTCF0:USTF0",1727847464538,0.073078,61473.0,61472.0,0.24114445]
["bitfinex-derivatives","BTCF0:USTF0",1727847465043,0.008,61473.0,61472.0,0.34103401]
["bitfinex-derivatives","BTCF0:USTF0",1727847465232,0.065074,61477.0,61476.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1727847465431,0.065074,61477.0,61476.0,0.575875]
["bitfinex-derivatives","BTCF0:USTF0",1727847465830,0.065074,61477.0,61476.0,0.639075]
["bitfinex-derivatives","BTCF0:USTF0",1727847466739,0.065071,61480.0,61479.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727847467039,0.065071,61480.0,61479.0,0.12992066]
["bitfinex-derivatives","BTCF0:USTF0",1727847467234,0.065071,61480.0,61479.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727847467835,0.072071,61480.0,61479.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1727847468041,0.072071,61480.0,61479.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1727847470047,0.007,61480.0,61479.0,0.067072]
["bitfinex-derivatives","BTCF0:USTF0",1727847470238,0.0621,61497.0,61479.0,1.18023073]
["bitfinex-derivatives","BTCF0:USTF0",1727847470432,0.127153,61497.0,61496.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847471240,0.128153,61497.0,61496.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847471641,0.065054,61496.0,61493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847471835,0.128153,61497.0,61493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847471836,0.065056,61494.0,61493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847474044,0.065056,61494.0,61493.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727847481744,0.215056,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847482242,1.32926354,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847482447,1.32926354,61494.0,61476.0,0.456374]
["bitfinex-derivatives","BTCF0:USTF0",1727847482448,0.065065,61486.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847482644,0.065065,61486.0,61473.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847482645,0.16211554,61484.0,61473.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847482847,0.09143454,61484.0,61473.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727847483144,0.09143454,61484.0,61473.0,0.3848758]
["bitfinex-derivatives","BTCF0:USTF0",1727847483145,0.065077,61474.0,61473.0,0.3848758]
["bitfinex-derivatives","BTCF0:USTF0",1727847483354,0.065077,61474.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847483355,0.065082,61470.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847484146,0.09145705,61470.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847484346,0.065082,61470.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847484558,0.0914581,61470.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847484863,0.4522581,61470.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847485049,0.5492952,61470.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847485356,0.9402981,61470.0,61469.0,0.00344024]
["bitfinex-derivatives","BTCF0:USTF0",1727847485543,1.5402981,61470.0,61469.0,0.00344024]
["bitfinex-derivatives","BTCF0:USTF0",1727847485748,1.5402981,61470.0,61469.0,0.00644024]
["bitfinex-derivatives","BTCF0:USTF0",1727847485749,0.9402981,61470.0,61469.0,0.00644024]
["bitfinex-derivatives","BTCF0:USTF0",1727847486457,1.0372225,61470.0,61469.0,0.00344024]
["bitfinex-derivatives","BTCF0:USTF0",1727847486760,1.04122239,61470.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847486962,0.55318239,61470.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847487156,0.19238239,61470.0,61469.0,0.00244024]
["bitfinex-derivatives","BTCF0:USTF0",1727847487356,0.56418239,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847487854,0.19438239,61470.0,61469.0,0.00344024]
["bitfinex-derivatives","BTCF0:USTF0",1727847488061,0.56418239,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847488358,0.4672581,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847488557,0.4582581,61470.0,61469.0,0.00344024]
["bitfinex-derivatives","BTCF0:USTF0",1727847488759,0.4582581,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847488760,0.4672581,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847488959,0.4612581,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847489360,0.434882,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847489753,0.434882,61470.0,61469.0,0.00344024]
["bitfinex-derivatives","BTCF0:USTF0",1727847489956,0.434882,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847490157,0.425882,61470.0,61469.0,0.00344024]
["bitfinex-derivatives","BTCF0:USTF0",1727847490358,0.434882,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847490765,0.425882,61470.0,61469.0,0.00344024]
["bitfinex-derivatives","BTCF0:USTF0",1727847490967,0.434882,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847494070,0.425882,61470.0,61469.0,0.00344024]
["bitfinex-derivatives","BTCF0:USTF0",1727847494364,0.434882,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847495267,0.433882,61470.0,61469.0,0.00444024]
["bitfinex-derivatives","BTCF0:USTF0",1727847495567,0.073082,61470.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847496577,0.073082,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847497163,0.065082,61470.0,61469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727847497557,0.065082,61470.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847497761,0.065082,61470.0,61469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727847498369,0.065082,61470.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847498964,0.065082,61470.0,61468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727847498965,0.065083,61469.0,61468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727847500567,0.065083,61469.0,61468.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727847501777,0.066083,61469.0,61468.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727847502569,0.066083,61469.0,61468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727847503372,0.065083,61469.0,61468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727847503573,0.065083,61469.0,61463.0,0.17332857]
["bitfinex-derivatives","BTCF0:USTF0",1727847503574,0.065088,61464.0,61463.0,0.17332857]
["bitfinex-derivatives","BTCF0:USTF0",1727847503967,0.065088,61464.0,61463.0,0.23841757]
["bitfinex-derivatives","BTCF0:USTF0",1727847506072,0.065088,61464.0,61463.0,0.24141757]
["bitfinex-derivatives","BTCF0:USTF0",1727847506763,0.065088,61464.0,61463.0,0.24541757]
["bitfinex-derivatives","BTCF0:USTF0",1727847507375,0.065088,61464.0,61463.0,0.29405022]
["bitfinex-derivatives","BTCF0:USTF0",1727847507874,0.065088,61464.0,61463.0,0.29305022]
["bitfinex-derivatives","BTCF0:USTF0",1727847508273,0.065088,61464.0,61463.0,0.24341757]
["bitfinex-derivatives","BTCF0:USTF0",1727847509078,0.065088,61464.0,61463.0,0.24241757]
["bitfinex-derivatives","BTCF0:USTF0",1727847509273,0.065088,61464.0,61463.0,0.30726172]
["bitfinex-derivatives","BTCF0:USTF0",1727847509581,0.065088,61464.0,61463.0,0.30826172]
["bitfinex-derivatives","BTCF0:USTF0",1727847510165,0.065088,61464.0,61463.0,0.24117272]
["bitfinex-derivatives","BTCF0:USTF0",1727847510775,0.065088,61464.0,61463.0,0.24023821]
["bitfinex-derivatives","BTCF0:USTF0",1727847511479,0.065088,61464.0,61463.0,0.17432857]
["bitfinex-derivatives","BTCF0:USTF0",1727847512281,0.065088,61464.0,61463.0,0.27493644]
["bitfinex-derivatives","BTCF0:USTF0",1727847512473,0.065088,61464.0,61463.0,0.27593644]
["bitfinex-derivatives","BTCF0:USTF0",1727847513175,0.065088,61464.0,61463.0,0.27493644]
["bitfinex-derivatives","BTCF0:USTF0",1727847514681,0.065088,61464.0,61463.0,0.27393644]
["bitfinex-derivatives","BTCF0:USTF0",1727847514977,0.3608,61472.0,61463.0,0.27393644]
["bitfinex-derivatives","BTCF0:USTF0",1727847514978,0.06508,61472.0,61463.0,0.27393644]
["bitfinex-derivatives","BTCF0:USTF0",1727847515177,0.06508,61472.0,61465.0,0.16265794]
["bitfinex-derivatives","BTCF0:USTF0",1727847515178,0.065086,61466.0,61465.0,0.16265794]
["bitfinex-derivatives","BTCF0:USTF0",1727847515383,0.065086,61466.0,61465.0,0.10060787]
["bitfinex-derivatives","BTCF0:USTF0",1727847515683,0.065075,61477.0,61465.0,0.22034133]
["bitfinex-derivatives","BTCF0:USTF0",1727847515888,0.065075,61477.0,61475.0,0.06504282]
["bitfinex-derivatives","BTCF0:USTF0",1727847516079,0.065075,61477.0,61476.0,0.06504106]
["bitfinex-derivatives","BTCF0:USTF0",1727847516281,0.065075,61477.0,61476.0,0.25019409]
["bitfinex-derivatives","BTCF0:USTF0",1727847516876,0.065075,61477.0,61476.0,0.31513355]
["bitfinex-derivatives","BTCF0:USTF0",1727847517387,0.065075,61477.0,61476.0,0.41259849]
["bitfinex-derivatives","BTCF0:USTF0",1727847517974,0.065075,61477.0,61476.0,0.31513355]
["bitfinex-derivatives","BTCF0:USTF0",1727847518381,0.065075,61477.0,61476.0,0.25105855]
["bitfinex-derivatives","BTCF0:USTF0",1727847518686,0.065075,61477.0,61476.0,0.25205855]
["bitfinex-derivatives","BTCF0:USTF0",1727847518687,0.073075,61477.0,61476.0,0.25205855]
["bitfinex-derivatives","BTCF0:USTF0",1727847519182,0.065075,61477.0,61476.0,0.25705855]
["bitfinex-derivatives","BTCF0:USTF0",1727847519384,0.065075,61477.0,61476.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727847519778,0.065075,61477.0,61476.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1727847519992,0.065075,61477.0,61476.0,0.17833439]
["bitfinex-derivatives","BTCF0:USTF0",1727847520180,0.065075,61477.0,61476.0,0.17733439]
["bitfinex-derivatives","BTCF0:USTF0",1727847520481,0.065075,61477.0,61476.0,0.24440939]
["bitfinex-derivatives","BTCF0:USTF0",1727847520686,0.065075,61477.0,61476.0,0.24040939]
["bitfinex-derivatives","BTCF0:USTF0",1727847520884,0.065075,61477.0,61476.0,0.17833439]
["bitfinex-derivatives","BTCF0:USTF0",1727847521087,0.065075,61477.0,61476.0,0.02833439]
["bitfinex-derivatives","BTCF0:USTF0",1727847521391,0.065075,61477.0,61476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727847521579,0.065075,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847521783,0.065075,61477.0,61476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727847521976,0.065075,61477.0,61476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727847522181,0.065075,61477.0,61476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847522376,0.065075,61477.0,61476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847523287,0.065075,61477.0,61474.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847523288,0.065075,61476.0,61475.0,0.425876]
["bitfinex-derivatives","BTCF0:USTF0",1727847523488,0.065075,61476.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847525086,0.001,61477.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847525391,0.065067,61484.0,61483.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1727847525591,0.065067,61484.0,61483.0,0.215068]
["bitfinex-derivatives","BTCF0:USTF0",1727847526499,0.065067,61484.0,61483.0,0.216068]
["bitfinex-derivatives","BTCF0:USTF0",1727847526990,0.065063,61488.0,61483.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727847527296,0.06506,61491.0,61490.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1727847527986,0.06506,61490.0,61489.0,0.04869855]
["bitfinex-derivatives","BTCF0:USTF0",1727847528187,0.06506,61490.0,61489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847528391,0.06506,61490.0,61489.0,0.19869855]
["bitfinex-derivatives","BTCF0:USTF0",1727847530297,0.06506,61490.0,61489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847531397,0.07006,61490.0,61489.0,0.53419231]
["bitfinex-derivatives","BTCF0:USTF0",1727847531894,0.005,61490.0,61489.0,0.59925431]
["bitfinex-derivatives","BTCF0:USTF0",1727847532291,0.07006,61490.0,61489.0,0.59925431]
["bitfinex-derivatives","BTCF0:USTF0",1727847534689,0.07006,61490.0,61489.0,0.23845431]
["bitfinex-derivatives","BTCF0:USTF0",1727847534898,0.07006,61490.0,61489.0,0.59925431]
["bitfinex-derivatives","BTCF0:USTF0",1727847542403,0.07006,61490.0,61489.0,0.38419231]
["bitfinex-derivatives","BTCF0:USTF0",1727847542708,0.07006,61490.0,61489.0,0.02339231]
["bitfinex-derivatives","BTCF0:USTF0",1727847542901,0.07006,61490.0,61486.0,0.26376255]
["bitfinex-derivatives","BTCF0:USTF0",1727847542902,0.065064,61487.0,61486.0,0.26376255]
["bitfinex-derivatives","BTCF0:USTF0",1727847543204,0.065064,61487.0,61486.0,0.215064]
["bitfinex-derivatives","BTCF0:USTF0",1727847544004,0.005,61490.0,61489.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727847544199,0.07006,61490.0,61489.0,0.1299934]
["bitfinex-derivatives","BTCF0:USTF0",1727847544403,0.07006,61490.0,61489.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727847544806,0.07006,61490.0,61489.0,0.1299382]
["bitfinex-derivatives","BTCF0:USTF0",1727847545000,0.07006,61490.0,61489.0,0.12993959]
["bitfinex-derivatives","BTCF0:USTF0",1727847545202,0.06506,61490.0,61489.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1727847545911,0.06506,61490.0,61487.0,0.44296425]
["bitfinex-derivatives","BTCF0:USTF0",1727847545912,0.065058,61493.0,61492.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727847546095,0.065058,61493.0,61492.0,0.575857]
["bitfinex-derivatives","BTCF0:USTF0",1727847548400,0.073058,61493.0,61492.0,0.64176964]
["bitfinex-derivatives","BTCF0:USTF0",1727847548599,0.073058,61493.0,61492.0,0.57671264]
["bitfinex-derivatives","BTCF0:USTF0",1727847548807,0.073058,61493.0,61492.0,0.64177064]
["bitfinex-derivatives","BTCF0:USTF0",1727847549504,0.073058,61493.0,61492.0,0.576858]
["bitfinex-derivatives","BTCF0:USTF0",1727847550510,0.073058,61493.0,61492.0,0.28097959]
["bitfinex-derivatives","BTCF0:USTF0",1727847550709,0.073058,61493.0,61492.0,0.06592159]
["bitfinex-derivatives","BTCF0:USTF0",1727847550917,0.073058,61493.0,61492.0,0.04969241]
["bitfinex-derivatives","BTCF0:USTF0",1727847551110,0.073058,61493.0,61492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847552014,0.073058,61493.0,61492.0,0.04970189]
["bitfinex-derivatives","BTCF0:USTF0",1727847552211,0.073058,61493.0,61492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847554507,0.073058,61493.0,61492.0,0.06600137]
["bitfinex-derivatives","BTCF0:USTF0",1727847554706,0.073058,61493.0,61492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847556308,0.073058,61493.0,61492.0,0.52644503]
["bitfinex-derivatives","BTCF0:USTF0",1727847556512,0.073058,61493.0,61492.0,0.6077536]
["bitfinex-derivatives","BTCF0:USTF0",1727847556814,0.073058,61493.0,61492.0,0.52644503]
["bitfinex-derivatives","BTCF0:USTF0",1727847557615,0.0994219,61493.0,61492.0,0.426858]
["bitfinex-derivatives","BTCF0:USTF0",1727847557811,0.0994219,61493.0,61492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847558017,0.14758904,61493.0,61492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847559520,0.14758904,61493.0,61492.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1727847561925,0.14758904,61493.0,61492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847562311,0.14758904,61493.0,61492.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1727847563319,0.073058,61493.0,61492.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1727847566232,0.073058,61493.0,61492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847570932,1.45668,61493.0,61490.0,0.06504444]
["bitfinex-derivatives","BTCF0:USTF0",1727847571121,0.15,61491.0,61487.0,0.06504444]
["bitfinex-derivatives","BTCF0:USTF0",1727847571329,0.5108,61488.0,61486.0,0.04877487]
["bitfinex-derivatives","BTCF0:USTF0",1727847571530,0.5108,61488.0,61483.0,0.04877487]
["bitfinex-derivatives","BTCF0:USTF0",1727847571531,0.1,61487.0,61483.0,0.04877487]
["bitfinex-derivatives","BTCF0:USTF0",1727847571725,0.1,61487.0,61483.0,0.04877805]
["bitfinex-derivatives","BTCF0:USTF0",1727847571726,0.065067,61484.0,61483.0,0.04877805]
["bitfinex-derivatives","BTCF0:USTF0",1727847571932,0.165067,61484.0,61483.0,0.04877805]
["bitfinex-derivatives","BTCF0:USTF0",1727847572231,0.065068,61483.0,61482.0,0.04877805]
["bitfinex-derivatives","BTCF0:USTF0",1727847572435,0.065068,61483.0,61478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847572436,0.065072,61479.0,61478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847572635,0.13902136,61479.0,61478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847573637,0.13902136,61479.0,61475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847573836,0.16217078,61476.0,61475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847574035,0.18854153,61476.0,61475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847574336,0.09144575,61476.0,61475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847575237,0.09244575,61476.0,61475.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727847576924,0.09244575,61476.0,61475.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727847577530,0.216075,61476.0,61475.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727847577841,0.13980681,61476.0,61475.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727847579425,0.066075,61476.0,61475.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727847581143,0.066075,61476.0,61475.0,0.10030334]
["bitfinex-derivatives","BTCF0:USTF0",1727847581444,0.066075,61476.0,61475.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727847581938,0.066075,61476.0,61475.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1727847582240,0.066075,61476.0,61475.0,0.16537934]
["bitfinex-derivatives","BTCF0:USTF0",1727847582635,0.066075,61476.0,61475.0,0.1999921]
["bitfinex-derivatives","BTCF0:USTF0",1727847582840,0.066075,61476.0,61475.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727847584544,0.066075,61476.0,61475.0,0.08388668]
["bitfinex-derivatives","BTCF0:USTF0",1727847585534,0.066075,61476.0,61475.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727847587839,0.066075,61476.0,61475.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727847588338,0.066075,61476.0,61475.0,0.42846912]
["bitfinex-derivatives","BTCF0:USTF0",1727847588548,0.066075,61476.0,61475.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727847589345,0.066075,61476.0,61475.0,0.42846912]
["bitfinex-derivatives","BTCF0:USTF0",1727847590838,0.066075,61476.0,61475.0,0.06766912]
["bitfinex-derivatives","BTCF0:USTF0",1727847591147,0.066075,61476.0,61475.0,0.42846912]
["bitfinex-derivatives","BTCF0:USTF0",1727847591942,0.066075,61476.0,61475.0,0.06766912]
["bitfinex-derivatives","BTCF0:USTF0",1727847592142,0.066075,61476.0,61475.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727847592546,0.066075,61476.0,61475.0,0.4284882]
["bitfinex-derivatives","BTCF0:USTF0",1727847592744,0.066075,61476.0,61475.0,0.0676882]
["bitfinex-derivatives","BTCF0:USTF0",1727847592951,0.066075,61476.0,61475.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727847594543,0.066075,61476.0,61475.0,0.08389217]
["bitfinex-derivatives","BTCF0:USTF0",1727847596247,0.066075,61476.0,61475.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727847600848,0.066075,61476.0,61475.0,0.47987659]
["bitfinex-derivatives","BTCF0:USTF0",1727847601355,0.066075,61476.0,61475.0,0.48087659]
["bitfinex-derivatives","BTCF0:USTF0",1727847601742,0.066075,61476.0,61475.0,0.53795259]
["bitfinex-derivatives","BTCF0:USTF0",1727847602058,0.065075,61476.0,61475.0,0.52895259]
["bitfinex-derivatives","BTCF0:USTF0",1727847602946,0.065075,61476.0,61475.0,0.53095259]
["bitfinex-derivatives","BTCF0:USTF0",1727847603352,0.065075,61476.0,61475.0,0.68060771]
["bitfinex-derivatives","BTCF0:USTF0",1727847603553,0.065075,61476.0,61475.0,0.68450106]
["bitfinex-derivatives","BTCF0:USTF0",1727847604147,0.065075,61476.0,61475.0,0.56139794]
["bitfinex-derivatives","BTCF0:USTF0",1727847604346,0.065075,61476.0,61475.0,0.57039794]
["bitfinex-derivatives","BTCF0:USTF0",1727847604549,0.065075,61476.0,61475.0,0.56739794]
["bitfinex-derivatives","BTCF0:USTF0",1727847604747,0.065075,61476.0,61475.0,0.57139794]
["bitfinex-derivatives","BTCF0:USTF0",1727847604943,0.065075,61476.0,61475.0,0.56239794]
["bitfinex-derivatives","BTCF0:USTF0",1727847605154,0.065075,61476.0,61475.0,0.56639794]
["bitfinex-derivatives","BTCF0:USTF0",1727847606156,0.065075,61476.0,61475.0,0.56239794]
["bitfinex-derivatives","BTCF0:USTF0",1727847606349,0.065075,61476.0,61475.0,0.56539794]
["bitfinex-derivatives","BTCF0:USTF0",1727847606655,0.065075,61476.0,61475.0,0.56527409]
["bitfinex-derivatives","BTCF0:USTF0",1727847606860,0.065075,61476.0,61475.0,0.46772194]
["bitfinex-derivatives","BTCF0:USTF0",1727847607052,0.065075,61476.0,61475.0,0.56627385]
["bitfinex-derivatives","BTCF0:USTF0",1727847607350,0.065075,61476.0,61475.0,0.53379794]
["bitfinex-derivatives","BTCF0:USTF0",1727847607861,0.065075,61476.0,61475.0,0.52879794]
["bitfinex-derivatives","BTCF0:USTF0",1727847608157,0.065075,61476.0,61475.0,0.53279794]
["bitfinex-derivatives","BTCF0:USTF0",1727847611155,0.064775,61476.0,61475.0,0.53279794]
["bitfinex-derivatives","BTCF0:USTF0",1727847613147,0.064775,61476.0,61475.0,0.46772194]
["bitfinex-derivatives","BTCF0:USTF0",1727847613748,0.064775,61476.0,61475.0,0.53279794]
["bitfinex-derivatives","BTCF0:USTF0",1727847614663,0.064775,61476.0,61475.0,0.53179794]
["bitfinex-derivatives","BTCF0:USTF0",1727847616260,0.064775,61476.0,61475.0,0.52879794]
["bitfinex-derivatives","BTCF0:USTF0",1727847616468,0.064775,61476.0,61475.0,0.53079794]
["bitfinex-derivatives","BTCF0:USTF0",1727847616855,0.064775,61476.0,61475.0,0.53179794]
["bitfinex-derivatives","BTCF0:USTF0",1727847617567,0.064775,61476.0,61475.0,0.63179794]
["bitfinex-derivatives","BTCF0:USTF0",1727847617764,0.064775,61476.0,61475.0,0.63079794]
["bitfinex-derivatives","BTCF0:USTF0",1727847618271,0.064775,61476.0,61475.0,0.63066929]
["bitfinex-derivatives","BTCF0:USTF0",1727847620463,0.065075,61476.0,61475.0,0.56559329]
["bitfinex-derivatives","BTCF0:USTF0",1727847620668,0.065075,61476.0,61475.0,0.65610104]
["bitfinex-derivatives","BTCF0:USTF0",1727847621363,0.065075,61476.0,61475.0,0.65610118]
["bitfinex-derivatives","BTCF0:USTF0",1727847621963,0.065075,61476.0,61475.0,0.68153287]
["bitfinex-derivatives","BTCF0:USTF0",1727847622163,0.065075,61476.0,61475.0,0.65610098]
["bitfinex-derivatives","BTCF0:USTF0",1727847622568,0.065073,61480.0,61479.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727847622763,0.065073,61480.0,61479.0,0.26486529]
["bitfinex-derivatives","BTCF0:USTF0",1727847622967,0.065073,61480.0,61479.0,0.165072]
["bitfinex-derivatives","BTCF0:USTF0",1727847623164,0.065073,61480.0,61479.0,0.264735]
["bitfinex-derivatives","BTCF0:USTF0",1727847623567,0.065073,61480.0,61479.0,0.2901669]
["bitfinex-derivatives","BTCF0:USTF0",1727847623961,0.068073,61480.0,61479.0,0.29016798]
["bitfinex-derivatives","BTCF0:USTF0",1727847624970,0.068073,61480.0,61479.0,0.26473608]
["bitfinex-derivatives","BTCF0:USTF0",1727847625371,0.003,61480.0,61479.0,0.26473608]
["bitfinex-derivatives","BTCF0:USTF0",1727847625568,0.003,61480.0,61479.0,0.38772305]
["bitfinex-derivatives","BTCF0:USTF0",1727847625772,0.001,61480.0,61479.0,0.38772305]
["bitfinex-derivatives","BTCF0:USTF0",1727847626273,0.065068,61483.0,61479.0,0.32365105]
["bitfinex-derivatives","BTCF0:USTF0",1727847626471,0.065068,61483.0,61482.0,0.165069]
["bitfinex-derivatives","BTCF0:USTF0",1727847626673,0.065068,61483.0,61482.0,0.29016428]
["bitfinex-derivatives","BTCF0:USTF0",1727847627572,0.065068,61483.0,61482.0,0.74852005]
["bitfinex-derivatives","BTCF0:USTF0",1727847627973,0.066068,61483.0,61482.0,0.74852005]
["bitfinex-derivatives","BTCF0:USTF0",1727847628174,0.066068,61483.0,61482.0,0.65096428]
["bitfinex-derivatives","BTCF0:USTF0",1727847628374,0.066068,61483.0,61482.0,0.72310357]
["bitfinex-derivatives","BTCF0:USTF0",1727847628579,0.066068,61483.0,61482.0,0.65096225]
["bitfinex-derivatives","BTCF0:USTF0",1727847629185,0.068068,61483.0,61482.0,0.65096225]
["bitfinex-derivatives","BTCF0:USTF0",1727847629882,0.067068,61483.0,61482.0,0.65096225]
["bitfinex-derivatives","BTCF0:USTF0",1727847630071,0.065068,61483.0,61482.0,0.65196225]
["bitfinex-derivatives","BTCF0:USTF0",1727847630874,0.065064,61487.0,61486.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727847630875,0.065065,61487.0,61486.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1727847631085,0.065061,61490.0,61486.0,0.22509296]
["bitfinex-derivatives","BTCF0:USTF0",1727847631274,0.065061,61490.0,61489.0,0.525862]
["bitfinex-derivatives","BTCF0:USTF0",1727847631473,0.065061,61490.0,61489.0,0.72305874]
["bitfinex-derivatives","BTCF0:USTF0",1727847631670,0.065059,61493.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727847631876,0.065059,61493.0,61492.0,0.26472208]
["bitfinex-derivatives","BTCF0:USTF0",1727847632483,0.065059,61493.0,61492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847633381,0.074059,61493.0,61492.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727847633975,0.075059,61493.0,61492.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727847634580,0.075059,61493.0,61492.0,0.12557169]
["bitfinex-derivatives","BTCF0:USTF0",1727847634778,0.075059,61493.0,61492.0,0.2555762]
["bitfinex-derivatives","BTCF0:USTF0",1727847634981,0.075059,61493.0,61492.0,0.25556502]
["bitfinex-derivatives","BTCF0:USTF0",1727847635176,0.075059,61493.0,61492.0,0.19062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847635487,0.075059,61493.0,61492.0,0.25554839]
["bitfinex-derivatives","BTCF0:USTF0",1727847635686,0.075059,61493.0,61492.0,0.25554874]
["bitfinex-derivatives","BTCF0:USTF0",1727847635994,0.075059,61493.0,61492.0,0.19062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847636180,0.075059,61493.0,61492.0,0.25554818]
["bitfinex-derivatives","BTCF0:USTF0",1727847636488,0.075059,61493.0,61492.0,0.19062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847636887,0.075059,61493.0,61492.0,0.25554818]
["bitfinex-derivatives","BTCF0:USTF0",1727847637088,0.075059,61493.0,61492.0,0.19062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847637474,0.075059,61493.0,61492.0,0.24062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847638688,0.075059,61493.0,61492.0,0.30552121]
["bitfinex-derivatives","BTCF0:USTF0",1727847638881,0.075059,61493.0,61492.0,0.24062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847639191,0.075059,61493.0,61492.0,0.30552288]
["bitfinex-derivatives","BTCF0:USTF0",1727847639395,0.075059,61493.0,61492.0,0.30552305]
["bitfinex-derivatives","BTCF0:USTF0",1727847639592,0.075059,61493.0,61492.0,0.32183468]
["bitfinex-derivatives","BTCF0:USTF0",1727847640089,0.075059,61493.0,61492.0,0.24062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847640291,0.075059,61493.0,61492.0,0.42059821]
["bitfinex-derivatives","BTCF0:USTF0",1727847640992,0.075059,61493.0,61492.0,0.24062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847643181,0.075059,61493.0,61492.0,0.32173245]
["bitfinex-derivatives","BTCF0:USTF0",1727847643385,0.075059,61493.0,61492.0,0.24062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847648489,0.075059,61493.0,61492.0,0.30549362]
["bitfinex-derivatives","BTCF0:USTF0",1727847648995,0.075059,61493.0,61492.0,0.24062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847649793,0.075059,61493.0,61492.0,0.30549362]
["bitfinex-derivatives","BTCF0:USTF0",1727847649989,0.075059,61493.0,61492.0,0.24062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847650392,0.01,61493.0,61492.0,0.30549362]
["bitfinex-derivatives","BTCF0:USTF0",1727847650695,0.01,61493.0,61492.0,0.24062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847653097,0.01,61493.0,61492.0,0.05099556]
["bitfinex-derivatives","BTCF0:USTF0",1727847653098,0.075057,61493.0,61492.0,0.05099556]
["bitfinex-derivatives","BTCF0:USTF0",1727847653402,0.01,61493.0,61492.0,0.17557169]
["bitfinex-derivatives","BTCF0:USTF0",1727847653602,0.01,61493.0,61492.0,0.3055253]
["bitfinex-derivatives","BTCF0:USTF0",1727847653900,0.075057,61493.0,61492.0,0.24062969]
["bitfinex-derivatives","BTCF0:USTF0",1727847654596,0.075057,61493.0,61492.0,0.33936072]
["bitfinex-derivatives","BTCF0:USTF0",1727847655490,0.075057,61493.0,61492.0,0.43684773]
["bitfinex-derivatives","BTCF0:USTF0",1727847657308,0.01,61493.0,61492.0,0.33936072]
["bitfinex-derivatives","BTCF0:USTF0",1727847657494,0.01,61493.0,61492.0,0.45710856]
["bitfinex-derivatives","BTCF0:USTF0",1727847658298,0.01,61493.0,61492.0,0.81790856]
["bitfinex-derivatives","BTCF0:USTF0",1727847658899,0.075057,61493.0,61492.0,0.81790856]
["bitfinex-derivatives","BTCF0:USTF0",1727847660605,0.075057,61493.0,61492.0,0.66790856]
["bitfinex-derivatives","BTCF0:USTF0",1727847660790,0.075057,61493.0,61492.0,0.60285056]
["bitfinex-derivatives","BTCF0:USTF0",1727847660991,0.075057,61493.0,61492.0,0.48510272]
["bitfinex-derivatives","BTCF0:USTF0",1727847661302,0.075057,61493.0,61490.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1727847661303,1.162937,61493.0,61490.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1727847661500,0.06506,61490.0,61489.0,0.08216375]
["bitfinex-derivatives","BTCF0:USTF0",1727847661690,0.065062,61489.0,61488.0,0.10545574]
["bitfinex-derivatives","BTCF0:USTF0",1727847661894,0.065062,61489.0,61488.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1727847661895,0.095462,61489.0,61488.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1727847662104,0.0304,61489.0,61487.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1727847662291,0.065063,61488.0,61487.0,0.08128375]
["bitfinex-derivatives","BTCF0:USTF0",1727847662599,0.065063,61488.0,61484.0,0.38499933]
["bitfinex-derivatives","BTCF0:USTF0",1727847662600,0.0304,61489.0,61486.0,0.04876136]
["bitfinex-derivatives","BTCF0:USTF0",1727847662902,0.065064,61487.0,61486.0,0.04876136]
["bitfinex-derivatives","BTCF0:USTF0",1727847663196,0.0304,61489.0,61484.0,0.02335933]
["bitfinex-derivatives","BTCF0:USTF0",1727847663197,0.065065,61486.0,61485.0,0.04876136]
["bitfinex-derivatives","BTCF0:USTF0",1727847663712,0.065065,61486.0,61485.0,0.19876136]
["bitfinex-derivatives","BTCF0:USTF0",1727847663894,0.065065,61486.0,61485.0,0.04876136]
["bitfinex-derivatives","BTCF0:USTF0",1727847664094,0.065065,61486.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847664396,0.065066,61485.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847664796,0.065066,61485.0,61484.0,0.38387584]
["bitfinex-derivatives","BTCF0:USTF0",1727847665897,0.066066,61485.0,61484.0,0.38387584]
["bitfinex-derivatives","BTCF0:USTF0",1727847667197,0.066066,61485.0,61484.0,0.02307584]
["bitfinex-derivatives","BTCF0:USTF0",1727847667398,0.065067,61484.0,61483.0,0.04876136]
["bitfinex-derivatives","BTCF0:USTF0",1727847667798,0.001,61485.0,61483.0,0.02307099]
["bitfinex-derivatives","BTCF0:USTF0",1727847668004,0.001,61485.0,61482.0,0.56048136]
["bitfinex-derivatives","BTCF0:USTF0",1727847668215,0.065068,61483.0,61482.0,0.55956136]
["bitfinex-derivatives","BTCF0:USTF0",1727847668396,0.065068,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847669311,0.065068,61483.0,61482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727847669809,0.065068,61483.0,61482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727847670011,0.065068,61483.0,61482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727847670308,0.065068,61483.0,61482.0,0.4503007]
["bitfinex-derivatives","BTCF0:USTF0",1727847670706,0.065068,61483.0,61482.0,0.6003007]
["bitfinex-derivatives","BTCF0:USTF0",1727847670916,0.065068,61483.0,61482.0,0.53539082]
["bitfinex-derivatives","BTCF0:USTF0",1727847671500,0.067068,61483.0,61482.0,0.53439082]
["bitfinex-derivatives","BTCF0:USTF0",1727847672103,0.065068,61483.0,61482.0,0.53439082]
["bitfinex-derivatives","BTCF0:USTF0",1727847672412,0.066068,61483.0,61482.0,0.53439082]
["bitfinex-derivatives","BTCF0:USTF0",1727847673110,0.065068,61483.0,61482.0,0.53539082]
["bitfinex-derivatives","BTCF0:USTF0",1727847674705,0.065068,61483.0,61482.0,0.60145982]
["bitfinex-derivatives","BTCF0:USTF0",1727847675013,0.065068,61483.0,61482.0,0.60245982]
["bitfinex-derivatives","BTCF0:USTF0",1727847675598,0.065068,61483.0,61482.0,0.53739082]
["bitfinex-derivatives","BTCF0:USTF0",1727847675798,0.065068,61483.0,61482.0,0.38539082]
["bitfinex-derivatives","BTCF0:USTF0",1727847676012,0.065068,61483.0,61482.0,0.45227741]
["bitfinex-derivatives","BTCF0:USTF0",1727847676509,0.065068,61483.0,61482.0,0.38739082]
["bitfinex-derivatives","BTCF0:USTF0",1727847676809,0.065068,61483.0,61482.0,0.45227741]
["bitfinex-derivatives","BTCF0:USTF0",1727847677307,0.065068,61483.0,61482.0,0.38739082]
["bitfinex-derivatives","BTCF0:USTF0",1727847678309,0.065068,61483.0,61482.0,0.38539082]
["bitfinex-derivatives","BTCF0:USTF0",1727847679015,0.065068,61483.0,61482.0,0.38439082]
["bitfinex-derivatives","BTCF0:USTF0",1727847679314,0.066068,61483.0,61482.0,0.38439082]
["bitfinex-derivatives","BTCF0:USTF0",1727847679815,0.067068,61483.0,61482.0,0.38439082]
["bitfinex-derivatives","BTCF0:USTF0",1727847681408,0.066068,61483.0,61482.0,0.38439082]
["bitfinex-derivatives","BTCF0:USTF0",1727847681807,0.065068,61483.0,61482.0,0.38439082]
["bitfinex-derivatives","BTCF0:USTF0",1727847682209,0.065068,61483.0,61482.0,0.38539082]
["bitfinex-derivatives","BTCF0:USTF0",1727847682408,0.215068,61483.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847682611,0.215068,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847683003,0.215068,61483.0,61482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727847683520,0.065081,61471.0,61470.0,0.44440271]
["bitfinex-derivatives","BTCF0:USTF0",1727847683713,0.065081,61471.0,61470.0,0.39573963]
["bitfinex-derivatives","BTCF0:USTF0",1727847683914,0.065081,61471.0,61470.0,0.36323963]
["bitfinex-derivatives","BTCF0:USTF0",1727847684218,0.065081,61471.0,61470.0,0.38737733]
["bitfinex-derivatives","BTCF0:USTF0",1727847684714,0.065081,61471.0,61470.0,0.55154684]
["bitfinex-derivatives","BTCF0:USTF0",1727847684918,0.065081,61471.0,61470.0,0.61444684]
["bitfinex-derivatives","BTCF0:USTF0",1727847685413,0.065081,61471.0,61470.0,0.61944684]
["bitfinex-derivatives","BTCF0:USTF0",1727847685915,0.065078,61474.0,61472.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1727847686112,0.065078,61474.0,61473.0,0.215078]
["bitfinex-derivatives","BTCF0:USTF0",1727847686515,0.065078,61474.0,61473.0,0.29621001]
["bitfinex-derivatives","BTCF0:USTF0",1727847686913,0.065078,61474.0,61473.0,0.39517463]
["bitfinex-derivatives","BTCF0:USTF0",1727847687114,0.065078,61474.0,61473.0,0.29621001]
["bitfinex-derivatives","BTCF0:USTF0",1727847687419,0.065078,61474.0,61473.0,0.39519521]
["bitfinex-derivatives","BTCF0:USTF0",1727847688320,0.065078,61474.0,61473.0,0.39719521]
["bitfinex-derivatives","BTCF0:USTF0",1727847688537,0.065078,61474.0,61473.0,0.3160632]
["bitfinex-derivatives","BTCF0:USTF0",1727847688818,0.065078,61474.0,61473.0,0.3190632]
["bitfinex-derivatives","BTCF0:USTF0",1727847690519,0.065078,61474.0,61473.0,0.41660119]
["bitfinex-derivatives","BTCF0:USTF0",1727847690816,0.065074,61478.0,61473.0,0.34652319]
["bitfinex-derivatives","BTCF0:USTF0",1727847691018,0.065074,61478.0,61477.0,0.575874]
["bitfinex-derivatives","BTCF0:USTF0",1727847691225,0.065074,61478.0,61477.0,0.6748592]
["bitfinex-derivatives","BTCF0:USTF0",1727847692015,0.067074,61478.0,61477.0,0.6748592]
["bitfinex-derivatives","BTCF0:USTF0",1727847692627,0.067074,61478.0,61477.0,0.575874]
["bitfinex-derivatives","BTCF0:USTF0",1727847692918,0.067074,61478.0,61477.0,0.67485498]
["bitfinex-derivatives","BTCF0:USTF0",1727847693911,0.068074,61478.0,61477.0,0.67485498]
["bitfinex-derivatives","BTCF0:USTF0",1727847694318,0.003,61478.0,61477.0,0.67485498]
["bitfinex-derivatives","BTCF0:USTF0",1727847694727,0.065071,61480.0,61479.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727847694927,0.065071,61480.0,61479.0,0.16405298]
["bitfinex-derivatives","BTCF0:USTF0",1727847696020,0.065071,61480.0,61479.0,0.24730555]
["bitfinex-derivatives","BTCF0:USTF0",1727847696322,0.065071,61480.0,61479.0,0.16605298]
["bitfinex-derivatives","BTCF0:USTF0",1727847697120,0.065071,61480.0,61479.0,0.16905298]
["bitfinex-derivatives","BTCF0:USTF0",1727847698322,0.065071,61480.0,61479.0,0.16898498]
["bitfinex-derivatives","BTCF0:USTF0",1727847699615,0.065071,61480.0,61479.0,0.16698498]
["bitfinex-derivatives","BTCF0:USTF0",1727847699823,0.065071,61480.0,61479.0,0.11882855]
["bitfinex-derivatives","BTCF0:USTF0",1727847700416,0.06507,61482.0,61481.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727847700622,0.06507,61482.0,61481.0,0.26382517]
["bitfinex-derivatives","BTCF0:USTF0",1727847700821,0.06507,61482.0,61481.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1727847701731,0.06507,61482.0,61481.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1727847704726,0.06507,61482.0,61481.0,0.26481955]
["bitfinex-derivatives","BTCF0:USTF0",1727847705526,0.06507,61482.0,61481.0,0.21481955]
["bitfinex-derivatives","BTCF0:USTF0",1727847705721,0.06507,61482.0,61481.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1727847705928,0.06507,61482.0,61481.0,0.21481985]
["bitfinex-derivatives","BTCF0:USTF0",1727847706134,0.06507,61482.0,61481.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1727847706333,0.06507,61482.0,61481.0,0.21481808]
["bitfinex-derivatives","BTCF0:USTF0",1727847706932,0.06507,61482.0,61481.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1727847707134,0.06507,61482.0,61481.0,0.57561596]
["bitfinex-derivatives","BTCF0:USTF0",1727847707324,0.06507,61482.0,61481.0,0.52687]
["bitfinex-derivatives","BTCF0:USTF0",1727847707725,0.06507,61482.0,61481.0,0.62561318]
["bitfinex-derivatives","BTCF0:USTF0",1727847707930,0.06507,61482.0,61481.0,0.62569004]
["bitfinex-derivatives","BTCF0:USTF0",1727847709438,0.06507,61482.0,61481.0,0.26489004]
["bitfinex-derivatives","BTCF0:USTF0",1727847714841,0.06507,61482.0,61481.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1727847717131,0.06507,61482.0,61481.0,0.21482666]
["bitfinex-derivatives","BTCF0:USTF0",1727847717427,0.06507,61482.0,61481.0,0.14975666]
["bitfinex-derivatives","BTCF0:USTF0",1727847717632,0.06507,61482.0,61481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727847718034,0.06507,61482.0,61481.0,0.14975666]
["bitfinex-derivatives","BTCF0:USTF0",1727847720733,0.06507,61482.0,61481.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727847720939,0.06507,61482.0,61481.0,0.14978362]
["bitfinex-derivatives","BTCF0:USTF0",1727847721140,0.06507,61482.0,61481.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1727847721334,0.065062,61489.0,61481.0,1.61483]
["bitfinex-derivatives","BTCF0:USTF0",1727847721539,0.065062,61489.0,61488.0,0.49090277]
["bitfinex-derivatives","BTCF0:USTF0",1727847721735,0.065062,61489.0,61488.0,0.425863]
["bitfinex-derivatives","BTCF0:USTF0",1727847722334,0.065062,61489.0,61488.0,0.49087117]
["bitfinex-derivatives","BTCF0:USTF0",1727847722741,0.065062,61489.0,61488.0,0.52437551]
["bitfinex-derivatives","BTCF0:USTF0",1727847723045,0.065059,61493.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727847723244,0.065059,61493.0,61492.0,0.26357051]
["bitfinex-derivatives","BTCF0:USTF0",1727847724142,0.065059,61493.0,61492.0,0.36108297]
["bitfinex-derivatives","BTCF0:USTF0",1727847724344,0.068059,61493.0,61492.0,0.26457051]
["bitfinex-derivatives","BTCF0:USTF0",1727847724741,0.079059,61493.0,61492.0,0.26557051]
["bitfinex-derivatives","BTCF0:USTF0",1727847725643,0.079059,61493.0,61492.0,0.26538979]
["bitfinex-derivatives","BTCF0:USTF0",1727847725644,0.014,61493.0,61492.0,0.26538979]
["bitfinex-derivatives","BTCF0:USTF0",1727847725847,0.065052,61498.0,61497.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1727847726143,0.065052,61498.0,61497.0,0.62418479]
["bitfinex-derivatives","BTCF0:USTF0",1727847727142,0.0326,61511.0,61497.0,0.56013179]
["bitfinex-derivatives","BTCF0:USTF0",1727847727143,0.3934,61511.0,61497.0,0.56013179]
["bitfinex-derivatives","BTCF0:USTF0",1727847727339,0.3934,61511.0,61508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847727340,0.4556,61511.0,61508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847727743,0.45716001,61511.0,61508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847728253,0.067041,61509.0,61508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847728749,0.065041,61509.0,61508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847728950,0.067041,61509.0,61508.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727847729551,0.067041,61509.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847729750,0.19034914,61509.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847730136,0.09340007,61509.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847730639,0.09340007,61509.0,61508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847732055,0.09340007,61509.0,61508.0,0.02532688]
["bitfinex-derivatives","BTCF0:USTF0",1727847733250,0.067041,61509.0,61508.0,0.02532688]
["bitfinex-derivatives","BTCF0:USTF0",1727847734540,0.067041,61509.0,61508.0,0.09036788]
["bitfinex-derivatives","BTCF0:USTF0",1727847735757,0.067041,61509.0,61508.0,0.08936788]
["bitfinex-derivatives","BTCF0:USTF0",1727847736052,0.067041,61509.0,61508.0,0.09036788]
["bitfinex-derivatives","BTCF0:USTF0",1727847739046,0.067041,61509.0,61508.0,0.02532688]
["bitfinex-derivatives","BTCF0:USTF0",1727847740443,0.067041,61509.0,61508.0,0.38612688]
["bitfinex-derivatives","BTCF0:USTF0",1727847742457,0.067041,61509.0,61508.0,0.45116788]
["bitfinex-derivatives","BTCF0:USTF0",1727847743550,0.067041,61509.0,61508.0,0.49983479]
["bitfinex-derivatives","BTCF0:USTF0",1727847743748,0.067041,61509.0,61508.0,0.45116788]
["bitfinex-derivatives","BTCF0:USTF0",1727847744051,0.06503,61519.0,61518.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1727847744256,0.393216,61532.0,61517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727847744257,0.0331,61527.0,61517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727847744449,0.065028,61521.0,61520.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727847745256,0.0331,61527.0,61518.0,0.04853801]
["bitfinex-derivatives","BTCF0:USTF0",1727847745456,0.0331,61527.0,61526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847745658,0.098121,61527.0,61526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847746756,0.098121,61527.0,61523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847746949,0.065025,61524.0,61523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727847748352,0.065025,61524.0,61523.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727847749365,0.065025,61524.0,61523.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727847750157,0.065025,61524.0,61523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847751953,0.065028,61521.0,61520.0,0.09507048]
["bitfinex-derivatives","BTCF0:USTF0",1727847752259,0.09138078,61521.0,61520.0,0.09507048]
["bitfinex-derivatives","BTCF0:USTF0",1727847752956,0.09138078,61521.0,61520.0,0.16009948]
["bitfinex-derivatives","BTCF0:USTF0",1727847753365,0.16221597,61521.0,61520.0,0.16009948]
["bitfinex-derivatives","BTCF0:USTF0",1727847753560,0.09138078,61521.0,61520.0,0.16009948]
["bitfinex-derivatives","BTCF0:USTF0",1727847753955,0.162215,61521.0,61520.0,0.16009948]
["bitfinex-derivatives","BTCF0:USTF0",1727847754159,0.09138078,61521.0,61520.0,0.16009948]
["bitfinex-derivatives","BTCF0:USTF0",1727847754356,0.09138078,61521.0,61520.0,0.16109948]
["bitfinex-derivatives","BTCF0:USTF0",1727847755059,0.09138078,61521.0,61520.0,0.16209948]
["bitfinex-derivatives","BTCF0:USTF0",1727847755060,0.09238078,61521.0,61520.0,0.16209948]
["bitfinex-derivatives","BTCF0:USTF0",1727847757157,0.066028,61521.0,61520.0,0.16209948]
["bitfinex-derivatives","BTCF0:USTF0",1727847757360,0.09238022,61521.0,61520.0,0.16209948]
["bitfinex-derivatives","BTCF0:USTF0",1727847757551,0.09238022,61521.0,61520.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1727847759266,0.14248495,61521.0,61520.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1727847759862,0.066028,61521.0,61520.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1727847760269,0.066028,61521.0,61520.0,0.23174635]
["bitfinex-derivatives","BTCF0:USTF0",1727847760471,0.066028,61521.0,61520.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1727847761568,0.001,61521.0,61520.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1727847761758,0.066028,61521.0,61520.0,0.167029]
["bitfinex-derivatives","BTCF0:USTF0",1727847762655,0.066028,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847762857,0.066028,61521.0,61520.0,0.06685363]
["bitfinex-derivatives","BTCF0:USTF0",1727847763060,0.066028,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847763266,0.166028,61521.0,61520.0,0.06685363]
["bitfinex-derivatives","BTCF0:USTF0",1727847763867,0.066028,61521.0,61520.0,0.06685363]
["bitfinex-derivatives","BTCF0:USTF0",1727847764261,0.066028,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847767061,0.09238016,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847767371,0.242609,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847767561,0.273709,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847767758,0.173709,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847770471,0.142609,61521.0,61520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847770770,0.09238016,61521.0,61520.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1727847771268,0.18978414,61521.0,61520.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1727847771467,0.18978161,61521.0,61520.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1727847772164,0.09237763,61521.0,61520.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1727847772970,0.09237763,61521.0,61520.0,0.788629]
["bitfinex-derivatives","BTCF0:USTF0",1727847773163,0.09237763,61521.0,61520.0,0.888629]
["bitfinex-derivatives","BTCF0:USTF0",1727847775168,0.066028,61521.0,61520.0,1.08352951]
["bitfinex-derivatives","BTCF0:USTF0",1727847776669,0.066028,61521.0,61520.0,1.08353759]
["bitfinex-derivatives","BTCF0:USTF0",1727847778265,0.066028,61521.0,61520.0,0.98611587]
["bitfinex-derivatives","BTCF0:USTF0",1727847778584,0.066028,61521.0,61520.0,1.08353759]
["bitfinex-derivatives","BTCF0:USTF0",1727847779278,0.066028,61521.0,61520.0,0.98611587]
["bitfinex-derivatives","BTCF0:USTF0",1727847780272,0.066028,61521.0,61520.0,0.92108687]
["bitfinex-derivatives","BTCF0:USTF0",1727847781579,0.065024,61525.0,61520.0,0.92108687]
["bitfinex-derivatives","BTCF0:USTF0",1727847781772,0.065024,61525.0,61524.0,0.06495468]
["bitfinex-derivatives","BTCF0:USTF0",1727847781983,0.065024,61525.0,61522.0,0.06495468]
["bitfinex-derivatives","BTCF0:USTF0",1727847782176,0.065026,61523.0,61522.0,0.06495468]
["bitfinex-derivatives","BTCF0:USTF0",1727847782878,0.065026,61523.0,61522.0,0.42575468]
["bitfinex-derivatives","BTCF0:USTF0",1727847783068,0.066024,61525.0,61522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727847783267,0.066024,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847784578,0.065024,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847784784,0.065025,61524.0,61523.0,0.04872233]
["bitfinex-derivatives","BTCF0:USTF0",1727847784981,0.065025,61524.0,61522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847784982,0.065026,61523.0,61522.0,0.05073012]
["bitfinex-derivatives","BTCF0:USTF0",1727847785180,1.06901411,61523.0,61516.0,0.04873012]
["bitfinex-derivatives","BTCF0:USTF0",1727847785483,0.065033,61516.0,61515.0,0.04873012]
["bitfinex-derivatives","BTCF0:USTF0",1727847785874,0.096333,61516.0,61515.0,0.04873012]
["bitfinex-derivatives","BTCF0:USTF0",1727847786071,0.0631,61516.0,61514.0,0.04873012]
["bitfinex-derivatives","BTCF0:USTF0",1727847786280,0.0631,61516.0,61513.0,0.04873012]
["bitfinex-derivatives","BTCF0:USTF0",1727847786481,0.165035,61514.0,61513.0,0.04873012]
["bitfinex-derivatives","BTCF0:USTF0",1727847786682,0.065037,61512.0,61511.0,0.06495681]
["bitfinex-derivatives","BTCF0:USTF0",1727847786977,0.065037,61512.0,61511.0,0.04872923]
["bitfinex-derivatives","BTCF0:USTF0",1727847787170,0.065036,61513.0,61511.0,0.04871495]
["bitfinex-derivatives","BTCF0:USTF0",1727847787370,0.065037,61512.0,61511.0,0.04871495]
["bitfinex-derivatives","BTCF0:USTF0",1727847787568,0.52739501,61514.0,61510.0,0.04871495]
["bitfinex-derivatives","BTCF0:USTF0",1727847787773,0.52739501,61514.0,61507.0,0.54963342]
["bitfinex-derivatives","BTCF0:USTF0",1727847787774,0.065039,61510.0,61509.0,0.04871495]
["bitfinex-derivatives","BTCF0:USTF0",1727847788073,0.1,61511.0,61507.0,0.38467661]
["bitfinex-derivatives","BTCF0:USTF0",1727847788074,0.065041,61508.0,61507.0,0.38383661]
["bitfinex-derivatives","BTCF0:USTF0",1727847788275,0.165041,61508.0,61507.0,0.38383661]
["bitfinex-derivatives","BTCF0:USTF0",1727847791184,0.166041,61508.0,61507.0,0.02303661]
["bitfinex-derivatives","BTCF0:USTF0",1727847791480,0.065044,61506.0,61505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847792486,0.065044,61506.0,61505.0,0.1237458]
["bitfinex-derivatives","BTCF0:USTF0",1727847792695,0.065044,61506.0,61505.0,0.1887908]
["bitfinex-derivatives","BTCF0:USTF0",1727847792885,0.066044,61506.0,61505.0,0.1887908]
["bitfinex-derivatives","BTCF0:USTF0",1727847793697,0.066044,61506.0,61505.0,0.1237458]
["bitfinex-derivatives","BTCF0:USTF0",1727847793898,0.066044,61506.0,61505.0,0.0237458]
["bitfinex-derivatives","BTCF0:USTF0",1727847794103,0.066044,61506.0,61502.0,0.40942435]
["bitfinex-derivatives","BTCF0:USTF0",1727847794104,0.065047,61503.0,61502.0,0.40942435]
["bitfinex-derivatives","BTCF0:USTF0",1727847794290,0.065047,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847794494,0.065047,61503.0,61502.0,0.38463327]
["bitfinex-derivatives","BTCF0:USTF0",1727847795602,0.065047,61503.0,61502.0,0.38963327]
["bitfinex-derivatives","BTCF0:USTF0",1727847795801,0.065047,61503.0,61502.0,0.39163327]
["bitfinex-derivatives","BTCF0:USTF0",1727847797000,0.165047,61503.0,61502.0,0.39163327]
["bitfinex-derivatives","BTCF0:USTF0",1727847797305,0.165047,61503.0,61502.0,0.38863327]
["bitfinex-derivatives","BTCF0:USTF0",1727847798096,0.165047,61503.0,61502.0,0.43722363]
["bitfinex-derivatives","BTCF0:USTF0",1727847798899,0.165047,61503.0,61502.0,0.38863327]
["bitfinex-derivatives","BTCF0:USTF0",1727847802101,0.065047,61503.0,61502.0,0.38863327]
["bitfinex-derivatives","BTCF0:USTF0",1727847802802,0.065047,61503.0,61502.0,0.43722363]
["bitfinex-derivatives","BTCF0:USTF0",1727847804605,0.165047,61503.0,61502.0,0.43722363]
["bitfinex-derivatives","BTCF0:USTF0",1727847804816,0.165047,61503.0,61502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727847805203,1.252847,61503.0,61502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727847805603,1.252847,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847808413,1.613647,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847811915,1.252847,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847812123,1.613647,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847812420,0.652847,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847812608,1.613647,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847813010,1.013647,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847814920,1.613647,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847816111,1.513647,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847816306,1.613647,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847817615,1.374447,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847819513,1.274447,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847819709,0.065047,61503.0,61502.0,0.05267852]
["bitfinex-derivatives","BTCF0:USTF0",1727847819921,0.065047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847820312,0.425847,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847825512,0.065047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847825921,0.425847,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847828125,0.425847,61503.0,61502.0,0.05267269]
["bitfinex-derivatives","BTCF0:USTF0",1727847828429,0.425847,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847829729,0.425847,61503.0,61502.0,0.0527074]
["bitfinex-derivatives","BTCF0:USTF0",1727847830226,0.425847,61503.0,61502.0,0.05272582]
["bitfinex-derivatives","BTCF0:USTF0",1727847830227,0.165047,61503.0,61502.0,0.05272582]
["bitfinex-derivatives","BTCF0:USTF0",1727847830430,0.165047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847830629,0.065047,61503.0,61502.0,0.06877356]
["bitfinex-derivatives","BTCF0:USTF0",1727847830933,0.065047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847831227,0.065047,61503.0,61502.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727847831431,0.065039,61511.0,61502.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1727847831629,0.165044,61506.0,61505.0,0.06496422]
["bitfinex-derivatives","BTCF0:USTF0",1727847831825,0.165044,61506.0,61503.0,0.06496422]
["bitfinex-derivatives","BTCF0:USTF0",1727847832021,0.065046,61504.0,61503.0,0.06496422]
["bitfinex-derivatives","BTCF0:USTF0",1727847834226,0.101,61506.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847834435,0.065045,61505.0,61504.0,0.06499221]
["bitfinex-derivatives","BTCF0:USTF0",1727847836120,0.1,61506.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727847836121,0.1,61506.0,61503.0,0.06699221]
["bitfinex-derivatives","BTCF0:USTF0",1727847836317,0.065046,61504.0,61503.0,0.06699221]
["bitfinex-derivatives","BTCF0:USTF0",1727847836721,0.065046,61504.0,61503.0,0.06499221]
["bitfinex-derivatives","BTCF0:USTF0",1727847836921,0.065046,61504.0,61503.0,0.06699221]
["bitfinex-derivatives","BTCF0:USTF0",1727847837528,0.065046,61504.0,61503.0,0.06799221]
["bitfinex-derivatives","BTCF0:USTF0",1727847838924,0.065046,61504.0,61503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727847842429,0.165046,61504.0,61503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727847843229,0.065046,61504.0,61503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727847844537,0.065046,61504.0,61503.0,0.168047]
["bitfinex-derivatives","BTCF0:USTF0",1727847848045,0.065046,61504.0,61503.0,0.23301072]
["bitfinex-derivatives","BTCF0:USTF0",1727847848448,0.065046,61504.0,61503.0,0.168047]
["bitfinex-derivatives","BTCF0:USTF0",1727847850332,0.065046,61504.0,61503.0,0.26618329]
["bitfinex-derivatives","BTCF0:USTF0",1727847850928,0.065046,61504.0,61503.0,0.3473678]
["bitfinex-derivatives","BTCF0:USTF0",1727847851238,0.065046,61504.0,61503.0,0.26624033]
["bitfinex-derivatives","BTCF0:USTF0",1727847851735,0.065046,61504.0,61503.0,0.34742342]
["bitfinex-derivatives","BTCF0:USTF0",1727847852131,0.065046,61504.0,61503.0,0.26624033]
["bitfinex-derivatives","BTCF0:USTF0",1727847858038,0.065046,61504.0,61503.0,0.36340068]
["bitfinex-derivatives","BTCF0:USTF0",1727847858442,0.09717125,61513.0,61503.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727847858636,0.065038,61511.0,61510.0,0.165039]
["bitfinex-derivatives","BTCF0:USTF0",1727847858836,0.0622,61516.0,61510.0,0.165039]
["bitfinex-derivatives","BTCF0:USTF0",1727847858837,0.09717125,61519.0,61510.0,0.148729]
["bitfinex-derivatives","BTCF0:USTF0",1727847859037,0.3608,61525.0,61510.0,0.148729]
["bitfinex-derivatives","BTCF0:USTF0",1727847859038,0.065033,61517.0,61516.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727847859746,0.065033,61517.0,61516.0,0.165032]
["bitfinex-derivatives","BTCF0:USTF0",1727847860445,0.065033,61517.0,61516.0,0.21370773]
["bitfinex-derivatives","BTCF0:USTF0",1727847861135,0.065033,61517.0,61516.0,0.21470773]
["bitfinex-derivatives","BTCF0:USTF0",1727847861543,0.065033,61517.0,61516.0,0.166032]
["bitfinex-derivatives","BTCF0:USTF0",1727847861938,0.065033,61517.0,61516.0,0.21470773]
["bitfinex-derivatives","BTCF0:USTF0",1727847862139,0.066033,61517.0,61516.0,0.21570773]
["bitfinex-derivatives","BTCF0:USTF0",1727847862549,0.066033,61517.0,61516.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1727847868058,0.066033,61517.0,61516.0,0.21567771]
["bitfinex-derivatives","BTCF0:USTF0",1727847868351,0.066033,61517.0,61516.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1727847872561,0.066033,61517.0,61516.0,0.21567771]
["bitfinex-derivatives","BTCF0:USTF0",1727847873158,0.066033,61517.0,61516.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1727847874655,0.001,61517.0,61516.0,0.167032]
["bitfinex-derivatives","BTCF0:USTF0",1727847875949,0.001,61517.0,61516.0,1.254712]
["bitfinex-derivatives","BTCF0:USTF0",1727847877760,0.001,61517.0,61516.0,1.27834268]
["bitfinex-derivatives","BTCF0:USTF0",1727847879655,0.001,61517.0,61516.0,0.67834268]
["bitfinex-derivatives","BTCF0:USTF0",1727847880551,0.001,61517.0,61516.0,0.77569427]
["bitfinex-derivatives","BTCF0:USTF0",1727847881564,0.0312,61523.0,61522.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1727847881754,0.0312,61523.0,61522.0,0.6068716]
["bitfinex-derivatives","BTCF0:USTF0",1727847882657,0.0312,61523.0,61522.0,0.70409486]
["bitfinex-derivatives","BTCF0:USTF0",1727847883464,0.0312,61523.0,61522.0,0.70609486]
["bitfinex-derivatives","BTCF0:USTF0",1727847883465,0.0322,61523.0,61522.0,0.70609486]
["bitfinex-derivatives","BTCF0:USTF0",1727847884050,0.0322,61523.0,61522.0,0.6078716]
["bitfinex-derivatives","BTCF0:USTF0",1727847884258,0.0322,61523.0,61522.0,0.70610515]
["bitfinex-derivatives","BTCF0:USTF0",1727847886461,0.0322,61523.0,61522.0,0.62506055]
["bitfinex-derivatives","BTCF0:USTF0",1727847888667,0.0322,61523.0,61522.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1727847894176,0.0322,61523.0,61522.0,0.167027]
["bitfinex-derivatives","BTCF0:USTF0",1727847894475,0.0322,61523.0,61522.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1727847894668,0.0322,61523.0,61522.0,0.167027]
["bitfinex-derivatives","BTCF0:USTF0",1727847894879,0.0322,61523.0,61522.0,0.527827]
["bitfinex-derivatives","BTCF0:USTF0",1727847895672,0.0322,61523.0,61522.0,0.72241534]
["bitfinex-derivatives","BTCF0:USTF0",1727847896860,0.0322,61523.0,61522.0,0.62516182]
["bitfinex-derivatives","BTCF0:USTF0",1727847897365,0.197226,61523.0,61522.0,0.46013482]
["bitfinex-derivatives","BTCF0:USTF0",1727847897569,0.197226,61523.0,61522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727847897874,0.097226,61523.0,61522.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727847900177,0.097226,61523.0,61522.0,0.64152633]
["bitfinex-derivatives","BTCF0:USTF0",1727847901469,0.097226,61523.0,61522.0,0.56036935]
["bitfinex-derivatives","BTCF0:USTF0",1727847902985,0.097226,61523.0,61522.0,0.5604209]
["bitfinex-derivatives","BTCF0:USTF0",1727847903981,0.097226,61523.0,61522.0,0.1996209]
["bitfinex-derivatives","BTCF0:USTF0",1727847904281,0.097226,61523.0,61522.0,0.5604209]
["bitfinex-derivatives","BTCF0:USTF0",1727847904774,0.097226,61523.0,61522.0,0.4604209]
["bitfinex-derivatives","BTCF0:USTF0",1727847904976,0.097226,61523.0,61522.0,0.5604209]
["bitfinex-derivatives","BTCF0:USTF0",1727847907278,0.097226,61523.0,61522.0,0.1996209]
["bitfinex-derivatives","BTCF0:USTF0",1727847907478,0.097226,61523.0,61522.0,0.5604381]
["bitfinex-derivatives","BTCF0:USTF0",1727847909176,0.097226,61523.0,61522.0,0.4604381]
["bitfinex-derivatives","BTCF0:USTF0",1727847909378,0.097226,61523.0,61516.0,0.02363068]
["bitfinex-derivatives","BTCF0:USTF0",1727847909379,0.065028,61521.0,61520.0,0.08119365]
["bitfinex-derivatives","BTCF0:USTF0",1727847909573,0.065031,61518.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847909781,0.131,61517.0,61513.0,0.08120123]
["bitfinex-derivatives","BTCF0:USTF0",1727847909983,0.131,61517.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847909984,0.065036,61513.0,61511.0,0.08120123]
["bitfinex-derivatives","BTCF0:USTF0",1727847910181,0.065038,61511.0,61510.0,0.08120123]
["bitfinex-derivatives","BTCF0:USTF0",1727847910387,0.165038,61511.0,61510.0,0.08120123]
["bitfinex-derivatives","BTCF0:USTF0",1727847910582,0.165038,61511.0,61507.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727847910583,0.1,61511.0,61507.0,0.40950426]
["bitfinex-derivatives","BTCF0:USTF0",1727847911382,0.065041,61508.0,61507.0,0.40950426]
["bitfinex-derivatives","BTCF0:USTF0",1727847911584,0.065041,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847912089,0.065039,61510.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847912286,0.065041,61508.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847912483,0.065041,61508.0,61507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727847912685,0.065041,61508.0,61507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727847914678,0.165041,61508.0,61507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727847914881,0.165041,61508.0,61507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727847915082,0.165041,61508.0,61507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727847916180,0.165041,61508.0,61507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727847918094,0.065053,61497.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847918294,0.165053,61497.0,61496.0,0.38431689]
["bitfinex-derivatives","BTCF0:USTF0",1727847918483,0.065053,61497.0,61496.0,0.38431689]
["bitfinex-derivatives","BTCF0:USTF0",1727847918686,0.065053,61497.0,61496.0,0.43302115]
["bitfinex-derivatives","BTCF0:USTF0",1727847918990,0.065053,61497.0,61496.0,0.38431689]
["bitfinex-derivatives","BTCF0:USTF0",1727847919181,0.065053,61497.0,61496.0,0.4329138]
["bitfinex-derivatives","BTCF0:USTF0",1727847919380,0.065053,61497.0,61496.0,0.4469138]
["bitfinex-derivatives","BTCF0:USTF0",1727847920093,0.065053,61497.0,61496.0,0.4609138]
["bitfinex-derivatives","BTCF0:USTF0",1727847920495,0.065053,61497.0,61496.0,0.41231689]
["bitfinex-derivatives","BTCF0:USTF0",1727847921190,0.065053,61497.0,61496.0,0.40631689]
["bitfinex-derivatives","BTCF0:USTF0",1727847921382,0.165053,61497.0,61496.0,0.40631689]
["bitfinex-derivatives","BTCF0:USTF0",1727847921794,0.166053,61497.0,61496.0,0.40031689]
["bitfinex-derivatives","BTCF0:USTF0",1727847922184,0.166053,61497.0,61496.0,0.4489138]
["bitfinex-derivatives","BTCF0:USTF0",1727847922493,0.066053,61497.0,61496.0,0.4489138]
["bitfinex-derivatives","BTCF0:USTF0",1727847923095,0.066053,61497.0,61496.0,0.40031689]
["bitfinex-derivatives","BTCF0:USTF0",1727847923289,0.066053,61497.0,61496.0,0.4489138]
["bitfinex-derivatives","BTCF0:USTF0",1727847923491,0.066053,61497.0,61496.0,0.40031689]
["bitfinex-derivatives","BTCF0:USTF0",1727847925396,0.066053,61497.0,61496.0,0.03951689]
["bitfinex-derivatives","BTCF0:USTF0",1727847925786,0.066053,61497.0,61496.0,0.07001689]
["bitfinex-derivatives","BTCF0:USTF0",1727847926600,0.066053,61497.0,61496.0,0.17001689]
["bitfinex-derivatives","BTCF0:USTF0",1727847926794,0.066053,61497.0,61496.0,0.23507089]
["bitfinex-derivatives","BTCF0:USTF0",1727847927297,0.066053,61497.0,61496.0,0.28362024]
["bitfinex-derivatives","BTCF0:USTF0",1727847929383,0.066053,61497.0,61496.0,0.23507089]
["bitfinex-derivatives","BTCF0:USTF0",1727847929686,0.066053,61497.0,61496.0,0.28362024]
["bitfinex-derivatives","BTCF0:USTF0",1727847930087,0.066053,61497.0,61496.0,0.23507089]
["bitfinex-derivatives","BTCF0:USTF0",1727847931097,0.066053,61497.0,61496.0,0.28362024]
["bitfinex-derivatives","BTCF0:USTF0",1727847931297,0.066053,61497.0,61496.0,0.23507089]
["bitfinex-derivatives","BTCF0:USTF0",1727847931599,0.066053,61497.0,61496.0,0.28362024]
["bitfinex-derivatives","BTCF0:USTF0",1727847931897,0.066053,61497.0,61496.0,0.23507089]
["bitfinex-derivatives","BTCF0:USTF0",1727847932494,0.066053,61497.0,61496.0,0.28362024]
["bitfinex-derivatives","BTCF0:USTF0",1727847932690,0.066053,61497.0,61496.0,0.23507089]
["bitfinex-derivatives","BTCF0:USTF0",1727847936806,0.065041,61509.0,61496.0,0.23507089]
["bitfinex-derivatives","BTCF0:USTF0",1727847936807,0.0618,61510.0,61496.0,0.17001689]
["bitfinex-derivatives","BTCF0:USTF0",1727847936988,0.0618,61510.0,61509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847936989,0.065039,61510.0,61509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847937889,0.065041,61508.0,61507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727847938086,0.065041,61508.0,61503.0,0.04862656]
["bitfinex-derivatives","BTCF0:USTF0",1727847938087,0.065045,61505.0,61503.0,0.04862656]
["bitfinex-derivatives","BTCF0:USTF0",1727847938293,0.065045,61505.0,61499.0,0.06493902]
["bitfinex-derivatives","BTCF0:USTF0",1727847938294,0.065048,61502.0,61501.0,0.04862656]
["bitfinex-derivatives","BTCF0:USTF0",1727847938491,0.1,61505.0,61500.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1727847938686,0.1,61505.0,61502.0,0.04867533]
["bitfinex-derivatives","BTCF0:USTF0",1727847938891,0.065047,61503.0,61502.0,0.04867533]
["bitfinex-derivatives","BTCF0:USTF0",1727847939185,0.1,61505.0,61502.0,0.0486746]
["bitfinex-derivatives","BTCF0:USTF0",1727847939386,0.1,61505.0,61501.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727847939597,0.065047,61503.0,61501.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727847939793,0.065047,61503.0,61502.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1727847940198,0.065047,61503.0,61502.0,0.22998702]
["bitfinex-derivatives","BTCF0:USTF0",1727847940391,0.065047,61503.0,61502.0,0.165048]
["bitfinex-derivatives","BTCF0:USTF0",1727847940999,0.065047,61503.0,61502.0,0.167048]
["bitfinex-derivatives","BTCF0:USTF0",1727847941296,0.065047,61503.0,61502.0,0.170048]
["bitfinex-derivatives","BTCF0:USTF0",1727847941798,0.065047,61503.0,61502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727847942004,0.065047,61503.0,61502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727847943900,0.065047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847944300,0.065047,61503.0,61502.0,0.06896825]
["bitfinex-derivatives","BTCF0:USTF0",1727847944699,0.065047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847945206,0.065047,61503.0,61502.0,0.06896825]
["bitfinex-derivatives","BTCF0:USTF0",1727847945401,0.065047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847947002,0.065047,61503.0,61502.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1727847947203,0.065047,61503.0,61502.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1727847947420,0.065047,61503.0,61502.0,0.16759869]
["bitfinex-derivatives","BTCF0:USTF0",1727847947712,0.065047,61503.0,61502.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1727847951301,0.065047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847951504,0.165047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847952902,0.165047,61503.0,61502.0,0.05274969]
["bitfinex-derivatives","BTCF0:USTF0",1727847953313,0.165047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847960716,0.065047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847960913,0.165047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847961313,0.165047,61503.0,61502.0,0.06899583]
["bitfinex-derivatives","BTCF0:USTF0",1727847962121,0.065047,61503.0,61502.0,0.06899583]
["bitfinex-derivatives","BTCF0:USTF0",1727847962322,0.065047,61503.0,61502.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1727847962621,0.065047,61503.0,61502.0,0.16757743]
["bitfinex-derivatives","BTCF0:USTF0",1727847962918,0.065047,61503.0,61502.0,0.11778914]
["bitfinex-derivatives","BTCF0:USTF0",1727847964817,0.165047,61503.0,61502.0,0.11778914]
["bitfinex-derivatives","BTCF0:USTF0",1727847965018,0.165047,61503.0,61502.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1727847965615,0.065047,61503.0,61502.0,0.11779119]
["bitfinex-derivatives","BTCF0:USTF0",1727847965811,0.065047,61503.0,61502.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1727847966219,0.065047,61503.0,61502.0,0.11779127]
["bitfinex-derivatives","BTCF0:USTF0",1727847966423,0.065047,61503.0,61502.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1727847966820,0.065047,61503.0,61502.0,0.11779191]
["bitfinex-derivatives","BTCF0:USTF0",1727847967228,0.065047,61503.0,61502.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1727847967716,0.065047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847967913,0.215047,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847972023,0.575847,61503.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727847973539,0.575847,61503.0,61502.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1727847974028,0.575847,61503.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727847974029,0.065049,61501.0,61499.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1727847974230,0.2125,61500.0,61498.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1727847974422,0.215051,61499.0,61498.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1727847975222,0.815051,61499.0,61498.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1727847975431,0.815051,61499.0,61494.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847975432,0.48784,61498.0,61494.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847975628,0.065057,61493.0,61492.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847975821,0.065058,61492.0,61491.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847976026,0.065058,61492.0,61489.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847976027,0.06506,61490.0,61489.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847976334,0.21506,61490.0,61488.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847976629,0.065063,61488.0,61487.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847977441,0.083963,61488.0,61487.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847977624,0.065064,61487.0,61486.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847977935,0.215064,61487.0,61486.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847978525,0.065065,61486.0,61485.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847978832,0.065066,61485.0,61484.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1727847979034,0.065069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847979232,0.056069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847979531,0.042069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847979829,0.033069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847980530,0.035069,61482.0,61481.0,0.04938488]
["bitfinex-derivatives","BTCF0:USTF0",1727847982528,0.035069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847982529,0.034069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847982738,0.035069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847983734,0.035069,61482.0,61481.0,0.07502293]
["bitfinex-derivatives","BTCF0:USTF0",1727847986735,0.035069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847986935,0.035069,61482.0,61481.0,0.07502293]
["bitfinex-derivatives","BTCF0:USTF0",1727847989141,0.035069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847991530,0.135069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847994034,0.135069,61482.0,61481.0,0.07502293]
["bitfinex-derivatives","BTCF0:USTF0",1727847995834,0.135069,61482.0,61481.0,0.02638488]
["bitfinex-derivatives","BTCF0:USTF0",1727847998235,0.135069,61482.0,61481.0,0.19145488]
["bitfinex-derivatives","BTCF0:USTF0",1727847998236,0.035069,61482.0,61481.0,0.19145488]
["bitfinex-derivatives","BTCF0:USTF0",1727847999540,0.035069,61482.0,61481.0,0.37120578]
["bitfinex-derivatives","BTCF0:USTF0",1727848000636,0.035069,61482.0,61481.0,0.28997157]
["bitfinex-derivatives","BTCF0:USTF0",1727848000839,0.002,61482.0,61481.0,0.28997157]
["bitfinex-derivatives","BTCF0:USTF0",1727848002539,0.065062,61490.0,61489.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1727848002745,0.065058,61493.0,61492.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727848002944,0.065058,61493.0,61488.0,0.08121778]
["bitfinex-derivatives","BTCF0:USTF0",1727848002945,0.03,61507.0,61493.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1727848003252,0.00168,61511.0,61503.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727848003543,0.3608,61513.0,61507.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727848003544,0.065041,61509.0,61507.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727848003732,0.065041,61509.0,61508.0,0.215041]
["bitfinex-derivatives","BTCF0:USTF0",1727848005338,0.065041,61509.0,61508.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1727848005540,0.072041,61509.0,61508.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1727848006342,0.081041,61509.0,61508.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1727848006545,0.081041,61509.0,61508.0,0.11362308]
["bitfinex-derivatives","BTCF0:USTF0",1727848006745,0.081041,61509.0,61508.0,0.13739695]
["bitfinex-derivatives","BTCF0:USTF0",1727848007040,0.081041,61509.0,61508.0,0.23881487]
["bitfinex-derivatives","BTCF0:USTF0",1727848007244,0.016,61509.0,61508.0,0.23881487]
["bitfinex-derivatives","BTCF0:USTF0",1727848007739,0.016,61509.0,61508.0,0.28739325]
["bitfinex-derivatives","BTCF0:USTF0",1727848007942,0.016,61509.0,61508.0,1.32653487]
["bitfinex-derivatives","BTCF0:USTF0",1727848008143,0.3608,61519.0,61515.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1727848008342,0.3608,61519.0,61515.0,0.215033]
["bitfinex-derivatives","BTCF0:USTF0",1727848009240,0.3748,61519.0,61515.0,0.216033]
["bitfinex-derivatives","BTCF0:USTF0",1727848009542,0.028,61519.0,61515.0,0.217033]
["bitfinex-derivatives","BTCF0:USTF0",1727848009742,0.065032,61517.0,61515.0,0.217033]
["bitfinex-derivatives","BTCF0:USTF0",1727848010346,0.028,61519.0,61515.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727848010546,0.028,61519.0,61518.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1727848010753,0.014,61519.0,61518.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1727848010948,0.065027,61522.0,61520.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1727848011146,0.065027,61522.0,61521.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848011746,0.065027,61522.0,61521.0,0.215028]
["bitfinex-derivatives","BTCF0:USTF0",1727848011946,0.0333,61533.0,61521.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727848012151,0.065024,61525.0,61524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848012957,0.065024,61525.0,61524.0,0.215025]
["bitfinex-derivatives","BTCF0:USTF0",1727848013758,0.074024,61525.0,61524.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727848014142,0.074024,61525.0,61524.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727848014143,0.088024,61525.0,61524.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727848015647,0.088024,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848018954,0.088024,61525.0,61524.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1727848020654,0.448824,61525.0,61524.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1727848023260,0.4720079,61525.0,61524.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1727848023764,0.065028,61521.0,61509.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1727848023955,0.065035,61514.0,61509.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1727848024264,0.065035,61514.0,61506.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1727848024265,0.065035,61514.0,61506.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727848024559,0.065043,61507.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848024766,0.215047,61503.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848024949,0.215047,61503.0,61495.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727848024950,0.065053,61497.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848025956,0.065053,61497.0,61496.0,0.425854]
["bitfinex-derivatives","BTCF0:USTF0",1727848026157,0.06505,61500.0,61498.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1727848026354,0.06505,61500.0,61499.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848026756,0.06505,61500.0,61499.0,0.215051]
["bitfinex-derivatives","BTCF0:USTF0",1727848027060,0.065041,61508.0,61499.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1727848027260,0.065041,61508.0,61507.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727848027453,0.3608,61516.0,61505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848027653,0.065042,61508.0,61505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848028065,0.065042,61508.0,61507.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727848028266,0.066042,61508.0,61507.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727848029970,0.065043,61507.0,61505.0,0.17619895]
["bitfinex-derivatives","BTCF0:USTF0",1727848030364,0.065043,61507.0,61505.0,0.17419895]
["bitfinex-derivatives","BTCF0:USTF0",1727848031263,0.065043,61507.0,61505.0,0.17619895]
["bitfinex-derivatives","BTCF0:USTF0",1727848031967,0.001,61508.0,61505.0,0.17619895]
["bitfinex-derivatives","BTCF0:USTF0",1727848032173,0.065044,61506.0,61505.0,0.17619895]
["bitfinex-derivatives","BTCF0:USTF0",1727848032359,0.065044,61506.0,61505.0,0.17719895]
["bitfinex-derivatives","BTCF0:USTF0",1727848032565,0.065044,61506.0,61505.0,0.25839663]
["bitfinex-derivatives","BTCF0:USTF0",1727848032768,0.065044,61506.0,61505.0,0.25639663]
["bitfinex-derivatives","BTCF0:USTF0",1727848032964,0.065044,61506.0,61505.0,0.25839663]
["bitfinex-derivatives","BTCF0:USTF0",1727848033164,0.065044,61506.0,61505.0,0.42182421]
["bitfinex-derivatives","BTCF0:USTF0",1727848034765,0.065044,61506.0,61505.0,0.24224395]
["bitfinex-derivatives","BTCF0:USTF0",1727848035166,0.065044,61506.0,61505.0,0.24124395]
["bitfinex-derivatives","BTCF0:USTF0",1727848035365,0.065044,61506.0,61505.0,0.24224395]
["bitfinex-derivatives","BTCF0:USTF0",1727848035677,0.065044,61506.0,61505.0,0.24024395]
["bitfinex-derivatives","BTCF0:USTF0",1727848035972,0.065044,61506.0,61505.0,0.24224395]
["bitfinex-derivatives","BTCF0:USTF0",1727848036374,0.065044,61506.0,61505.0,0.24124395]
["bitfinex-derivatives","BTCF0:USTF0",1727848036581,0.065044,61506.0,61505.0,0.23924395]
["bitfinex-derivatives","BTCF0:USTF0",1727848036770,0.065044,61506.0,61505.0,0.24024395]
["bitfinex-derivatives","BTCF0:USTF0",1727848041171,0.065044,61506.0,61505.0,0.02419895]
["bitfinex-derivatives","BTCF0:USTF0",1727848041367,0.065044,61506.0,61503.0,0.04863087]
["bitfinex-derivatives","BTCF0:USTF0",1727848041368,0.5108,61506.0,61503.0,0.04863087]
["bitfinex-derivatives","BTCF0:USTF0",1727848041568,0.065046,61504.0,61503.0,0.02371248]
["bitfinex-derivatives","BTCF0:USTF0",1727848041769,0.065046,61504.0,61501.0,0.04863087]
["bitfinex-derivatives","BTCF0:USTF0",1727848041971,0.065048,61502.0,61501.0,0.04863087]
["bitfinex-derivatives","BTCF0:USTF0",1727848043378,0.065049,61501.0,61500.0,0.04863087]
["bitfinex-derivatives","BTCF0:USTF0",1727848045668,0.065049,61501.0,61500.0,0.05363087]
["bitfinex-derivatives","BTCF0:USTF0",1727848045883,0.215049,61501.0,61500.0,0.05364649]
["bitfinex-derivatives","BTCF0:USTF0",1727848046071,0.065049,61501.0,61500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727848046272,0.065049,61501.0,61500.0,0.05364851]
["bitfinex-derivatives","BTCF0:USTF0",1727848046575,0.065049,61501.0,61500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727848049684,0.065049,61501.0,61500.0,0.0698454]
["bitfinex-derivatives","BTCF0:USTF0",1727848053175,0.065049,61501.0,61500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727848055080,0.065049,61501.0,61500.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1727848056478,0.065049,61501.0,61500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727848059376,0.065049,61501.0,61500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848059577,0.065049,61501.0,61497.0,0.02382351]
["bitfinex-derivatives","BTCF0:USTF0",1727848059578,0.066049,61501.0,61497.0,0.02382351]
["bitfinex-derivatives","BTCF0:USTF0",1727848059775,0.066049,61501.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848059776,0.065052,61498.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848060077,0.065054,61496.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848061478,0.065054,61496.0,61495.0,0.44949022]
["bitfinex-derivatives","BTCF0:USTF0",1727848061884,0.065054,61496.0,61495.0,0.5326879]
["bitfinex-derivatives","BTCF0:USTF0",1727848062181,0.065054,61496.0,61495.0,0.27089926]
["bitfinex-derivatives","BTCF0:USTF0",1727848062690,0.065054,61496.0,61495.0,0.27389926]
["bitfinex-derivatives","BTCF0:USTF0",1727848062691,0.070054,61496.0,61495.0,0.27389926]
["bitfinex-derivatives","BTCF0:USTF0",1727848063180,0.066054,61496.0,61495.0,0.27289926]
["bitfinex-derivatives","BTCF0:USTF0",1727848063581,0.066054,61496.0,61495.0,0.17386639]
["bitfinex-derivatives","BTCF0:USTF0",1727848063777,0.065054,61496.0,61495.0,0.17386639]
["bitfinex-derivatives","BTCF0:USTF0",1727848063977,0.065054,61496.0,61495.0,0.17686639]
["bitfinex-derivatives","BTCF0:USTF0",1727848064172,0.065054,61496.0,61495.0,0.17286639]
["bitfinex-derivatives","BTCF0:USTF0",1727848064378,0.065054,61496.0,61495.0,0.17486639]
["bitfinex-derivatives","BTCF0:USTF0",1727848064584,0.065054,61496.0,61495.0,0.27391125]
["bitfinex-derivatives","BTCF0:USTF0",1727848065187,0.065054,61496.0,61495.0,0.27491125]
["bitfinex-derivatives","BTCF0:USTF0",1727848065385,0.065054,61496.0,61495.0,0.27191125]
["bitfinex-derivatives","BTCF0:USTF0",1727848065583,0.065054,61496.0,61495.0,0.27391125]
["bitfinex-derivatives","BTCF0:USTF0",1727848065885,0.065054,61496.0,61495.0,0.27291125]
["bitfinex-derivatives","BTCF0:USTF0",1727848066390,0.065054,61496.0,61495.0,0.27292786]
["bitfinex-derivatives","BTCF0:USTF0",1727848067176,0.065054,61496.0,61495.0,0.172883]
["bitfinex-derivatives","BTCF0:USTF0",1727848067384,0.065054,61496.0,61495.0,0.08969022]
["bitfinex-derivatives","BTCF0:USTF0",1727848067693,0.065054,61496.0,61495.0,0.108828]
["bitfinex-derivatives","BTCF0:USTF0",1727848067890,0.065054,61496.0,61495.0,0.02763522]
["bitfinex-derivatives","BTCF0:USTF0",1727848068288,0.065054,61496.0,61495.0,0.02663522]
["bitfinex-derivatives","BTCF0:USTF0",1727848068792,0.065054,61496.0,61495.0,0.02563522]
["bitfinex-derivatives","BTCF0:USTF0",1727848068993,0.065054,61496.0,61495.0,0.02663522]
["bitfinex-derivatives","BTCF0:USTF0",1727848069190,0.068054,61496.0,61495.0,0.02463522]
["bitfinex-derivatives","BTCF0:USTF0",1727848069489,0.071054,61496.0,61495.0,0.104828]
["bitfinex-derivatives","BTCF0:USTF0",1727848069989,0.101254,61496.0,61495.0,0.02363522]
["bitfinex-derivatives","BTCF0:USTF0",1727848070181,0.065055,61495.0,61493.0,0.08119278]
["bitfinex-derivatives","BTCF0:USTF0",1727848070379,0.065059,61491.0,61490.0,0.08119278]
["bitfinex-derivatives","BTCF0:USTF0",1727848070587,0.215056,61494.0,61486.0,0.09746134]
["bitfinex-derivatives","BTCF0:USTF0",1727848070588,0.06506,61490.0,61489.0,0.08119278]
["bitfinex-derivatives","BTCF0:USTF0",1727848070789,0.065062,61489.0,61485.0,0.16252634]
["bitfinex-derivatives","BTCF0:USTF0",1727848070983,0.065062,61489.0,61488.0,0.0812507]
["bitfinex-derivatives","BTCF0:USTF0",1727848071183,0.065062,61489.0,61488.0,0.18067492]
["bitfinex-derivatives","BTCF0:USTF0",1727848071697,0.065062,61489.0,61488.0,0.18068773]
["bitfinex-derivatives","BTCF0:USTF0",1727848072588,0.065062,61489.0,61488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848072790,0.3608,61493.0,61488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848072984,0.425857,61493.0,61492.0,0.215058]
["bitfinex-derivatives","BTCF0:USTF0",1727848073793,0.425857,61493.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727848074382,0.066057,61493.0,61492.0,0.24567035]
["bitfinex-derivatives","BTCF0:USTF0",1727848074998,0.068057,61493.0,61492.0,0.16441965]
["bitfinex-derivatives","BTCF0:USTF0",1727848076094,0.066057,61493.0,61492.0,0.16541965]
["bitfinex-derivatives","BTCF0:USTF0",1727848076398,0.066057,61493.0,61492.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1727848076991,0.065057,61493.0,61492.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1727848078087,0.065057,61493.0,61492.0,0.067058]
["bitfinex-derivatives","BTCF0:USTF0",1727848078288,0.065057,61493.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727848078485,0.065057,61493.0,61492.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1727848078888,0.065057,61493.0,61492.0,0.0243196]
["bitfinex-derivatives","BTCF0:USTF0",1727848080386,0.065057,61493.0,61492.0,0.0233196]
["bitfinex-derivatives","BTCF0:USTF0",1727848080585,0.065057,61493.0,61492.0,0.04873064]
["bitfinex-derivatives","BTCF0:USTF0",1727848080586,1.187037,61493.0,61492.0,0.04873064]
["bitfinex-derivatives","BTCF0:USTF0",1727848080791,1.14834872,61493.0,61485.0,0.04873064]
["bitfinex-derivatives","BTCF0:USTF0",1727848080995,0.065067,61484.0,61483.0,0.04873064]
["bitfinex-derivatives","BTCF0:USTF0",1727848081196,0.065068,61483.0,61482.0,0.04873064]
["bitfinex-derivatives","BTCF0:USTF0",1727848081501,0.065068,61483.0,61482.0,0.04871737]
["bitfinex-derivatives","BTCF0:USTF0",1727848082594,0.066068,61483.0,61482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727848083295,0.066068,61483.0,61482.0,0.07297349]
["bitfinex-derivatives","BTCF0:USTF0",1727848083495,0.066068,61483.0,61482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727848083797,0.216068,61483.0,61482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727848084198,0.217068,61483.0,61482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727848086291,0.216868,61483.0,61482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727848088606,0.066868,61483.0,61482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727848088907,0.066868,61483.0,61482.0,0.07997349]
["bitfinex-derivatives","BTCF0:USTF0",1727848089608,0.066868,61483.0,61482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727848090309,0.066868,61483.0,61482.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727848091297,0.066868,61483.0,61482.0,0.14496294]
["bitfinex-derivatives","BTCF0:USTF0",1727848091805,0.0018,61483.0,61482.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727848092000,0.0018,61483.0,61482.0,0.29353967]
["bitfinex-derivatives","BTCF0:USTF0",1727848092205,0.0018,61483.0,61482.0,0.21232211]
["bitfinex-derivatives","BTCF0:USTF0",1727848093007,0.0018,61483.0,61482.0,0.29344199]
["bitfinex-derivatives","BTCF0:USTF0",1727848093407,0.0018,61483.0,61482.0,0.21232211]
["bitfinex-derivatives","BTCF0:USTF0",1727848093995,0.0018,61483.0,61482.0,0.29345055]
["bitfinex-derivatives","BTCF0:USTF0",1727848094394,0.0018,61483.0,61482.0,0.21232211]
["bitfinex-derivatives","BTCF0:USTF0",1727848096013,0.0018,61483.0,61482.0,0.30969438]
["bitfinex-derivatives","BTCF0:USTF0",1727848097317,0.0018,61483.0,61482.0,0.21232211]
["bitfinex-derivatives","BTCF0:USTF0",1727848098915,0.0018,61483.0,61482.0,0.33055738]
["bitfinex-derivatives","BTCF0:USTF0",1727848101617,0.0018,61483.0,61482.0,0.6911983]
["bitfinex-derivatives","BTCF0:USTF0",1727848102420,0.0018,61483.0,61482.0,0.57301731]
["bitfinex-derivatives","BTCF0:USTF0",1727848102610,0.0018,61483.0,61482.0,0.69126757]
["bitfinex-derivatives","BTCF0:USTF0",1727848103011,0.0018,61483.0,61482.0,0.57301731]
["bitfinex-derivatives","BTCF0:USTF0",1727848104519,0.0018,61483.0,61482.0,0.33049579]
["bitfinex-derivatives","BTCF0:USTF0",1727848104719,0.0018,61483.0,61482.0,0.69129579]
["bitfinex-derivatives","BTCF0:USTF0",1727848105221,0.0018,61483.0,61482.0,0.33049579]
["bitfinex-derivatives","BTCF0:USTF0",1727848105412,0.0018,61483.0,61482.0,0.69129579]
["bitfinex-derivatives","BTCF0:USTF0",1727848106016,0.066868,61483.0,61482.0,0.11414831]
["bitfinex-derivatives","BTCF0:USTF0",1727848106222,0.066868,61483.0,61482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727848106525,0.066868,61483.0,61482.0,0.07995463]
["bitfinex-derivatives","BTCF0:USTF0",1727848109515,0.0018,61483.0,61482.0,0.26072679]
["bitfinex-derivatives","BTCF0:USTF0",1727848109721,0.0018,61483.0,61482.0,0.17953792]
["bitfinex-derivatives","BTCF0:USTF0",1727848111219,0.0018,61483.0,61482.0,0.17950875]
["bitfinex-derivatives","BTCF0:USTF0",1727848113522,0.0018,61483.0,61482.0,0.27693049]
["bitfinex-derivatives","BTCF0:USTF0",1727848114919,0.0018,61483.0,61482.0,0.17950875]
["bitfinex-derivatives","BTCF0:USTF0",1727848116329,0.0018,61483.0,61482.0,0.29804084]
["bitfinex-derivatives","BTCF0:USTF0",1727848116633,0.0018,61483.0,61482.0,0.17950875]
["bitfinex-derivatives","BTCF0:USTF0",1727848116832,0.0018,61483.0,61482.0,0.17934627]
["bitfinex-derivatives","BTCF0:USTF0",1727848117919,0.0018,61483.0,61482.0,0.54014627]
["bitfinex-derivatives","BTCF0:USTF0",1727848119725,0.0018,61483.0,61482.0,0.63762472]
["bitfinex-derivatives","BTCF0:USTF0",1727848120037,0.0018,61483.0,61482.0,0.54014627]
["bitfinex-derivatives","BTCF0:USTF0",1727848121434,0.0018,61483.0,61482.0,0.63762688]
["bitfinex-derivatives","BTCF0:USTF0",1727848124339,0.0018,61483.0,61482.0,0.54014627]
["bitfinex-derivatives","BTCF0:USTF0",1727848124538,0.0018,61483.0,61482.0,0.63763012]
["bitfinex-derivatives","BTCF0:USTF0",1727848124932,0.0018,61483.0,61482.0,0.54014627]
["bitfinex-derivatives","BTCF0:USTF0",1727848125236,0.0018,61483.0,61482.0,0.63763012]
["bitfinex-derivatives","BTCF0:USTF0",1727848125640,0.0018,61483.0,61482.0,0.54014627]
["bitfinex-derivatives","BTCF0:USTF0",1727848126041,0.0018,61483.0,61482.0,0.63762977]
["bitfinex-derivatives","BTCF0:USTF0",1727848127035,0.0018,61483.0,61482.0,0.54014627]
["bitfinex-derivatives","BTCF0:USTF0",1727848127348,0.0313,61494.0,61482.0,0.54014627]
["bitfinex-derivatives","BTCF0:USTF0",1727848127645,0.065056,61495.0,61494.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1727848127836,0.065056,61495.0,61494.0,0.215055]
["bitfinex-derivatives","BTCF0:USTF0",1727848128443,0.065056,61495.0,61494.0,0.39543914]
["bitfinex-derivatives","BTCF0:USTF0",1727848128636,0.065056,61495.0,61494.0,0.24543914]
["bitfinex-derivatives","BTCF0:USTF0",1727848128843,0.215056,61495.0,61493.0,0.08123749]
["bitfinex-derivatives","BTCF0:USTF0",1727848129049,0.065057,61493.0,61492.0,0.08123749]
["bitfinex-derivatives","BTCF0:USTF0",1727848129239,0.065057,61493.0,61492.0,0.18041203]
["bitfinex-derivatives","BTCF0:USTF0",1727848130244,0.097657,61493.0,61492.0,0.18041203]
["bitfinex-derivatives","BTCF0:USTF0",1727848130948,0.098657,61493.0,61492.0,0.18041203]
["bitfinex-derivatives","BTCF0:USTF0",1727848131543,0.098657,61493.0,61492.0,0.0233315]
["bitfinex-derivatives","BTCF0:USTF0",1727848131751,0.098657,61493.0,61491.0,0.08123749]
["bitfinex-derivatives","BTCF0:USTF0",1727848132053,0.098657,61493.0,61492.0,0.09922343]
["bitfinex-derivatives","BTCF0:USTF0",1727848132347,0.065058,61492.0,61491.0,0.08121758]
["bitfinex-derivatives","BTCF0:USTF0",1727848132549,0.06506,61490.0,61489.0,0.08121758]
["bitfinex-derivatives","BTCF0:USTF0",1727848132947,0.06506,61490.0,61489.0,0.18056855]
["bitfinex-derivatives","BTCF0:USTF0",1727848133143,0.06506,61490.0,61489.0,0.09934516]
["bitfinex-derivatives","BTCF0:USTF0",1727848133845,0.06506,61490.0,61489.0,0.10134516]
["bitfinex-derivatives","BTCF0:USTF0",1727848134848,0.06506,61490.0,61489.0,0.18256686]
["bitfinex-derivatives","BTCF0:USTF0",1727848135650,0.06506,61490.0,61489.0,0.10134516]
["bitfinex-derivatives","BTCF0:USTF0",1727848135856,0.06506,61490.0,61489.0,0.18256724]
["bitfinex-derivatives","BTCF0:USTF0",1727848136152,0.06506,61490.0,61489.0,0.10134516]
["bitfinex-derivatives","BTCF0:USTF0",1727848136549,0.06506,61490.0,61489.0,0.18257061]
["bitfinex-derivatives","BTCF0:USTF0",1727848137153,0.06506,61490.0,61489.0,0.16640716]
["bitfinex-derivatives","BTCF0:USTF0",1727848138552,0.06506,61490.0,61489.0,0.19011614]
["bitfinex-derivatives","BTCF0:USTF0",1727848138754,0.06506,61490.0,61489.0,0.28760061]
["bitfinex-derivatives","BTCF0:USTF0",1727848139058,0.06506,61490.0,61489.0,0.6691483]
["bitfinex-derivatives","BTCF0:USTF0",1727848139256,0.06506,61490.0,61489.0,0.55091614]
["bitfinex-derivatives","BTCF0:USTF0",1727848139850,0.06506,61490.0,61489.0,0.66921256]
["bitfinex-derivatives","BTCF0:USTF0",1727848140150,0.06506,61490.0,61489.0,0.6692106]
["bitfinex-derivatives","BTCF0:USTF0",1727848140352,0.06506,61490.0,61489.0,0.55091614]
["bitfinex-derivatives","BTCF0:USTF0",1727848140555,0.06506,61490.0,61489.0,0.66920765]
["bitfinex-derivatives","BTCF0:USTF0",1727848140750,0.06506,61490.0,61489.0,0.55091614]
["bitfinex-derivatives","BTCF0:USTF0",1727848140952,0.06506,61490.0,61489.0,0.30826408]
["bitfinex-derivatives","BTCF0:USTF0",1727848141150,0.06506,61490.0,61489.0,0.55079402]
["bitfinex-derivatives","BTCF0:USTF0",1727848141459,0.06506,61490.0,61489.0,0.18999402]
["bitfinex-derivatives","BTCF0:USTF0",1727848141850,0.06506,61490.0,61489.0,0.28753484]
["bitfinex-derivatives","BTCF0:USTF0",1727848142052,0.06506,61490.0,61489.0,0.12493202]
["bitfinex-derivatives","BTCF0:USTF0",1727848142357,0.57586,61490.0,61489.0,0.12493202]
["bitfinex-derivatives","BTCF0:USTF0",1727848142551,0.57586,61490.0,61489.0,0.02570898]
["bitfinex-derivatives","BTCF0:USTF0",1727848142756,0.21506,61490.0,61489.0,0.02570898]
["bitfinex-derivatives","BTCF0:USTF0",1727848143553,0.21506,61490.0,61489.0,0.09074515]
["bitfinex-derivatives","BTCF0:USTF0",1727848146279,0.21506,61490.0,61489.0,0.02570898]
["bitfinex-derivatives","BTCF0:USTF0",1727848148771,0.21506,61490.0,61489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848149667,0.06506,61490.0,61489.0,0.217062]
["bitfinex-derivatives","BTCF0:USTF0",1727848150179,0.06506,61490.0,61489.0,0.39760142]
["bitfinex-derivatives","BTCF0:USTF0",1727848150665,0.06506,61490.0,61489.0,0.31631051]
["bitfinex-derivatives","BTCF0:USTF0",1727848152063,0.06506,61490.0,61489.0,0.10124851]
["bitfinex-derivatives","BTCF0:USTF0",1727848158574,0.06506,61490.0,61489.0,0.31631051]
["bitfinex-derivatives","BTCF0:USTF0",1727848159075,0.06506,61490.0,61489.0,0.41385133]
["bitfinex-derivatives","BTCF0:USTF0",1727848159271,0.06506,61490.0,61489.0,0.31631051]
["bitfinex-derivatives","BTCF0:USTF0",1727848161982,0.06506,61490.0,61489.0,0.31615436]
["bitfinex-derivatives","BTCF0:USTF0",1727848162782,0.06506,61490.0,61489.0,0.41365436]
["bitfinex-derivatives","BTCF0:USTF0",1727848163882,0.3608,61500.0,61489.0,0.34859236]
["bitfinex-derivatives","BTCF0:USTF0",1727848164075,0.3608,61500.0,61493.0,0.08124785]
["bitfinex-derivatives","BTCF0:USTF0",1727848164076,0.0328,61496.0,61493.0,0.08124785]
["bitfinex-derivatives","BTCF0:USTF0",1727848164276,0.0328,61496.0,61493.0,0.06500222]
["bitfinex-derivatives","BTCF0:USTF0",1727848164480,0.065056,61494.0,61493.0,0.06500157]
["bitfinex-derivatives","BTCF0:USTF0",1727848164982,0.065057,61493.0,61492.0,0.06500157]
["bitfinex-derivatives","BTCF0:USTF0",1727848165288,0.215057,61493.0,61492.0,0.06500157]
["bitfinex-derivatives","BTCF0:USTF0",1727848165678,0.06506,61490.0,61489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848166679,0.06506,61490.0,61486.0,0.04875345]
["bitfinex-derivatives","BTCF0:USTF0",1727848166888,0.06506,61490.0,61487.0,0.04875212]
["bitfinex-derivatives","BTCF0:USTF0",1727848167085,0.065062,61489.0,61487.0,0.04875212]
["bitfinex-derivatives","BTCF0:USTF0",1727848167288,0.065063,61488.0,61487.0,0.04875212]
["bitfinex-derivatives","BTCF0:USTF0",1727848167593,0.065065,61486.0,61485.0,0.38415632]
["bitfinex-derivatives","BTCF0:USTF0",1727848168985,0.065065,61486.0,61485.0,0.43290899]
["bitfinex-derivatives","BTCF0:USTF0",1727848169801,0.065065,61486.0,61485.0,0.07210899]
["bitfinex-derivatives","BTCF0:USTF0",1727848170090,0.066065,61486.0,61485.0,0.08310899]
["bitfinex-derivatives","BTCF0:USTF0",1727848170290,0.066065,61486.0,61485.0,0.03435632]
["bitfinex-derivatives","BTCF0:USTF0",1727848170687,0.066065,61486.0,61485.0,0.08291013]
["bitfinex-derivatives","BTCF0:USTF0",1727848171393,0.066065,61486.0,61485.0,0.08291195]
["bitfinex-derivatives","BTCF0:USTF0",1727848171581,0.066065,61486.0,61485.0,0.03415632]
["bitfinex-derivatives","BTCF0:USTF0",1727848172699,0.066065,61486.0,61485.0,0.08291277]
["bitfinex-derivatives","BTCF0:USTF0",1727848173685,0.066065,61486.0,61485.0,0.13358219]
["bitfinex-derivatives","BTCF0:USTF0",1727848180390,0.066065,61486.0,61481.0,0.08128078]
["bitfinex-derivatives","BTCF0:USTF0",1727848180391,1.514785,61486.0,61481.0,0.08128078]
["bitfinex-derivatives","BTCF0:USTF0",1727848180590,0.06507,61481.0,61480.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848180797,0.065075,61476.0,61475.0,0.07208915]
["bitfinex-derivatives","BTCF0:USTF0",1727848180998,0.215075,61476.0,61475.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848181292,0.215075,61476.0,61469.0,0.44452057]
["bitfinex-derivatives","BTCF0:USTF0",1727848181293,0.15,61476.0,61473.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848181498,0.065077,61474.0,61473.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848181695,0.055077,61474.0,61473.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848182387,0.151,61476.0,61472.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848182587,0.065078,61473.0,61472.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848182999,0.051078,61473.0,61472.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848183194,0.051078,61473.0,61472.0,0.07242707]
["bitfinex-derivatives","BTCF0:USTF0",1727848183501,0.001,61474.0,61471.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848183704,0.065078,61473.0,61472.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848184094,0.066078,61473.0,61472.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848184406,0.06508,61472.0,61471.0,0.0487773]
["bitfinex-derivatives","BTCF0:USTF0",1727848184603,0.065082,61470.0,61469.0,0.36323979]
["bitfinex-derivatives","BTCF0:USTF0",1727848185692,0.065082,61470.0,61469.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1727848186003,0.066082,61470.0,61469.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1727848186199,0.066082,61470.0,61469.0,0.02577508]
["bitfinex-derivatives","BTCF0:USTF0",1727848186406,0.063082,61470.0,61469.0,0.05110128]
["bitfinex-derivatives","BTCF0:USTF0",1727848187090,0.063082,61470.0,61469.0,0.00243979]
["bitfinex-derivatives","BTCF0:USTF0",1727848187294,0.064082,61470.0,61469.0,0.00543979]
["bitfinex-derivatives","BTCF0:USTF0",1727848187493,0.064082,61470.0,61469.0,0.05409325]
["bitfinex-derivatives","BTCF0:USTF0",1727848188300,0.064082,61470.0,61469.0,0.00543979]
["bitfinex-derivatives","BTCF0:USTF0",1727848188504,0.064082,61470.0,61469.0,0.05408574]
["bitfinex-derivatives","BTCF0:USTF0",1727848188710,0.064082,61470.0,61469.0,0.00543979]
["bitfinex-derivatives","BTCF0:USTF0",1727848190199,0.064082,61470.0,61469.0,0.02906243]
["bitfinex-derivatives","BTCF0:USTF0",1727848191010,0.214082,61470.0,61469.0,0.02906243]
["bitfinex-derivatives","BTCF0:USTF0",1727848196911,0.064082,61470.0,61469.0,0.02906243]
["bitfinex-derivatives","BTCF0:USTF0",1727848197206,0.002,61470.0,61469.0,0.09414543]
["bitfinex-derivatives","BTCF0:USTF0",1727848199014,0.002,61470.0,61469.0,0.02662264]
["bitfinex-derivatives","BTCF0:USTF0",1727848199015,0.577882,61470.0,61469.0,0.02662264]
["bitfinex-derivatives","BTCF0:USTF0",1727848201714,1.59884,61470.0,61462.0,0.04865698]
["bitfinex-derivatives","BTCF0:USTF0",1727848201904,0.575889,61463.0,61459.0,0.04865698]
["bitfinex-derivatives","BTCF0:USTF0",1727848202105,0.15,61460.0,61457.0,0.04865698]
["bitfinex-derivatives","BTCF0:USTF0",1727848202307,0.575894,61458.0,61456.0,0.04865698]
["bitfinex-derivatives","BTCF0:USTF0",1727848202517,0.065096,61456.0,61455.0,0.04865698]
["bitfinex-derivatives","BTCF0:USTF0",1727848203315,0.575894,61458.0,61452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727848203499,0.0641,61453.0,61452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727848204511,0.0641,61453.0,61452.0,0.458501]
["bitfinex-derivatives","BTCF0:USTF0",1727848205409,0.0651,61453.0,61452.0,0.458501]
["bitfinex-derivatives","BTCF0:USTF0",1727848205613,0.0651,61453.0,61452.0,0.63893905]
["bitfinex-derivatives","BTCF0:USTF0",1727848206406,0.0651,61453.0,61452.0,0.63873045]
["bitfinex-derivatives","BTCF0:USTF0",1727848206603,0.0661,61453.0,61452.0,0.458501]
["bitfinex-derivatives","BTCF0:USTF0",1727848209405,0.0661,61453.0,61452.0,0.63889943]
["bitfinex-derivatives","BTCF0:USTF0",1727848210417,0.0661,61453.0,61452.0,0.49276058]
["bitfinex-derivatives","BTCF0:USTF0",1727848211411,0.0661,61453.0,61452.0,0.57389878]
["bitfinex-derivatives","BTCF0:USTF0",1727848211612,0.2161,61453.0,61452.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727848211921,0.2161,61453.0,61449.0,0.0811382]
["bitfinex-derivatives","BTCF0:USTF0",1727848212215,0.065105,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848212423,0.065105,61448.0,61447.0,0.40946972]
["bitfinex-derivatives","BTCF0:USTF0",1727848212609,0.065105,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848212805,0.48824,61447.0,61436.0,0.09833743]
["bitfinex-derivatives","BTCF0:USTF0",1727848213005,0.065126,61428.0,61411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727848213218,0.12356062,61446.0,61411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727848213219,0.3608,61414.0,61412.0,0.36363275]
["bitfinex-derivatives","BTCF0:USTF0",1727848213420,0.065142,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848213719,0.065142,61413.0,61411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727848214412,0.06515,61406.0,61402.0,0.02332336]
["bitfinex-derivatives","BTCF0:USTF0",1727848214614,0.3608,61403.0,61396.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727848215128,0.3608,61403.0,61402.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848215622,0.3618,61403.0,61402.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848216324,0.3608,61413.0,61405.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727848216516,0.3608,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848217219,0.425942,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848218328,0.439942,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848219326,0.430942,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848219626,0.434942,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848220015,0.439942,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848220517,0.434942,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848221416,0.429942,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848221620,0.437942,61413.0,61412.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848222014,0.3728,61413.0,61412.0,0.32825387]
["bitfinex-derivatives","BTCF0:USTF0",1727848222212,0.06513,61425.0,61412.0,0.32825387]
["bitfinex-derivatives","BTCF0:USTF0",1727848222213,0.3608,61420.0,61412.0,0.28667324]
["bitfinex-derivatives","BTCF0:USTF0",1727848222413,0.3608,61420.0,61418.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727848222721,0.00244283,61426.0,61419.0,0.62391087]
["bitfinex-derivatives","BTCF0:USTF0",1727848222925,0.00244283,61426.0,61425.0,0.41311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848223222,0.00244283,61426.0,61425.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848223223,0.06757083,61426.0,61425.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848225612,0.07057083,61426.0,61425.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848226212,0.07257083,61426.0,61425.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848227528,0.07457083,61426.0,61425.0,0.28689564]
["bitfinex-derivatives","BTCF0:USTF0",1727848227830,0.07357083,61426.0,61425.0,0.28689564]
["bitfinex-derivatives","BTCF0:USTF0",1727848228524,0.07357083,61426.0,61425.0,0.50202464]
["bitfinex-derivatives","BTCF0:USTF0",1727848228525,0.01044283,61426.0,61425.0,0.50202464]
["bitfinex-derivatives","BTCF0:USTF0",1727848228719,0.00944283,61426.0,61425.0,0.50202464]
["bitfinex-derivatives","BTCF0:USTF0",1727848229022,0.00844283,61426.0,61425.0,0.50202464]
["bitfinex-derivatives","BTCF0:USTF0",1727848229620,0.07357083,61426.0,61425.0,0.35202464]
["bitfinex-derivatives","BTCF0:USTF0",1727848230026,0.07357083,61426.0,61425.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848233426,0.07357083,61426.0,61413.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727848233629,0.065141,61414.0,61413.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1727848233824,0.065141,61414.0,61413.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1727848234021,0.065141,61414.0,61413.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848234724,0.065141,61414.0,61413.0,0.26511087]
["bitfinex-derivatives","BTCF0:USTF0",1727848235231,0.065141,61414.0,61413.0,0.28865534]
["bitfinex-derivatives","BTCF0:USTF0",1727848235431,0.075141,61414.0,61413.0,0.28665534]
["bitfinex-derivatives","BTCF0:USTF0",1727848236120,0.01,61414.0,61413.0,0.35179734]
["bitfinex-derivatives","BTCF0:USTF0",1727848236922,0.065137,61419.0,61413.0,0.02354447]
["bitfinex-derivatives","BTCF0:USTF0",1727848237135,0.065137,61419.0,61418.0,0.215137]
["bitfinex-derivatives","BTCF0:USTF0",1727848237440,0.065137,61419.0,61418.0,0.47824787]
["bitfinex-derivatives","BTCF0:USTF0",1727848237932,0.065133,61422.0,61421.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727848238233,0.065133,61422.0,61421.0,0.32824487]
["bitfinex-derivatives","BTCF0:USTF0",1727848239535,0.069133,61422.0,61421.0,0.32824487]
["bitfinex-derivatives","BTCF0:USTF0",1727848240130,0.069133,61422.0,61421.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848240336,0.070133,61422.0,61421.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848240839,0.066133,61422.0,61421.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848241034,0.068133,61422.0,61421.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848241624,0.065133,61422.0,61421.0,0.26311087]
["bitfinex-derivatives","BTCF0:USTF0",1727848241831,0.068133,61422.0,61421.0,0.26411087]
["bitfinex-derivatives","BTCF0:USTF0",1727848242231,0.065133,61422.0,61421.0,0.26411087]
["bitfinex-derivatives","BTCF0:USTF0",1727848242534,0.067133,61422.0,61421.0,0.26411087]
["bitfinex-derivatives","BTCF0:USTF0",1727848243438,0.067133,61422.0,61421.0,0.28746495]
["bitfinex-derivatives","BTCF0:USTF0",1727848244229,0.067133,61422.0,61421.0,0.28646495]
["bitfinex-derivatives","BTCF0:USTF0",1727848244230,0.069133,61422.0,61421.0,0.28646495]
["bitfinex-derivatives","BTCF0:USTF0",1727848244440,0.069133,61422.0,61421.0,0.35122898]
["bitfinex-derivatives","BTCF0:USTF0",1727848245139,0.070133,61422.0,61421.0,0.35122898]
["bitfinex-derivatives","BTCF0:USTF0",1727848246642,0.070133,61422.0,61421.0,0.50159895]
["bitfinex-derivatives","BTCF0:USTF0",1727848247033,0.069133,61422.0,61421.0,0.67880419]
["bitfinex-derivatives","BTCF0:USTF0",1727848247230,0.070133,61422.0,61421.0,0.67880419]
["bitfinex-derivatives","BTCF0:USTF0",1727848247940,0.066133,61422.0,61421.0,0.67880419]
["bitfinex-derivatives","BTCF0:USTF0",1727848248142,0.070133,61422.0,61421.0,0.67880419]
["bitfinex-derivatives","BTCF0:USTF0",1727848248535,0.005,61422.0,61421.0,0.95843258]
["bitfinex-derivatives","BTCF0:USTF0",1727848248851,0.005,61422.0,61421.0,1.55843258]
["bitfinex-derivatives","BTCF0:USTF0",1727848249140,0.005,61422.0,61421.0,0.95843258]
["bitfinex-derivatives","BTCF0:USTF0",1727848249938,0.065111,61443.0,61422.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1727848250141,0.065117,61437.0,61436.0,0.13011075]
["bitfinex-derivatives","BTCF0:USTF0",1727848250440,0.065117,61437.0,61436.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1727848250828,0.065117,61437.0,61436.0,0.13010317]
["bitfinex-derivatives","BTCF0:USTF0",1727848251429,0.065117,61437.0,61436.0,0.13010312]
["bitfinex-derivatives","BTCF0:USTF0",1727848252336,0.079117,61437.0,61436.0,0.13010312]
["bitfinex-derivatives","BTCF0:USTF0",1727848252533,0.014,61437.0,61435.0,0.42578612]
["bitfinex-derivatives","BTCF0:USTF0",1727848252843,0.065118,61436.0,61435.0,0.42578612]
["bitfinex-derivatives","BTCF0:USTF0",1727848253043,0.065118,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848253536,0.065118,61436.0,61435.0,0.42577299]
["bitfinex-derivatives","BTCF0:USTF0",1727848254135,0.074118,61436.0,61435.0,0.42677299]
["bitfinex-derivatives","BTCF0:USTF0",1727848254442,0.087118,61436.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848255044,0.087118,61436.0,61435.0,0.38564229]
["bitfinex-derivatives","BTCF0:USTF0",1727848255441,0.087118,61436.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848256639,0.087118,61436.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848260139,0.11350984,61436.0,61435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848260653,0.11350984,61436.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848260654,0.065127,61427.0,61426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848261345,0.065127,61427.0,61426.0,0.425928]
["bitfinex-derivatives","BTCF0:USTF0",1727848262252,0.004,61427.0,61426.0,0.425928]
["bitfinex-derivatives","BTCF0:USTF0",1727848262744,0.004,61427.0,61426.0,0.575928]
["bitfinex-derivatives","BTCF0:USTF0",1727848262946,0.005,61427.0,61426.0,0.575928]
["bitfinex-derivatives","BTCF0:USTF0",1727848263246,0.005,61427.0,61426.0,1.064328]
["bitfinex-derivatives","BTCF0:USTF0",1727848265542,0.005,61427.0,61426.0,1.14557019]
["bitfinex-derivatives","BTCF0:USTF0",1727848266555,0.005,61427.0,61426.0,1.24133351]
["bitfinex-derivatives","BTCF0:USTF0",1727848266849,0.065121,61434.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727848267049,0.065121,61434.0,61433.0,0.575921]
["bitfinex-derivatives","BTCF0:USTF0",1727848267742,0.065118,61438.0,61437.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727848268961,0.079118,61438.0,61437.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727848269754,0.090118,61438.0,61437.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727848270260,0.025,61438.0,61437.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1727848270448,0.025,61438.0,61437.0,0.3105891]
["bitfinex-derivatives","BTCF0:USTF0",1727848270449,0.02397226,61438.0,61437.0,0.3105891]
["bitfinex-derivatives","BTCF0:USTF0",1727848270758,0.01079989,61438.0,61437.0,1.49639973]
["bitfinex-derivatives","BTCF0:USTF0",1727848271052,0.065103,61450.0,61439.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1727848271246,0.065103,61450.0,61449.0,0.575904]
["bitfinex-derivatives","BTCF0:USTF0",1727848272556,0.079103,61450.0,61449.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727848272855,0.093103,61450.0,61449.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727848273450,0.093103,61450.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848274154,0.093103,61450.0,61449.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1727848274657,0.093103,61450.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848275056,0.093103,61450.0,61449.0,0.38429531]
["bitfinex-derivatives","BTCF0:USTF0",1727848278350,0.093103,61450.0,61449.0,0.59939931]
["bitfinex-derivatives","BTCF0:USTF0",1727848278561,0.028,61450.0,61449.0,0.59939931]
["bitfinex-derivatives","BTCF0:USTF0",1727848279655,0.017,61450.0,61449.0,0.59939931]
["bitfinex-derivatives","BTCF0:USTF0",1727848279860,0.017,61450.0,61449.0,1.68759931]
["bitfinex-derivatives","BTCF0:USTF0",1727848280054,0.42833048,61463.0,61462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848280357,0.065093,61459.0,61458.0,0.215094]
["bitfinex-derivatives","BTCF0:USTF0",1727848280559,0.065093,61459.0,61458.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1727848281158,0.065096,61457.0,61455.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1727848281359,0.215096,61456.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848281662,0.246796,61456.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848282363,0.1817,61456.0,61455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727848282557,0.246796,61456.0,61455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727848282757,0.246796,61456.0,61455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727848283561,0.607596,61456.0,61455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727848283865,0.246796,61456.0,61455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727848284664,0.253796,61456.0,61455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727848284865,0.253796,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848285471,0.065103,61450.0,61449.0,0.02349531]
["bitfinex-derivatives","BTCF0:USTF0",1727848285665,0.065104,61449.0,61448.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1727848287065,0.065104,61449.0,61448.0,0.08854228]
["bitfinex-derivatives","BTCF0:USTF0",1727848287573,0.065105,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848289071,0.065105,61448.0,61447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727848289666,0.065105,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848289871,0.065105,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848291379,0.065105,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848291573,0.065105,61448.0,61447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727848291574,0.068105,61448.0,61447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727848292370,0.068105,61448.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848293164,0.068105,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848294283,0.067105,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848294868,0.067105,61448.0,61447.0,0.426906]
["bitfinex-derivatives","BTCF0:USTF0",1727848295275,0.067105,61448.0,61447.0,0.49175586]
["bitfinex-derivatives","BTCF0:USTF0",1727848295974,0.065105,61448.0,61447.0,0.49175586]
["bitfinex-derivatives","BTCF0:USTF0",1727848296170,0.067105,61448.0,61447.0,0.425906]
["bitfinex-derivatives","BTCF0:USTF0",1727848296387,0.067105,61448.0,61447.0,0.426906]
["bitfinex-derivatives","BTCF0:USTF0",1727848298680,0.067105,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848299473,0.217105,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848299676,0.217105,61448.0,61447.0,0.42681678]
["bitfinex-derivatives","BTCF0:USTF0",1727848300270,0.217105,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848301274,0.067105,61448.0,61447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848303175,0.217105,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848303373,0.217105,61448.0,61447.0,0.06603411]
["bitfinex-derivatives","BTCF0:USTF0",1727848303889,0.217105,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848304380,0.217105,61448.0,61447.0,0.06603411]
["bitfinex-derivatives","BTCF0:USTF0",1727848304888,0.217105,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848307879,0.067105,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848317586,0.067105,61448.0,61447.0,0.392498]
["bitfinex-derivatives","BTCF0:USTF0",1727848317781,0.067105,61448.0,61447.0,0.31142899]
["bitfinex-derivatives","BTCF0:USTF0",1727848317981,0.002,61448.0,61447.0,0.31142899]
["bitfinex-derivatives","BTCF0:USTF0",1727848318381,0.067105,61448.0,61447.0,0.31142899]
["bitfinex-derivatives","BTCF0:USTF0",1727848318579,0.067105,61448.0,61447.0,0.16142899]
["bitfinex-derivatives","BTCF0:USTF0",1727848319586,0.067105,61448.0,61447.0,0.31142899]
["bitfinex-derivatives","BTCF0:USTF0",1727848320394,0.067105,61448.0,61447.0,0.31137055]
["bitfinex-derivatives","BTCF0:USTF0",1727848320786,0.067105,61448.0,61447.0,0.16137055]
["bitfinex-derivatives","BTCF0:USTF0",1727848321184,0.067105,61448.0,61447.0,0.52217055]
["bitfinex-derivatives","BTCF0:USTF0",1727848321501,0.067105,61448.0,61447.0,0.16137055]
["bitfinex-derivatives","BTCF0:USTF0",1727848324091,0.067105,61448.0,61447.0,0.13117906]
["bitfinex-derivatives","BTCF0:USTF0",1727848324799,0.067105,61448.0,61447.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1727848328689,0.067105,61448.0,61447.0,0.13117906]
["bitfinex-derivatives","BTCF0:USTF0",1727848328897,0.067105,61448.0,61447.0,0.15662394]
["bitfinex-derivatives","BTCF0:USTF0",1727848329398,0.067105,61448.0,61447.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1727848330398,0.067105,61448.0,61447.0,0.15662391]
["bitfinex-derivatives","BTCF0:USTF0",1727848330990,0.067105,61448.0,61447.0,0.18696826]
["bitfinex-derivatives","BTCF0:USTF0",1727848331894,0.067105,61448.0,61447.0,0.16152341]
["bitfinex-derivatives","BTCF0:USTF0",1727848332502,0.002,61448.0,61447.0,0.16152341]
["bitfinex-derivatives","BTCF0:USTF0",1727848332705,0.3608,61457.0,61456.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727848333003,0.3608,61457.0,61456.0,0.24159158]
["bitfinex-derivatives","BTCF0:USTF0",1727848333395,0.3608,61457.0,61456.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1727848333594,0.065093,61460.0,61459.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727848333800,0.065093,61460.0,61459.0,0.34150552]
["bitfinex-derivatives","BTCF0:USTF0",1727848334301,0.065093,61460.0,61459.0,0.34127032]
["bitfinex-derivatives","BTCF0:USTF0",1727848334502,0.065093,61460.0,61459.0,0.165093]
["bitfinex-derivatives","BTCF0:USTF0",1727848334691,0.065093,61460.0,61459.0,0.166093]
["bitfinex-derivatives","BTCF0:USTF0",1727848334894,0.075093,61460.0,61459.0,0.167093]
["bitfinex-derivatives","BTCF0:USTF0",1727848335606,0.075093,61460.0,61459.0,0.217093]
["bitfinex-derivatives","BTCF0:USTF0",1727848336801,0.075093,61460.0,61459.0,0.24088117]
["bitfinex-derivatives","BTCF0:USTF0",1727848337097,0.075093,61460.0,61459.0,0.09075578]
["bitfinex-derivatives","BTCF0:USTF0",1727848337298,0.075093,61460.0,61459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848338207,1.163213,61460.0,61453.0,0.0487279]
["bitfinex-derivatives","BTCF0:USTF0",1727848338499,1.163213,61460.0,61450.0,0.06496761]
["bitfinex-derivatives","BTCF0:USTF0",1727848338500,0.0651,61453.0,61452.0,0.0487279]
["bitfinex-derivatives","BTCF0:USTF0",1727848338705,0.065102,61451.0,61450.0,0.06496761]
["bitfinex-derivatives","BTCF0:USTF0",1727848339105,0.065103,61450.0,61449.0,0.06496761]
["bitfinex-derivatives","BTCF0:USTF0",1727848340399,0.065103,61450.0,61449.0,0.02360225]
["bitfinex-derivatives","BTCF0:USTF0",1727848340593,0.065105,61448.0,61447.0,0.42576761]
["bitfinex-derivatives","BTCF0:USTF0",1727848341001,0.215105,61448.0,61447.0,0.42576761]
["bitfinex-derivatives","BTCF0:USTF0",1727848341414,0.15,61448.0,61447.0,0.04874142]
["bitfinex-derivatives","BTCF0:USTF0",1727848341604,0.215105,61448.0,61447.0,0.04874142]
["bitfinex-derivatives","BTCF0:USTF0",1727848341907,0.217105,61448.0,61447.0,0.04874142]
["bitfinex-derivatives","BTCF0:USTF0",1727848342899,0.065106,61447.0,61446.0,0.04874142]
["bitfinex-derivatives","BTCF0:USTF0",1727848343108,0.065109,61444.0,61443.0,0.13007761]
["bitfinex-derivatives","BTCF0:USTF0",1727848343801,0.065109,61444.0,61443.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1727848344210,0.065109,61444.0,61443.0,0.13009459]
["bitfinex-derivatives","BTCF0:USTF0",1727848344400,0.073106,61448.0,61447.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727848344605,0.073106,61448.0,61447.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1727848344902,0.065106,61448.0,61447.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727848345102,0.15,61451.0,61443.0,0.17057344]
["bitfinex-derivatives","BTCF0:USTF0",1727848345308,0.065103,61450.0,61449.0,0.04873584]
["bitfinex-derivatives","BTCF0:USTF0",1727848345717,0.065105,61448.0,61447.0,0.04873584]
["bitfinex-derivatives","BTCF0:USTF0",1727848346002,0.15,61451.0,61446.0,0.04873584]
["bitfinex-derivatives","BTCF0:USTF0",1727848346205,0.065106,61447.0,61446.0,0.04873584]
["bitfinex-derivatives","BTCF0:USTF0",1727848347913,0.069106,61447.0,61446.0,0.04873584]
["bitfinex-derivatives","BTCF0:USTF0",1727848350805,0.065108,61445.0,61444.0,0.13008969]
["bitfinex-derivatives","BTCF0:USTF0",1727848351011,0.065108,61445.0,61444.0,0.06498069]
["bitfinex-derivatives","BTCF0:USTF0",1727848351313,0.065109,61444.0,61443.0,0.08815033]
["bitfinex-derivatives","BTCF0:USTF0",1727848351619,0.065109,61444.0,61443.0,0.06498069]
["bitfinex-derivatives","BTCF0:USTF0",1727848352510,0.067109,61444.0,61443.0,0.06498069]
["bitfinex-derivatives","BTCF0:USTF0",1727848353312,0.067109,61444.0,61442.0,0.13009169]
["bitfinex-derivatives","BTCF0:USTF0",1727848353719,0.067109,61444.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848354015,0.067109,61444.0,61443.0,0.06598069]
["bitfinex-derivatives","BTCF0:USTF0",1727848354913,0.068109,61444.0,61443.0,0.06598069]
["bitfinex-derivatives","BTCF0:USTF0",1727848355109,0.068109,61444.0,61442.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1727848355110,0.06511,61443.0,61442.0,0.13493169]
["bitfinex-derivatives","BTCF0:USTF0",1727848355320,0.06511,61443.0,61442.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1727848355702,0.06511,61443.0,61442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727848355914,0.16511,61443.0,61442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727848356427,0.19701,61443.0,61442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727848357419,0.19701,61443.0,61438.0,0.02419277]
["bitfinex-derivatives","BTCF0:USTF0",1727848357603,0.19701,61443.0,61436.0,0.00244148]
["bitfinex-derivatives","BTCF0:USTF0",1727848357604,0.065117,61437.0,61436.0,0.00244148]
["bitfinex-derivatives","BTCF0:USTF0",1727848358822,0.065117,61437.0,61436.0,0.00744148]
["bitfinex-derivatives","BTCF0:USTF0",1727848359020,0.065117,61437.0,61436.0,0.01444148]
["bitfinex-derivatives","BTCF0:USTF0",1727848359614,0.215117,61437.0,61436.0,0.01444148]
["bitfinex-derivatives","BTCF0:USTF0",1727848360209,0.575917,61437.0,61436.0,0.01444148]
["bitfinex-derivatives","BTCF0:USTF0",1727848361527,1.064237,61437.0,61436.0,0.01444148]
["bitfinex-derivatives","BTCF0:USTF0",1727848362218,1.664237,61437.0,61436.0,0.01444148]
["bitfinex-derivatives","BTCF0:USTF0",1727848362725,1.064237,61437.0,61436.0,0.01444148]
["bitfinex-derivatives","BTCF0:USTF0",1727848363119,1.064237,61437.0,61436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727848363825,1.064237,61437.0,61436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727848364122,1.066237,61437.0,61436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848364526,1.666237,61437.0,61436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848364827,0.065129,61425.0,61424.0,0.04872767]
["bitfinex-derivatives","BTCF0:USTF0",1727848366016,0.065129,61425.0,61422.0,0.04872767]
["bitfinex-derivatives","BTCF0:USTF0",1727848366222,0.066129,61425.0,61424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727848367225,0.065131,61423.0,61422.0,0.03606275]
["bitfinex-derivatives","BTCF0:USTF0",1727848367417,0.065131,61423.0,61422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727848367920,0.066129,61425.0,61424.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727848368520,0.066129,61425.0,61424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727848369431,0.065129,61425.0,61422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727848369620,0.066131,61423.0,61422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727848370028,0.065131,61423.0,61422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727848370229,0.054131,61423.0,61422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727848370632,0.054131,61423.0,61422.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727848370830,0.042131,61423.0,61422.0,0.110533]
["bitfinex-derivatives","BTCF0:USTF0",1727848371030,0.042131,61423.0,61422.0,0.15926067]
["bitfinex-derivatives","BTCF0:USTF0",1727848371435,0.042131,61423.0,61422.0,0.110533]
["bitfinex-derivatives","BTCF0:USTF0",1727848371630,0.042131,61423.0,61422.0,0.17326067]
["bitfinex-derivatives","BTCF0:USTF0",1727848372032,0.042131,61423.0,61422.0,0.124533]
["bitfinex-derivatives","BTCF0:USTF0",1727848375521,0.192131,61423.0,61422.0,0.07565019]
["bitfinex-derivatives","BTCF0:USTF0",1727848375723,0.192131,61423.0,61422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727848376532,1.641371,61423.0,61422.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1727848377121,1.66459197,61423.0,61422.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1727848377323,1.51459197,61423.0,61422.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1727848377530,0.552931,61423.0,61422.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1727848377734,0.402931,61423.0,61422.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1727848377932,0.065137,61418.0,61416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848378137,0.3608,61423.0,61416.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848378438,0.065136,61420.0,61418.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727848378632,0.3608,61423.0,61418.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727848378949,0.065136,61419.0,61418.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1727848379337,0.3608,61423.0,61417.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727848379338,0.065137,61418.0,61417.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727848379638,0.066137,61418.0,61417.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727848380139,0.067137,61418.0,61417.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1727848380539,0.066137,61418.0,61417.0,0.130638]
["bitfinex-derivatives","BTCF0:USTF0",1727848380737,0.065138,61417.0,61416.0,0.04965019]
["bitfinex-derivatives","BTCF0:USTF0",1727848380947,0.066137,61418.0,61414.0,0.04865019]
["bitfinex-derivatives","BTCF0:USTF0",1727848380948,0.06514,61415.0,61414.0,0.04865019]
["bitfinex-derivatives","BTCF0:USTF0",1727848381130,0.15,61415.0,61413.0,0.04865019]
["bitfinex-derivatives","BTCF0:USTF0",1727848381325,0.065144,61411.0,61408.0,0.06496999]
["bitfinex-derivatives","BTCF0:USTF0",1727848381534,0.15,61411.0,61408.0,0.04866075]
["bitfinex-derivatives","BTCF0:USTF0",1727848381740,0.065146,61409.0,61408.0,0.04866075]
["bitfinex-derivatives","BTCF0:USTF0",1727848383233,0.216141,61415.0,61407.0,0.17068047]
["bitfinex-derivatives","BTCF0:USTF0",1727848383433,0.065147,61408.0,61407.0,0.12201972]
["bitfinex-derivatives","BTCF0:USTF0",1727848383636,0.064147,61408.0,61407.0,0.12201972]
["bitfinex-derivatives","BTCF0:USTF0",1727848384634,0.065147,61408.0,61407.0,0.05787172]
["bitfinex-derivatives","BTCF0:USTF0",1727848385234,0.065147,61408.0,61407.0,0.12301972]
["bitfinex-derivatives","BTCF0:USTF0",1727848385439,0.065147,61408.0,61407.0,0.33798971]
["bitfinex-derivatives","BTCF0:USTF0",1727848385742,0.065147,61408.0,61407.0,0.27301972]
["bitfinex-derivatives","BTCF0:USTF0",1727848386237,0.066147,61408.0,61407.0,0.27301972]
["bitfinex-derivatives","BTCF0:USTF0",1727848386457,0.066147,61408.0,61407.0,0.18794593]
["bitfinex-derivatives","BTCF0:USTF0",1727848386639,0.066147,61408.0,61407.0,0.12301972]
["bitfinex-derivatives","BTCF0:USTF0",1727848386844,0.002,61408.0,61407.0,0.27301972]
["bitfinex-derivatives","BTCF0:USTF0",1727848388641,0.002,61408.0,61407.0,0.35431452]
["bitfinex-derivatives","BTCF0:USTF0",1727848388841,0.002,61408.0,61407.0,0.27301972]
["bitfinex-derivatives","BTCF0:USTF0",1727848389440,0.002,61408.0,61407.0,0.71511452]
["bitfinex-derivatives","BTCF0:USTF0",1727848389846,0.002,61408.0,61407.0,0.63381972]
["bitfinex-derivatives","BTCF0:USTF0",1727848390046,0.002,61408.0,61407.0,0.71511452]
["bitfinex-derivatives","BTCF0:USTF0",1727848390437,0.002,61408.0,61407.0,0.81160606]
["bitfinex-derivatives","BTCF0:USTF0",1727848390636,0.002,61408.0,61407.0,0.71511452]
["bitfinex-derivatives","BTCF0:USTF0",1727848390841,0.002,61408.0,61407.0,0.63381972]
["bitfinex-derivatives","BTCF0:USTF0",1727848393049,0.067147,61408.0,61407.0,0.38567172]
["bitfinex-derivatives","BTCF0:USTF0",1727848393349,0.067147,61408.0,61407.0,0.02487172]
["bitfinex-derivatives","BTCF0:USTF0",1727848393538,0.461047,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848393741,0.611047,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848394050,0.641147,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848394570,0.641147,61408.0,61403.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727848394571,1.68775119,61408.0,61403.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727848394861,0.065154,61402.0,61401.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727848395055,0.065155,61401.0,61400.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727848395253,0.065155,61401.0,61398.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727848395254,0.065157,61399.0,61398.0,0.04874056]
["bitfinex-derivatives","BTCF0:USTF0",1727848395444,0.065165,61391.0,61390.0,0.04872711]
["bitfinex-derivatives","BTCF0:USTF0",1727848395751,0.15,61394.0,61388.0,0.02320674]
["bitfinex-derivatives","BTCF0:USTF0",1727848395949,0.15,61394.0,61387.0,0.06498481]
["bitfinex-derivatives","BTCF0:USTF0",1727848396151,0.15,61394.0,61386.0,0.06498481]
["bitfinex-derivatives","BTCF0:USTF0",1727848396350,0.065169,61389.0,61384.0,0.06498481]
["bitfinex-derivatives","BTCF0:USTF0",1727848396654,0.065169,61389.0,61385.0,0.06498481]
["bitfinex-derivatives","BTCF0:USTF0",1727848396955,0.065164,61392.0,61389.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727848397250,0.3608,61395.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727848397746,0.3608,61395.0,61387.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727848397747,0.065165,61391.0,61387.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1727848397946,0.065165,61391.0,61386.0,0.21498481]
["bitfinex-derivatives","BTCF0:USTF0",1727848398148,0.001,61394.0,61387.0,0.06498481]
["bitfinex-derivatives","BTCF0:USTF0",1727848398453,0.001,61394.0,61389.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727848398454,0.066163,61394.0,61389.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727848398649,0.065163,61394.0,61389.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727848399352,0.066163,61394.0,61389.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727848400557,0.001,61391.0,61389.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1727848400859,0.001,61391.0,61390.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727848401260,0.066163,61394.0,61386.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848401467,0.067163,61394.0,61392.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727848402163,0.066163,61394.0,61392.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727848402861,0.067163,61394.0,61392.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727848403457,0.066163,61394.0,61392.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727848403856,0.066163,61394.0,61393.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727848404361,0.067163,61394.0,61393.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727848410261,0.065163,61393.0,61392.0,0.02382102]
["bitfinex-derivatives","BTCF0:USTF0",1727848410562,0.002,61394.0,61390.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727848410563,0.065164,61392.0,61390.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727848411560,0.065164,61392.0,61387.0,0.42578481]
["bitfinex-derivatives","BTCF0:USTF0",1727848411860,0.065164,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727848412659,0.066164,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727848413358,0.067164,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727848414664,0.002,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727848416872,0.002,61392.0,61391.0,0.553845]
["bitfinex-derivatives","BTCF0:USTF0",1727848417167,0.002,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727848417361,0.002,61392.0,61391.0,0.553845]
["bitfinex-derivatives","BTCF0:USTF0",1727848418071,0.065154,61402.0,61400.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727848418371,0.065155,61401.0,61400.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727848418666,0.15,61401.0,61397.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1727848418868,0.065158,61398.0,61397.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727848420363,0.065158,61398.0,61397.0,0.13009273]
["bitfinex-derivatives","BTCF0:USTF0",1727848420962,0.066158,61398.0,61397.0,0.13009273]
["bitfinex-derivatives","BTCF0:USTF0",1727848421162,0.066158,61398.0,61397.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727848421562,0.101,61398.0,61394.0,0.08116716]
["bitfinex-derivatives","BTCF0:USTF0",1727848421770,0.165161,61395.0,61394.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1727848422268,0.165161,61395.0,61394.0,0.14632916]
["bitfinex-derivatives","BTCF0:USTF0",1727848422976,0.165161,61395.0,61394.0,0.24299754]
["bitfinex-derivatives","BTCF0:USTF0",1727848423279,0.165161,61395.0,61394.0,0.18559867]
["bitfinex-derivatives","BTCF0:USTF0",1727848423571,0.166161,61395.0,61394.0,0.18559867]
["bitfinex-derivatives","BTCF0:USTF0",1727848423974,0.167161,61395.0,61394.0,0.18559867]
["bitfinex-derivatives","BTCF0:USTF0",1727848425376,0.167161,61395.0,61394.0,0.26698342]
["bitfinex-derivatives","BTCF0:USTF0",1727848425564,0.167161,61395.0,61394.0,0.12043667]
["bitfinex-derivatives","BTCF0:USTF0",1727848425763,0.167161,61395.0,61394.0,0.02376829]
["bitfinex-derivatives","BTCF0:USTF0",1727848425963,0.065163,61393.0,61392.0,0.08138501]
["bitfinex-derivatives","BTCF0:USTF0",1727848426264,0.3608,61393.0,61392.0,0.17829042]
["bitfinex-derivatives","BTCF0:USTF0",1727848426469,0.065164,61392.0,61391.0,0.08138501]
["bitfinex-derivatives","BTCF0:USTF0",1727848426669,0.065165,61391.0,61389.0,0.08138501]
["bitfinex-derivatives","BTCF0:USTF0",1727848426866,0.165166,61390.0,61388.0,0.10508761]
["bitfinex-derivatives","BTCF0:USTF0",1727848427171,0.165166,61390.0,61388.0,0.0237026]
["bitfinex-derivatives","BTCF0:USTF0",1727848427365,0.065169,61388.0,61387.0,0.00244343]
["bitfinex-derivatives","BTCF0:USTF0",1727848428274,0.425969,61388.0,61387.0,0.00244343]
["bitfinex-derivatives","BTCF0:USTF0",1727848428472,0.427969,61388.0,61387.0,0.00244343]
["bitfinex-derivatives","BTCF0:USTF0",1727848428674,0.427969,61388.0,61387.0,0.02650337]
["bitfinex-derivatives","BTCF0:USTF0",1727848428873,0.427969,61388.0,61387.0,0.24899844]
["bitfinex-derivatives","BTCF0:USTF0",1727848429074,0.002,61388.0,61387.0,1.2119468]
["bitfinex-derivatives","BTCF0:USTF0",1727848429275,0.002,61388.0,61387.0,1.11434002]
["bitfinex-derivatives","BTCF0:USTF0",1727848429578,0.002,61388.0,61387.0,0.62566002]
["bitfinex-derivatives","BTCF0:USTF0",1727848429877,0.002,61388.0,61387.0,0.26486002]
["bitfinex-derivatives","BTCF0:USTF0",1727848430065,0.002,61388.0,61387.0,0.28859102]
["bitfinex-derivatives","BTCF0:USTF0",1727848430879,0.003,61388.0,61387.0,0.28859102]
["bitfinex-derivatives","BTCF0:USTF0",1727848431075,0.001,61388.0,61387.0,0.28859102]
["bitfinex-derivatives","BTCF0:USTF0",1727848431794,0.002,61388.0,61387.0,0.28859102]
["bitfinex-derivatives","BTCF0:USTF0",1727848432092,0.067169,61388.0,61387.0,0.28859102]
["bitfinex-derivatives","BTCF0:USTF0",1727848432486,0.066169,61388.0,61387.0,0.28859102]
["bitfinex-derivatives","BTCF0:USTF0",1727848434487,0.066169,61388.0,61387.0,0.18859102]
["bitfinex-derivatives","BTCF0:USTF0",1727848435785,0.065169,61388.0,61387.0,0.18859102]
["bitfinex-derivatives","BTCF0:USTF0",1727848436091,0.066169,61388.0,61387.0,0.18859102]
["bitfinex-derivatives","BTCF0:USTF0",1727848441010,0.066169,61388.0,61387.0,0.18844653]
["bitfinex-derivatives","BTCF0:USTF0",1727848442001,0.065169,61388.0,61387.0,0.18844653]
["bitfinex-derivatives","BTCF0:USTF0",1727848445301,0.065169,61388.0,61387.0,0.28844653]
["bitfinex-derivatives","BTCF0:USTF0",1727848445810,0.065165,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727848446003,0.065165,61392.0,61391.0,0.2622671]
["bitfinex-derivatives","BTCF0:USTF0",1727848446800,0.0329,61400.0,61391.0,0.1971021]
["bitfinex-derivatives","BTCF0:USTF0",1727848447000,0.033,61404.0,61397.0,0.1650879]
["bitfinex-derivatives","BTCF0:USTF0",1727848447001,0.425958,61398.0,61397.0,0.1650879]
["bitfinex-derivatives","BTCF0:USTF0",1727848447412,0.33012001,61403.0,61397.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727848447608,0.065155,61401.0,61400.0,0.06508758]
["bitfinex-derivatives","BTCF0:USTF0",1727848447806,0.065157,61399.0,61397.0,0.11355988]
["bitfinex-derivatives","BTCF0:USTF0",1727848448120,0.065155,61401.0,61400.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1727848448415,0.065155,61401.0,61400.0,0.165155]
["bitfinex-derivatives","BTCF0:USTF0",1727848448607,0.066155,61401.0,61400.0,0.34321226]
["bitfinex-derivatives","BTCF0:USTF0",1727848449003,0.066155,61401.0,61400.0,0.24651488]
["bitfinex-derivatives","BTCF0:USTF0",1727848449209,0.066155,61401.0,61400.0,0.3432371]
["bitfinex-derivatives","BTCF0:USTF0",1727848449410,0.001,61401.0,61400.0,0.26187722]
["bitfinex-derivatives","BTCF0:USTF0",1727848449613,0.001,61401.0,61400.0,0.26187822]
["bitfinex-derivatives","BTCF0:USTF0",1727848450307,0.002,61401.0,61400.0,0.26187822]
["bitfinex-derivatives","BTCF0:USTF0",1727848450712,0.067155,61401.0,61400.0,0.34319593]
["bitfinex-derivatives","BTCF0:USTF0",1727848450916,0.066155,61401.0,61400.0,0.24319593]
["bitfinex-derivatives","BTCF0:USTF0",1727848451314,0.065155,61401.0,61400.0,0.24319593]
["bitfinex-derivatives","BTCF0:USTF0",1727848451515,0.066155,61401.0,61400.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727848452106,0.065155,61401.0,61400.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727848452309,0.066155,61401.0,61400.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727848452709,0.166155,61401.0,61400.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727848453612,0.066155,61401.0,61400.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727848456220,0.065155,61401.0,61400.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727848456519,0.067155,61401.0,61400.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727848457728,0.067155,61401.0,61400.0,0.13017111]
["bitfinex-derivatives","BTCF0:USTF0",1727848458018,0.067155,61401.0,61400.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1727848459217,0.002,61401.0,61398.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727848459413,0.065157,61399.0,61398.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1727848461813,0.065157,61399.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848463023,0.065157,61399.0,61398.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1727848463522,0.067157,61399.0,61398.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1727848463917,0.067157,61399.0,61398.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1727848464113,0.067157,61399.0,61397.0,0.38498613]
["bitfinex-derivatives","BTCF0:USTF0",1727848464114,0.065158,61398.0,61397.0,0.38498613]
["bitfinex-derivatives","BTCF0:USTF0",1727848464424,0.065158,61398.0,61390.0,0.45845288]
["bitfinex-derivatives","BTCF0:USTF0",1727848464425,0.096158,61398.0,61395.0,0.06502845]
["bitfinex-derivatives","BTCF0:USTF0",1727848464613,0.065162,61394.0,61393.0,0.06502845]
["bitfinex-derivatives","BTCF0:USTF0",1727848466425,0.065165,61391.0,61390.0,0.02382712]
["bitfinex-derivatives","BTCF0:USTF0",1727848466718,0.065166,61390.0,61389.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727848466923,0.065169,61388.0,61387.0,0.08376114]
["bitfinex-derivatives","BTCF0:USTF0",1727848467420,0.065169,61388.0,61387.0,0.00244343]
["bitfinex-derivatives","BTCF0:USTF0",1727848467925,0.065169,61388.0,61387.0,0.02651996]
["bitfinex-derivatives","BTCF0:USTF0",1727848468219,0.065169,61388.0,61387.0,0.00244343]
["bitfinex-derivatives","BTCF0:USTF0",1727848469413,0.065169,61388.0,61387.0,0.08376114]
["bitfinex-derivatives","BTCF0:USTF0",1727848469624,0.065169,61388.0,61387.0,0.00244343]
["bitfinex-derivatives","BTCF0:USTF0",1727848471620,0.065169,61388.0,61387.0,0.02648446]
["bitfinex-derivatives","BTCF0:USTF0",1727848471814,0.065169,61388.0,61387.0,0.00244343]
["bitfinex-derivatives","BTCF0:USTF0",1727848472520,0.06517,61387.0,61386.0,0.14648871]
["bitfinex-derivatives","BTCF0:USTF0",1727848472731,0.06517,61387.0,61386.0,0.24351856]
["bitfinex-derivatives","BTCF0:USTF0",1727848473721,0.06517,61387.0,61386.0,0.16220085]
["bitfinex-derivatives","BTCF0:USTF0",1727848474128,0.06617,61387.0,61386.0,0.16220085]
["bitfinex-derivatives","BTCF0:USTF0",1727848475329,0.06617,61387.0,61386.0,0.33599468]
["bitfinex-derivatives","BTCF0:USTF0",1727848475531,0.06617,61387.0,61386.0,0.28599468]
["bitfinex-derivatives","BTCF0:USTF0",1727848475932,0.001,61387.0,61386.0,0.28599468]
["bitfinex-derivatives","BTCF0:USTF0",1727848476131,0.001,61387.0,61386.0,0.28599213]
["bitfinex-derivatives","BTCF0:USTF0",1727848476424,0.06617,61387.0,61386.0,0.28599213]
["bitfinex-derivatives","BTCF0:USTF0",1727848477523,0.06617,61387.0,61386.0,0.12082113]
["bitfinex-derivatives","BTCF0:USTF0",1727848477725,0.06617,61387.0,61386.0,0.02379383]
["bitfinex-derivatives","BTCF0:USTF0",1727848477928,0.06617,61387.0,61383.0,0.08129547]
["bitfinex-derivatives","BTCF0:USTF0",1727848478233,0.065172,61385.0,61384.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848478534,0.06617,61387.0,61384.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848478830,0.065172,61385.0,61384.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848480130,0.065173,61384.0,61383.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848480432,0.065173,61384.0,61383.0,0.17847084]
["bitfinex-derivatives","BTCF0:USTF0",1727848480634,0.065173,61384.0,61383.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848480833,0.065173,61384.0,61383.0,0.17847869]
["bitfinex-derivatives","BTCF0:USTF0",1727848481034,0.065173,61384.0,61383.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848481537,0.066173,61384.0,61383.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848481733,0.067173,61384.0,61383.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848482534,0.067173,61384.0,61383.0,0.17847936]
["bitfinex-derivatives","BTCF0:USTF0",1727848483332,0.067173,61384.0,61383.0,0.17847789]
["bitfinex-derivatives","BTCF0:USTF0",1727848483640,0.067173,61384.0,61382.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848483641,0.065174,61383.0,61382.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848483826,0.065174,61383.0,61382.0,0.17851006]
["bitfinex-derivatives","BTCF0:USTF0",1727848485123,0.066174,61383.0,61382.0,0.17851006]
["bitfinex-derivatives","BTCF0:USTF0",1727848486238,0.067174,61383.0,61382.0,0.08129721]
["bitfinex-derivatives","BTCF0:USTF0",1727848486438,0.065175,61382.0,61381.0,0.49757566]
["bitfinex-derivatives","BTCF0:USTF0",1727848486628,0.065175,61382.0,61381.0,0.51354118]
["bitfinex-derivatives","BTCF0:USTF0",1727848487038,0.065175,61382.0,61381.0,0.15274118]
["bitfinex-derivatives","BTCF0:USTF0",1727848487337,0.065175,61382.0,61381.0,0.51354118]
["bitfinex-derivatives","BTCF0:USTF0",1727848487927,0.066175,61382.0,61381.0,0.51354118]
["bitfinex-derivatives","BTCF0:USTF0",1727848488130,0.067175,61382.0,61381.0,0.51354118]
["bitfinex-derivatives","BTCF0:USTF0",1727848488635,0.067175,61382.0,61381.0,0.15274118]
["bitfinex-derivatives","BTCF0:USTF0",1727848488841,0.067175,61382.0,61381.0,0.51354118]
["bitfinex-derivatives","BTCF0:USTF0",1727848490843,0.067175,61382.0,61381.0,0.57871718]
["bitfinex-derivatives","BTCF0:USTF0",1727848493635,0.067175,61382.0,61381.0,0.31557006]
["bitfinex-derivatives","BTCF0:USTF0",1727848493835,0.067175,61382.0,61381.0,0.67637006]
["bitfinex-derivatives","BTCF0:USTF0",1727848494234,0.067175,61382.0,61381.0,0.61119406]
["bitfinex-derivatives","BTCF0:USTF0",1727848496835,0.067175,61382.0,61381.0,0.61126054]
["bitfinex-derivatives","BTCF0:USTF0",1727848497837,0.067175,61382.0,61381.0,0.51360766]
["bitfinex-derivatives","BTCF0:USTF0",1727848499237,0.067175,61382.0,61381.0,0.48170766]
["bitfinex-derivatives","BTCF0:USTF0",1727848499535,0.167175,61382.0,61381.0,0.10498462]
["bitfinex-derivatives","BTCF0:USTF0",1727848500042,0.167175,61382.0,61379.0,0.08140617]
["bitfinex-derivatives","BTCF0:USTF0",1727848500043,0.065177,61380.0,61379.0,0.08140617]
["bitfinex-derivatives","BTCF0:USTF0",1727848500239,0.065177,61380.0,61379.0,0.09757117]
["bitfinex-derivatives","BTCF0:USTF0",1727848500240,0.165177,61380.0,61379.0,0.09757117]
["bitfinex-derivatives","BTCF0:USTF0",1727848500833,0.165177,61380.0,61374.0,0.02352008]
["bitfinex-derivatives","BTCF0:USTF0",1727848500834,0.06518,61377.0,61376.0,0.09765288]
["bitfinex-derivatives","BTCF0:USTF0",1727848501034,0.16518,61377.0,61376.0,0.19511962]
["bitfinex-derivatives","BTCF0:USTF0",1727848501738,0.16518,61377.0,61376.0,0.09746674]
["bitfinex-derivatives","BTCF0:USTF0",1727848501940,0.06518,61377.0,61376.0,0.19511962]
["bitfinex-derivatives","BTCF0:USTF0",1727848502445,0.06618,61377.0,61376.0,0.19511962]
["bitfinex-derivatives","BTCF0:USTF0",1727848502636,0.06618,61377.0,61376.0,0.09746674]
["bitfinex-derivatives","BTCF0:USTF0",1727848502836,0.06618,61377.0,61376.0,0.16264774]
["bitfinex-derivatives","BTCF0:USTF0",1727848503140,0.425966,61391.0,61382.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1727848503338,0.425966,61391.0,61375.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727848503339,0.42776601,61391.0,61389.0,0.06511319]
["bitfinex-derivatives","BTCF0:USTF0",1727848503537,0.165166,61390.0,61389.0,0.06511319]
["bitfinex-derivatives","BTCF0:USTF0",1727848503839,0.165166,61390.0,61384.0,0.165173]
["bitfinex-derivatives","BTCF0:USTF0",1727848503840,0.06517,61387.0,61384.0,0.165173]
["bitfinex-derivatives","BTCF0:USTF0",1727848504040,0.065173,61384.0,61383.0,0.08235188]
["bitfinex-derivatives","BTCF0:USTF0",1727848504243,0.1,61386.0,61382.0,0.08139188]
["bitfinex-derivatives","BTCF0:USTF0",1727848504441,0.065174,61383.0,61382.0,0.08139188]
["bitfinex-derivatives","BTCF0:USTF0",1727848504752,0.065174,61383.0,61382.0,0.16251954]
["bitfinex-derivatives","BTCF0:USTF0",1727848506147,0.066174,61383.0,61382.0,0.16251954]
["bitfinex-derivatives","BTCF0:USTF0",1727848506342,0.066174,61383.0,61382.0,0.26795998]
["bitfinex-derivatives","BTCF0:USTF0",1727848506536,0.0323,61398.0,61383.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1727848506742,0.36324366,61400.0,61397.0,0.18141988]
["bitfinex-derivatives","BTCF0:USTF0",1727848506743,0.065157,61399.0,61397.0,0.18141988]
["bitfinex-derivatives","BTCF0:USTF0",1727848507044,0.065157,61399.0,61398.0,0.09689559]
["bitfinex-derivatives","BTCF0:USTF0",1727848507450,0.065157,61399.0,61397.0,0.08136106]
["bitfinex-derivatives","BTCF0:USTF0",1727848507751,0.165159,61397.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848509249,0.165159,61397.0,61396.0,0.38416344]
["bitfinex-derivatives","BTCF0:USTF0",1727848509438,0.170159,61397.0,61396.0,0.38416344]
["bitfinex-derivatives","BTCF0:USTF0",1727848509639,0.177159,61397.0,61396.0,0.38416344]
["bitfinex-derivatives","BTCF0:USTF0",1727848509835,0.077159,61397.0,61396.0,0.38416344]
["bitfinex-derivatives","BTCF0:USTF0",1727848510040,0.077159,61397.0,61396.0,0.72742277]
["bitfinex-derivatives","BTCF0:USTF0",1727848510243,0.077159,61397.0,61396.0,0.54932344]
["bitfinex-derivatives","BTCF0:USTF0",1727848510744,0.077159,61397.0,61396.0,0.72741812]
["bitfinex-derivatives","BTCF0:USTF0",1727848510948,0.075159,61397.0,61396.0,0.72741812]
["bitfinex-derivatives","BTCF0:USTF0",1727848511139,0.075159,61397.0,61396.0,0.6306845]
["bitfinex-derivatives","BTCF0:USTF0",1727848511340,0.075159,61397.0,61396.0,0.54932344]
["bitfinex-derivatives","BTCF0:USTF0",1727848511543,0.01,61397.0,61396.0,0.54932344]
["bitfinex-derivatives","BTCF0:USTF0",1727848511844,0.01,61397.0,61396.0,0.64603292]
["bitfinex-derivatives","BTCF0:USTF0",1727848512644,0.01,61397.0,61396.0,0.72728851]
["bitfinex-derivatives","BTCF0:USTF0",1727848513339,0.01,61397.0,61396.0,0.72728848]
["bitfinex-derivatives","BTCF0:USTF0",1727848513947,0.01,61397.0,61396.0,0.74373678]
["bitfinex-derivatives","BTCF0:USTF0",1727848514242,0.01,61397.0,61396.0,0.64603292]
["bitfinex-derivatives","BTCF0:USTF0",1727848514635,0.01,61397.0,61396.0,0.74346971]
["bitfinex-derivatives","BTCF0:USTF0",1727848514836,0.00244366,61400.0,61396.0,0.64603292]
["bitfinex-derivatives","BTCF0:USTF0",1727848515037,0.00244366,61400.0,61399.0,0.165157]
["bitfinex-derivatives","BTCF0:USTF0",1727848515243,0.00244366,61400.0,61399.0,0.26186648]
["bitfinex-derivatives","BTCF0:USTF0",1727848515546,0.00244366,61400.0,61399.0,0.2463545]
["bitfinex-derivatives","BTCF0:USTF0",1727848515944,0.00244366,61400.0,61399.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727848516150,0.01244366,61400.0,61399.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727848516749,0.07759966,61400.0,61399.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727848517051,0.08059966,61400.0,61399.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727848517244,0.01544366,61400.0,61399.0,0.165157]
["bitfinex-derivatives","BTCF0:USTF0",1727848517545,0.01544366,61400.0,61399.0,0.215157]
["bitfinex-derivatives","BTCF0:USTF0",1727848517757,0.01544366,61400.0,61399.0,0.220157]
["bitfinex-derivatives","BTCF0:USTF0",1727848517758,0.01344366,61400.0,61399.0,0.220157]
["bitfinex-derivatives","BTCF0:USTF0",1727848517944,0.01344366,61400.0,61399.0,0.3013545]
["bitfinex-derivatives","BTCF0:USTF0",1727848518544,0.01344366,61400.0,61399.0,0.222157]
["bitfinex-derivatives","BTCF0:USTF0",1727848518747,0.00344366,61400.0,61399.0,0.222157]
["bitfinex-derivatives","BTCF0:USTF0",1727848518942,0.00344366,61400.0,61399.0,0.224157]
["bitfinex-derivatives","BTCF0:USTF0",1727848519454,0.00444366,61400.0,61399.0,0.227157]
["bitfinex-derivatives","BTCF0:USTF0",1727848519850,0.002,61400.0,61399.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727848520757,0.067156,61400.0,61399.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727848522057,0.002,61400.0,61399.0,0.227157]
["bitfinex-derivatives","BTCF0:USTF0",1727848523056,0.065147,61409.0,61399.0,0.32318385]
["bitfinex-derivatives","BTCF0:USTF0",1727848523261,0.065147,61409.0,61408.0,0.26380208]
["bitfinex-derivatives","BTCF0:USTF0",1727848523467,0.065147,61409.0,61408.0,0.215147]
["bitfinex-derivatives","BTCF0:USTF0",1727848523651,0.15,61415.0,61407.0,0.09757344]
["bitfinex-derivatives","BTCF0:USTF0",1727848523960,0.458738,61417.0,61407.0,0.0486452]
["bitfinex-derivatives","BTCF0:USTF0",1727848523961,0.15,61412.0,61407.0,0.0486452]
["bitfinex-derivatives","BTCF0:USTF0",1727848524158,0.065149,61406.0,61405.0,0.0486452]
["bitfinex-derivatives","BTCF0:USTF0",1727848524357,0.065151,61405.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848526557,0.065151,61405.0,61404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848526558,0.066151,61405.0,61404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848527862,0.066151,61405.0,61404.0,0.38549276]
["bitfinex-derivatives","BTCF0:USTF0",1727848530154,0.001,61405.0,61404.0,0.45064476]
["bitfinex-derivatives","BTCF0:USTF0",1727848530363,0.001,61405.0,61404.0,0.49928996]
["bitfinex-derivatives","BTCF0:USTF0",1727848531169,0.001,61405.0,61404.0,0.45064476]
["bitfinex-derivatives","BTCF0:USTF0",1727848532362,0.001,61405.0,61404.0,0.49930661]
["bitfinex-derivatives","BTCF0:USTF0",1727848532964,0.001,61405.0,61404.0,0.45064476]
["bitfinex-derivatives","BTCF0:USTF0",1727848536368,0.001,61405.0,61404.0,0.08984476]
["bitfinex-derivatives","BTCF0:USTF0",1727848536568,0.001,61405.0,61404.0,0.45064476]
["bitfinex-derivatives","BTCF0:USTF0",1727848537570,0.001,61405.0,61404.0,0.54686389]
["bitfinex-derivatives","BTCF0:USTF0",1727848540473,0.36324346,61418.0,61412.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727848540474,0.00244346,61418.0,61412.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1727848540664,0.00244346,61418.0,61412.0,0.575943]
["bitfinex-derivatives","BTCF0:USTF0",1727848542673,0.072142,61413.0,61412.0,0.75444776]
["bitfinex-derivatives","BTCF0:USTF0",1727848542978,0.081142,61413.0,61412.0,0.75544776]
["bitfinex-derivatives","BTCF0:USTF0",1727848543576,0.081142,61413.0,61412.0,0.65922863]
["bitfinex-derivatives","BTCF0:USTF0",1727848543777,0.016,61413.0,61412.0,0.68273191]
["bitfinex-derivatives","BTCF0:USTF0",1727848543970,0.016,61413.0,61412.0,0.69741933]
["bitfinex-derivatives","BTCF0:USTF0",1727848544565,0.016,61413.0,61412.0,0.77868563]
["bitfinex-derivatives","BTCF0:USTF0",1727848544979,0.016,61413.0,61412.0,0.69741933]
["bitfinex-derivatives","BTCF0:USTF0",1727848545572,0.016,61413.0,61412.0,0.4178747]
["bitfinex-derivatives","BTCF0:USTF0",1727848545773,0.016,61413.0,61412.0,0.7786747]
["bitfinex-derivatives","BTCF0:USTF0",1727848546382,0.016,61413.0,61412.0,0.77857469]
["bitfinex-derivatives","BTCF0:USTF0",1727848546776,0.016,61413.0,61412.0,0.69731932]
["bitfinex-derivatives","BTCF0:USTF0",1727848547178,0.016,61413.0,61412.0,0.77856813]
["bitfinex-derivatives","BTCF0:USTF0",1727848547782,0.00014412,61413.0,61412.0,0.69731932]
["bitfinex-derivatives","BTCF0:USTF0",1727848547982,0.00244346,61418.0,61417.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727848548186,0.00244346,61418.0,61417.0,0.575938]
["bitfinex-derivatives","BTCF0:USTF0",1727848548486,0.00244346,61418.0,61417.0,0.67167133]
["bitfinex-derivatives","BTCF0:USTF0",1727848549383,0.01644346,61418.0,61417.0,0.67267133]
["bitfinex-derivatives","BTCF0:USTF0",1727848549585,0.01644346,61418.0,61417.0,0.67367133]
["bitfinex-derivatives","BTCF0:USTF0",1727848549586,0.02544346,61418.0,61417.0,0.67367133]
["bitfinex-derivatives","BTCF0:USTF0",1727848550481,0.065121,61434.0,61427.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1727848550785,0.065121,61434.0,61430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848550982,0.065123,61431.0,61430.0,0.19872003]
["bitfinex-derivatives","BTCF0:USTF0",1727848551496,0.065123,61431.0,61430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848552693,0.065123,61431.0,61429.0,0.04872003]
["bitfinex-derivatives","BTCF0:USTF0",1727848552875,0.15,61430.0,61428.0,0.04872003]
["bitfinex-derivatives","BTCF0:USTF0",1727848553075,0.065126,61428.0,61424.0,0.04872003]
["bitfinex-derivatives","BTCF0:USTF0",1727848553686,0.15,61426.0,61424.0,0.04872003]
["bitfinex-derivatives","BTCF0:USTF0",1727848553886,0.065129,61425.0,61424.0,0.04872003]
["bitfinex-derivatives","BTCF0:USTF0",1727848554391,0.065129,61425.0,61424.0,0.07230233]
["bitfinex-derivatives","BTCF0:USTF0",1727848555503,0.065129,61425.0,61424.0,0.07330233]
["bitfinex-derivatives","BTCF0:USTF0",1727848555801,0.065129,61425.0,61424.0,0.0255823]
["bitfinex-derivatives","BTCF0:USTF0",1727848555983,0.065129,61425.0,61424.0,0.07430233]
["bitfinex-derivatives","BTCF0:USTF0",1727848556386,0.065129,61425.0,61424.0,0.0255823]
["bitfinex-derivatives","BTCF0:USTF0",1727848557685,0.065129,61425.0,61414.0,0.00244201]
["bitfinex-derivatives","BTCF0:USTF0",1727848557686,0.15,61425.0,61414.0,0.00244201]
["bitfinex-derivatives","BTCF0:USTF0",1727848557885,0.15,61421.0,61414.0,0.00244201]
["bitfinex-derivatives","BTCF0:USTF0",1727848558085,0.06514,61415.0,61414.0,0.00244201]
["bitfinex-derivatives","BTCF0:USTF0",1727848559191,0.06514,61415.0,61414.0,0.06758301]
["bitfinex-derivatives","BTCF0:USTF0",1727848559890,0.06514,61415.0,61414.0,0.21758301]
["bitfinex-derivatives","BTCF0:USTF0",1727848560691,0.06514,61415.0,61414.0,0.24127808]
["bitfinex-derivatives","BTCF0:USTF0",1727848561587,0.0323,61418.0,61414.0,0.17613708]
["bitfinex-derivatives","BTCF0:USTF0",1727848561790,0.097437,61418.0,61417.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1727848561989,0.0323,61418.0,61417.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1727848562700,0.0333,61418.0,61417.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1727848563202,0.0343,61418.0,61417.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1727848563501,0.0343,61418.0,61417.0,0.31091706]
["bitfinex-derivatives","BTCF0:USTF0",1727848563698,0.099437,61418.0,61417.0,0.31091706]
["bitfinex-derivatives","BTCF0:USTF0",1727848565090,0.065138,61417.0,61416.0,0.44206744]
["bitfinex-derivatives","BTCF0:USTF0",1727848565302,0.065138,61417.0,61416.0,0.53798267]
["bitfinex-derivatives","BTCF0:USTF0",1727848565485,0.065138,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848565685,0.065138,61417.0,61416.0,0.52187426]
["bitfinex-derivatives","BTCF0:USTF0",1727848565997,0.0343,61418.0,61417.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727848565998,0.002,61418.0,61417.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727848566292,0.065127,61428.0,61427.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1727848566498,0.065127,61428.0,61427.0,0.39188047]
["bitfinex-derivatives","BTCF0:USTF0",1727848567486,0.065127,61428.0,61427.0,0.29639347]
["bitfinex-derivatives","BTCF0:USTF0",1727848567698,0.065127,61428.0,61427.0,0.39187514]
["bitfinex-derivatives","BTCF0:USTF0",1727848568601,0.065127,61428.0,61427.0,0.39189171]
["bitfinex-derivatives","BTCF0:USTF0",1727848569104,0.09742,61434.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727848569297,0.06512,61434.0,61433.0,0.215121]
["bitfinex-derivatives","BTCF0:USTF0",1727848569900,0.3608,61437.0,61436.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1727848570102,0.00244198,61439.0,61438.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727848570407,0.00244198,61439.0,61438.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1727848570591,0.00244198,61439.0,61438.0,0.3913779]
["bitfinex-derivatives","BTCF0:USTF0",1727848571506,0.00244198,61439.0,61438.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1727848572095,0.00244198,61439.0,61438.0,0.216116]
["bitfinex-derivatives","BTCF0:USTF0",1727848572410,0.06855598,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848573101,0.06855598,61439.0,61438.0,0.067116]
["bitfinex-derivatives","BTCF0:USTF0",1727848573300,0.06855598,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848576008,0.06855598,61439.0,61438.0,0.067116]
["bitfinex-derivatives","BTCF0:USTF0",1727848577002,0.001,61439.0,61438.0,0.217116]
["bitfinex-derivatives","BTCF0:USTF0",1727848577203,0.001,61439.0,61438.0,0.249016]
["bitfinex-derivatives","BTCF0:USTF0",1727848577407,0.001,61439.0,61438.0,0.33028048]
["bitfinex-derivatives","BTCF0:USTF0",1727848577611,0.001,61439.0,61438.0,0.249016]
["bitfinex-derivatives","BTCF0:USTF0",1727848577905,0.001,61439.0,61438.0,0.34375244]
["bitfinex-derivatives","BTCF0:USTF0",1727848578298,0.001,61439.0,61438.0,0.42483605]
["bitfinex-derivatives","BTCF0:USTF0",1727848578506,0.001,61439.0,61438.0,0.42383605]
["bitfinex-derivatives","BTCF0:USTF0",1727848578700,0.001,61439.0,61438.0,0.247016]
["bitfinex-derivatives","BTCF0:USTF0",1727848586606,0.001,61439.0,61438.0,0.31186838]
["bitfinex-derivatives","BTCF0:USTF0",1727848587503,0.001,61439.0,61438.0,0.247016]
["bitfinex-derivatives","BTCF0:USTF0",1727848587703,0.001,61439.0,61438.0,0.31186838]
["bitfinex-derivatives","BTCF0:USTF0",1727848588009,0.066114,61439.0,61438.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727848589109,0.065116,61438.0,61437.0,0.04860934]
["bitfinex-derivatives","BTCF0:USTF0",1727848589608,0.065116,61438.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848589609,0.065117,61437.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848589811,0.065117,61437.0,61436.0,0.425918]
["bitfinex-derivatives","BTCF0:USTF0",1727848590312,0.065117,61437.0,61436.0,0.49077038]
["bitfinex-derivatives","BTCF0:USTF0",1727848591007,0.065117,61437.0,61436.0,0.425918]
["bitfinex-derivatives","BTCF0:USTF0",1727848591713,0.001,61439.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848591909,0.065115,61439.0,61438.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1727848592613,0.065115,61439.0,61438.0,0.27996838]
["bitfinex-derivatives","BTCF0:USTF0",1727848593517,0.066115,61439.0,61438.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1727848595517,0.066115,61439.0,61438.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727848597114,0.066115,61439.0,61438.0,0.575916]
["bitfinex-derivatives","BTCF0:USTF0",1727848598918,0.001,61439.0,61438.0,0.575916]
["bitfinex-derivatives","BTCF0:USTF0",1727848599119,0.065106,61448.0,61447.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727848600120,0.065106,61448.0,61447.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1727848601413,0.065106,61448.0,61447.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1727848601618,0.065106,61448.0,61447.0,0.161851]
["bitfinex-derivatives","BTCF0:USTF0",1727848603525,0.065106,61448.0,61447.0,0.18516915]
["bitfinex-derivatives","BTCF0:USTF0",1727848603915,0.065106,61448.0,61447.0,0.12006315]
["bitfinex-derivatives","BTCF0:USTF0",1727848604225,0.065106,61448.0,61447.0,0.20148316]
["bitfinex-derivatives","BTCF0:USTF0",1727848604618,0.065106,61448.0,61447.0,0.02531815]
["bitfinex-derivatives","BTCF0:USTF0",1727848604919,0.065106,61448.0,61447.0,0.2014851]
["bitfinex-derivatives","BTCF0:USTF0",1727848605115,0.065106,61448.0,61447.0,0.02531815]
["bitfinex-derivatives","BTCF0:USTF0",1727848605626,0.553346,61448.0,61447.0,0.09038164]
["bitfinex-derivatives","BTCF0:USTF0",1727848605921,0.065106,61448.0,61447.0,0.02531815]
["bitfinex-derivatives","BTCF0:USTF0",1727848607224,0.065106,61448.0,61447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848608421,0.065106,61448.0,61447.0,0.06706349]
["bitfinex-derivatives","BTCF0:USTF0",1727848608623,0.09149173,61448.0,61447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848608820,0.14493303,61448.0,61447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848609325,0.09149173,61448.0,61447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848609524,0.14509656,61448.0,61447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848610317,0.14507508,61448.0,61447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848613933,0.14507508,61448.0,61447.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1727848615427,0.1451687,61448.0,61447.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1727848615723,0.09148937,61448.0,61447.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1727848615925,0.14517959,61448.0,61447.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1727848616618,0.065106,61448.0,61447.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1727848623631,0.3608,61456.0,61455.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1727848623830,0.425896,61456.0,61455.0,0.215098]
["bitfinex-derivatives","BTCF0:USTF0",1727848624337,0.065096,61456.0,61455.0,0.215098]
["bitfinex-derivatives","BTCF0:USTF0",1727848624633,0.065093,61459.0,61458.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727848624928,0.065093,61459.0,61458.0,0.215093]
["bitfinex-derivatives","BTCF0:USTF0",1727848625325,0.00244142,61460.0,61459.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1727848625531,0.6587,61468.0,61459.0,0.27141921]
["bitfinex-derivatives","BTCF0:USTF0",1727848625729,0.6587,61468.0,61467.0,0.26383486]
["bitfinex-derivatives","BTCF0:USTF0",1727848625926,0.6587,61468.0,61467.0,0.215085]
["bitfinex-derivatives","BTCF0:USTF0",1727848626831,0.723784,61468.0,61467.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848628138,0.723784,61468.0,61463.0,0.1987147]
["bitfinex-derivatives","BTCF0:USTF0",1727848628139,0.065088,61464.0,61463.0,0.1987147]
["bitfinex-derivatives","BTCF0:USTF0",1727848628339,0.065088,61464.0,61463.0,0.0487147]
["bitfinex-derivatives","BTCF0:USTF0",1727848628535,0.06509,61462.0,61461.0,0.0487147]
["bitfinex-derivatives","BTCF0:USTF0",1727848628740,0.06509,61462.0,61460.0,0.22278034]
["bitfinex-derivatives","BTCF0:USTF0",1727848629034,0.6587,61468.0,61460.0,0.07278034]
["bitfinex-derivatives","BTCF0:USTF0",1727848629035,0.065091,61461.0,61460.0,0.07278034]
["bitfinex-derivatives","BTCF0:USTF0",1727848629237,0.065091,61461.0,61460.0,0.02406564]
["bitfinex-derivatives","BTCF0:USTF0",1727848629441,0.065091,61461.0,61459.0,0.1446077]
["bitfinex-derivatives","BTCF0:USTF0",1727848629828,0.065091,61461.0,61460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848630028,0.065091,61461.0,61460.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727848631439,0.065091,61461.0,61460.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848631937,0.065091,61461.0,61460.0,0.215092]
["bitfinex-derivatives","BTCF0:USTF0",1727848632240,0.66050001,61468.0,61460.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727848632436,0.6587,61468.0,61464.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848632630,0.065087,61465.0,61464.0,0.215088]
["bitfinex-derivatives","BTCF0:USTF0",1727848634027,0.66050001,61468.0,61464.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848634231,0.6587,61468.0,61467.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727848638738,0.6587,61468.0,61467.0,0.1137997]
["bitfinex-derivatives","BTCF0:USTF0",1727848639447,0.6587,61468.0,61467.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1727848639647,0.6587,61468.0,61467.0,0.1137997]
["bitfinex-derivatives","BTCF0:USTF0",1727848639851,0.6587,61468.0,61467.0,0.13771583]
["bitfinex-derivatives","BTCF0:USTF0",1727848640346,0.6587,61468.0,61467.0,0.08900113]
["bitfinex-derivatives","BTCF0:USTF0",1727848640848,0.6587,61468.0,61467.0,0.13771583]
["bitfinex-derivatives","BTCF0:USTF0",1727848644535,0.6587,61468.0,61467.0,0.08900113]
["bitfinex-derivatives","BTCF0:USTF0",1727848644736,0.6587,61468.0,61467.0,0.64208095]
["bitfinex-derivatives","BTCF0:USTF0",1727848645047,0.60986802,61468.0,61467.0,1.03252349]
["bitfinex-derivatives","BTCF0:USTF0",1727848646843,0.60986802,61468.0,61467.0,0.93788113]
["bitfinex-derivatives","BTCF0:USTF0",1727848648942,0.60986802,61468.0,61467.0,0.44980113]
["bitfinex-derivatives","BTCF0:USTF0",1727848652247,0.60986802,61468.0,61467.0,0.51465593]
["bitfinex-derivatives","BTCF0:USTF0",1727848652457,0.60986802,61468.0,61467.0,0.44980113]
["bitfinex-derivatives","BTCF0:USTF0",1727848653762,0.60986802,61468.0,61467.0,0.64145937]
["bitfinex-derivatives","BTCF0:USTF0",1727848654256,0.60986802,61468.0,61467.0,0.64146219]
["bitfinex-derivatives","BTCF0:USTF0",1727848655455,0.60986802,61468.0,61467.0,0.54394243]
["bitfinex-derivatives","BTCF0:USTF0",1727848659074,0.60986802,61468.0,61467.0,0.54398674]
["bitfinex-derivatives","BTCF0:USTF0",1727848661366,0.60986802,61468.0,61467.0,0.65630207]
["bitfinex-derivatives","BTCF0:USTF0",1727848663766,0.60986802,61468.0,61467.0,0.75630207]
["bitfinex-derivatives","BTCF0:USTF0",1727848663963,0.67495202,61468.0,61467.0,0.75635369]
["bitfinex-derivatives","BTCF0:USTF0",1727848664178,0.67495202,61468.0,61467.0,0.64403296]
["bitfinex-derivatives","BTCF0:USTF0",1727848664369,0.67495202,61468.0,61467.0,0.75644806]
["bitfinex-derivatives","BTCF0:USTF0",1727848664572,0.67495202,61468.0,61467.0,0.64403296]
["bitfinex-derivatives","BTCF0:USTF0",1727848664977,0.67495202,61468.0,61467.0,0.75649419]
["bitfinex-derivatives","BTCF0:USTF0",1727848665173,0.67495202,61468.0,61467.0,0.64403296]
["bitfinex-derivatives","BTCF0:USTF0",1727848665480,0.60986802,61468.0,61467.0,0.7564594]
["bitfinex-derivatives","BTCF0:USTF0",1727848666778,0.56103801,61468.0,61467.0,0.7564594]
["bitfinex-derivatives","BTCF0:USTF0",1727848667479,0.56103801,61468.0,61467.0,0.6564594]
["bitfinex-derivatives","BTCF0:USTF0",1727848667678,0.56103801,61468.0,61467.0,0.8064594]
["bitfinex-derivatives","BTCF0:USTF0",1727848668587,0.56103801,61468.0,61467.0,0.80569413]
["bitfinex-derivatives","BTCF0:USTF0",1727848670585,0.065073,61479.0,61478.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1727848670784,0.065073,61479.0,61478.0,0.2963486]
["bitfinex-derivatives","BTCF0:USTF0",1727848670974,0.065073,61479.0,61478.0,0.39016262]
["bitfinex-derivatives","BTCF0:USTF0",1727848671880,0.065073,61479.0,61478.0,0.39120067]
["bitfinex-derivatives","BTCF0:USTF0",1727848672180,0.065073,61479.0,61478.0,0.39120519]
["bitfinex-derivatives","BTCF0:USTF0",1727848672379,0.065073,61479.0,61478.0,0.30992507]
["bitfinex-derivatives","BTCF0:USTF0",1727848672983,0.065073,61479.0,61478.0,0.31092507]
["bitfinex-derivatives","BTCF0:USTF0",1727848673383,0.065073,61479.0,61478.0,0.31091617]
["bitfinex-derivatives","BTCF0:USTF0",1727848676798,0.065073,61479.0,61478.0,0.40844689]
["bitfinex-derivatives","BTCF0:USTF0",1727848677387,0.065073,61479.0,61478.0,0.31091617]
["bitfinex-derivatives","BTCF0:USTF0",1727848677792,0.065073,61479.0,61478.0,0.33404308]
["bitfinex-derivatives","BTCF0:USTF0",1727848677975,0.065069,61483.0,61481.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727848678177,0.065069,61483.0,61481.0,0.24020211]
["bitfinex-derivatives","BTCF0:USTF0",1727848678375,0.065069,61483.0,61481.0,0.14635894]
["bitfinex-derivatives","BTCF0:USTF0",1727848678581,0.06750949,61482.0,61481.0,0.14635894]
["bitfinex-derivatives","BTCF0:USTF0",1727848678778,0.065069,61482.0,61481.0,0.24004995]
["bitfinex-derivatives","BTCF0:USTF0",1727848679493,0.065069,61482.0,61481.0,0.24104995]
["bitfinex-derivatives","BTCF0:USTF0",1727848680091,0.065069,61482.0,61481.0,0.17597995]
["bitfinex-derivatives","BTCF0:USTF0",1727848680389,0.065069,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848680588,0.215069,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848680789,0.215069,61482.0,61478.0,0.02312691]
["bitfinex-derivatives","BTCF0:USTF0",1727848680790,0.065072,61479.0,61478.0,0.02312691]
["bitfinex-derivatives","BTCF0:USTF0",1727848680979,0.065072,61479.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848680980,0.425872,61479.0,61474.0,0.08128894]
["bitfinex-derivatives","BTCF0:USTF0",1727848681183,0.065076,61475.0,61474.0,0.08128894]
["bitfinex-derivatives","BTCF0:USTF0",1727848681381,0.065076,61475.0,61474.0,0.09396668]
["bitfinex-derivatives","BTCF0:USTF0",1727848682092,0.065076,61475.0,61474.0,0.08128013]
["bitfinex-derivatives","BTCF0:USTF0",1727848682398,0.065076,61475.0,61474.0,0.08228013]
["bitfinex-derivatives","BTCF0:USTF0",1727848683684,0.065076,61475.0,61474.0,0.17625975]
["bitfinex-derivatives","BTCF0:USTF0",1727848683892,0.065076,61475.0,61474.0,0.06602702]
["bitfinex-derivatives","BTCF0:USTF0",1727848684197,0.067076,61475.0,61474.0,0.06702702]
["bitfinex-derivatives","BTCF0:USTF0",1727848685281,0.067076,61475.0,61474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848688084,0.067076,61475.0,61474.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1727848689579,0.067076,61475.0,61474.0,0.167077]
["bitfinex-derivatives","BTCF0:USTF0",1727848691891,0.067076,61475.0,61474.0,0.26100337]
["bitfinex-derivatives","BTCF0:USTF0",1727848692687,0.067076,61475.0,61474.0,0.35853409]
["bitfinex-derivatives","BTCF0:USTF0",1727848692892,0.067076,61475.0,61474.0,0.26100337]
["bitfinex-derivatives","BTCF0:USTF0",1727848693090,0.067076,61475.0,61474.0,0.35853409]
["bitfinex-derivatives","BTCF0:USTF0",1727848693288,0.067076,61475.0,61474.0,0.19592637]
["bitfinex-derivatives","BTCF0:USTF0",1727848693495,0.067076,61475.0,61474.0,0.62180337]
["bitfinex-derivatives","BTCF0:USTF0",1727848693793,0.06507,61482.0,61481.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1727848693978,0.065068,61483.0,61482.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727848694181,0.065068,61483.0,61482.0,0.25872872]
["bitfinex-derivatives","BTCF0:USTF0",1727848694381,0.065065,61486.0,61485.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1727848694587,0.065065,61486.0,61485.0,0.165066]
["bitfinex-derivatives","BTCF0:USTF0",1727848695297,0.065065,61486.0,61485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727848695488,0.065061,61490.0,61485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848695687,0.066065,61486.0,61485.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727848696384,0.066065,61486.0,61485.0,0.216066]
["bitfinex-derivatives","BTCF0:USTF0",1727848696589,0.066065,61486.0,61485.0,0.217066]
["bitfinex-derivatives","BTCF0:USTF0",1727848697194,0.066065,61486.0,61485.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727848699899,0.066065,61486.0,61485.0,0.1754672]
["bitfinex-derivatives","BTCF0:USTF0",1727848700991,0.066065,61486.0,61485.0,0.2405332]
["bitfinex-derivatives","BTCF0:USTF0",1727848702401,0.001,61486.0,61485.0,0.2405332]
["bitfinex-derivatives","BTCF0:USTF0",1727848702903,0.001,61486.0,61485.0,0.28928328]
["bitfinex-derivatives","BTCF0:USTF0",1727848703598,0.001,61486.0,61485.0,0.2405332]
["bitfinex-derivatives","BTCF0:USTF0",1727848703900,0.001,61486.0,61485.0,0.2714332]
["bitfinex-derivatives","BTCF0:USTF0",1727848704100,0.001,61486.0,61485.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1727848704498,0.001,61486.0,61485.0,0.68094639]
["bitfinex-derivatives","BTCF0:USTF0",1727848705308,0.065055,61496.0,61485.0,1.18515331]
["bitfinex-derivatives","BTCF0:USTF0",1727848705494,0.065055,61496.0,61495.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727848706301,0.066055,61496.0,61495.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727848706803,0.066055,61496.0,61495.0,0.575855]
["bitfinex-derivatives","BTCF0:USTF0",1727848707307,0.066055,61496.0,61495.0,0.64173584]
["bitfinex-derivatives","BTCF0:USTF0",1727848707492,0.066055,61496.0,61495.0,0.57668084]
["bitfinex-derivatives","BTCF0:USTF0",1727848707803,0.065055,61496.0,61495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848708101,0.065055,61496.0,61495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727848709102,0.065055,61496.0,61495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848709306,0.065055,61496.0,61495.0,0.41143806]
["bitfinex-derivatives","BTCF0:USTF0",1727848709504,0.065055,61496.0,61495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727848709802,0.065055,61496.0,61495.0,0.38641335]
["bitfinex-derivatives","BTCF0:USTF0",1727848710190,0.065055,61496.0,61495.0,0.43504527]
["bitfinex-derivatives","BTCF0:USTF0",1727848710798,0.065055,61496.0,61495.0,0.07424527]
["bitfinex-derivatives","BTCF0:USTF0",1727848712496,0.065055,61496.0,61495.0,0.02561335]
["bitfinex-derivatives","BTCF0:USTF0",1727848713293,0.065055,61496.0,61495.0,0.07424527]
["bitfinex-derivatives","BTCF0:USTF0",1727848714105,0.065055,61496.0,61495.0,0.09066835]
["bitfinex-derivatives","BTCF0:USTF0",1727848714914,0.065055,61496.0,61495.0,0.24066835]
["bitfinex-derivatives","BTCF0:USTF0",1727848716611,0.065055,61496.0,61495.0,0.28930027]
["bitfinex-derivatives","BTCF0:USTF0",1727848717210,0.065051,61499.0,61498.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1727848717707,0.065051,61499.0,61498.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1727848718503,0.065051,61499.0,61498.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1727848718701,0.065051,61499.0,61498.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1727848719396,0.065051,61499.0,61498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848721417,0.065051,61499.0,61498.0,0.05063109]
["bitfinex-derivatives","BTCF0:USTF0",1727848721905,0.065051,61499.0,61498.0,0.11568309]
["bitfinex-derivatives","BTCF0:USTF0",1727848722103,0.065051,61499.0,61498.0,0.067052]
["bitfinex-derivatives","BTCF0:USTF0",1727848724406,0.065051,61499.0,61498.0,0.167052]
["bitfinex-derivatives","BTCF0:USTF0",1727848725315,0.065051,61499.0,61498.0,0.527852]
["bitfinex-derivatives","BTCF0:USTF0",1727848730914,0.065051,61499.0,61498.0,0.60912508]
["bitfinex-derivatives","BTCF0:USTF0",1727848731107,0.065051,61499.0,61498.0,0.70200843]
["bitfinex-derivatives","BTCF0:USTF0",1727848731316,0.065051,61499.0,61498.0,0.53695643]
["bitfinex-derivatives","BTCF0:USTF0",1727848731613,0.065051,61499.0,61498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727848732315,0.065051,61499.0,61498.0,0.44407308]
["bitfinex-derivatives","BTCF0:USTF0",1727848733217,0.065051,61499.0,61498.0,0.53705728]
["bitfinex-derivatives","BTCF0:USTF0",1727848734420,0.065051,61499.0,61498.0,0.4557842]
["bitfinex-derivatives","BTCF0:USTF0",1727848735922,0.065051,61499.0,61498.0,0.5557842]
["bitfinex-derivatives","BTCF0:USTF0",1727848737021,0.065051,61499.0,61498.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727848742017,0.065051,61499.0,61498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848751144,0.065051,61499.0,61498.0,0.17634793]
["bitfinex-derivatives","BTCF0:USTF0",1727848751537,0.065051,61499.0,61498.0,0.08329696]
["bitfinex-derivatives","BTCF0:USTF0",1727848752936,0.065051,61499.0,61498.0,0.17631151]
["bitfinex-derivatives","BTCF0:USTF0",1727848753243,0.065051,61499.0,61498.0,0.17632577]
["bitfinex-derivatives","BTCF0:USTF0",1727848755236,0.065051,61499.0,61498.0,0.09502881]
["bitfinex-derivatives","BTCF0:USTF0",1727848755436,0.065051,61499.0,61498.0,0.17631011]
["bitfinex-derivatives","BTCF0:USTF0",1727848755944,0.065051,61499.0,61498.0,0.09502881]
["bitfinex-derivatives","BTCF0:USTF0",1727848757443,0.065051,61499.0,61498.0,0.1763115]
["bitfinex-derivatives","BTCF0:USTF0",1727848758235,0.065051,61499.0,61498.0,0.17635248]
["bitfinex-derivatives","BTCF0:USTF0",1727848758641,0.065051,61499.0,61498.0,0.09506979]
["bitfinex-derivatives","BTCF0:USTF0",1727848759040,0.065051,61499.0,61498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848766846,0.065051,61499.0,61498.0,0.067052]
["bitfinex-derivatives","BTCF0:USTF0",1727848767047,0.065051,61499.0,61498.0,0.1600375]
["bitfinex-derivatives","BTCF0:USTF0",1727848767350,0.06505,61501.0,61500.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1727848767552,0.065043,61507.0,61503.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1727848767848,0.065043,61507.0,61503.0,0.36822689]
["bitfinex-derivatives","BTCF0:USTF0",1727848768250,0.065043,61507.0,61503.0,0.36812469]
["bitfinex-derivatives","BTCF0:USTF0",1727848769149,0.065043,61507.0,61503.0,0.25880854]
["bitfinex-derivatives","BTCF0:USTF0",1727848769656,0.065043,61507.0,61503.0,0.25780854]
["bitfinex-derivatives","BTCF0:USTF0",1727848769859,0.065043,61507.0,61503.0,0.61960854]
["bitfinex-derivatives","BTCF0:USTF0",1727848770057,0.065034,61515.0,61503.0,0.61960854]
["bitfinex-derivatives","BTCF0:USTF0",1727848770246,0.065039,61510.0,61509.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1727848770442,0.3608,61517.0,61513.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727848770443,0.065035,61514.0,61513.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1727848770760,0.065035,61514.0,61513.0,0.165035]
["bitfinex-derivatives","BTCF0:USTF0",1727848771451,0.065035,61514.0,61513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727848771652,0.065035,61514.0,61513.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727848772864,0.065035,61514.0,61513.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727848775647,0.065035,61514.0,61513.0,0.167036]
["bitfinex-derivatives","BTCF0:USTF0",1727848777553,0.065035,61514.0,61513.0,0.12563611]
["bitfinex-derivatives","BTCF0:USTF0",1727848779452,0.065033,61517.0,61516.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727848779653,0.065033,61517.0,61516.0,0.525832]
["bitfinex-derivatives","BTCF0:USTF0",1727848780763,0.065033,61517.0,61516.0,0.526832]
["bitfinex-derivatives","BTCF0:USTF0",1727848781367,0.065033,61517.0,61516.0,0.525832]
["bitfinex-derivatives","BTCF0:USTF0",1727848782163,0.065033,61517.0,61516.0,0.59076852]
["bitfinex-derivatives","BTCF0:USTF0",1727848782365,0.065033,61517.0,61516.0,0.59176852]
["bitfinex-derivatives","BTCF0:USTF0",1727848782559,0.165033,61517.0,61516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848782867,0.065033,61517.0,61516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848785370,0.065033,61517.0,61516.0,0.41038843]
["bitfinex-derivatives","BTCF0:USTF0",1727848785564,0.065033,61517.0,61516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848786770,0.065033,61517.0,61516.0,0.41038872]
["bitfinex-derivatives","BTCF0:USTF0",1727848787067,0.065033,61517.0,61516.0,0.41038813]
["bitfinex-derivatives","BTCF0:USTF0",1727848789262,0.065033,61517.0,61516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848795877,0.065033,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848796170,0.065033,61517.0,61516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848797176,0.065033,61517.0,61516.0,0.44297055]
["bitfinex-derivatives","BTCF0:USTF0",1727848798778,0.065033,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848799170,0.096133,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848799473,0.096133,61517.0,61516.0,0.166033]
["bitfinex-derivatives","BTCF0:USTF0",1727848799774,0.096133,61517.0,61516.0,0.24720355]
["bitfinex-derivatives","BTCF0:USTF0",1727848800173,0.096133,61517.0,61516.0,0.33943735]
["bitfinex-derivatives","BTCF0:USTF0",1727848800368,0.096133,61517.0,61516.0,0.08217055]
["bitfinex-derivatives","BTCF0:USTF0",1727848801065,0.096133,61517.0,61516.0,0.17442573]
["bitfinex-derivatives","BTCF0:USTF0",1727848802179,0.096133,61517.0,61516.0,0.09325518]
["bitfinex-derivatives","BTCF0:USTF0",1727848802572,0.096133,61517.0,61516.0,0.25828818]
["bitfinex-derivatives","BTCF0:USTF0",1727848802573,0.065033,61517.0,61516.0,0.25828818]
["bitfinex-derivatives","BTCF0:USTF0",1727848802763,0.065029,61521.0,61520.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1727848802964,0.065029,61521.0,61520.0,0.165028]
["bitfinex-derivatives","BTCF0:USTF0",1727848803268,0.065029,61521.0,61520.0,0.165029]
["bitfinex-derivatives","BTCF0:USTF0",1727848803470,0.47443497,61539.0,61520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727848803776,0.065024,61525.0,61524.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1727848804079,0.065024,61525.0,61524.0,0.15716165]
["bitfinex-derivatives","BTCF0:USTF0",1727848804269,0.065018,61531.0,61525.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1727848804469,0.065018,61531.0,61530.0,0.425816]
["bitfinex-derivatives","BTCF0:USTF0",1727848804680,0.065018,61531.0,61530.0,0.50704076]
["bitfinex-derivatives","BTCF0:USTF0",1727848804878,0.065018,61531.0,61530.0,0.59917841]
["bitfinex-derivatives","BTCF0:USTF0",1727848805067,0.065018,61531.0,61530.0,0.425816]
["bitfinex-derivatives","BTCF0:USTF0",1727848805376,0.065018,61531.0,61530.0,0.6337802]
["bitfinex-derivatives","BTCF0:USTF0",1727848805582,0.065018,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848805782,0.065018,61531.0,61530.0,0.42572533]
["bitfinex-derivatives","BTCF0:USTF0",1727848806077,0.065018,61531.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848806278,0.065018,61531.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848806279,0.425818,61531.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848807181,0.065018,61531.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848807484,0.065018,61531.0,61530.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727848807785,0.0307,61534.0,61527.0,0.18910061]
["bitfinex-derivatives","BTCF0:USTF0",1727848807786,0.065018,61530.0,61527.0,0.18910061]
["bitfinex-derivatives","BTCF0:USTF0",1727848807969,0.065018,61530.0,61527.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1727848808384,0.06502,61528.0,61527.0,0.16492533]
["bitfinex-derivatives","BTCF0:USTF0",1727848808677,0.06502,61528.0,61527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727848809886,0.06502,61528.0,61527.0,0.16493121]
["bitfinex-derivatives","BTCF0:USTF0",1727848810277,0.06502,61528.0,61527.0,0.18833269]
["bitfinex-derivatives","BTCF0:USTF0",1727848811383,0.06502,61528.0,61527.0,0.02340148]
["bitfinex-derivatives","BTCF0:USTF0",1727848811682,0.06502,61528.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727848811683,0.065023,61525.0,61524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727848812481,0.06502,61529.0,61528.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1727848812786,0.06502,61529.0,61528.0,0.165019]
["bitfinex-derivatives","BTCF0:USTF0",1727848812973,0.06502,61529.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848812974,0.06502,61528.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848813882,0.06502,61528.0,61527.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1727848814086,0.065007,61541.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848814087,0.0974014,61534.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848814384,0.065007,61541.0,61540.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727848814580,0.3608,61544.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727848814778,0.3608,61544.0,61543.0,0.165004]
["bitfinex-derivatives","BTCF0:USTF0",1727848814975,0.425803,61544.0,61543.0,0.165004]
["bitfinex-derivatives","BTCF0:USTF0",1727848815176,0.065003,61544.0,61543.0,0.165004]
["bitfinex-derivatives","BTCF0:USTF0",1727848815384,0.1282014,61550.0,61544.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727848815588,0.064999,61548.0,61547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727848816681,0.064999,61548.0,61545.0,0.425802]
["bitfinex-derivatives","BTCF0:USTF0",1727848816682,0.0308,61550.0,61545.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727848816877,0.065001,61546.0,61545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727848817481,0.095797,61550.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848817681,0.065003,61544.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848817897,0.065003,61544.0,61543.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1727848818085,0.065003,61544.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727848819085,0.065003,61544.0,61543.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1727848819295,0.095797,61550.0,61545.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727848819296,0.065,61547.0,61545.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727848819598,0.3608,61555.0,61546.0,0.19852322]
["bitfinex-derivatives","BTCF0:USTF0",1727848819785,0.3608,61555.0,61554.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1727848819990,0.064992,61555.0,61554.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1727848820482,0.064992,61555.0,61554.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848821080,0.064985,61562.0,61554.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848821388,0.064985,61561.0,61560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848822781,0.064985,61561.0,61560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727848822979,0.064985,61561.0,61560.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727848824294,0.064985,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848824692,0.064985,61561.0,61560.0,0.02561683]
["bitfinex-derivatives","BTCF0:USTF0",1727848824901,0.064985,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848825195,0.214985,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848826191,1.302305,61561.0,61560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848826391,0.064992,61555.0,61554.0,0.02362528]
["bitfinex-derivatives","BTCF0:USTF0",1727848827089,0.064996,61551.0,61550.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727848827690,0.064996,61551.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848827890,0.214996,61551.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848829494,0.215996,61551.0,61550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727848829694,0.215996,61551.0,61550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848830293,0.576796,61551.0,61550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848830487,0.065004,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848830687,0.215004,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848831087,0.215004,61543.0,61542.0,0.38451384]
["bitfinex-derivatives","BTCF0:USTF0",1727848831501,0.065004,61543.0,61542.0,0.38451384]
["bitfinex-derivatives","BTCF0:USTF0",1727848831891,0.065004,61543.0,61542.0,0.38651384]
["bitfinex-derivatives","BTCF0:USTF0",1727848832091,0.065004,61543.0,61542.0,0.38751384]
["bitfinex-derivatives","BTCF0:USTF0",1727848832496,0.065004,61543.0,61542.0,0.02671384]
["bitfinex-derivatives","BTCF0:USTF0",1727848833093,0.065004,61543.0,61542.0,0.02471384]
["bitfinex-derivatives","BTCF0:USTF0",1727848833299,0.065004,61543.0,61542.0,0.02571384]
["bitfinex-derivatives","BTCF0:USTF0",1727848834599,0.065004,61543.0,61542.0,0.02371384]
["bitfinex-derivatives","BTCF0:USTF0",1727848834798,0.065004,61543.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848835592,0.065004,61543.0,61542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727848838095,0.215004,61543.0,61542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727848838297,0.575804,61543.0,61542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727848838607,0.575804,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848838790,0.575804,61543.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848838996,0.425804,61543.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848839400,0.427804,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727848839599,0.065006,61542.0,61541.0,0.00243663]
["bitfinex-derivatives","BTCF0:USTF0",1727848840303,0.065006,61542.0,61536.0,0.08914138]
["bitfinex-derivatives","BTCF0:USTF0",1727848840304,0.065011,61537.0,61536.0,0.08914138]
["bitfinex-derivatives","BTCF0:USTF0",1727848840501,0.065011,61537.0,61536.0,0.07265322]
["bitfinex-derivatives","BTCF0:USTF0",1727848840896,0.065011,61537.0,61533.0,0.40932284]
["bitfinex-derivatives","BTCF0:USTF0",1727848841106,0.15,61534.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848841705,0.15,61534.0,61533.0,0.38485443]
["bitfinex-derivatives","BTCF0:USTF0",1727848841905,0.215014,61534.0,61533.0,0.38485443]
["bitfinex-derivatives","BTCF0:USTF0",1727848842209,0.065014,61534.0,61533.0,0.39085443]
["bitfinex-derivatives","BTCF0:USTF0",1727848842503,0.066006,61542.0,61533.0,0.39085443]
["bitfinex-derivatives","BTCF0:USTF0",1727848842504,0.001,61542.0,61541.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727848842708,0.065,61547.0,61546.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727848843012,0.065,61547.0,61546.0,0.575801]
["bitfinex-derivatives","BTCF0:USTF0",1727848843710,0.065,61547.0,61546.0,0.6243643]
["bitfinex-derivatives","BTCF0:USTF0",1727848846206,0.067,61547.0,61546.0,0.575801]
["bitfinex-derivatives","BTCF0:USTF0",1727848846708,0.002,61547.0,61546.0,0.575801]
["bitfinex-derivatives","BTCF0:USTF0",1727848846899,0.064994,61554.0,61553.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1727848847103,0.064994,61554.0,61553.0,0.575794]
["bitfinex-derivatives","BTCF0:USTF0",1727848847306,0.064994,61554.0,61553.0,0.64053786]
["bitfinex-derivatives","BTCF0:USTF0",1727848847614,0.064994,61554.0,61553.0,0.575794]
["bitfinex-derivatives","BTCF0:USTF0",1727848847926,0.06742851,61556.0,61555.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727848849008,0.06742851,61556.0,61555.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1727848849917,0.06742851,61556.0,61555.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1727848850106,0.064988,61559.0,61555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848850305,0.064988,61559.0,61558.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727848851819,0.064988,61559.0,61558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727848852017,0.064988,61559.0,61558.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727848852419,0.064988,61559.0,61558.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727848854320,0.064988,61559.0,61558.0,0.577789]
["bitfinex-derivatives","BTCF0:USTF0",1727848854712,0.064988,61559.0,61558.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727848854910,0.064988,61559.0,61558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727848855521,0.064988,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848855722,0.064988,61559.0,61558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727848862121,0.064988,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848862321,0.095788,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848864020,0.456588,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848864420,0.48292664,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848864627,0.456588,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848865123,0.095788,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848866018,0.064988,61559.0,61558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848867516,0.064988,61559.0,61558.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1727848868028,0.064984,61562.0,61561.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727848868220,0.064984,61562.0,61561.0,0.214984]
["bitfinex-derivatives","BTCF0:USTF0",1727848869124,0.064984,61562.0,61561.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1727848869815,0.064984,61562.0,61561.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727848870438,0.064984,61562.0,61561.0,0.216985]
["bitfinex-derivatives","BTCF0:USTF0",1727848870928,0.064981,61565.0,61564.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727848872018,0.0332,61568.0,61563.0,0.06471931]
["bitfinex-derivatives","BTCF0:USTF0",1727848872232,0.0332,61568.0,61567.0,0.11354466]
["bitfinex-derivatives","BTCF0:USTF0",1727848872233,0.064979,61568.0,61567.0,0.11354466]
["bitfinex-derivatives","BTCF0:USTF0",1727848872531,0.064979,61568.0,61567.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727848874024,0.064979,61568.0,61567.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1727848874929,0.064979,61568.0,61567.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1727848875630,0.064979,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848877951,0.064972,61574.0,61573.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727848878233,0.064972,61574.0,61573.0,0.575772]
["bitfinex-derivatives","BTCF0:USTF0",1727848878423,0.064972,61574.0,61573.0,0.64055147]
["bitfinex-derivatives","BTCF0:USTF0",1727848878824,0.064972,61574.0,61573.0,0.575772]
["bitfinex-derivatives","BTCF0:USTF0",1727848879025,0.11337949,61576.0,61575.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727848880329,0.06497,61576.0,61575.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727848880527,0.09723564,61582.0,61573.0,0.3857202]
["bitfinex-derivatives","BTCF0:USTF0",1727848880528,0.064972,61574.0,61573.0,0.3857202]
["bitfinex-derivatives","BTCF0:USTF0",1727848880726,0.064972,61574.0,61573.0,0.3847202]
["bitfinex-derivatives","BTCF0:USTF0",1727848882039,0.064972,61574.0,61573.0,0.3857202]
["bitfinex-derivatives","BTCF0:USTF0",1727848882426,0.064972,61574.0,61573.0,0.3867202]
["bitfinex-derivatives","BTCF0:USTF0",1727848886136,0.064972,61574.0,61573.0,0.5367202]
["bitfinex-derivatives","BTCF0:USTF0",1727848886438,0.064972,61574.0,61573.0,0.65023257]
["bitfinex-derivatives","BTCF0:USTF0",1727848886623,0.064972,61574.0,61573.0,0.6016932]
["bitfinex-derivatives","BTCF0:USTF0",1727848887229,0.064972,61574.0,61573.0,0.3867202]
["bitfinex-derivatives","BTCF0:USTF0",1727848890133,0.214972,61574.0,61573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727848890635,0.214972,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848901643,0.33854105,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848902045,0.69934105,61574.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727848903349,1.72160905,61574.0,61562.0,0.04850796]
["bitfinex-derivatives","BTCF0:USTF0",1727848903545,0.064984,61562.0,61561.0,0.40930796]
["bitfinex-derivatives","BTCF0:USTF0",1727848905745,0.064984,61562.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848906147,0.064984,61562.0,61561.0,0.38441259]
["bitfinex-derivatives","BTCF0:USTF0",1727848909253,0.064984,61562.0,61561.0,0.02361259]
["bitfinex-derivatives","BTCF0:USTF0",1727848909559,0.064985,61561.0,61560.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727848909855,0.064985,61561.0,61560.0,0.05374961]
["bitfinex-derivatives","BTCF0:USTF0",1727848911149,0.065985,61561.0,61560.0,0.05374961]
["bitfinex-derivatives","BTCF0:USTF0",1727848913959,0.065985,61561.0,61560.0,0.28954236]
["bitfinex-derivatives","BTCF0:USTF0",1727848914161,0.064971,61575.0,61560.0,1.2392493]
["bitfinex-derivatives","BTCF0:USTF0",1727848914356,0.064977,61570.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727848914552,0.064977,61570.0,61569.0,0.097377]
["bitfinex-derivatives","BTCF0:USTF0",1727848915448,0.065977,61570.0,61569.0,0.098377]
["bitfinex-derivatives","BTCF0:USTF0",1727848915651,0.065977,61570.0,61569.0,0.198377]
["bitfinex-derivatives","BTCF0:USTF0",1727848915847,0.066977,61570.0,61569.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1727848917359,0.066977,61570.0,61569.0,0.230077]
["bitfinex-derivatives","BTCF0:USTF0",1727848917562,0.066977,61570.0,61569.0,0.280077]
["bitfinex-derivatives","BTCF0:USTF0",1727848918062,0.066977,61570.0,61569.0,0.36111735]
["bitfinex-derivatives","BTCF0:USTF0",1727848918262,0.066977,61570.0,61569.0,0.38428261]
["bitfinex-derivatives","BTCF0:USTF0",1727848920157,0.066977,61570.0,61569.0,0.47388909]
["bitfinex-derivatives","BTCF0:USTF0",1727848920763,0.066977,61570.0,61569.0,0.47388872]
["bitfinex-derivatives","BTCF0:USTF0",1727848922058,0.066977,61570.0,61569.0,0.30324226]
["bitfinex-derivatives","BTCF0:USTF0",1727848922658,0.066977,61570.0,61569.0,0.38428261]
["bitfinex-derivatives","BTCF0:USTF0",1727848922970,0.066977,61570.0,61569.0,0.47383151]
["bitfinex-derivatives","BTCF0:USTF0",1727848923758,0.066977,61570.0,61569.0,0.38428261]
["bitfinex-derivatives","BTCF0:USTF0",1727848923960,0.066977,61570.0,61569.0,0.30324226]
["bitfinex-derivatives","BTCF0:USTF0",1727848925456,0.066977,61570.0,61569.0,0.05586526]
["bitfinex-derivatives","BTCF0:USTF0",1727848925657,0.216977,61570.0,61569.0,0.02516526]
["bitfinex-derivatives","BTCF0:USTF0",1727848925858,0.066977,61570.0,61569.0,0.02516526]
["bitfinex-derivatives","BTCF0:USTF0",1727848932469,0.066977,61570.0,61569.0,0.02416526]
["bitfinex-derivatives","BTCF0:USTF0",1727848932873,0.065977,61570.0,61569.0,0.02316526]
["bitfinex-derivatives","BTCF0:USTF0",1727848933171,0.064978,61568.0,61567.0,0.06479968]
["bitfinex-derivatives","BTCF0:USTF0",1727848933768,0.064978,61568.0,61567.0,0.02321633]
["bitfinex-derivatives","BTCF0:USTF0",1727848933971,0.065977,61570.0,61566.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727848934274,0.064979,61567.0,61566.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727848935269,0.064979,61567.0,61566.0,0.14602035]
["bitfinex-derivatives","BTCF0:USTF0",1727848935471,0.064979,61567.0,61566.0,0.23563617]
["bitfinex-derivatives","BTCF0:USTF0",1727848935670,0.064979,61567.0,61566.0,0.2593906]
["bitfinex-derivatives","BTCF0:USTF0",1727848936269,0.064979,61567.0,61566.0,0.25934843]
["bitfinex-derivatives","BTCF0:USTF0",1727848936469,0.064979,61567.0,61566.0,0.02375443]
["bitfinex-derivatives","BTCF0:USTF0",1727848936670,0.001,61568.0,61565.0,0.426621]
["bitfinex-derivatives","BTCF0:USTF0",1727848936671,0.06498,61566.0,61565.0,0.426621]
["bitfinex-derivatives","BTCF0:USTF0",1727848936874,0.06498,61566.0,61565.0,0.425781]
["bitfinex-derivatives","BTCF0:USTF0",1727848937475,0.06498,61566.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848937775,0.16498,61566.0,61563.0,0.06483057]
["bitfinex-derivatives","BTCF0:USTF0",1727848938072,0.16498,61566.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727848938073,0.0625,61565.0,61559.0,0.06483057]
["bitfinex-derivatives","BTCF0:USTF0",1727848938375,0.127481,61565.0,61564.0,0.04862385]
["bitfinex-derivatives","BTCF0:USTF0",1727848938563,0.127481,61565.0,61557.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1727848938564,0.064982,61564.0,61563.0,0.04862385]
["bitfinex-derivatives","BTCF0:USTF0",1727848938763,0.064982,61564.0,61560.0,0.06483057]
["bitfinex-derivatives","BTCF0:USTF0",1727848938969,0.064987,61560.0,61559.0,0.06483057]
["bitfinex-derivatives","BTCF0:USTF0",1727848939180,0.064988,61559.0,61558.0,0.06483057]
["bitfinex-derivatives","BTCF0:USTF0",1727848939378,0.1,61561.0,61557.0,0.44989981]
["bitfinex-derivatives","BTCF0:USTF0",1727848939571,0.064989,61558.0,61557.0,0.44989981]
["bitfinex-derivatives","BTCF0:USTF0",1727848939874,0.064989,61558.0,61557.0,0.08909981]
["bitfinex-derivatives","BTCF0:USTF0",1727848940578,0.064989,61558.0,61557.0,0.14070984]
["bitfinex-derivatives","BTCF0:USTF0",1727848940872,0.064989,61558.0,61557.0,0.02911081]
["bitfinex-derivatives","BTCF0:USTF0",1727848941075,0.064989,61558.0,61557.0,0.07771182]
["bitfinex-derivatives","BTCF0:USTF0",1727848941278,0.064989,61558.0,61557.0,0.02911081]
["bitfinex-derivatives","BTCF0:USTF0",1727848942074,0.064989,61558.0,61557.0,0.07770336]
["bitfinex-derivatives","BTCF0:USTF0",1727848942269,0.064989,61558.0,61557.0,0.07570241]
["bitfinex-derivatives","BTCF0:USTF0",1727848942574,0.064989,61558.0,61557.0,0.02711081]
["bitfinex-derivatives","BTCF0:USTF0",1727848942766,0.064989,61558.0,61557.0,0.02511081]
["bitfinex-derivatives","BTCF0:USTF0",1727848943471,0.064989,61558.0,61557.0,0.02411081]
["bitfinex-derivatives","BTCF0:USTF0",1727848943671,0.064989,61558.0,61555.0,0.0485916]
["bitfinex-derivatives","BTCF0:USTF0",1727848943873,0.064991,61556.0,61555.0,0.0485916]
["bitfinex-derivatives","BTCF0:USTF0",1727848944073,0.064989,61558.0,61554.0,0.1135836]
["bitfinex-derivatives","BTCF0:USTF0",1727848944277,0.064992,61555.0,61554.0,0.1135836]
["bitfinex-derivatives","BTCF0:USTF0",1727848945371,0.064992,61555.0,61554.0,0.13725126]
["bitfinex-derivatives","BTCF0:USTF0",1727848945575,0.064992,61555.0,61554.0,0.08865966]
["bitfinex-derivatives","BTCF0:USTF0",1727848946281,0.064992,61555.0,61554.0,0.09165966]
["bitfinex-derivatives","BTCF0:USTF0",1727848946679,0.064992,61555.0,61554.0,0.15848143]
["bitfinex-derivatives","BTCF0:USTF0",1727848947485,0.064992,61555.0,61554.0,0.09365966]
["bitfinex-derivatives","BTCF0:USTF0",1727848949289,0.064992,61555.0,61554.0,0.45445966]
["bitfinex-derivatives","BTCF0:USTF0",1727848949678,0.064992,61555.0,61554.0,0.09365966]
["bitfinex-derivatives","BTCF0:USTF0",1727848949988,0.064992,61555.0,61554.0,0.45445966]
["bitfinex-derivatives","BTCF0:USTF0",1727848952686,0.064992,61555.0,61554.0,0.09365966]
["bitfinex-derivatives","BTCF0:USTF0",1727848952891,0.064992,61555.0,61554.0,0.45445966]
["bitfinex-derivatives","BTCF0:USTF0",1727848954783,0.064985,61562.0,61561.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727848954989,0.064985,61562.0,61561.0,0.214985]
["bitfinex-derivatives","BTCF0:USTF0",1727848955994,0.064985,61562.0,61561.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727848956195,0.065985,61562.0,61561.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1727848956688,0.065985,61562.0,61561.0,0.02412478]
["bitfinex-derivatives","BTCF0:USTF0",1727848956885,0.065985,61562.0,61559.0,0.04860365]
["bitfinex-derivatives","BTCF0:USTF0",1727848956886,0.001,61562.0,61559.0,0.04860365]
["bitfinex-derivatives","BTCF0:USTF0",1727848957090,0.064987,61560.0,61559.0,0.11359065]
["bitfinex-derivatives","BTCF0:USTF0",1727848957395,0.064987,61560.0,61559.0,0.13674771]
["bitfinex-derivatives","BTCF0:USTF0",1727848958698,0.064987,61560.0,61559.0,0.08814406]
["bitfinex-derivatives","BTCF0:USTF0",1727848962504,0.064987,61560.0,61559.0,0.15301935]
["bitfinex-derivatives","BTCF0:USTF0",1727848963298,0.064987,61560.0,61559.0,0.08814406]
["bitfinex-derivatives","BTCF0:USTF0",1727848967705,0.064987,61560.0,61559.0,0.02315706]
["bitfinex-derivatives","BTCF0:USTF0",1727848968029,0.064989,61558.0,61556.0,0.0487402]
["bitfinex-derivatives","BTCF0:USTF0",1727848968322,0.1,61558.0,61553.0,0.0487402]
["bitfinex-derivatives","BTCF0:USTF0",1727848968621,0.164993,61554.0,61553.0,0.0487402]
["bitfinex-derivatives","BTCF0:USTF0",1727848968926,0.164993,61554.0,61547.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1727848968927,0.064995,61552.0,61551.0,0.06498248]
["bitfinex-derivatives","BTCF0:USTF0",1727848969109,0.064995,61552.0,61550.0,0.06498248]
["bitfinex-derivatives","BTCF0:USTF0",1727848969110,0.064996,61551.0,61550.0,0.06498248]
["bitfinex-derivatives","BTCF0:USTF0",1727848969507,0.1,61552.0,61549.0,0.04871158]
["bitfinex-derivatives","BTCF0:USTF0",1727848969705,0.064997,61550.0,61549.0,0.04871158]
["bitfinex-derivatives","BTCF0:USTF0",1727848970115,0.064998,61549.0,61548.0,0.04871158]
["bitfinex-derivatives","BTCF0:USTF0",1727848970324,0.056998,61549.0,61548.0,0.04871158]
["bitfinex-derivatives","BTCF0:USTF0",1727848970510,0.056998,61549.0,61547.0,0.4500838]
["bitfinex-derivatives","BTCF0:USTF0",1727848970716,0.064999,61548.0,61547.0,0.51422628]
["bitfinex-derivatives","BTCF0:USTF0",1727848971419,0.064999,61548.0,61547.0,0.15342628]
["bitfinex-derivatives","BTCF0:USTF0",1727848971914,0.064999,61548.0,61547.0,0.16342628]
["bitfinex-derivatives","BTCF0:USTF0",1727848972318,0.056999,61548.0,61547.0,0.16342628]
["bitfinex-derivatives","BTCF0:USTF0",1727848973123,0.056999,61548.0,61547.0,0.0984438]
["bitfinex-derivatives","BTCF0:USTF0",1727848973517,0.057999,61548.0,61547.0,0.1074438]
["bitfinex-derivatives","BTCF0:USTF0",1727848973713,0.157999,61548.0,61547.0,0.1074438]
["bitfinex-derivatives","BTCF0:USTF0",1727848973914,0.157999,61548.0,61547.0,0.0424438]
["bitfinex-derivatives","BTCF0:USTF0",1727848975517,0.157999,61548.0,61547.0,0.09110902]
["bitfinex-derivatives","BTCF0:USTF0",1727848975727,0.157999,61548.0,61547.0,0.0424438]
["bitfinex-derivatives","BTCF0:USTF0",1727848978526,0.157999,61548.0,61547.0,0.09108635]
["bitfinex-derivatives","BTCF0:USTF0",1727848978828,0.518799,61548.0,61547.0,0.0424438]
["bitfinex-derivatives","BTCF0:USTF0",1727848980220,0.518799,61548.0,61547.0,0.0334438]
["bitfinex-derivatives","BTCF0:USTF0",1727848980221,0.520799,61548.0,61547.0,0.0334438]
["bitfinex-derivatives","BTCF0:USTF0",1727848980425,0.520799,61548.0,61547.0,0.0234438]
["bitfinex-derivatives","BTCF0:USTF0",1727848980625,0.065002,61545.0,61544.0,0.04864255]
["bitfinex-derivatives","BTCF0:USTF0",1727848980934,0.165002,61545.0,61544.0,0.04864255]
["bitfinex-derivatives","BTCF0:USTF0",1727848981133,0.165002,61545.0,61542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727848981134,0.065003,61544.0,61543.0,0.04864255]
["bitfinex-derivatives","BTCF0:USTF0",1727848982633,0.065003,61544.0,61543.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1727848983734,0.065003,61544.0,61543.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1727848984629,0.065003,61544.0,61543.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1727848986026,0.065003,61544.0,61543.0,0.13398648]
["bitfinex-derivatives","BTCF0:USTF0",1727848986830,0.065003,61544.0,61543.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1727848987630,0.065003,61544.0,61543.0,0.13383619]
["bitfinex-derivatives","BTCF0:USTF0",1727848988133,0.065003,61544.0,61543.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1727848988535,0.065003,61544.0,61543.0,0.13383877]
["bitfinex-derivatives","BTCF0:USTF0",1727848988728,0.065003,61544.0,61543.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1727848989132,0.065003,61544.0,61543.0,0.1338388]
["bitfinex-derivatives","BTCF0:USTF0",1727848989727,0.065003,61544.0,61543.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1727848990234,0.065003,61544.0,61543.0,0.1338388]
["bitfinex-derivatives","BTCF0:USTF0",1727848990739,0.065003,61544.0,61543.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1727848993737,0.065003,61544.0,61543.0,0.1338388]
["bitfinex-derivatives","BTCF0:USTF0",1727848993936,0.065003,61544.0,61543.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1727848994131,0.065003,61544.0,61543.0,0.1338388]
["bitfinex-derivatives","BTCF0:USTF0",1727848995147,0.065003,61544.0,61543.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1727848998234,0.065003,61544.0,61543.0,0.24084184]
["bitfinex-derivatives","BTCF0:USTF0",1727848999749,0.065003,61544.0,61543.0,0.15962387]
["bitfinex-derivatives","BTCF0:USTF0",1727849001148,0.065,61549.0,61548.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727849001847,0.065,61549.0,61548.0,0.127599]
["bitfinex-derivatives","BTCF0:USTF0",1727849002944,0.066,61549.0,61548.0,0.127599]
["bitfinex-derivatives","BTCF0:USTF0",1727849004141,0.07,61549.0,61548.0,0.127599]
["bitfinex-derivatives","BTCF0:USTF0",1727849004445,0.07,61549.0,61548.0,0.2088339]
["bitfinex-derivatives","BTCF0:USTF0",1727849004651,0.07,61549.0,61548.0,0.33101148]
["bitfinex-derivatives","BTCF0:USTF0",1727849004943,0.07,61549.0,61548.0,0.24977658]
["bitfinex-derivatives","BTCF0:USTF0",1727849005252,0.07,61549.0,61548.0,0.33100929]
["bitfinex-derivatives","BTCF0:USTF0",1727849005548,0.07,61549.0,61548.0,0.34977658]
["bitfinex-derivatives","BTCF0:USTF0",1727849005744,0.005,61549.0,61548.0,0.34977658]
["bitfinex-derivatives","BTCF0:USTF0",1727849006243,0.3608,61551.0,61550.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727849006450,0.3608,61551.0,61550.0,0.23670848]
["bitfinex-derivatives","BTCF0:USTF0",1727849007242,0.3628,61551.0,61550.0,0.23670848]
["bitfinex-derivatives","BTCF0:USTF0",1727849007447,0.3668,61551.0,61550.0,0.23670848]
["bitfinex-derivatives","BTCF0:USTF0",1727849008253,0.3668,61551.0,61550.0,0.14621617]
["bitfinex-derivatives","BTCF0:USTF0",1727849008452,0.3668,61551.0,61550.0,0.23665132]
["bitfinex-derivatives","BTCF0:USTF0",1727849008844,0.006,61551.0,61550.0,0.61354509]
["bitfinex-derivatives","BTCF0:USTF0",1727849009143,0.006,61551.0,61550.0,0.51623215]
["bitfinex-derivatives","BTCF0:USTF0",1727849009144,0.005,61551.0,61550.0,0.51623215]
["bitfinex-derivatives","BTCF0:USTF0",1727849009339,0.005,61551.0,61550.0,0.61354509]
["bitfinex-derivatives","BTCF0:USTF0",1727849009756,0.005,61551.0,61550.0,0.51623215]
["bitfinex-derivatives","BTCF0:USTF0",1727849012753,0.005,61551.0,61550.0,0.51584794]
["bitfinex-derivatives","BTCF0:USTF0",1727849013463,0.064987,61560.0,61559.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727849013761,0.064987,61560.0,61559.0,0.164986]
["bitfinex-derivatives","BTCF0:USTF0",1727849013945,0.064987,61560.0,61559.0,0.22987265]
["bitfinex-derivatives","BTCF0:USTF0",1727849014146,0.064987,61560.0,61559.0,0.164986]
["bitfinex-derivatives","BTCF0:USTF0",1727849014557,0.064987,61560.0,61559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727849016656,0.072987,61560.0,61559.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727849017057,0.069987,61560.0,61559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727849017457,0.069987,61560.0,61559.0,0.11885551]
["bitfinex-derivatives","BTCF0:USTF0",1727849029181,0.069987,61560.0,61559.0,0.18374216]
["bitfinex-derivatives","BTCF0:USTF0",1727849029389,0.169987,61560.0,61559.0,0.08374216]
["bitfinex-derivatives","BTCF0:USTF0",1727849029570,0.169987,61560.0,61559.0,0.01885551]
["bitfinex-derivatives","BTCF0:USTF0",1727849029876,0.064988,61559.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849030975,0.064988,61559.0,61558.0,0.37963341]
["bitfinex-derivatives","BTCF0:USTF0",1727849031180,0.068988,61559.0,61558.0,0.37963341]
["bitfinex-derivatives","BTCF0:USTF0",1727849032174,0.068988,61559.0,61558.0,0.42826604]
["bitfinex-derivatives","BTCF0:USTF0",1727849032770,0.068988,61559.0,61558.0,0.06746604]
["bitfinex-derivatives","BTCF0:USTF0",1727849032970,0.068988,61559.0,61558.0,0.42826604]
["bitfinex-derivatives","BTCF0:USTF0",1727849033367,0.068988,61559.0,61558.0,0.37963341]
["bitfinex-derivatives","BTCF0:USTF0",1727849036579,0.068988,61559.0,61558.0,0.46074172]
["bitfinex-derivatives","BTCF0:USTF0",1727849036787,0.068988,61559.0,61558.0,0.55068764]
["bitfinex-derivatives","BTCF0:USTF0",1727849037482,0.068988,61559.0,61558.0,0.61567664]
["bitfinex-derivatives","BTCF0:USTF0",1727849037889,0.004,61559.0,61558.0,0.53456833]
["bitfinex-derivatives","BTCF0:USTF0",1727849038077,0.42549998,61572.0,61558.0,0.62959227]
["bitfinex-derivatives","BTCF0:USTF0",1727849038078,0.064984,61563.0,61558.0,0.62959227]
["bitfinex-derivatives","BTCF0:USTF0",1727849038281,0.064984,61563.0,61562.0,0.164983]
["bitfinex-derivatives","BTCF0:USTF0",1727849038475,0.064983,61564.0,61563.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727849038683,0.064983,61564.0,61563.0,0.25492792]
["bitfinex-derivatives","BTCF0:USTF0",1727849038885,0.064979,61567.0,61566.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727849039185,0.064979,61567.0,61566.0,0.61572492]
["bitfinex-derivatives","BTCF0:USTF0",1727849039978,0.00243693,61568.0,61566.0,0.61572492]
["bitfinex-derivatives","BTCF0:USTF0",1727849039979,0.00243693,61568.0,61567.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727849040174,0.00243693,61568.0,61567.0,0.25232195]
["bitfinex-derivatives","BTCF0:USTF0",1727849040375,0.06741493,61568.0,61567.0,0.18734295]
["bitfinex-derivatives","BTCF0:USTF0",1727849040584,0.06741493,61568.0,61567.0,0.08994592]
["bitfinex-derivatives","BTCF0:USTF0",1727849040982,0.00243693,61568.0,61566.0,0.44385752]
["bitfinex-derivatives","BTCF0:USTF0",1727849041185,0.164979,61567.0,61566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727849041490,0.164979,61567.0,61566.0,0.38098851]
["bitfinex-derivatives","BTCF0:USTF0",1727849042081,0.164979,61567.0,61566.0,0.38198851]
["bitfinex-derivatives","BTCF0:USTF0",1727849042587,0.164979,61567.0,61566.0,0.38098851]
["bitfinex-derivatives","BTCF0:USTF0",1727849042787,0.164979,61567.0,61566.0,0.37998851]
["bitfinex-derivatives","BTCF0:USTF0",1727849043087,0.164979,61567.0,61566.0,0.38098851]
["bitfinex-derivatives","BTCF0:USTF0",1727849043585,0.172979,61567.0,61566.0,0.38198851]
["bitfinex-derivatives","BTCF0:USTF0",1727849044783,0.25895141,61567.0,61566.0,0.38198851]
["bitfinex-derivatives","BTCF0:USTF0",1727849046086,0.15895141,61567.0,61566.0,0.48198851]
["bitfinex-derivatives","BTCF0:USTF0",1727849046279,0.19657345,61567.0,61566.0,0.54696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849046488,0.09931207,61567.0,61566.0,0.54696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849046887,0.09931207,61567.0,61566.0,0.44696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849047187,0.19657345,61567.0,61566.0,0.44696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849048294,0.09931207,61567.0,61566.0,0.44696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849050691,0.09931207,61567.0,61566.0,0.54696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849050890,0.09931207,61567.0,61566.0,0.38198851]
["bitfinex-derivatives","BTCF0:USTF0",1727849051593,0.09931207,61567.0,61566.0,0.44696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849051799,0.072979,61567.0,61566.0,0.44696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849053285,0.072979,61567.0,61566.0,0.38198851]
["bitfinex-derivatives","BTCF0:USTF0",1727849054382,0.072979,61567.0,61566.0,0.44696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849055597,0.072979,61567.0,61566.0,0.54696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849056897,0.008,61567.0,61566.0,0.63644208]
["bitfinex-derivatives","BTCF0:USTF0",1727849057499,0.008,61567.0,61566.0,0.73383911]
["bitfinex-derivatives","BTCF0:USTF0",1727849058288,0.008,61567.0,61566.0,0.63644208]
["bitfinex-derivatives","BTCF0:USTF0",1727849058890,0.008,61567.0,61566.0,0.63640536]
["bitfinex-derivatives","BTCF0:USTF0",1727849059593,0.008,61567.0,61566.0,0.73380239]
["bitfinex-derivatives","BTCF0:USTF0",1727849059798,0.008,61567.0,61566.0,0.54696851]
["bitfinex-derivatives","BTCF0:USTF0",1727849061094,0.09718756,61578.0,61575.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1727849061302,0.11351664,61585.0,61579.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727849061303,0.09718586,61580.0,61579.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727849061493,0.09718586,61580.0,61579.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1727849063193,0.001,61580.0,61579.0,0.165966]
["bitfinex-derivatives","BTCF0:USTF0",1727849063601,0.064958,61587.0,61579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849063793,0.064958,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849066298,0.064958,61587.0,61586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727849066696,0.064958,61587.0,61586.0,0.38083129]
["bitfinex-derivatives","BTCF0:USTF0",1727849066892,0.214958,61587.0,61586.0,0.38183129]
["bitfinex-derivatives","BTCF0:USTF0",1727849073707,0.214958,61587.0,61586.0,0.02103129]
["bitfinex-derivatives","BTCF0:USTF0",1727849079192,0.3608,61592.0,61586.0,0.02103129]
["bitfinex-derivatives","BTCF0:USTF0",1727849079397,0.0323,61595.0,61586.0,0.02103129]
["bitfinex-derivatives","BTCF0:USTF0",1727849079398,0.064954,61591.0,61590.0,0.214955]
["bitfinex-derivatives","BTCF0:USTF0",1727849081205,0.064954,61591.0,61590.0,0.248155]
["bitfinex-derivatives","BTCF0:USTF0",1727849082002,0.064954,61591.0,61590.0,0.249155]
["bitfinex-derivatives","BTCF0:USTF0",1727849082305,0.064954,61591.0,61590.0,0.250155]
["bitfinex-derivatives","BTCF0:USTF0",1727849082694,0.064954,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849087605,0.09127607,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849088207,0.15192448,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849089107,0.15192686,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849090217,0.17847064,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849090413,0.2654435,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849090707,0.09127607,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849092007,0.16222249,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849092213,0.09127607,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849092522,0.16221046,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849092812,0.18853253,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849094307,0.18853198,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849096607,0.09127552,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849097806,0.064954,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849098007,0.064954,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727849099507,0.164954,61591.0,61590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727849100012,0.164954,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849100420,0.164954,61591.0,61590.0,0.05067661]
["bitfinex-derivatives","BTCF0:USTF0",1727849100814,1.252034,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849101115,0.064954,61591.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849101314,0.064954,61591.0,61590.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727849103113,0.064952,61594.0,61593.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1727849103321,0.064952,61594.0,61593.0,0.164951]
["bitfinex-derivatives","BTCF0:USTF0",1727849104030,0.064952,61594.0,61593.0,0.22983631]
["bitfinex-derivatives","BTCF0:USTF0",1727849104528,0.064952,61594.0,61593.0,0.23083631]
["bitfinex-derivatives","BTCF0:USTF0",1727849104922,0.064952,61594.0,61593.0,0.33932631]
["bitfinex-derivatives","BTCF0:USTF0",1727849105123,0.064947,61598.0,61595.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1727849105433,0.064947,61598.0,61597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727849105619,0.064947,61598.0,61597.0,0.19866111]
["bitfinex-derivatives","BTCF0:USTF0",1727849105815,0.064947,61598.0,61597.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849106019,0.064947,61598.0,61597.0,0.19866111]
["bitfinex-derivatives","BTCF0:USTF0",1727849106230,0.064947,61598.0,61597.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849106530,0.064947,61597.0,61596.0,0.08006111]
["bitfinex-derivatives","BTCF0:USTF0",1727849106833,0.032727,61597.0,61596.0,0.08006111]
["bitfinex-derivatives","BTCF0:USTF0",1727849107228,0.032727,61597.0,61596.0,0.09867358]
["bitfinex-derivatives","BTCF0:USTF0",1727849107824,0.032727,61597.0,61596.0,0.06727358]
["bitfinex-derivatives","BTCF0:USTF0",1727849108130,0.032727,61597.0,61596.0,0.06827358]
["bitfinex-derivatives","BTCF0:USTF0",1727849109326,0.032727,61597.0,61596.0,0.06926537]
["bitfinex-derivatives","BTCF0:USTF0",1727849110326,0.032727,61597.0,61596.0,0.02061247]
["bitfinex-derivatives","BTCF0:USTF0",1727849112833,0.1562769,61597.0,61596.0,0.02061247]
["bitfinex-derivatives","BTCF0:USTF0",1727849118227,0.1562769,61597.0,61596.0,0.08556147]
["bitfinex-derivatives","BTCF0:USTF0",1727849118635,0.1562769,61597.0,61596.0,0.19413147]
["bitfinex-derivatives","BTCF0:USTF0",1727849119834,0.032727,61597.0,61596.0,0.19413147]
["bitfinex-derivatives","BTCF0:USTF0",1727849120331,0.032727,61597.0,61596.0,0.12918247]
["bitfinex-derivatives","BTCF0:USTF0",1727849125543,0.032727,61597.0,61596.0,0.22918247]
["bitfinex-derivatives","BTCF0:USTF0",1727849128334,0.032727,61597.0,61596.0,0.29413147]
["bitfinex-derivatives","BTCF0:USTF0",1727849128931,0.032727,61597.0,61596.0,0.37522437]
["bitfinex-derivatives","BTCF0:USTF0",1727849129136,0.032727,61597.0,61596.0,0.46389905]
["bitfinex-derivatives","BTCF0:USTF0",1727849129545,0.032727,61597.0,61596.0,0.37522437]
["bitfinex-derivatives","BTCF0:USTF0",1727849131436,0.032727,61597.0,61596.0,0.38283915]
["bitfinex-derivatives","BTCF0:USTF0",1727849131634,0.032727,61597.0,61596.0,0.4640032]
["bitfinex-derivatives","BTCF0:USTF0",1727849131940,0.032727,61597.0,61596.0,0.3990542]
["bitfinex-derivatives","BTCF0:USTF0",1727849132336,0.032727,61597.0,61596.0,0.31789015]
["bitfinex-derivatives","BTCF0:USTF0",1727849135053,0.12995771,61597.0,61596.0,0.12918247]
["bitfinex-derivatives","BTCF0:USTF0",1727849135344,0.15904604,61597.0,61596.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1727849135745,1.24608604,61597.0,61596.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1727849135945,0.1,61596.0,61588.0,0.04872447]
["bitfinex-derivatives","BTCF0:USTF0",1727849136138,0.064956,61589.0,61588.0,0.04872447]
["bitfinex-derivatives","BTCF0:USTF0",1727849136452,0.064956,61589.0,61581.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727849136453,0.064957,61588.0,61585.0,0.14872447]
["bitfinex-derivatives","BTCF0:USTF0",1727849136744,0.064959,61586.0,61585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727849136946,0.064959,61586.0,61582.0,0.04872447]
["bitfinex-derivatives","BTCF0:USTF0",1727849136947,0.064962,61583.0,61582.0,0.04872447]
["bitfinex-derivatives","BTCF0:USTF0",1727849137246,0.064962,61583.0,61582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727849137640,0.001,61589.0,61581.0,0.16593609]
["bitfinex-derivatives","BTCF0:USTF0",1727849137641,0.001,61589.0,61581.0,0.10097309]
["bitfinex-derivatives","BTCF0:USTF0",1727849137849,0.164963,61582.0,61581.0,0.05224862]
["bitfinex-derivatives","BTCF0:USTF0",1727849138038,0.164963,61582.0,61581.0,0.01924862]
["bitfinex-derivatives","BTCF0:USTF0",1727849138239,0.1,61582.0,61577.0,0.05116008]
["bitfinex-derivatives","BTCF0:USTF0",1727849138436,0.064968,61578.0,61577.0,0.00243561]
["bitfinex-derivatives","BTCF0:USTF0",1727849139551,0.064968,61578.0,61577.0,0.02759928]
["bitfinex-derivatives","BTCF0:USTF0",1727849139751,0.064968,61578.0,61577.0,0.00843561]
["bitfinex-derivatives","BTCF0:USTF0",1727849140137,0.064968,61578.0,61577.0,0.00243561]
["bitfinex-derivatives","BTCF0:USTF0",1727849140337,0.064968,61578.0,61577.0,0.10843561]
["bitfinex-derivatives","BTCF0:USTF0",1727849140541,0.064968,61578.0,61577.0,0.11343561]
["bitfinex-derivatives","BTCF0:USTF0",1727849141652,0.064968,61578.0,61577.0,0.13254491]
["bitfinex-derivatives","BTCF0:USTF0",1727849142353,0.064968,61578.0,61577.0,0.03254491]
["bitfinex-derivatives","BTCF0:USTF0",1727849143050,0.552168,61578.0,61577.0,0.03254491]
["bitfinex-derivatives","BTCF0:USTF0",1727849143247,0.583168,61578.0,61577.0,0.08112492]
["bitfinex-derivatives","BTCF0:USTF0",1727849143442,1.183168,61578.0,61577.0,0.08112492]
["bitfinex-derivatives","BTCF0:USTF0",1727849143654,1.183168,61578.0,61577.0,0.03254491]
["bitfinex-derivatives","BTCF0:USTF0",1727849143655,0.733168,61578.0,61577.0,0.03254491]
["bitfinex-derivatives","BTCF0:USTF0",1727849144157,0.733168,61578.0,61577.0,0.01343561]
["bitfinex-derivatives","BTCF0:USTF0",1727849144447,1.2682,61578.0,61568.0,0.04858001]
["bitfinex-derivatives","BTCF0:USTF0",1727849144655,0.15,61569.0,61567.0,0.04858001]
["bitfinex-derivatives","BTCF0:USTF0",1727849144846,0.064978,61568.0,61567.0,0.04858001]
["bitfinex-derivatives","BTCF0:USTF0",1727849145450,0.064979,61567.0,61565.0,0.04858001]
["bitfinex-derivatives","BTCF0:USTF0",1727849145652,0.064982,61564.0,61563.0,0.04858001]
["bitfinex-derivatives","BTCF0:USTF0",1727849145842,0.5108,61566.0,61560.0,0.04858001]
["bitfinex-derivatives","BTCF0:USTF0",1727849146042,0.15,61562.0,61556.0,0.06496596]
["bitfinex-derivatives","BTCF0:USTF0",1727849146245,0.064979,61567.0,61560.0,0.04851055]
["bitfinex-derivatives","BTCF0:USTF0",1727849146246,0.15,61566.0,61560.0,0.04851055]
["bitfinex-derivatives","BTCF0:USTF0",1727849146447,0.15,61566.0,61561.0,0.04850963]
["bitfinex-derivatives","BTCF0:USTF0",1727849146647,0.064984,61562.0,61561.0,0.04850963]
["bitfinex-derivatives","BTCF0:USTF0",1727849146850,0.064984,61562.0,61555.0,0.490291]
["bitfinex-derivatives","BTCF0:USTF0",1727849146851,0.064985,61561.0,61560.0,0.04850963]
["bitfinex-derivatives","BTCF0:USTF0",1727849147243,0.15,61566.0,61559.0,0.04850963]
["bitfinex-derivatives","BTCF0:USTF0",1727849147451,0.064987,61560.0,61559.0,0.04850963]
["bitfinex-derivatives","BTCF0:USTF0",1727849148244,0.15,61566.0,61560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727849148245,0.065985,61561.0,61560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727849149857,0.066985,61561.0,61560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727849150149,0.065985,61561.0,61560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727849151047,0.066985,61561.0,61560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727849152640,0.066985,61561.0,61560.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1727849156961,0.096985,61561.0,61560.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1727849157549,1.184305,61561.0,61560.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1727849157749,0.064995,61552.0,61551.0,0.00243643]
["bitfinex-derivatives","BTCF0:USTF0",1727849158056,0.064995,61552.0,61551.0,0.02135178]
["bitfinex-derivatives","BTCF0:USTF0",1727849159048,0.065995,61552.0,61551.0,0.03235178]
["bitfinex-derivatives","BTCF0:USTF0",1727849159454,0.066995,61552.0,61551.0,0.03935178]
["bitfinex-derivatives","BTCF0:USTF0",1727849161347,0.427795,61552.0,61551.0,0.02043643]
["bitfinex-derivatives","BTCF0:USTF0",1727849162955,0.066995,61552.0,61551.0,0.02043643]
["bitfinex-derivatives","BTCF0:USTF0",1727849163551,0.166995,61552.0,61551.0,0.02043643]
["bitfinex-derivatives","BTCF0:USTF0",1727849166458,0.527795,61552.0,61551.0,0.02043643]
["bitfinex-derivatives","BTCF0:USTF0",1727849167364,0.065009,61539.0,61536.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727849167557,0.165011,61537.0,61536.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727849168152,0.160011,61537.0,61536.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727849169061,0.161011,61537.0,61536.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727849169456,0.162011,61537.0,61536.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727849169661,0.067011,61537.0,61536.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727849171455,0.002,61537.0,61536.0,0.132212]
["bitfinex-derivatives","BTCF0:USTF0",1727849171953,0.067011,61537.0,61536.0,0.132212]
["bitfinex-derivatives","BTCF0:USTF0",1727849172363,0.067011,61537.0,61536.0,0.18072163]
["bitfinex-derivatives","BTCF0:USTF0",1727849172862,0.067011,61537.0,61536.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727849173872,0.067011,61537.0,61536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727849175062,0.067011,61537.0,61525.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727849175063,0.065022,61526.0,61525.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727849175265,0.215022,61526.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849175469,0.215022,61526.0,61525.0,0.01874018]
["bitfinex-derivatives","BTCF0:USTF0",1727849175666,0.215022,61526.0,61523.0,0.05094749]
["bitfinex-derivatives","BTCF0:USTF0",1727849175667,0.065025,61524.0,61523.0,0.00243786]
["bitfinex-derivatives","BTCF0:USTF0",1727849177259,0.065027,61522.0,61521.0,0.01888189]
["bitfinex-derivatives","BTCF0:USTF0",1727849177464,0.06503,61519.0,61517.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1727849178566,0.06503,61519.0,61518.0,0.37996909]
["bitfinex-derivatives","BTCF0:USTF0",1727849179269,0.06603,61519.0,61518.0,0.37996909]
["bitfinex-derivatives","BTCF0:USTF0",1727849179972,0.06703,61519.0,61518.0,0.37996909]
["bitfinex-derivatives","BTCF0:USTF0",1727849181765,0.06703,61519.0,61518.0,0.01916909]
["bitfinex-derivatives","BTCF0:USTF0",1727849182063,0.06703,61519.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849183071,0.06703,61519.0,61518.0,0.425831]
["bitfinex-derivatives","BTCF0:USTF0",1727849183769,0.06703,61519.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849186770,0.06603,61519.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849187071,0.06703,61519.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849189385,0.065031,61518.0,61517.0,0.01935376]
["bitfinex-derivatives","BTCF0:USTF0",1727849189570,0.215031,61518.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849189877,0.065033,61516.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849191174,0.065032,61517.0,61515.0,0.01853989]
["bitfinex-derivatives","BTCF0:USTF0",1727849191373,0.216031,61518.0,61509.0,0.04850963]
["bitfinex-derivatives","BTCF0:USTF0",1727849191671,0.216031,61518.0,61505.0,0.06496596]
["bitfinex-derivatives","BTCF0:USTF0",1727849191672,0.065043,61507.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727849191875,0.215043,61507.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727849192070,0.215043,61507.0,61506.0,0.11355263]
["bitfinex-derivatives","BTCF0:USTF0",1727849192475,0.215043,61507.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727849192972,0.216043,61507.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727849193277,0.217043,61507.0,61506.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1727849194975,0.065044,61506.0,61505.0,0.04850963]
["bitfinex-derivatives","BTCF0:USTF0",1727849195370,0.065045,61505.0,61504.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1727849195675,0.065045,61505.0,61504.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1727849195979,0.065045,61505.0,61504.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727849196890,0.066045,61505.0,61504.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727849197076,0.067045,61505.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849199779,0.067045,61505.0,61504.0,0.40935695]
["bitfinex-derivatives","BTCF0:USTF0",1727849200487,0.067045,61505.0,61504.0,0.40936776]
["bitfinex-derivatives","BTCF0:USTF0",1727849200780,0.067045,61505.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849200986,0.002,61505.0,61504.0,0.425846]
["bitfinex-derivatives","BTCF0:USTF0",1727849201385,0.002,61505.0,61504.0,0.49061999]
["bitfinex-derivatives","BTCF0:USTF0",1727849202377,0.002,61505.0,61504.0,0.425846]
["bitfinex-derivatives","BTCF0:USTF0",1727849202682,0.001,61505.0,61504.0,0.425846]
["bitfinex-derivatives","BTCF0:USTF0",1727849202887,0.065035,61514.0,61513.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1727849203081,0.065035,61514.0,61513.0,0.1136392]
["bitfinex-derivatives","BTCF0:USTF0",1727849203488,0.065035,61514.0,61513.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1727849204889,0.065036,61513.0,61512.0,0.06480427]
["bitfinex-derivatives","BTCF0:USTF0",1727849205188,0.065038,61511.0,61510.0,0.06480427]
["bitfinex-derivatives","BTCF0:USTF0",1727849205691,0.064038,61511.0,61510.0,0.06487403]
["bitfinex-derivatives","BTCF0:USTF0",1727849206190,0.066036,61513.0,61509.0,0.06487403]
["bitfinex-derivatives","BTCF0:USTF0",1727849206381,0.066036,61513.0,61510.0,0.06487403]
["bitfinex-derivatives","BTCF0:USTF0",1727849206687,0.215038,61511.0,61510.0,0.06487403]
["bitfinex-derivatives","BTCF0:USTF0",1727849207190,0.216038,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849207986,0.217038,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849208978,0.065039,61510.0,61509.0,0.0486658]
["bitfinex-derivatives","BTCF0:USTF0",1727849209183,0.151,61511.0,61508.0,0.0486658]
["bitfinex-derivatives","BTCF0:USTF0",1727849209378,0.21504,61509.0,61508.0,0.0486658]
["bitfinex-derivatives","BTCF0:USTF0",1727849210089,0.065044,61506.0,61505.0,0.06487403]
["bitfinex-derivatives","BTCF0:USTF0",1727849210276,0.065044,61506.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849210484,0.215045,61505.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849211984,0.216045,61505.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849213888,0.217045,61505.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849214091,0.065046,61504.0,61503.0,0.02172315]
["bitfinex-derivatives","BTCF0:USTF0",1727849215291,0.066046,61504.0,61503.0,0.02172315]
["bitfinex-derivatives","BTCF0:USTF0",1727849216383,0.067046,61504.0,61503.0,0.02172315]
["bitfinex-derivatives","BTCF0:USTF0",1727849216582,0.067046,61504.0,61503.0,0.00243857]
["bitfinex-derivatives","BTCF0:USTF0",1727849219796,0.067046,61504.0,61503.0,0.06735101]
["bitfinex-derivatives","BTCF0:USTF0",1727849220093,0.067046,61504.0,61503.0,0.00243857]
["bitfinex-derivatives","BTCF0:USTF0",1727849221689,0.067046,61504.0,61503.0,0.09679554]
["bitfinex-derivatives","BTCF0:USTF0",1727849221890,0.217046,61504.0,61503.0,0.09679554]
["bitfinex-derivatives","BTCF0:USTF0",1727849222294,0.217046,61504.0,61503.0,0.17801719]
["bitfinex-derivatives","BTCF0:USTF0",1727849223802,0.217046,61504.0,61503.0,0.08363505]
["bitfinex-derivatives","BTCF0:USTF0",1727849224296,0.217046,61504.0,61503.0,0.09684021]
["bitfinex-derivatives","BTCF0:USTF0",1727849224487,0.217046,61504.0,61503.0,0.08363419]
["bitfinex-derivatives","BTCF0:USTF0",1727849224691,0.217046,61504.0,61503.0,0.00243857]
["bitfinex-derivatives","BTCF0:USTF0",1727849225887,0.065048,61502.0,61501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727849226091,0.217046,61504.0,61499.0,0.11249859]
["bitfinex-derivatives","BTCF0:USTF0",1727849226297,0.21505,61500.0,61499.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727849226796,0.21505,61500.0,61499.0,0.04973673]
["bitfinex-derivatives","BTCF0:USTF0",1727849228000,0.21605,61500.0,61499.0,0.04973673]
["bitfinex-derivatives","BTCF0:USTF0",1727849228804,0.21705,61500.0,61499.0,0.04973673]
["bitfinex-derivatives","BTCF0:USTF0",1727849230000,0.21705,61500.0,61499.0,0.01843673]
["bitfinex-derivatives","BTCF0:USTF0",1727849230202,0.21705,61500.0,61496.0,0.08119859]
["bitfinex-derivatives","BTCF0:USTF0",1727849230507,0.065053,61497.0,61496.0,0.08119859]
["bitfinex-derivatives","BTCF0:USTF0",1727849230803,0.065053,61497.0,61496.0,0.17577588]
["bitfinex-derivatives","BTCF0:USTF0",1727849231697,0.065053,61497.0,61496.0,0.17644776]
["bitfinex-derivatives","BTCF0:USTF0",1727849231906,0.21705,61500.0,61494.0,0.08119859]
["bitfinex-derivatives","BTCF0:USTF0",1727849231907,0.5128,61500.0,61494.0,0.08119859]
["bitfinex-derivatives","BTCF0:USTF0",1727849232101,0.215055,61495.0,61494.0,0.08119859]
["bitfinex-derivatives","BTCF0:USTF0",1727849232311,0.215055,61495.0,61494.0,0.06493933]
["bitfinex-derivatives","BTCF0:USTF0",1727849232599,0.215055,61495.0,61491.0,0.05156143]
["bitfinex-derivatives","BTCF0:USTF0",1727849232600,0.065056,61494.0,61493.0,0.06493933]
["bitfinex-derivatives","BTCF0:USTF0",1727849234308,0.066056,61494.0,61493.0,0.06493933]
["bitfinex-derivatives","BTCF0:USTF0",1727849235007,0.067056,61494.0,61493.0,0.06493933]
["bitfinex-derivatives","BTCF0:USTF0",1727849236096,0.065058,61493.0,61492.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1727849236300,0.002,61494.0,61493.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1727849236506,0.002,61494.0,61493.0,0.16046187]
["bitfinex-derivatives","BTCF0:USTF0",1727849236803,0.002,61494.0,61493.0,0.25770831]
["bitfinex-derivatives","BTCF0:USTF0",1727849237405,0.001,61494.0,61493.0,0.16031128]
["bitfinex-derivatives","BTCF0:USTF0",1727849238314,0.002,61494.0,61493.0,0.16031128]
["bitfinex-derivatives","BTCF0:USTF0",1727849241211,0.00243958,61508.0,61502.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727849241212,0.065047,61503.0,61502.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1727849241414,0.065047,61503.0,61502.0,0.425846]
["bitfinex-derivatives","BTCF0:USTF0",1727849241615,0.065047,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849241812,0.15,61503.0,61500.0,0.08118022]
["bitfinex-derivatives","BTCF0:USTF0",1727849242006,0.065049,61501.0,61500.0,0.08118022]
["bitfinex-derivatives","BTCF0:USTF0",1727849242324,0.06505,61500.0,61499.0,0.425851]
["bitfinex-derivatives","BTCF0:USTF0",1727849242612,0.06505,61500.0,61499.0,0.52104918]
["bitfinex-derivatives","BTCF0:USTF0",1727849242814,0.06505,61500.0,61499.0,0.16024918]
["bitfinex-derivatives","BTCF0:USTF0",1727849243202,0.15,61503.0,61502.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727849243203,0.215047,61503.0,61502.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1727849243405,0.216047,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849243910,0.065049,61501.0,61500.0,0.11409282]
["bitfinex-derivatives","BTCF0:USTF0",1727849244104,0.151,61503.0,61499.0,0.08219282]
["bitfinex-derivatives","BTCF0:USTF0",1727849244306,0.06505,61500.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849244510,0.06505,61500.0,61498.0,0.08119282]
["bitfinex-derivatives","BTCF0:USTF0",1727849244511,0.064051,61499.0,61498.0,0.08119282]
["bitfinex-derivatives","BTCF0:USTF0",1727849244710,0.214051,61499.0,61498.0,0.17651595]
["bitfinex-derivatives","BTCF0:USTF0",1727849245013,0.214051,61499.0,61498.0,0.08120479]
["bitfinex-derivatives","BTCF0:USTF0",1727849245014,0.15,61499.0,61498.0,0.08120479]
["bitfinex-derivatives","BTCF0:USTF0",1727849245221,0.15,61499.0,61497.0,0.06496528]
["bitfinex-derivatives","BTCF0:USTF0",1727849245515,0.065054,61496.0,61493.0,0.06496528]
["bitfinex-derivatives","BTCF0:USTF0",1727849245715,0.215056,61494.0,61493.0,0.06496528]
["bitfinex-derivatives","BTCF0:USTF0",1727849245905,0.065057,61493.0,61491.0,0.06496528]
["bitfinex-derivatives","BTCF0:USTF0",1727849246109,0.215058,61492.0,61491.0,0.06496528]
["bitfinex-derivatives","BTCF0:USTF0",1727849246314,0.215058,61492.0,61486.0,0.00243944]
["bitfinex-derivatives","BTCF0:USTF0",1727849246315,0.15,61492.0,61490.0,0.06496528]
["bitfinex-derivatives","BTCF0:USTF0",1727849246513,0.065059,61491.0,61490.0,0.06496528]
["bitfinex-derivatives","BTCF0:USTF0",1727849247412,0.065059,61491.0,61487.0,0.08120479]
["bitfinex-derivatives","BTCF0:USTF0",1727849247413,0.065062,61489.0,61488.0,0.08120479]
["bitfinex-derivatives","BTCF0:USTF0",1727849247613,0.065062,61489.0,61488.0,0.09556789]
["bitfinex-derivatives","BTCF0:USTF0",1727849248013,0.065062,61489.0,61488.0,0.45636789]
["bitfinex-derivatives","BTCF0:USTF0",1727849248404,0.065062,61489.0,61488.0,0.53753916]
["bitfinex-derivatives","BTCF0:USTF0",1727849248717,0.066062,61489.0,61488.0,0.53753916]
["bitfinex-derivatives","BTCF0:USTF0",1727849248923,0.066062,61489.0,61488.0,0.45636789]
["bitfinex-derivatives","BTCF0:USTF0",1727849249218,0.066062,61489.0,61488.0,0.44197117]
["bitfinex-derivatives","BTCF0:USTF0",1727849250309,0.066062,61489.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849250505,0.066062,61489.0,61487.0,0.14623517]
["bitfinex-derivatives","BTCF0:USTF0",1727849250506,0.065063,61488.0,61487.0,0.14623517]
["bitfinex-derivatives","BTCF0:USTF0",1727849250711,0.065063,61488.0,61487.0,0.60252488]
["bitfinex-derivatives","BTCF0:USTF0",1727849251321,0.065063,61488.0,61487.0,0.60251707]
["bitfinex-derivatives","BTCF0:USTF0",1727849252020,0.066063,61488.0,61487.0,0.60251707]
["bitfinex-derivatives","BTCF0:USTF0",1727849252220,0.066063,61488.0,61487.0,0.24171707]
["bitfinex-derivatives","BTCF0:USTF0",1727849252425,0.066063,61488.0,61487.0,0.52135371]
["bitfinex-derivatives","BTCF0:USTF0",1727849252611,0.067063,61488.0,61487.0,0.52135371]
["bitfinex-derivatives","BTCF0:USTF0",1727849252808,0.067063,61488.0,61487.0,0.60252032]
["bitfinex-derivatives","BTCF0:USTF0",1727849253116,0.067063,61488.0,61487.0,0.24179417]
["bitfinex-derivatives","BTCF0:USTF0",1727849253328,0.067063,61488.0,61487.0,0.14623061]
["bitfinex-derivatives","BTCF0:USTF0",1727849253706,0.217063,61488.0,61487.0,0.17672255]
["bitfinex-derivatives","BTCF0:USTF0",1727849253912,0.217063,61488.0,61487.0,0.08116661]
["bitfinex-derivatives","BTCF0:USTF0",1727849254316,0.217063,61488.0,61487.0,0.17671996]
["bitfinex-derivatives","BTCF0:USTF0",1727849254912,0.217063,61488.0,61487.0,0.08116661]
["bitfinex-derivatives","BTCF0:USTF0",1727849255120,0.217063,61488.0,61487.0,0.17671257]
["bitfinex-derivatives","BTCF0:USTF0",1727849255323,0.217063,61488.0,61487.0,0.17671941]
["bitfinex-derivatives","BTCF0:USTF0",1727849256427,0.217063,61488.0,61487.0,0.08116661]
["bitfinex-derivatives","BTCF0:USTF0",1727849256618,0.065064,61487.0,61486.0,0.52897096]
["bitfinex-derivatives","BTCF0:USTF0",1727849256815,0.065064,61487.0,61486.0,0.62367438]
["bitfinex-derivatives","BTCF0:USTF0",1727849257125,0.065064,61487.0,61486.0,0.62369729]
["bitfinex-derivatives","BTCF0:USTF0",1727849257529,0.065064,61487.0,61486.0,0.62368179]
["bitfinex-derivatives","BTCF0:USTF0",1727849258018,0.065064,61487.0,61486.0,0.62368006]
["bitfinex-derivatives","BTCF0:USTF0",1727849258019,0.067064,61487.0,61486.0,0.62368006]
["bitfinex-derivatives","BTCF0:USTF0",1727849258716,0.067064,61487.0,61486.0,0.26288006]
["bitfinex-derivatives","BTCF0:USTF0",1727849259428,0.067064,61487.0,61486.0,0.10222696]
["bitfinex-derivatives","BTCF0:USTF0",1727849259627,0.067064,61487.0,61486.0,0.02106035]
["bitfinex-derivatives","BTCF0:USTF0",1727849260419,0.067064,61487.0,61486.0,0.08600334]
["bitfinex-derivatives","BTCF0:USTF0",1727849260924,0.066064,61487.0,61486.0,0.08600334]
["bitfinex-derivatives","BTCF0:USTF0",1727849261113,0.067064,61487.0,61486.0,0.08600334]
["bitfinex-derivatives","BTCF0:USTF0",1727849262225,0.067064,61487.0,61486.0,0.06738243]
["bitfinex-derivatives","BTCF0:USTF0",1727849262523,0.161864,61487.0,61486.0,0.04870107]
["bitfinex-derivatives","BTCF0:USTF0",1727849262722,0.161864,61487.0,61485.0,0.04870107]
["bitfinex-derivatives","BTCF0:USTF0",1727849262723,0.065065,61486.0,61485.0,0.04870107]
["bitfinex-derivatives","BTCF0:USTF0",1727849262922,0.215065,61486.0,61485.0,0.04870107]
["bitfinex-derivatives","BTCF0:USTF0",1727849263321,0.15,61486.0,61484.0,0.04870107]
["bitfinex-derivatives","BTCF0:USTF0",1727849263528,0.065066,61485.0,61484.0,0.04870107]
["bitfinex-derivatives","BTCF0:USTF0",1727849264329,0.065068,61483.0,61481.0,0.06494299]
["bitfinex-derivatives","BTCF0:USTF0",1727849264523,0.15,61482.0,61481.0,0.06494299]
["bitfinex-derivatives","BTCF0:USTF0",1727849264832,0.15,61482.0,61479.0,0.01923676]
["bitfinex-derivatives","BTCF0:USTF0",1727849264833,0.065071,61480.0,61479.0,0.01923676]
["bitfinex-derivatives","BTCF0:USTF0",1727849265024,0.065071,61480.0,61478.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727849265224,0.065072,61479.0,61478.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1727849265428,0.065074,61477.0,61476.0,0.08116661]
["bitfinex-derivatives","BTCF0:USTF0",1727849265643,0.065074,61477.0,61476.0,0.14624161]
["bitfinex-derivatives","BTCF0:USTF0",1727849265927,0.065074,61477.0,61476.0,0.24272679]
["bitfinex-derivatives","BTCF0:USTF0",1727849266338,0.065074,61477.0,61476.0,0.14624161]
["bitfinex-derivatives","BTCF0:USTF0",1727849266720,0.065074,61477.0,61476.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1727849266921,0.065074,61477.0,61476.0,0.14624161]
["bitfinex-derivatives","BTCF0:USTF0",1727849267330,0.066074,61477.0,61476.0,0.14624161]
["bitfinex-derivatives","BTCF0:USTF0",1727849267533,0.067074,61477.0,61476.0,0.14624161]
["bitfinex-derivatives","BTCF0:USTF0",1727849267724,0.002,61477.0,61476.0,0.14624161]
["bitfinex-derivatives","BTCF0:USTF0",1727849268233,0.002,61477.0,61476.0,0.24268489]
["bitfinex-derivatives","BTCF0:USTF0",1727849269229,0.002,61477.0,61476.0,0.16151828]
["bitfinex-derivatives","BTCF0:USTF0",1727849270124,0.067074,61477.0,61476.0,0.16151828]
["bitfinex-derivatives","BTCF0:USTF0",1727849270932,0.067074,61477.0,61476.0,0.52231828]
["bitfinex-derivatives","BTCF0:USTF0",1727849271539,0.080084,61477.0,61476.0,0.52231828]
["bitfinex-derivatives","BTCF0:USTF0",1727849273335,0.080084,61477.0,61476.0,0.61973455]
["bitfinex-derivatives","BTCF0:USTF0",1727849274139,0.080084,61477.0,61476.0,0.52231828]
["bitfinex-derivatives","BTCF0:USTF0",1727849274334,0.080084,61477.0,61476.0,0.63822114]
["bitfinex-derivatives","BTCF0:USTF0",1727849274538,0.080084,61477.0,61476.0,0.63821737]
["bitfinex-derivatives","BTCF0:USTF0",1727849274737,0.01501,61477.0,61476.0,0.55271828]
["bitfinex-derivatives","BTCF0:USTF0",1727849275144,0.01501,61477.0,61476.0,0.66865801]
["bitfinex-derivatives","BTCF0:USTF0",1727849275443,0.15,61493.0,61476.0,1.79071828]
["bitfinex-derivatives","BTCF0:USTF0",1727849275633,0.065065,61486.0,61485.0,0.54200421]
["bitfinex-derivatives","BTCF0:USTF0",1727849275832,0.065065,61486.0,61485.0,0.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1727849276732,0.065065,61486.0,61485.0,0.09644328]
["bitfinex-derivatives","BTCF0:USTF0",1727849276938,0.066065,61486.0,61485.0,0.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1727849277142,0.067065,61486.0,61485.0,0.45824328]
["bitfinex-derivatives","BTCF0:USTF0",1727849277444,0.067065,61486.0,61485.0,0.45886087]
["bitfinex-derivatives","BTCF0:USTF0",1727849277940,0.067065,61486.0,61485.0,0.09806087]
["bitfinex-derivatives","BTCF0:USTF0",1727849278140,0.067065,61486.0,61485.0,0.17932108]
["bitfinex-derivatives","BTCF0:USTF0",1727849280345,0.067065,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849281740,0.067065,61486.0,61485.0,0.09813186]
["bitfinex-derivatives","BTCF0:USTF0",1727849282144,0.067065,61486.0,61485.0,0.17935986]
["bitfinex-derivatives","BTCF0:USTF0",1727849282937,0.067065,61486.0,61485.0,0.11690161]
["bitfinex-derivatives","BTCF0:USTF0",1727849285147,0.067065,61486.0,61485.0,0.18196761]
["bitfinex-derivatives","BTCF0:USTF0",1727849285355,0.067065,61486.0,61485.0,0.18187902]
["bitfinex-derivatives","BTCF0:USTF0",1727849285851,0.067065,61486.0,61485.0,0.27932407]
["bitfinex-derivatives","BTCF0:USTF0",1727849286352,0.067065,61486.0,61485.0,0.18187902]
["bitfinex-derivatives","BTCF0:USTF0",1727849286542,0.067065,61486.0,61485.0,0.27932407]
["bitfinex-derivatives","BTCF0:USTF0",1727849289252,0.067065,61486.0,61485.0,0.18187902]
["bitfinex-derivatives","BTCF0:USTF0",1727849289656,0.067065,61486.0,61485.0,0.27932407]
["bitfinex-derivatives","BTCF0:USTF0",1727849289857,0.067065,61486.0,61485.0,0.18187902]
["bitfinex-derivatives","BTCF0:USTF0",1727849290058,0.067065,61486.0,61485.0,0.11681302]
["bitfinex-derivatives","BTCF0:USTF0",1727849290752,0.077325,61486.0,61485.0,0.01976975]
["bitfinex-derivatives","BTCF0:USTF0",1727849291760,0.077325,61486.0,61485.0,0.03393975]
["bitfinex-derivatives","BTCF0:USTF0",1727849292453,0.077325,61486.0,61485.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1727849293751,0.065066,61485.0,61484.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727849293950,0.702986,61485.0,61484.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727849294155,1.302986,61485.0,61484.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727849294659,1.301986,61485.0,61484.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727849295465,1.302986,61485.0,61484.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1727849295860,1.302986,61485.0,61478.0,0.06500774]
["bitfinex-derivatives","BTCF0:USTF0",1727849295861,0.48792,61484.0,61478.0,0.06500774]
["bitfinex-derivatives","BTCF0:USTF0",1727849296058,0.751,61485.0,61477.0,0.06500774]
["bitfinex-derivatives","BTCF0:USTF0",1727849296059,0.065073,61478.0,61477.0,0.06500774]
["bitfinex-derivatives","BTCF0:USTF0",1727849296362,0.065076,61475.0,61474.0,0.06500774]
["bitfinex-derivatives","BTCF0:USTF0",1727849296557,0.065076,61475.0,61472.0,0.06500774]
["bitfinex-derivatives","BTCF0:USTF0",1727849296558,0.065078,61473.0,61472.0,0.06500774]
["bitfinex-derivatives","BTCF0:USTF0",1727849296753,0.06508,61472.0,61471.0,0.06500774]
["bitfinex-derivatives","BTCF0:USTF0",1727849296951,0.21508,61472.0,61471.0,0.06500774]
["bitfinex-derivatives","BTCF0:USTF0",1727849297352,0.065084,61468.0,61467.0,0.06739832]
["bitfinex-derivatives","BTCF0:USTF0",1727849297562,0.202074,61468.0,61467.0,0.06739832]
["bitfinex-derivatives","BTCF0:USTF0",1727849297955,0.202074,61468.0,61467.0,0.00244031]
["bitfinex-derivatives","BTCF0:USTF0",1727849298472,0.203074,61468.0,61467.0,0.00244031]
["bitfinex-derivatives","BTCF0:USTF0",1727849299064,0.204074,61468.0,61467.0,0.00244031]
["bitfinex-derivatives","BTCF0:USTF0",1727849299262,0.204074,61468.0,61467.0,0.01545031]
["bitfinex-derivatives","BTCF0:USTF0",1727849301054,0.204074,61468.0,61467.0,0.02846031]
["bitfinex-derivatives","BTCF0:USTF0",1727849301470,0.564874,61468.0,61467.0,0.02846031]
["bitfinex-derivatives","BTCF0:USTF0",1727849301995,1.652954,61468.0,61467.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727849302167,0.065093,61459.0,61456.0,0.06495801]
["bitfinex-derivatives","BTCF0:USTF0",1727849302470,0.065098,61455.0,61450.0,0.01930399]
["bitfinex-derivatives","BTCF0:USTF0",1727849302661,0.065098,61455.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849302662,0.065113,61440.0,61438.0,0.06495801]
["bitfinex-derivatives","BTCF0:USTF0",1727849302973,0.215115,61439.0,61437.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727849303276,0.215115,61439.0,61437.0,0.04950649]
["bitfinex-derivatives","BTCF0:USTF0",1727849303568,0.215115,61439.0,61437.0,0.01880649]
["bitfinex-derivatives","BTCF0:USTF0",1727849303569,0.15,61438.0,61437.0,0.01880649]
["bitfinex-derivatives","BTCF0:USTF0",1727849303770,0.15,61438.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727849304069,0.15,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849304670,0.065115,61439.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849305260,0.15,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849305667,0.151,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849305870,0.001,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849306968,0.066116,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849307579,0.067116,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849311177,0.427916,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849311770,0.916236,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849312583,1.516236,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849312878,0.916236,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849313870,0.427916,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849315078,0.438186,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849315482,1.526506,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849318980,1.887306,61438.0,61437.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1727849319181,1.887306,61438.0,61421.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727849319182,0.065128,61426.0,61421.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727849320789,0.065128,61426.0,61409.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727849320790,1.155528,61426.0,61409.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727849320971,0.3608,61418.0,61413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727849321176,0.065141,61414.0,61413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727849321781,0.215141,61414.0,61413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727849322483,0.216141,61414.0,61413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727849323783,0.215141,61414.0,61413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727849323986,0.216141,61414.0,61413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727849324375,0.217141,61414.0,61413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727849325286,0.217141,61414.0,61410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727849325287,0.065144,61411.0,61410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727849325489,0.577941,61414.0,61402.0,0.096154]
["bitfinex-derivatives","BTCF0:USTF0",1727849325786,0.577941,61414.0,61403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727849325787,0.215151,61405.0,61403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727849325989,0.15,61405.0,61403.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1727849326288,0.065153,61403.0,61402.0,0.01548218]
["bitfinex-derivatives","BTCF0:USTF0",1727849326489,0.065153,61403.0,61400.0,0.06759848]
["bitfinex-derivatives","BTCF0:USTF0",1727849326688,0.065153,61403.0,61402.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727849326879,0.15,61405.0,61402.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727849327594,0.001,61403.0,61402.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727849327790,0.002,61403.0,61402.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727849328498,0.151,61405.0,61402.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727849328675,0.152,61405.0,61402.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727849328876,0.065153,61403.0,61402.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1727849329886,0.152,61405.0,61404.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727849330095,0.002,61405.0,61404.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727849330280,0.001,61405.0,61404.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727849330889,0.06515,61406.0,61404.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727849331090,0.001,61405.0,61404.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727849331495,0.002,61405.0,61404.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727849332091,0.001,61405.0,61404.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1727849333678,0.06615,61406.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849333679,0.06715,61406.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849333888,0.06715,61406.0,61405.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727849334492,0.06515,61406.0,61405.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727849335288,0.06615,61406.0,61405.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727849335494,0.06715,61406.0,61405.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727849336583,0.06715,61406.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849336584,0.065151,61405.0,61403.0,0.06495801]
["bitfinex-derivatives","BTCF0:USTF0",1727849336781,0.065155,61401.0,61400.0,0.00244248]
["bitfinex-derivatives","BTCF0:USTF0",1727849336984,0.215155,61401.0,61400.0,0.00244248]
["bitfinex-derivatives","BTCF0:USTF0",1727849337997,0.216155,61401.0,61400.0,0.00244248]
["bitfinex-derivatives","BTCF0:USTF0",1727849338589,0.217155,61401.0,61400.0,0.00244248]
["bitfinex-derivatives","BTCF0:USTF0",1727849339281,0.6406,61401.0,61393.0,0.01487348]
["bitfinex-derivatives","BTCF0:USTF0",1727849339484,0.065163,61393.0,61392.0,0.06480373]
["bitfinex-derivatives","BTCF0:USTF0",1727849339787,0.065164,61392.0,61391.0,0.45780373]
["bitfinex-derivatives","BTCF0:USTF0",1727849339983,0.15,61394.0,61392.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727849340284,0.065162,61395.0,61393.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1727849340681,0.3608,61400.0,61392.0,0.21480373]
["bitfinex-derivatives","BTCF0:USTF0",1727849340883,0.065156,61400.0,61399.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727849341889,0.066156,61400.0,61399.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727849342988,0.001,61400.0,61399.0,0.12996073]
["bitfinex-derivatives","BTCF0:USTF0",1727849343189,0.001,61400.0,61399.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727849343694,0.002,61400.0,61399.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1727849344992,0.002,61400.0,61399.0,0.097457]
["bitfinex-derivatives","BTCF0:USTF0",1727849346200,0.002,61400.0,61399.0,0.27721662]
["bitfinex-derivatives","BTCF0:USTF0",1727849346385,0.002,61400.0,61399.0,0.17871552]
["bitfinex-derivatives","BTCF0:USTF0",1727849346591,0.002,61400.0,61399.0,0.097457]
["bitfinex-derivatives","BTCF0:USTF0",1727849347002,0.002,61400.0,61399.0,0.27724092]
["bitfinex-derivatives","BTCF0:USTF0",1727849347293,0.065154,61402.0,61399.0,0.27724092]
["bitfinex-derivatives","BTCF0:USTF0",1727849347294,0.06515,61406.0,61399.0,0.2959071]
["bitfinex-derivatives","BTCF0:USTF0",1727849347495,0.06515,61406.0,61405.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727849348497,0.06715,61406.0,61405.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727849348695,0.07742,61406.0,61405.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727849349399,0.077419,61406.0,61405.0,0.08115878]
["bitfinex-derivatives","BTCF0:USTF0",1727849349794,0.065151,61405.0,61404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727849350195,0.065151,61405.0,61404.0,0.13042557]
["bitfinex-derivatives","BTCF0:USTF0",1727849350499,0.065151,61405.0,61404.0,0.21170243]
["bitfinex-derivatives","BTCF0:USTF0",1727849350905,0.066151,61405.0,61404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727849351298,0.067151,61405.0,61404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727849351608,0.067151,61405.0,61404.0,0.11307686]
["bitfinex-derivatives","BTCF0:USTF0",1727849351800,0.067151,61405.0,61404.0,0.47387686]
["bitfinex-derivatives","BTCF0:USTF0",1727849352100,0.067151,61405.0,61404.0,0.49122631]
["bitfinex-derivatives","BTCF0:USTF0",1727849354515,0.067151,61405.0,61404.0,0.13042631]
["bitfinex-derivatives","BTCF0:USTF0",1727849354797,0.067151,61405.0,61404.0,0.49122631]
["bitfinex-derivatives","BTCF0:USTF0",1727849355395,0.067151,61405.0,61404.0,0.09862631]
["bitfinex-derivatives","BTCF0:USTF0",1727849355396,0.427951,61405.0,61404.0,0.09862631]
["bitfinex-derivatives","BTCF0:USTF0",1727849355592,0.067151,61405.0,61403.0,0.08134019]
["bitfinex-derivatives","BTCF0:USTF0",1727849355798,0.065154,61402.0,61401.0,0.08134019]
["bitfinex-derivatives","BTCF0:USTF0",1727849356006,0.215154,61402.0,61401.0,0.09866936]
["bitfinex-derivatives","BTCF0:USTF0",1727849356302,0.215154,61402.0,61400.0,0.06507845]
["bitfinex-derivatives","BTCF0:USTF0",1727849356495,0.15,61401.0,61398.0,0.06508096]
["bitfinex-derivatives","BTCF0:USTF0",1727849356696,0.0619,61404.0,61392.0,0.08134239]
["bitfinex-derivatives","BTCF0:USTF0",1727849356697,0.065163,61393.0,61392.0,0.08134239]
["bitfinex-derivatives","BTCF0:USTF0",1727849357097,0.15,61395.0,61391.0,0.08134239]
["bitfinex-derivatives","BTCF0:USTF0",1727849357305,0.065166,61390.0,61388.0,0.09744505]
["bitfinex-derivatives","BTCF0:USTF0",1727849357606,0.065166,61390.0,61389.0,0.45922623]
["bitfinex-derivatives","BTCF0:USTF0",1727849357803,0.065166,61390.0,61389.0,0.45922165]
["bitfinex-derivatives","BTCF0:USTF0",1727849358809,0.066166,61390.0,61389.0,0.45922165]
["bitfinex-derivatives","BTCF0:USTF0",1727849359212,0.067166,61390.0,61389.0,0.45922165]
["bitfinex-derivatives","BTCF0:USTF0",1727849359513,0.067166,61390.0,61389.0,0.46011787]
["bitfinex-derivatives","BTCF0:USTF0",1727849359697,0.067166,61390.0,61387.0,0.08129015]
["bitfinex-derivatives","BTCF0:USTF0",1727849359698,0.065169,61388.0,61387.0,0.08129015]
["bitfinex-derivatives","BTCF0:USTF0",1727849359903,0.215169,61388.0,61387.0,0.18079011]
["bitfinex-derivatives","BTCF0:USTF0",1727849360199,0.065171,61386.0,61385.0,0.09625976]
["bitfinex-derivatives","BTCF0:USTF0",1727849360401,0.065171,61386.0,61385.0,0.18080451]
["bitfinex-derivatives","BTCF0:USTF0",1727849361103,0.065172,61385.0,61384.0,0.11369015]
["bitfinex-derivatives","BTCF0:USTF0",1727849361299,0.065172,61385.0,61384.0,0.21320371]
["bitfinex-derivatives","BTCF0:USTF0",1727849361606,0.065172,61385.0,61384.0,0.18080371]
["bitfinex-derivatives","BTCF0:USTF0",1727849362110,0.065172,61385.0,61384.0,0.08129015]
["bitfinex-derivatives","BTCF0:USTF0",1727849362706,0.065172,61385.0,61383.0,0.09645614]
["bitfinex-derivatives","BTCF0:USTF0",1727849363510,0.066172,61385.0,61383.0,0.09645614]
["bitfinex-derivatives","BTCF0:USTF0",1727849363817,0.067172,61385.0,61383.0,0.09645614]
["bitfinex-derivatives","BTCF0:USTF0",1727849364307,0.066172,61385.0,61383.0,0.09645614]
["bitfinex-derivatives","BTCF0:USTF0",1727849364516,0.067172,61385.0,61383.0,0.09645614]
["bitfinex-derivatives","BTCF0:USTF0",1727849364702,0.067172,61385.0,61384.0,0.29646315]
["bitfinex-derivatives","BTCF0:USTF0",1727849364703,0.001,61385.0,61384.0,0.29646315]
["bitfinex-derivatives","BTCF0:USTF0",1727849364905,0.3608,61391.0,61390.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727849365512,0.3608,61391.0,61385.0,0.11261359]
["bitfinex-derivatives","BTCF0:USTF0",1727849365513,0.065169,61388.0,61387.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1727849366200,0.065171,61386.0,61385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727849366406,0.065171,61386.0,61384.0,0.14638559]
["bitfinex-derivatives","BTCF0:USTF0",1727849366813,0.151,61388.0,61384.0,0.14638559]
["bitfinex-derivatives","BTCF0:USTF0",1727849367119,0.215172,61385.0,61383.0,0.09637958]
["bitfinex-derivatives","BTCF0:USTF0",1727849367318,0.065172,61385.0,61382.0,0.14638859]
["bitfinex-derivatives","BTCF0:USTF0",1727849367814,0.001,61386.0,61382.0,0.14638859]
["bitfinex-derivatives","BTCF0:USTF0",1727849367815,0.065173,61384.0,61382.0,0.14638859]
["bitfinex-derivatives","BTCF0:USTF0",1727849368007,0.065174,61383.0,61382.0,0.14638859]
["bitfinex-derivatives","BTCF0:USTF0",1727849368208,0.064174,61383.0,61382.0,0.24584329]
["bitfinex-derivatives","BTCF0:USTF0",1727849368911,0.064174,61383.0,61382.0,0.24684329]
["bitfinex-derivatives","BTCF0:USTF0",1727849369305,0.064174,61383.0,61382.0,0.24584329]
["bitfinex-derivatives","BTCF0:USTF0",1727849369503,0.001,61383.0,61382.0,0.24684329]
["bitfinex-derivatives","BTCF0:USTF0",1727849369908,0.002,61383.0,61382.0,0.24684329]
["bitfinex-derivatives","BTCF0:USTF0",1727849370709,0.002,61383.0,61382.0,0.1656297]
["bitfinex-derivatives","BTCF0:USTF0",1727849371018,0.002,61383.0,61382.0,0.1646297]
["bitfinex-derivatives","BTCF0:USTF0",1727849371810,0.002,61383.0,61382.0,0.16556394]
["bitfinex-derivatives","BTCF0:USTF0",1727849372716,0.002,61383.0,61382.0,1.25428394]
["bitfinex-derivatives","BTCF0:USTF0",1727849373611,0.065167,61390.0,61382.0,1.25428394]
["bitfinex-derivatives","BTCF0:USTF0",1727849373813,0.3608,61391.0,61390.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1727849374217,0.3608,61391.0,61390.0,0.096766]
["bitfinex-derivatives","BTCF0:USTF0",1727849375427,0.065164,61392.0,61390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727849375613,0.065164,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727849376422,0.066164,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727849376828,0.067164,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727849377129,0.002,61392.0,61391.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1727849378223,0.002,61392.0,61391.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1727849378422,0.06760281,61398.0,61397.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727849378818,0.00244381,61398.0,61397.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727849379625,0.00344381,61398.0,61397.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1727849380225,0.00344381,61398.0,61397.0,0.24636789]
["bitfinex-derivatives","BTCF0:USTF0",1727849381039,0.00444381,61398.0,61397.0,0.62441723]
["bitfinex-derivatives","BTCF0:USTF0",1727849381340,0.01470381,61398.0,61397.0,1.61557218]
["bitfinex-derivatives","BTCF0:USTF0",1727849381537,0.01470381,61398.0,61397.0,1.71301723]
["bitfinex-derivatives","BTCF0:USTF0",1727849381725,0.01470381,61398.0,61397.0,1.73434742]
["bitfinex-derivatives","BTCF0:USTF0",1727849382033,0.065147,61409.0,61408.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727849382226,0.065147,61409.0,61397.0,1.68443426]
["bitfinex-derivatives","BTCF0:USTF0",1727849382227,0.065143,61412.0,61411.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1727849382427,0.065143,61412.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849382428,0.065147,61409.0,61407.0,0.50713447]
["bitfinex-derivatives","BTCF0:USTF0",1727849382623,0.3608,61413.0,61407.0,0.50713447]
["bitfinex-derivatives","BTCF0:USTF0",1727849382830,0.065147,61408.0,61407.0,0.425948]
["bitfinex-derivatives","BTCF0:USTF0",1727849383931,0.065147,61408.0,61407.0,0.60662248]
["bitfinex-derivatives","BTCF0:USTF0",1727849384133,0.065147,61408.0,61407.0,0.50713447]
["bitfinex-derivatives","BTCF0:USTF0",1727849384333,0.002,61409.0,61408.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1727849384543,0.0024428,61418.0,61408.0,0.0993513]
["bitfinex-derivatives","BTCF0:USTF0",1727849384743,0.0024428,61418.0,61407.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1727849384744,0.065138,61417.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849384952,0.0024428,61418.0,61417.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1727849385745,0.0034428,61418.0,61417.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1727849386557,0.0034428,61418.0,61417.0,0.11233787]
["bitfinex-derivatives","BTCF0:USTF0",1727849386748,0.0044428,61418.0,61417.0,0.11233787]
["bitfinex-derivatives","BTCF0:USTF0",1727849388352,0.002,61418.0,61417.0,0.11233787]
["bitfinex-derivatives","BTCF0:USTF0",1727849389559,0.2134,61434.0,61417.0,1.20081787]
["bitfinex-derivatives","BTCF0:USTF0",1727849389751,0.0634,61434.0,61427.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1727849390056,0.065126,61428.0,61427.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1727849390551,0.065123,61432.0,61427.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849390857,0.065123,61432.0,61431.0,0.215123]
["bitfinex-derivatives","BTCF0:USTF0",1727849392653,0.0389,61434.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727849392654,0.001,61434.0,61433.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1727849392863,0.065118,61436.0,61434.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727849394057,0.065118,61436.0,61435.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1727849395154,0.065118,61436.0,61435.0,0.215119]
["bitfinex-derivatives","BTCF0:USTF0",1727849395561,0.066118,61436.0,61435.0,0.221119]
["bitfinex-derivatives","BTCF0:USTF0",1727849395855,0.067118,61436.0,61435.0,0.228119]
["bitfinex-derivatives","BTCF0:USTF0",1727849396248,0.001,61436.0,61435.0,0.225119]
["bitfinex-derivatives","BTCF0:USTF0",1727849398261,0.065114,61440.0,61438.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1727849398451,0.065114,61440.0,61438.0,0.425916]
["bitfinex-derivatives","BTCF0:USTF0",1727849399048,0.15,61444.0,61438.0,0.425916]
["bitfinex-derivatives","BTCF0:USTF0",1727849399258,0.06755597,61439.0,61438.0,0.425916]
["bitfinex-derivatives","BTCF0:USTF0",1727849400361,0.00244197,61439.0,61438.0,0.425916]
["bitfinex-derivatives","BTCF0:USTF0",1727849400559,0.00244197,61439.0,61438.0,0.575916]
["bitfinex-derivatives","BTCF0:USTF0",1727849400959,0.065108,61446.0,61445.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1727849401156,0.0633,61449.0,61444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849401460,0.065108,61445.0,61444.0,0.215109]
["bitfinex-derivatives","BTCF0:USTF0",1727849401649,0.0633,61449.0,61444.0,0.215109]
["bitfinex-derivatives","BTCF0:USTF0",1727849401650,0.0633,61449.0,61444.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849401852,0.065105,61448.0,61447.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1727849402654,0.065103,61451.0,61449.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727849402958,0.065103,61451.0,61450.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1727849403354,0.065098,61455.0,61453.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727849403655,0.065098,61455.0,61454.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1727849404964,0.065093,61460.0,61453.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849405165,0.065093,61460.0,61459.0,0.215093]
["bitfinex-derivatives","BTCF0:USTF0",1727849405365,0.00244151,61462.0,61461.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727849407162,0.00244151,61462.0,61461.0,0.08025206]
["bitfinex-derivatives","BTCF0:USTF0",1727849407663,0.008,61462.0,61461.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727849409463,0.07309,61462.0,61461.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727849414172,0.008,61462.0,61461.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1727849414380,0.065079,61473.0,61469.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1727849414669,0.065078,61473.0,61472.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849414878,1.565078,61473.0,61472.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849415373,0.065078,61473.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849415573,0.077078,61473.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849415874,0.090078,61473.0,61472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727849417375,0.092078,61473.0,61472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727849417680,0.092078,61473.0,61472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849421375,0.452878,61473.0,61472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849421773,0.47925314,61473.0,61472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849422178,0.57664594,61473.0,61472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849422375,0.60964594,61473.0,61472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849422881,0.51225314,61473.0,61472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849423381,0.15145314,61473.0,61472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849423572,0.125078,61473.0,61472.0,0.00078881]
["bitfinex-derivatives","BTCF0:USTF0",1727849423880,0.1514521,61473.0,61472.0,0.00078881]
["bitfinex-derivatives","BTCF0:USTF0",1727849424184,0.092078,61473.0,61472.0,0.06586881]
["bitfinex-derivatives","BTCF0:USTF0",1727849424485,0.092078,61473.0,61472.0,0.08119169]
["bitfinex-derivatives","BTCF0:USTF0",1727849424890,0.027,61473.0,61472.0,0.08119169]
["bitfinex-derivatives","BTCF0:USTF0",1727849425378,0.027,61473.0,61472.0,1.16923169]
["bitfinex-derivatives","BTCF0:USTF0",1727849426174,0.065068,61483.0,61481.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1727849426377,0.065064,61487.0,61482.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849426581,0.065064,61487.0,61486.0,0.215065]
["bitfinex-derivatives","BTCF0:USTF0",1727849427082,0.065064,61487.0,61486.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849427884,0.075064,61487.0,61486.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727849428275,0.089064,61487.0,61486.0,0.217065]
["bitfinex-derivatives","BTCF0:USTF0",1727849428988,0.024,61487.0,61486.0,0.217065]
["bitfinex-derivatives","BTCF0:USTF0",1727849429389,0.024,61487.0,61486.0,0.23240851]
["bitfinex-derivatives","BTCF0:USTF0",1727849430085,0.011,61487.0,61486.0,0.23240851]
["bitfinex-derivatives","BTCF0:USTF0",1727849430278,0.066064,61487.0,61486.0,0.23240851]
["bitfinex-derivatives","BTCF0:USTF0",1727849431483,0.001,61487.0,61486.0,0.23240851]
["bitfinex-derivatives","BTCF0:USTF0",1727849432288,0.066064,61487.0,61486.0,0.23240851]
["bitfinex-derivatives","BTCF0:USTF0",1727849433487,0.066064,61487.0,61486.0,0.28082996]
["bitfinex-derivatives","BTCF0:USTF0",1727849433680,0.066064,61487.0,61486.0,0.23240851]
["bitfinex-derivatives","BTCF0:USTF0",1727849435490,0.001,61487.0,61486.0,0.23240851]
["bitfinex-derivatives","BTCF0:USTF0",1727849437285,0.066064,61487.0,61486.0,0.16734351]
["bitfinex-derivatives","BTCF0:USTF0",1727849441596,0.066064,61487.0,61486.0,0.01734351]
["bitfinex-derivatives","BTCF0:USTF0",1727849441996,0.066064,61487.0,61486.0,0.08240851]
["bitfinex-derivatives","BTCF0:USTF0",1727849442384,0.09242868,61487.0,61486.0,0.08240851]
["bitfinex-derivatives","BTCF0:USTF0",1727849442589,0.09242868,61487.0,61486.0,0.44320851]
["bitfinex-derivatives","BTCF0:USTF0",1727849442784,0.02736468,61487.0,61486.0,0.44320851]
["bitfinex-derivatives","BTCF0:USTF0",1727849443091,0.001,61487.0,61486.0,0.44320851]
["bitfinex-derivatives","BTCF0:USTF0",1727849443290,0.066064,61487.0,61486.0,0.37814351]
["bitfinex-derivatives","BTCF0:USTF0",1727849444090,0.066064,61487.0,61486.0,0.4267038]
["bitfinex-derivatives","BTCF0:USTF0",1727849444500,0.066064,61487.0,61486.0,0.37814351]
["bitfinex-derivatives","BTCF0:USTF0",1727849445293,0.066064,61487.0,61486.0,0.44320851]
["bitfinex-derivatives","BTCF0:USTF0",1727849445890,0.066064,61487.0,61486.0,0.50777565]
["bitfinex-derivatives","BTCF0:USTF0",1727849446097,0.001,61487.0,61486.0,0.50777565]
["bitfinex-derivatives","BTCF0:USTF0",1727849446285,0.001,61487.0,61486.0,0.47320851]
["bitfinex-derivatives","BTCF0:USTF0",1727849449406,0.001,61487.0,61486.0,0.50490851]
["bitfinex-derivatives","BTCF0:USTF0",1727849450094,0.001,61487.0,61486.0,0.68255023]
["bitfinex-derivatives","BTCF0:USTF0",1727849450399,0.001,61487.0,61486.0,0.60140249]
["bitfinex-derivatives","BTCF0:USTF0",1727849450794,0.001,61487.0,61486.0,0.68243355]
["bitfinex-derivatives","BTCF0:USTF0",1727849451199,0.066064,61487.0,61486.0,0.55591639]
["bitfinex-derivatives","BTCF0:USTF0",1727849451408,0.066064,61487.0,61486.0,0.65248629]
["bitfinex-derivatives","BTCF0:USTF0",1727849451707,0.066064,61487.0,61486.0,0.65251752]
["bitfinex-derivatives","BTCF0:USTF0",1727849452209,0.066064,61487.0,61486.0,0.62081752]
["bitfinex-derivatives","BTCF0:USTF0",1727849452397,0.066064,61487.0,61486.0,0.53977841]
["bitfinex-derivatives","BTCF0:USTF0",1727849453399,0.066064,61487.0,61486.0,0.63720218]
["bitfinex-derivatives","BTCF0:USTF0",1727849453905,0.066064,61487.0,61486.0,0.27640218]
["bitfinex-derivatives","BTCF0:USTF0",1727849454206,0.066064,61487.0,61486.0,0.53977841]
["bitfinex-derivatives","BTCF0:USTF0",1727849454410,0.066064,61487.0,61486.0,0.47471341]
["bitfinex-derivatives","BTCF0:USTF0",1727849454708,0.066064,61487.0,61486.0,0.57220031]
["bitfinex-derivatives","BTCF0:USTF0",1727849455097,0.066064,61487.0,61486.0,0.47471341]
["bitfinex-derivatives","BTCF0:USTF0",1727849455602,0.066064,61487.0,61486.0,0.53977841]
["bitfinex-derivatives","BTCF0:USTF0",1727849455810,0.066064,61487.0,61486.0,0.63728253]
["bitfinex-derivatives","BTCF0:USTF0",1727849456602,0.001,61487.0,61486.0,0.53977841]
["bitfinex-derivatives","BTCF0:USTF0",1727849457200,0.001,61487.0,61486.0,0.65511829]
["bitfinex-derivatives","BTCF0:USTF0",1727849457405,0.001,61487.0,61486.0,0.65518666]
["bitfinex-derivatives","BTCF0:USTF0",1727849457909,0.001,61487.0,61486.0,0.65518985]
["bitfinex-derivatives","BTCF0:USTF0",1727849458105,0.001,61487.0,61486.0,0.6372949]
["bitfinex-derivatives","BTCF0:USTF0",1727849458294,0.001,61487.0,61486.0,0.53977841]
["bitfinex-derivatives","BTCF0:USTF0",1727849459505,0.001,61487.0,61486.0,0.63730794]
["bitfinex-derivatives","BTCF0:USTF0",1727849459703,0.00244,61500.0,61499.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1727849460006,0.00244,61500.0,61499.0,0.39280737]
["bitfinex-derivatives","BTCF0:USTF0",1727849460206,0.065044,61506.0,61499.0,0.31156399]
["bitfinex-derivatives","BTCF0:USTF0",1727849460402,0.065044,61506.0,61505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849460607,0.065041,61509.0,61507.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1727849460917,0.065041,61509.0,61508.0,0.215041]
["bitfinex-derivatives","BTCF0:USTF0",1727849461099,0.0623,61510.0,61505.0,0.23118904]
["bitfinex-derivatives","BTCF0:USTF0",1727849461301,0.065043,61507.0,61505.0,0.215045]
["bitfinex-derivatives","BTCF0:USTF0",1727849461500,0.0623,61510.0,61503.0,0.44282904]
["bitfinex-derivatives","BTCF0:USTF0",1727849461708,0.065041,61508.0,61506.0,0.06488047]
["bitfinex-derivatives","BTCF0:USTF0",1727849462299,0.065044,61506.0,61505.0,0.06488047]
["bitfinex-derivatives","BTCF0:USTF0",1727849463314,0.065041,61508.0,61504.0,0.06488047]
["bitfinex-derivatives","BTCF0:USTF0",1727849463510,0.065045,61505.0,61504.0,0.06488047]
["bitfinex-derivatives","BTCF0:USTF0",1727849464398,0.065046,61504.0,61503.0,0.44104431]
["bitfinex-derivatives","BTCF0:USTF0",1727849465213,0.065046,61504.0,61503.0,0.37616384]
["bitfinex-derivatives","BTCF0:USTF0",1727849466006,0.065046,61504.0,61503.0,0.37716384]
["bitfinex-derivatives","BTCF0:USTF0",1727849466698,0.065046,61504.0,61503.0,0.37816384]
["bitfinex-derivatives","BTCF0:USTF0",1727849470513,0.065046,61504.0,61503.0,0.44291621]
["bitfinex-derivatives","BTCF0:USTF0",1727849470908,0.065046,61504.0,61503.0,0.37816384]
["bitfinex-derivatives","BTCF0:USTF0",1727849471305,0.065046,61504.0,61503.0,0.44290377]
["bitfinex-derivatives","BTCF0:USTF0",1727849472213,0.065046,61504.0,61503.0,0.50795077]
["bitfinex-derivatives","BTCF0:USTF0",1727849472410,0.3608,61510.0,61503.0,0.44290377]
["bitfinex-derivatives","BTCF0:USTF0",1727849472614,0.065037,61513.0,61506.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1727849472615,0.065043,61507.0,61506.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1727849473503,0.065043,61507.0,61506.0,0.215041]
["bitfinex-derivatives","BTCF0:USTF0",1727849473903,0.065033,61516.0,61510.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1727849474105,0.065035,61514.0,61513.0,0.215035]
["bitfinex-derivatives","BTCF0:USTF0",1727849475408,0.00243927,61522.0,61513.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849475606,0.00243927,61522.0,61521.0,0.425828]
["bitfinex-derivatives","BTCF0:USTF0",1727849476012,0.00243927,61522.0,61521.0,0.50701704]
["bitfinex-derivatives","BTCF0:USTF0",1727849476318,0.00243927,61522.0,61521.0,0.425828]
["bitfinex-derivatives","BTCF0:USTF0",1727849478326,0.00243927,61522.0,61521.0,0.49034008]
["bitfinex-derivatives","BTCF0:USTF0",1727849478722,0.00243927,61522.0,61521.0,0.85114008]
["bitfinex-derivatives","BTCF0:USTF0",1727849478917,0.00243927,61522.0,61521.0,0.80196953]
["bitfinex-derivatives","BTCF0:USTF0",1727849479107,0.0316,61535.0,61532.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727849479305,0.0316,61535.0,61534.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849479306,0.065013,61535.0,61534.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849479713,0.065008,61540.0,61534.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849479910,0.065008,61540.0,61539.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849482215,0.065008,61540.0,61539.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727849482814,0.065008,61540.0,61539.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727849483018,0.065008,61540.0,61539.0,0.52791296]
["bitfinex-derivatives","BTCF0:USTF0",1727849489813,0.065008,61540.0,61539.0,0.59292196]
["bitfinex-derivatives","BTCF0:USTF0",1727849494329,0.065008,61540.0,61539.0,0.52791296]
["bitfinex-derivatives","BTCF0:USTF0",1727849494714,0.065008,61540.0,61539.0,0.59292196]
["bitfinex-derivatives","BTCF0:USTF0",1727849494915,0.03473773,61548.0,61541.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727849494916,0.065004,61544.0,61541.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727849495120,0.065,61547.0,61546.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727849495321,0.065,61547.0,61546.0,0.575801]
["bitfinex-derivatives","BTCF0:USTF0",1727849496839,0.065,61547.0,61546.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849497830,0.065,61547.0,61546.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727849498533,0.065,61547.0,61546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727849498724,0.065,61547.0,61546.0,0.37804332]
["bitfinex-derivatives","BTCF0:USTF0",1727849498927,0.215,61547.0,61546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849500228,1.30244,61547.0,61546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849500733,0.70244,61547.0,61546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849502738,1.06324,61547.0,61546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849504025,0.065,61547.0,61546.0,0.217001]
["bitfinex-derivatives","BTCF0:USTF0",1727849504227,0.00243773,61548.0,61546.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727849504540,0.00243773,61548.0,61547.0,0.49028899]
["bitfinex-derivatives","BTCF0:USTF0",1727849504737,0.00243773,61548.0,61547.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1727849506143,0.00243773,61548.0,61547.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1727849506438,0.06743673,61548.0,61547.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1727849507339,0.06743673,61548.0,61547.0,0.50853589]
["bitfinex-derivatives","BTCF0:USTF0",1727849507729,0.06743673,61548.0,61547.0,0.52382757]
["bitfinex-derivatives","BTCF0:USTF0",1727849508643,0.06743673,61548.0,61547.0,0.61788338]
["bitfinex-derivatives","BTCF0:USTF0",1727849509231,0.00243773,61548.0,61547.0,0.61788338]
["bitfinex-derivatives","BTCF0:USTF0",1727849509833,0.095584,61563.0,61548.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1727849510141,0.095584,61563.0,61562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849511836,0.064984,61563.0,61562.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727849512940,0.064976,61571.0,61568.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727849513135,0.44380975,61575.0,61568.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849513136,0.17850074,61575.0,61568.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849513334,0.17850074,61575.0,61574.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849513335,0.064971,61575.0,61574.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849513542,0.064971,61575.0,61574.0,0.575772]
["bitfinex-derivatives","BTCF0:USTF0",1727849513936,0.064963,61583.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727849514245,0.09716405,61584.0,61583.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1727849515341,0.16212505,61584.0,61582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727849515859,0.16212505,61584.0,61582.0,0.0478553]
["bitfinex-derivatives","BTCF0:USTF0",1727849516052,0.09716405,61584.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849516350,0.09716405,61584.0,61583.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1727849518847,0.064958,61587.0,61583.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1727849519048,0.064958,61587.0,61586.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849519746,0.064961,61584.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849521642,0.064956,61589.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849521951,0.064956,61589.0,61588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849524847,0.064956,61589.0,61588.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727849525043,0.064956,61589.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849528443,0.064956,61589.0,61588.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1727849530346,0.064956,61589.0,61581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849530347,0.064961,61584.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849530541,0.064961,61584.0,61572.0,0.214974]
["bitfinex-derivatives","BTCF0:USTF0",1727849530542,0.064965,61580.0,61579.0,0.01497961]
["bitfinex-derivatives","BTCF0:USTF0",1727849530844,0.575765,61580.0,61579.0,0.01497961]
["bitfinex-derivatives","BTCF0:USTF0",1727849531049,0.575765,61580.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849531050,0.064975,61571.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849531558,0.064975,61571.0,61570.0,0.01733323]
["bitfinex-derivatives","BTCF0:USTF0",1727849532149,0.064975,61571.0,61570.0,0.00243594]
["bitfinex-derivatives","BTCF0:USTF0",1727849532452,0.064975,61571.0,61570.0,0.01343594]
["bitfinex-derivatives","BTCF0:USTF0",1727849533046,0.064975,61571.0,61570.0,0.02543594]
["bitfinex-derivatives","BTCF0:USTF0",1727849533745,1.063015,61571.0,61570.0,0.02543594]
["bitfinex-derivatives","BTCF0:USTF0",1727849533950,0.064982,61565.0,61562.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727849534452,0.064983,61564.0,61562.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727849534755,0.064983,61564.0,61562.0,0.214984]
["bitfinex-derivatives","BTCF0:USTF0",1727849535252,0.064983,61563.0,61562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727849535847,0.064985,61561.0,61560.0,0.01544876]
["bitfinex-derivatives","BTCF0:USTF0",1727849536044,0.064989,61558.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849538256,0.066989,61558.0,61557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727849540347,0.427789,61558.0,61557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727849542364,0.066989,61558.0,61557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727849543950,0.066989,61558.0,61557.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727849544155,0.097976,61570.0,61568.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1727849544355,0.3608,61577.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849544556,0.064976,61570.0,61569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849545557,0.064976,61570.0,61569.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727849545758,0.070976,61570.0,61569.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727849546472,0.070976,61570.0,61569.0,0.215977]
["bitfinex-derivatives","BTCF0:USTF0",1727849547264,0.076976,61570.0,61569.0,0.214977]
["bitfinex-derivatives","BTCF0:USTF0",1727849547569,0.070976,61570.0,61569.0,0.214977]
["bitfinex-derivatives","BTCF0:USTF0",1727849547757,0.070976,61570.0,61569.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1727849548265,0.064976,61570.0,61569.0,0.219977]
["bitfinex-derivatives","BTCF0:USTF0",1727849549262,0.064976,61570.0,61569.0,0.08489549]
["bitfinex-derivatives","BTCF0:USTF0",1727849549463,0.064976,61570.0,61569.0,0.01991849]
["bitfinex-derivatives","BTCF0:USTF0",1727849551370,0.064976,61570.0,61569.0,0.01791849]
["bitfinex-derivatives","BTCF0:USTF0",1727849551578,0.064976,61570.0,61569.0,0.01891849]
["bitfinex-derivatives","BTCF0:USTF0",1727849551779,0.064976,61570.0,61569.0,0.01591849]
["bitfinex-derivatives","BTCF0:USTF0",1727849551969,0.064976,61570.0,61569.0,0.01791849]
["bitfinex-derivatives","BTCF0:USTF0",1727849557481,0.064976,61570.0,61569.0,0.08189549]
["bitfinex-derivatives","BTCF0:USTF0",1727849558390,0.064976,61570.0,61569.0,0.08289549]
["bitfinex-derivatives","BTCF0:USTF0",1727849558685,0.064976,61570.0,61569.0,0.08189549]
["bitfinex-derivatives","BTCF0:USTF0",1727849559495,0.064976,61570.0,61569.0,0.08289549]
["bitfinex-derivatives","BTCF0:USTF0",1727849560086,0.15,61575.0,61569.0,0.01791849]
["bitfinex-derivatives","BTCF0:USTF0",1727849560292,0.064974,61573.0,61572.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727849560990,0.064968,61578.0,61577.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727849561288,0.064968,61578.0,61577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849561490,0.064967,61579.0,61574.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727849561694,0.064972,61574.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849562386,0.064972,61574.0,61573.0,0.425773]
["bitfinex-derivatives","BTCF0:USTF0",1727849563189,0.066972,61574.0,61573.0,0.425773]
["bitfinex-derivatives","BTCF0:USTF0",1727849563590,0.09330077,61574.0,61573.0,0.425773]
["bitfinex-derivatives","BTCF0:USTF0",1727849563785,0.14845263,61574.0,61573.0,0.425773]
["bitfinex-derivatives","BTCF0:USTF0",1727849564490,0.15145263,61574.0,61573.0,0.425773]
["bitfinex-derivatives","BTCF0:USTF0",1727849565805,0.15145263,61574.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727849565806,0.09630077,61574.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727849566895,0.15145755,61574.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727849567294,0.09630077,61574.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727849568881,0.069972,61574.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727849569088,0.09630058,61574.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727849570495,0.064973,61573.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849570999,0.064973,61573.0,61572.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1727849571795,0.065973,61573.0,61572.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1727849572995,0.067973,61573.0,61572.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1727849578595,0.09430154,61573.0,61572.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1727849579001,0.09430154,61573.0,61572.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1727849579305,0.09430154,61573.0,61572.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1727849579804,0.09430154,61573.0,61569.0,0.07989549]
["bitfinex-derivatives","BTCF0:USTF0",1727849580005,0.3122008,61570.0,61565.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1727849580193,0.09737495,61568.0,61565.0,0.01503189]
["bitfinex-derivatives","BTCF0:USTF0",1727849580396,0.09737495,61569.0,61567.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727849580602,0.09130948,61568.0,61567.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727849580995,0.09130786,61568.0,61567.0,0.214979]
["bitfinex-derivatives","BTCF0:USTF0",1727849581301,0.09130836,61568.0,61567.0,0.214979]
["bitfinex-derivatives","BTCF0:USTF0",1727849581500,0.064978,61568.0,61567.0,0.214979]
["bitfinex-derivatives","BTCF0:USTF0",1727849581896,0.064978,61568.0,61567.0,0.217979]
["bitfinex-derivatives","BTCF0:USTF0",1727849582110,0.09130816,61568.0,61567.0,0.217979]
["bitfinex-derivatives","BTCF0:USTF0",1727849582298,0.064978,61568.0,61567.0,0.217979]
["bitfinex-derivatives","BTCF0:USTF0",1727849582494,0.09130783,61568.0,61567.0,0.217979]
["bitfinex-derivatives","BTCF0:USTF0",1727849582897,0.064975,61572.0,61571.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727849583201,0.09130504,61572.0,61571.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727849584103,0.09230504,61572.0,61571.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727849585008,0.09230504,61572.0,61571.0,0.08013807]
["bitfinex-derivatives","BTCF0:USTF0",1727849585704,0.065975,61572.0,61571.0,0.08013807]
["bitfinex-derivatives","BTCF0:USTF0",1727849586201,0.065975,61572.0,61571.0,0.25395419]
["bitfinex-derivatives","BTCF0:USTF0",1727849587407,0.065975,61572.0,61571.0,0.17336602]
["bitfinex-derivatives","BTCF0:USTF0",1727849587602,0.065975,61572.0,61571.0,0.25422325]
["bitfinex-derivatives","BTCF0:USTF0",1727849588000,0.065975,61572.0,61571.0,0.17336602]
["bitfinex-derivatives","BTCF0:USTF0",1727849589105,0.065975,61572.0,61571.0,0.09603087]
["bitfinex-derivatives","BTCF0:USTF0",1727849589408,0.065975,61572.0,61567.0,0.0808678]
["bitfinex-derivatives","BTCF0:USTF0",1727849589708,0.065975,61572.0,61567.0,0.06470273]
["bitfinex-derivatives","BTCF0:USTF0",1727849589897,0.065975,61572.0,61570.0,0.04853787]
["bitfinex-derivatives","BTCF0:USTF0",1727849590102,0.214975,61571.0,61570.0,0.04853787]
["bitfinex-derivatives","BTCF0:USTF0",1727849590297,0.214975,61571.0,61562.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727849590298,0.064976,61570.0,61569.0,0.04852279]
["bitfinex-derivatives","BTCF0:USTF0",1727849590804,1.152216,61570.0,61569.0,0.04852279]
["bitfinex-derivatives","BTCF0:USTF0",1727849591007,0.064978,61568.0,61567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727849591203,0.664978,61568.0,61567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727849591402,0.064987,61560.0,61558.0,0.06713934]
["bitfinex-derivatives","BTCF0:USTF0",1727849591699,1.152258,61568.0,61558.0,0.06713934]
["bitfinex-derivatives","BTCF0:USTF0",1727849591700,0.064984,61563.0,61562.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727849592009,0.3608,61565.0,61562.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727849592010,0.3608,61565.0,61564.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727849592207,0.3608,61565.0,61564.0,0.12964502]
["bitfinex-derivatives","BTCF0:USTF0",1727849592509,0.3608,61565.0,61564.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727849592901,0.064978,61568.0,61567.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727849594106,0.068978,61568.0,61567.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727849595507,0.072978,61568.0,61567.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727849596209,0.072978,61568.0,61567.0,0.12958523]
["bitfinex-derivatives","BTCF0:USTF0",1727849597202,0.072978,61568.0,61567.0,0.12958328]
["bitfinex-derivatives","BTCF0:USTF0",1727849597810,0.072978,61568.0,61567.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727849598814,0.072978,61568.0,61567.0,0.06459978]
["bitfinex-derivatives","BTCF0:USTF0",1727849599012,0.072978,61568.0,61567.0,0.07974786]
["bitfinex-derivatives","BTCF0:USTF0",1727849599503,0.072978,61568.0,61567.0,0.01514808]
["bitfinex-derivatives","BTCF0:USTF0",1727849599701,0.008,61568.0,61564.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727849599902,0.064981,61565.0,61564.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1727849600910,0.064981,61565.0,61564.0,0.08010638]
["bitfinex-derivatives","BTCF0:USTF0",1727849602111,0.065981,61565.0,61564.0,0.08010638]
["bitfinex-derivatives","BTCF0:USTF0",1727849602907,0.066981,61565.0,61564.0,0.01512438]
["bitfinex-derivatives","BTCF0:USTF0",1727849603106,0.002,61565.0,61564.0,0.06461275]
["bitfinex-derivatives","BTCF0:USTF0",1727849603302,0.064982,61564.0,61563.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727849603510,0.064982,61564.0,61563.0,0.04713719]
["bitfinex-derivatives","BTCF0:USTF0",1727849604614,0.064982,61564.0,61563.0,0.11212019]
["bitfinex-derivatives","BTCF0:USTF0",1727849608918,0.064982,61564.0,61563.0,0.28586598]
["bitfinex-derivatives","BTCF0:USTF0",1727849609114,0.064982,61564.0,61563.0,0.19288776]
["bitfinex-derivatives","BTCF0:USTF0",1727849609409,0.064982,61564.0,61563.0,0.28596389]
["bitfinex-derivatives","BTCF0:USTF0",1727849611207,0.09737495,61582.0,61563.0,0.14021332]
["bitfinex-derivatives","BTCF0:USTF0",1727849611509,0.39634,61583.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849611715,0.064968,61578.0,61573.0,0.08077723]
["bitfinex-derivatives","BTCF0:USTF0",1727849612014,0.064971,61575.0,61574.0,0.17343121]
["bitfinex-derivatives","BTCF0:USTF0",1727849612222,0.064971,61575.0,61573.0,0.14571045]
["bitfinex-derivatives","BTCF0:USTF0",1727849612516,0.064972,61574.0,61573.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1727849612810,0.064972,61574.0,61573.0,0.15758676]
["bitfinex-derivatives","BTCF0:USTF0",1727849613012,0.064972,61574.0,61573.0,0.15858676]
["bitfinex-derivatives","BTCF0:USTF0",1727849613321,0.064972,61574.0,61573.0,0.23930001]
["bitfinex-derivatives","BTCF0:USTF0",1727849613907,0.064972,61574.0,61573.0,0.14668525]
["bitfinex-derivatives","BTCF0:USTF0",1727849614212,0.064972,61574.0,61573.0,0.23929894]
["bitfinex-derivatives","BTCF0:USTF0",1727849614512,0.064972,61574.0,61573.0,0.25341897]
["bitfinex-derivatives","BTCF0:USTF0",1727849614704,0.078972,61574.0,61573.0,0.25536613]
["bitfinex-derivatives","BTCF0:USTF0",1727849615306,0.078972,61574.0,61573.0,0.08208953]
["bitfinex-derivatives","BTCF0:USTF0",1727849615506,0.078972,61574.0,61573.0,0.16280278]
["bitfinex-derivatives","BTCF0:USTF0",1727849615712,0.078972,61574.0,61573.0,0.14666806]
["bitfinex-derivatives","BTCF0:USTF0",1727849615916,0.078972,61574.0,61573.0,0.08208953]
["bitfinex-derivatives","BTCF0:USTF0",1727849616617,0.078972,61574.0,61573.0,0.14666806]
["bitfinex-derivatives","BTCF0:USTF0",1727849616818,0.078972,61574.0,61573.0,0.08208953]
["bitfinex-derivatives","BTCF0:USTF0",1727849621616,0.171972,61574.0,61573.0,0.08108953]
["bitfinex-derivatives","BTCF0:USTF0",1727849621825,0.170972,61574.0,61573.0,0.08008953]
["bitfinex-derivatives","BTCF0:USTF0",1727849622617,0.170972,61574.0,61573.0,0.44088953]
["bitfinex-derivatives","BTCF0:USTF0",1727849623429,0.170972,61574.0,61573.0,0.08008953]
["bitfinex-derivatives","BTCF0:USTF0",1727849623728,0.170972,61574.0,61573.0,0.44088953]
["bitfinex-derivatives","BTCF0:USTF0",1727849629328,0.170972,61574.0,61573.0,0.37591753]
["bitfinex-derivatives","BTCF0:USTF0",1727849630826,0.170972,61574.0,61573.0,0.42542129]
["bitfinex-derivatives","BTCF0:USTF0",1727849631023,0.170972,61574.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849631229,0.170972,61574.0,61571.0,0.01520837]
["bitfinex-derivatives","BTCF0:USTF0",1727849631424,0.064976,61570.0,61569.0,0.06462129]
["bitfinex-derivatives","BTCF0:USTF0",1727849631632,0.064977,61569.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849631837,0.1,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849632538,0.1,61567.0,61561.0,0.06462129]
["bitfinex-derivatives","BTCF0:USTF0",1727849632539,1.54808,61567.0,61561.0,0.06462129]
["bitfinex-derivatives","BTCF0:USTF0",1727849632728,0.1,61564.0,61559.0,0.06462129]
["bitfinex-derivatives","BTCF0:USTF0",1727849632926,0.1,61564.0,61558.0,0.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1727849632927,0.064988,61559.0,61558.0,0.0670579]
["bitfinex-derivatives","BTCF0:USTF0",1727849633340,0.064988,61559.0,61558.0,0.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1727849633341,0.097588,61559.0,61558.0,0.00243661]
["bitfinex-derivatives","BTCF0:USTF0",1727849634927,0.459388,61559.0,61558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727849635136,0.491188,61559.0,61558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727849635823,0.492188,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849636428,0.131388,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849636625,0.492188,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849637432,0.131388,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849642139,0.099588,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849642432,0.002,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849642743,0.002,61559.0,61558.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727849642940,0.002,61559.0,61558.0,0.143789]
["bitfinex-derivatives","BTCF0:USTF0",1727849643341,0.102,61559.0,61558.0,0.143789]
["bitfinex-derivatives","BTCF0:USTF0",1727849643641,0.166988,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849647441,0.654348,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849647643,1.254348,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849647850,0.687248,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849648049,1.287248,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849648243,0.687248,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849648445,1.287248,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849649738,1.648048,61559.0,61558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727849649941,0.164998,61549.0,61545.0,0.00243719]
["bitfinex-derivatives","BTCF0:USTF0",1727849650138,0.165001,61546.0,61545.0,0.00243719]
["bitfinex-derivatives","BTCF0:USTF0",1727849650938,0.165001,61546.0,61545.0,0.01748081]
["bitfinex-derivatives","BTCF0:USTF0",1727849651243,0.165001,61546.0,61545.0,0.01643719]
["bitfinex-derivatives","BTCF0:USTF0",1727849651850,0.165001,61546.0,61545.0,0.02643719]
["bitfinex-derivatives","BTCF0:USTF0",1727849652443,0.166001,61546.0,61545.0,0.02643719]
["bitfinex-derivatives","BTCF0:USTF0",1727849652946,0.167001,61546.0,61545.0,0.02043719]
["bitfinex-derivatives","BTCF0:USTF0",1727849655849,0.167001,61546.0,61545.0,0.01943719]
["bitfinex-derivatives","BTCF0:USTF0",1727849660951,0.166001,61546.0,61545.0,0.01243719]
["bitfinex-derivatives","BTCF0:USTF0",1727849661158,0.166001,61546.0,61545.0,0.01343719]
["bitfinex-derivatives","BTCF0:USTF0",1727849661359,0.166001,61546.0,61545.0,0.07805848]
["bitfinex-derivatives","BTCF0:USTF0",1727849661856,0.066001,61546.0,61545.0,0.07505848]
["bitfinex-derivatives","BTCF0:USTF0",1727849662358,0.066001,61546.0,61545.0,0.06805848]
["bitfinex-derivatives","BTCF0:USTF0",1727849662761,0.066001,61546.0,61545.0,0.06743919]
["bitfinex-derivatives","BTCF0:USTF0",1727849662954,0.067001,61546.0,61545.0,0.06743919]
["bitfinex-derivatives","BTCF0:USTF0",1727849663259,0.002,61546.0,61545.0,0.14815244]
["bitfinex-derivatives","BTCF0:USTF0",1727849663452,0.002,61546.0,61545.0,0.24194942]
["bitfinex-derivatives","BTCF0:USTF0",1727849663646,0.002,61546.0,61545.0,0.16123617]
["bitfinex-derivatives","BTCF0:USTF0",1727849664559,0.002,61546.0,61545.0,1.34867617]
["bitfinex-derivatives","BTCF0:USTF0",1727849665163,0.002,61546.0,61545.0,1.44538197]
["bitfinex-derivatives","BTCF0:USTF0",1727849666049,0.002,61546.0,61545.0,1.34867617]
["bitfinex-derivatives","BTCF0:USTF0",1727849666255,0.064992,61556.0,61555.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727849666462,0.064992,61556.0,61555.0,0.525792]
["bitfinex-derivatives","BTCF0:USTF0",1727849668562,0.064992,61556.0,61555.0,0.528792]
["bitfinex-derivatives","BTCF0:USTF0",1727849668763,0.064992,61556.0,61555.0,0.59341817]
["bitfinex-derivatives","BTCF0:USTF0",1727849668965,0.064992,61556.0,61555.0,0.59641817]
["bitfinex-derivatives","BTCF0:USTF0",1727849669167,0.064992,61556.0,61555.0,0.531792]
["bitfinex-derivatives","BTCF0:USTF0",1727849669770,0.064987,61560.0,61559.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1727849669969,0.1024375,61562.0,61558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727849669970,0.0024375,61562.0,61558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727849670172,0.0024375,61562.0,61561.0,0.164985]
["bitfinex-derivatives","BTCF0:USTF0",1727849670173,0.0674215,61562.0,61561.0,0.164985]
["bitfinex-derivatives","BTCF0:USTF0",1727849670379,0.0674215,61562.0,61561.0,0.525785]
["bitfinex-derivatives","BTCF0:USTF0",1727849670583,0.0674215,61562.0,61561.0,0.49041117]
["bitfinex-derivatives","BTCF0:USTF0",1727849671085,0.0674215,61562.0,61561.0,0.59041117]
["bitfinex-derivatives","BTCF0:USTF0",1727849671277,0.0024375,61562.0,61561.0,0.59041117]
["bitfinex-derivatives","BTCF0:USTF0",1727849671474,0.0024375,61562.0,61561.0,0.525785]
["bitfinex-derivatives","BTCF0:USTF0",1727849672276,0.0054375,61562.0,61561.0,0.525785]
["bitfinex-derivatives","BTCF0:USTF0",1727849672673,0.0084375,61562.0,61561.0,0.525785]
["bitfinex-derivatives","BTCF0:USTF0",1727849673070,0.0084375,61562.0,61561.0,0.59034699]
["bitfinex-derivatives","BTCF0:USTF0",1727849673578,0.0084375,61562.0,61561.0,0.525785]
["bitfinex-derivatives","BTCF0:USTF0",1727849674372,0.0084375,61562.0,61561.0,0.59034699]
["bitfinex-derivatives","BTCF0:USTF0",1727849674681,0.0084375,61562.0,61561.0,0.59534699]
["bitfinex-derivatives","BTCF0:USTF0",1727849674682,0.0054375,61562.0,61561.0,0.59534699]
["bitfinex-derivatives","BTCF0:USTF0",1727849675086,0.0034375,61562.0,61561.0,0.535785]
["bitfinex-derivatives","BTCF0:USTF0",1727849675276,0.0034375,61562.0,61561.0,0.60031639]
["bitfinex-derivatives","BTCF0:USTF0",1727849675988,0.0034375,61562.0,61561.0,0.535785]
["bitfinex-derivatives","BTCF0:USTF0",1727849677180,0.064974,61572.0,61562.0,0.129968]
["bitfinex-derivatives","BTCF0:USTF0",1727849677489,0.064974,61572.0,61571.0,0.164975]
["bitfinex-derivatives","BTCF0:USTF0",1727849677993,0.064974,61572.0,61571.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727849678891,0.070974,61572.0,61571.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1727849679387,0.070974,61572.0,61571.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1727849679582,0.070974,61572.0,61571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727849679583,0.175974,61572.0,61571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727849680795,0.175974,61572.0,61571.0,0.3768262]
["bitfinex-derivatives","BTCF0:USTF0",1727849681487,0.175974,61572.0,61571.0,0.0160262]
["bitfinex-derivatives","BTCF0:USTF0",1727849681789,0.175974,61572.0,61571.0,0.3768262]
["bitfinex-derivatives","BTCF0:USTF0",1727849681995,0.175974,61572.0,61571.0,0.0160262]
["bitfinex-derivatives","BTCF0:USTF0",1727849682287,0.175974,61572.0,61571.0,0.3768262]
["bitfinex-derivatives","BTCF0:USTF0",1727849687292,0.175974,61572.0,61571.0,0.4418012]
["bitfinex-derivatives","BTCF0:USTF0",1727849688990,0.175974,61572.0,61571.0,0.3768262]
["bitfinex-derivatives","BTCF0:USTF0",1727849690098,0.175974,61572.0,61571.0,0.4418012]
["bitfinex-derivatives","BTCF0:USTF0",1727849690299,0.175974,61572.0,61571.0,0.0810012]
["bitfinex-derivatives","BTCF0:USTF0",1727849690498,0.175974,61572.0,61571.0,0.4418012]
["bitfinex-derivatives","BTCF0:USTF0",1727849693606,0.011,61572.0,61571.0,0.5418012]
["bitfinex-derivatives","BTCF0:USTF0",1727849693795,0.011,61572.0,61571.0,0.60631455]
["bitfinex-derivatives","BTCF0:USTF0",1727849693997,0.011,61572.0,61571.0,0.5418012]
["bitfinex-derivatives","BTCF0:USTF0",1727849694400,0.011,61572.0,61571.0,0.62260473]
["bitfinex-derivatives","BTCF0:USTF0",1727849694706,0.011,61572.0,61571.0,0.5418012]
["bitfinex-derivatives","BTCF0:USTF0",1727849695004,0.064965,61580.0,61579.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1727849695200,0.1,61583.0,61579.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1727849695401,0.064965,61581.0,61579.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1727849695804,0.064965,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849696902,0.078965,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849697108,0.064965,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849697304,0.014,61581.0,61580.0,0.526765]
["bitfinex-derivatives","BTCF0:USTF0",1727849697510,0.06739303,61589.0,61587.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727849697702,0.06739303,61589.0,61588.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1727849698210,0.06739303,61589.0,61588.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727849698907,0.17539303,61589.0,61588.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1727849699108,0.18239303,61589.0,61588.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1727849699306,0.18239303,61589.0,61588.0,0.13152392]
["bitfinex-derivatives","BTCF0:USTF0",1727849699511,0.18239303,61589.0,61588.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1727849700407,0.18239303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849701715,0.23239303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849707107,0.08239303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849710210,0.23239303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849712915,0.08239303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849713720,0.23239303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849714017,0.59319303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849716013,0.23239303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849716215,0.59319303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849716719,0.60864559,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849717912,0.59319303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849719723,0.62519303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849723615,0.57519303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849724823,0.60689303,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849728228,1.6553831,61589.0,61577.0,0.04839798]
["bitfinex-derivatives","BTCF0:USTF0",1727849728415,0.164968,61578.0,61577.0,0.04839798]
["bitfinex-derivatives","BTCF0:USTF0",1727849728728,0.164968,61578.0,61577.0,0.06331086]
["bitfinex-derivatives","BTCF0:USTF0",1727849729217,0.164968,61578.0,61577.0,0.01491288]
["bitfinex-derivatives","BTCF0:USTF0",1727849729522,0.164968,61578.0,61577.0,0.05139798]
["bitfinex-derivatives","BTCF0:USTF0",1727849729722,0.164968,61578.0,61577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727849730616,0.164968,61578.0,61577.0,0.05548448]
["bitfinex-derivatives","BTCF0:USTF0",1727849730810,0.164968,61578.0,61577.0,0.05248408]
["bitfinex-derivatives","BTCF0:USTF0",1727849731021,0.164968,61578.0,61577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727849731620,0.164968,61578.0,61577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727849731818,0.164968,61578.0,61577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727849732523,0.164968,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849733325,0.164968,61578.0,61577.0,0.42636692]
["bitfinex-derivatives","BTCF0:USTF0",1727849736028,0.164968,61578.0,61577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727849737325,0.164968,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849737527,0.164968,61578.0,61577.0,0.04948752]
["bitfinex-derivatives","BTCF0:USTF0",1727849737731,0.164968,61578.0,61577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849738126,0.164968,61578.0,61576.0,0.04848752]
["bitfinex-derivatives","BTCF0:USTF0",1727849738323,0.064969,61577.0,61576.0,0.04848752]
["bitfinex-derivatives","BTCF0:USTF0",1727849740444,0.530768,61578.0,61574.0,0.06463992]
["bitfinex-derivatives","BTCF0:USTF0",1727849740735,0.530768,61578.0,61569.0,0.06463992]
["bitfinex-derivatives","BTCF0:USTF0",1727849740736,0.064976,61570.0,61569.0,0.06463992]
["bitfinex-derivatives","BTCF0:USTF0",1727849740938,0.1,61570.0,61567.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727849741131,0.1,61570.0,61568.0,0.06465656]
["bitfinex-derivatives","BTCF0:USTF0",1727849741132,0.064977,61569.0,61568.0,0.06465656]
["bitfinex-derivatives","BTCF0:USTF0",1727849741428,0.064978,61568.0,61567.0,0.09575656]
["bitfinex-derivatives","BTCF0:USTF0",1727849741635,0.064978,61568.0,61567.0,0.11053883]
["bitfinex-derivatives","BTCF0:USTF0",1727849742136,0.064978,61568.0,61566.0,0.04848652]
["bitfinex-derivatives","BTCF0:USTF0",1727849742441,0.064978,61568.0,61565.0,0.04848652]
["bitfinex-derivatives","BTCF0:USTF0",1727849742442,0.06498,61566.0,61565.0,0.04848652]
["bitfinex-derivatives","BTCF0:USTF0",1727849742640,0.06498,61566.0,61562.0,0.12964056]
["bitfinex-derivatives","BTCF0:USTF0",1727849742933,0.06498,61566.0,61565.0,0.04848946]
["bitfinex-derivatives","BTCF0:USTF0",1727849743138,0.064981,61565.0,61564.0,0.04848946]
["bitfinex-derivatives","BTCF0:USTF0",1727849743335,0.064976,61570.0,61562.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727849743336,0.064982,61564.0,61562.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727849743637,0.1,61563.0,61562.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727849744642,0.093,61563.0,61562.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1727849745246,0.157983,61563.0,61562.0,0.13343656]
["bitfinex-derivatives","BTCF0:USTF0",1727849745539,0.158983,61563.0,61562.0,0.13343656]
["bitfinex-derivatives","BTCF0:USTF0",1727849746242,0.158983,61563.0,61562.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1727849748033,0.158983,61563.0,61562.0,0.13343656]
["bitfinex-derivatives","BTCF0:USTF0",1727849748935,0.158983,61563.0,61562.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1727849749240,0.065983,61563.0,61562.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1727849749539,0.065983,61563.0,61562.0,0.184984]
["bitfinex-derivatives","BTCF0:USTF0",1727849752038,0.001,61563.0,61562.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1727849752235,0.3608,61572.0,61562.0,0.545784]
["bitfinex-derivatives","BTCF0:USTF0",1727849752236,0.3608,61572.0,61571.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1727849752426,0.425774,61572.0,61571.0,0.164975]
["bitfinex-derivatives","BTCF0:USTF0",1727849753643,0.064974,61572.0,61571.0,0.164975]
["bitfinex-derivatives","BTCF0:USTF0",1727849754640,0.064974,61572.0,61571.0,0.165975]
["bitfinex-derivatives","BTCF0:USTF0",1727849755245,0.064974,61572.0,61571.0,0.21437154]
["bitfinex-derivatives","BTCF0:USTF0",1727849755838,0.064974,61572.0,61571.0,0.11437154]
["bitfinex-derivatives","BTCF0:USTF0",1727849756244,0.064974,61572.0,61571.0,0.11441178]
["bitfinex-derivatives","BTCF0:USTF0",1727849757244,0.064974,61572.0,61571.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1727849757642,0.064974,61572.0,61571.0,0.08109083]
["bitfinex-derivatives","BTCF0:USTF0",1727849758945,0.064974,61572.0,61571.0,0.12955228]
["bitfinex-derivatives","BTCF0:USTF0",1727849759142,0.064974,61572.0,61571.0,0.06457728]
["bitfinex-derivatives","BTCF0:USTF0",1727849759337,0.064974,61572.0,61571.0,0.01611583]
["bitfinex-derivatives","BTCF0:USTF0",1727849760438,0.064974,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849760439,0.425774,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849760639,0.457574,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849761544,0.096774,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849767746,0.064974,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849767944,0.064974,61572.0,61571.0,0.13050372]
["bitfinex-derivatives","BTCF0:USTF0",1727849768158,0.064974,61572.0,61571.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1727849769154,0.164974,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849769545,0.214974,61572.0,61571.0,0.04954742]
["bitfinex-derivatives","BTCF0:USTF0",1727849769751,0.214974,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849770449,0.214974,61572.0,61565.0,0.04856294]
["bitfinex-derivatives","BTCF0:USTF0",1727849770450,0.06498,61566.0,61565.0,0.04856294]
["bitfinex-derivatives","BTCF0:USTF0",1727849770654,0.064981,61565.0,61564.0,0.04856294]
["bitfinex-derivatives","BTCF0:USTF0",1727849771039,0.064981,61565.0,61562.0,0.06472065]
["bitfinex-derivatives","BTCF0:USTF0",1727849771245,0.064981,61565.0,61558.0,0.60837223]
["bitfinex-derivatives","BTCF0:USTF0",1727849771246,0.064985,61561.0,61560.0,0.06472065]
["bitfinex-derivatives","BTCF0:USTF0",1727849771542,0.064988,61559.0,61558.0,0.00243642]
["bitfinex-derivatives","BTCF0:USTF0",1727849771754,0.058988,61559.0,61558.0,0.00243642]
["bitfinex-derivatives","BTCF0:USTF0",1727849772345,0.051988,61559.0,61558.0,0.00243642]
["bitfinex-derivatives","BTCF0:USTF0",1727849773156,0.052988,61559.0,61558.0,0.01643642]
["bitfinex-derivatives","BTCF0:USTF0",1727849773754,0.001,61559.0,61553.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1727849773949,0.064994,61553.0,61552.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1727849774152,0.214994,61553.0,61552.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1727849774350,0.214994,61553.0,61551.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1727849774351,0.064995,61552.0,61551.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1727849774651,0.064995,61552.0,61547.0,0.06472065]
["bitfinex-derivatives","BTCF0:USTF0",1727849774652,0.064996,61551.0,61550.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1727849774849,0.064996,61551.0,61539.0,0.12696423]
["bitfinex-derivatives","BTCF0:USTF0",1727849774850,0.064997,61550.0,61549.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1727849775045,0.214997,61550.0,61549.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1727849775257,0.147,61550.0,61546.0,0.04856553]
["bitfinex-derivatives","BTCF0:USTF0",1727849775548,0.147,61550.0,61547.0,0.04851882]
["bitfinex-derivatives","BTCF0:USTF0",1727849775549,0.3608,61549.0,61547.0,0.04851882]
["bitfinex-derivatives","BTCF0:USTF0",1727849775749,0.3608,61549.0,61543.0,0.04851882]
["bitfinex-derivatives","BTCF0:USTF0",1727849775952,0.3608,61549.0,61540.0,0.06472065]
["bitfinex-derivatives","BTCF0:USTF0",1727849775953,0.575803,61544.0,61540.0,0.04853599]
["bitfinex-derivatives","BTCF0:USTF0",1727849776144,0.572803,61544.0,61538.0,0.04853599]
["bitfinex-derivatives","BTCF0:USTF0",1727849776345,0.15,61539.0,61537.0,0.04853599]
["bitfinex-derivatives","BTCF0:USTF0",1727849776653,0.065012,61536.0,61535.0,0.04853599]
["bitfinex-derivatives","BTCF0:USTF0",1727849776848,0.215012,61536.0,61535.0,0.04853599]
["bitfinex-derivatives","BTCF0:USTF0",1727849777046,0.215012,61536.0,61534.0,0.06591637]
["bitfinex-derivatives","BTCF0:USTF0",1727849777246,0.215012,61536.0,61534.0,0.01738038]
["bitfinex-derivatives","BTCF0:USTF0",1727849778357,0.065013,61535.0,61534.0,0.01738038]
["bitfinex-derivatives","BTCF0:USTF0",1727849779658,0.065013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849779956,0.066013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849780748,0.067013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849781452,0.066013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849781654,0.068013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849781960,0.067013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849782147,0.068013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849782456,0.069013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849782655,0.068013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849782853,0.072013,61535.0,61534.0,0.00243768]
["bitfinex-derivatives","BTCF0:USTF0",1727849783443,0.007,61535.0,61527.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1727849783645,0.06502,61528.0,61527.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727849783851,0.065024,61525.0,61523.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1727849784248,0.065025,61524.0,61523.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1727849784651,0.15,61526.0,61520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727849784652,0.065027,61522.0,61520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727849784852,0.215028,61521.0,61520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727849785653,0.065029,61520.0,61519.0,0.01491805]
["bitfinex-derivatives","BTCF0:USTF0",1727849785849,0.065029,61520.0,61512.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727849786246,0.065029,61520.0,61518.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1727849786450,0.065029,61520.0,61512.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727849786658,0.001,61525.0,61522.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1727849786861,0.01489844,61533.0,61517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727849786862,0.065022,61527.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727849788561,0.067022,61527.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727849789457,0.073022,61527.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727849790249,0.071022,61527.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727849791256,0.065022,61527.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727849791955,0.066022,61527.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727849792267,0.066022,61527.0,61526.0,0.07926359]
["bitfinex-derivatives","BTCF0:USTF0",1727849793057,0.001,61527.0,61526.0,0.07926359]
["bitfinex-derivatives","BTCF0:USTF0",1727849794470,0.065014,61535.0,61534.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727849794765,0.215004,61544.0,61531.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727849794963,0.065011,61537.0,61532.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727849795160,0.065011,61537.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849795665,0.065013,61535.0,61534.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1727849796059,0.15,61536.0,61530.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727849796060,0.065017,61531.0,61530.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727849796256,0.065017,61531.0,61526.0,0.01424159]
["bitfinex-derivatives","BTCF0:USTF0",1727849796257,0.065021,61527.0,61526.0,0.07926359]
["bitfinex-derivatives","BTCF0:USTF0",1727849796462,0.215021,61527.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727849797171,0.065022,61526.0,61525.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727849797965,0.065022,61526.0,61525.0,0.17481622]
["bitfinex-derivatives","BTCF0:USTF0",1727849798469,0.066022,61526.0,61525.0,0.17481622]
["bitfinex-derivatives","BTCF0:USTF0",1727849798671,0.001,61526.0,61525.0,0.17481622]
["bitfinex-derivatives","BTCF0:USTF0",1727849799375,0.001,61526.0,61525.0,0.22335221]
["bitfinex-derivatives","BTCF0:USTF0",1727849800175,0.001,61526.0,61525.0,0.17481622]
["bitfinex-derivatives","BTCF0:USTF0",1727849800363,0.065022,61527.0,61525.0,0.17481622]
["bitfinex-derivatives","BTCF0:USTF0",1727849800776,0.065022,61527.0,61526.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1727849801271,0.065022,61527.0,61526.0,0.12974265]
["bitfinex-derivatives","BTCF0:USTF0",1727849802375,0.065022,61527.0,61525.0,0.10979322]
["bitfinex-derivatives","BTCF0:USTF0",1727849802376,0.3608,61534.0,61525.0,0.25979322]
["bitfinex-derivatives","BTCF0:USTF0",1727849802675,0.3608,61534.0,61533.0,0.11356694]
["bitfinex-derivatives","BTCF0:USTF0",1727849802676,0.065015,61534.0,61533.0,0.11356694]
["bitfinex-derivatives","BTCF0:USTF0",1727849803168,0.065015,61534.0,61533.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727849804075,0.065015,61534.0,61533.0,0.12975092]
["bitfinex-derivatives","BTCF0:USTF0",1727849804276,0.065015,61534.0,61533.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727849804466,0.066015,61534.0,61533.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727849804669,0.001,61534.0,61533.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727849805172,0.065012,61536.0,61534.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727849805363,0.065012,61536.0,61535.0,0.06482336]
["bitfinex-derivatives","BTCF0:USTF0",1727849805570,0.065009,61539.0,61538.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1727849805769,0.00243843,61542.0,61541.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1727849806265,0.00243843,61542.0,61541.0,0.215007]
["bitfinex-derivatives","BTCF0:USTF0",1727849806465,0.00243843,61542.0,61541.0,0.38997042]
["bitfinex-derivatives","BTCF0:USTF0",1727849806673,0.00243843,61542.0,61541.0,0.30926756]
["bitfinex-derivatives","BTCF0:USTF0",1727849806970,0.064996,61551.0,61544.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727849807170,0.15,61552.0,61549.0,0.04858446]
["bitfinex-derivatives","BTCF0:USTF0",1727849807378,0.064997,61550.0,61549.0,0.04858446]
["bitfinex-derivatives","BTCF0:USTF0",1727849807976,0.007,61551.0,61547.0,0.04858446]
["bitfinex-derivatives","BTCF0:USTF0",1727849808185,0.214999,61548.0,61547.0,0.04858446]
["bitfinex-derivatives","BTCF0:USTF0",1727849808371,0.065,61547.0,61546.0,0.04858446]
["bitfinex-derivatives","BTCF0:USTF0",1727849808774,0.214999,61548.0,61546.0,0.04855865]
["bitfinex-derivatives","BTCF0:USTF0",1727849808987,0.065,61547.0,61546.0,0.04855865]
["bitfinex-derivatives","BTCF0:USTF0",1727849809788,0.065001,61546.0,61545.0,0.04855865]
["bitfinex-derivatives","BTCF0:USTF0",1727849809973,0.215001,61546.0,61545.0,0.04854617]
["bitfinex-derivatives","BTCF0:USTF0",1727849810185,0.215001,61546.0,61545.0,0.04853448]
["bitfinex-derivatives","BTCF0:USTF0",1727849810484,0.215001,61546.0,61544.0,0.04853448]
["bitfinex-derivatives","BTCF0:USTF0",1727849810485,0.065002,61545.0,61544.0,0.04853448]
["bitfinex-derivatives","BTCF0:USTF0",1727849812282,0.065002,61545.0,61541.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1727849812283,0.065003,61544.0,61541.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1727849812486,0.215006,61542.0,61540.0,0.44001901]
["bitfinex-derivatives","BTCF0:USTF0",1727849812686,0.215006,61542.0,61541.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1727849813491,0.215006,61542.0,61540.0,0.37523973]
["bitfinex-derivatives","BTCF0:USTF0",1727849813492,0.065007,61541.0,61540.0,0.44001901]
["bitfinex-derivatives","BTCF0:USTF0",1727849814089,0.065007,61541.0,61540.0,0.37523973]
["bitfinex-derivatives","BTCF0:USTF0",1727849814388,0.065007,61541.0,61540.0,0.5049305]
["bitfinex-derivatives","BTCF0:USTF0",1727849814688,0.065007,61541.0,61540.0,0.44024773]
["bitfinex-derivatives","BTCF0:USTF0",1727849816690,0.066007,61541.0,61540.0,0.44024773]
["bitfinex-derivatives","BTCF0:USTF0",1727849817490,0.067007,61541.0,61540.0,0.44024773]
["bitfinex-derivatives","BTCF0:USTF0",1727849818289,0.002,61541.0,61540.0,0.44024773]
["bitfinex-derivatives","BTCF0:USTF0",1727849821097,0.09737495,61564.0,61540.0,0.44024773]
["bitfinex-derivatives","BTCF0:USTF0",1727849821098,0.064994,61553.0,61552.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1727849821394,0.064995,61552.0,61551.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1727849821694,0.15,61552.0,61550.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1727849821887,0.064996,61551.0,61550.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1727849822591,0.064996,61551.0,61549.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727849822792,0.064997,61550.0,61549.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1727849823291,0.064997,61550.0,61549.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1727849823595,0.167,61552.0,61548.0,0.0485209]
["bitfinex-derivatives","BTCF0:USTF0",1727849823888,0.167,61552.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849823889,0.064999,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849824890,0.127499,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849825292,0.130499,61548.0,61547.0,0.40932275]
["bitfinex-derivatives","BTCF0:USTF0",1727849825487,0.135499,61548.0,61547.0,0.40932275]
["bitfinex-derivatives","BTCF0:USTF0",1727849826392,0.135499,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849826597,0.135499,61548.0,61547.0,0.40932556]
["bitfinex-derivatives","BTCF0:USTF0",1727849827292,0.135499,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849827687,0.135499,61548.0,61543.0,0.06469453]
["bitfinex-derivatives","BTCF0:USTF0",1727849827992,0.065003,61544.0,61543.0,0.42549453]
["bitfinex-derivatives","BTCF0:USTF0",1727849828185,0.065003,61544.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849828394,0.065003,61544.0,61543.0,0.42552547]
["bitfinex-derivatives","BTCF0:USTF0",1727849829096,0.001,61544.0,61541.0,0.06472547]
["bitfinex-derivatives","BTCF0:USTF0",1727849829286,0.001,61544.0,61538.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1727849829287,0.065009,61539.0,61538.0,0.06472547]
["bitfinex-derivatives","BTCF0:USTF0",1727849829584,0.065009,61539.0,61538.0,0.07894976]
["bitfinex-derivatives","BTCF0:USTF0",1727849829790,0.065009,61539.0,61538.0,0.06472547]
["bitfinex-derivatives","BTCF0:USTF0",1727849829988,0.06501,61538.0,61537.0,0.00243746]
["bitfinex-derivatives","BTCF0:USTF0",1727849830196,0.21501,61538.0,61537.0,0.00243746]
["bitfinex-derivatives","BTCF0:USTF0",1727849830391,0.21501,61538.0,61536.0,0.40935567]
["bitfinex-derivatives","BTCF0:USTF0",1727849830392,0.15,61538.0,61536.0,0.40935567]
["bitfinex-derivatives","BTCF0:USTF0",1727849830696,0.096211,61537.0,61536.0,0.40935567]
["bitfinex-derivatives","BTCF0:USTF0",1727849830898,0.096211,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849832200,0.098211,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849833199,0.098211,61537.0,61536.0,0.42552547]
["bitfinex-derivatives","BTCF0:USTF0",1727849833499,0.098211,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849833701,0.098211,61537.0,61536.0,0.42552547]
["bitfinex-derivatives","BTCF0:USTF0",1727849834102,0.104211,61537.0,61536.0,0.42552547]
["bitfinex-derivatives","BTCF0:USTF0",1727849834691,0.106211,61537.0,61536.0,0.42552547]
["bitfinex-derivatives","BTCF0:USTF0",1727849836798,0.106211,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849837195,0.075011,61537.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849837401,0.075011,61537.0,61536.0,0.42552547]
["bitfinex-derivatives","BTCF0:USTF0",1727849837708,0.075011,61537.0,61536.0,0.06475255]
["bitfinex-derivatives","BTCF0:USTF0",1727849838804,0.065012,61536.0,61535.0,0.06475255]
["bitfinex-derivatives","BTCF0:USTF0",1727849839103,0.215012,61536.0,61533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849839308,0.215012,61536.0,61535.0,0.06475149]
["bitfinex-derivatives","BTCF0:USTF0",1727849839600,0.065015,61533.0,61532.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1727849839800,0.065015,61533.0,61532.0,0.11359065]
["bitfinex-derivatives","BTCF0:USTF0",1727849840005,0.065015,61533.0,61532.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1727849840507,0.43289201,61536.0,61535.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727849840706,0.430812,61536.0,61535.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727849840904,0.433812,61536.0,61535.0,0.11357878]
["bitfinex-derivatives","BTCF0:USTF0",1727849841502,0.428812,61536.0,61535.0,0.11357878]
["bitfinex-derivatives","BTCF0:USTF0",1727849841704,0.433812,61536.0,61535.0,0.11357878]
["bitfinex-derivatives","BTCF0:USTF0",1727849842202,0.073012,61536.0,61535.0,0.11357878]
["bitfinex-derivatives","BTCF0:USTF0",1727849843903,0.073012,61536.0,61535.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727849844103,0.073012,61536.0,61535.0,0.12976449]
["bitfinex-derivatives","BTCF0:USTF0",1727849844310,0.073012,61536.0,61535.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727849844912,0.073012,61536.0,61535.0,0.12970981]
["bitfinex-derivatives","BTCF0:USTF0",1727849845410,0.073012,61536.0,61535.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727849847012,0.073012,61536.0,61535.0,0.12970981]
["bitfinex-derivatives","BTCF0:USTF0",1727849847710,0.073012,61536.0,61535.0,0.12971604]
["bitfinex-derivatives","BTCF0:USTF0",1727849847909,0.073012,61536.0,61535.0,0.07988256]
["bitfinex-derivatives","BTCF0:USTF0",1727849848613,0.073012,61536.0,61535.0,0.12841106]
["bitfinex-derivatives","BTCF0:USTF0",1727849848818,0.073012,61536.0,61535.0,0.07988256]
["bitfinex-derivatives","BTCF0:USTF0",1727849850208,0.008,61536.0,61535.0,0.07988256]
["bitfinex-derivatives","BTCF0:USTF0",1727849850615,0.008,61536.0,61535.0,0.12841106]
["bitfinex-derivatives","BTCF0:USTF0",1727849850913,0.008,61536.0,61535.0,0.07988256]
["bitfinex-derivatives","BTCF0:USTF0",1727849851102,0.008,61536.0,61535.0,0.14458723]
["bitfinex-derivatives","BTCF0:USTF0",1727849851303,0.008,61536.0,61535.0,0.29458723]
["bitfinex-derivatives","BTCF0:USTF0",1727849851509,0.008,61536.0,61535.0,0.22988256]
["bitfinex-derivatives","BTCF0:USTF0",1727849851709,0.008,61536.0,61535.0,0.29459358]
["bitfinex-derivatives","BTCF0:USTF0",1727849852420,0.008,61536.0,61535.0,0.22988256]
["bitfinex-derivatives","BTCF0:USTF0",1727849854330,0.008,61536.0,61535.0,0.40492769]
["bitfinex-derivatives","BTCF0:USTF0",1727849854632,0.008,61536.0,61535.0,0.32405952]
["bitfinex-derivatives","BTCF0:USTF0",1727849855521,0.065003,61545.0,61544.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1727849855722,0.15,61548.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849855933,0.065,61547.0,61545.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727849856437,0.06743926,61546.0,61545.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727849857331,0.08143926,61546.0,61545.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727849857728,0.09443926,61546.0,61545.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727849858931,0.02943826,61546.0,61545.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727849862343,0.02943826,61546.0,61545.0,0.15888505]
["bitfinex-derivatives","BTCF0:USTF0",1727849863829,0.02943826,61546.0,61545.0,0.15871849]
["bitfinex-derivatives","BTCF0:USTF0",1727849864927,0.02943826,61546.0,61545.0,0.23953164]
["bitfinex-derivatives","BTCF0:USTF0",1727849867634,0.02943826,61546.0,61545.0,0.24581515]
["bitfinex-derivatives","BTCF0:USTF0",1727849870532,0.02943826,61546.0,61545.0,0.22964532]
["bitfinex-derivatives","BTCF0:USTF0",1727849873635,0.02943826,61546.0,61545.0,0.165002]
["bitfinex-derivatives","BTCF0:USTF0",1727849877939,0.02943826,61546.0,61545.0,0.886602]
["bitfinex-derivatives","BTCF0:USTF0",1727849879845,0.0929,61557.0,61554.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1727849880044,0.0929,61557.0,61554.0,0.525792]
["bitfinex-derivatives","BTCF0:USTF0",1727849880045,0.064992,61555.0,61554.0,0.525792]
["bitfinex-derivatives","BTCF0:USTF0",1727849881239,0.064992,61555.0,61554.0,0.425792]
["bitfinex-derivatives","BTCF0:USTF0",1727849881846,0.086992,61555.0,61554.0,0.425792]
["bitfinex-derivatives","BTCF0:USTF0",1727849882142,0.022,61555.0,61554.0,0.525792]
["bitfinex-derivatives","BTCF0:USTF0",1727849883146,0.064981,61566.0,61554.0,0.73035091]
["bitfinex-derivatives","BTCF0:USTF0",1727849883341,0.064981,61566.0,61564.0,0.525782]
["bitfinex-derivatives","BTCF0:USTF0",1727849884941,0.0124377,61565.0,61564.0,0.525782]
["bitfinex-derivatives","BTCF0:USTF0",1727849885139,0.0184377,61565.0,61564.0,0.526782]
["bitfinex-derivatives","BTCF0:USTF0",1727849889942,0.0184377,61565.0,61564.0,0.54170557]
["bitfinex-derivatives","BTCF0:USTF0",1727849893954,0.0184377,61565.0,61564.0,0.71505206]
["bitfinex-derivatives","BTCF0:USTF0",1727849894157,0.0184377,61565.0,61564.0,0.6224086]
["bitfinex-derivatives","BTCF0:USTF0",1727849894344,0.0184377,61565.0,61564.0,0.54170557]
["bitfinex-derivatives","BTCF0:USTF0",1727849894660,0.0184377,61565.0,61564.0,0.6224086]
["bitfinex-derivatives","BTCF0:USTF0",1727849895260,0.0184377,61565.0,61564.0,0.54170557]
["bitfinex-derivatives","BTCF0:USTF0",1727849896742,0.0184377,61565.0,61564.0,0.71497942]
["bitfinex-derivatives","BTCF0:USTF0",1727849897258,0.0184377,61565.0,61564.0,0.54170557]
["bitfinex-derivatives","BTCF0:USTF0",1727849900460,0.0184377,61565.0,61564.0,0.71509592]
["bitfinex-derivatives","BTCF0:USTF0",1727849901060,0.0184377,61565.0,61564.0,0.59010373]
["bitfinex-derivatives","BTCF0:USTF0",1727849901459,0.0184377,61565.0,61564.0,0.54170557]
["bitfinex-derivatives","BTCF0:USTF0",1727849903356,0.0184377,61565.0,61564.0,0.60623645]
["bitfinex-derivatives","BTCF0:USTF0",1727849903564,0.0184377,61565.0,61564.0,0.54170557]
["bitfinex-derivatives","BTCF0:USTF0",1727849907451,0.0184377,61565.0,61564.0,0.18090557]
["bitfinex-derivatives","BTCF0:USTF0",1727849907658,0.0184377,61565.0,61564.0,0.54170557]
["bitfinex-derivatives","BTCF0:USTF0",1727849908966,0.0184377,61565.0,61564.0,0.63453652]
["bitfinex-derivatives","BTCF0:USTF0",1727849911468,0.0184377,61565.0,61564.0,0.7451756]
["bitfinex-derivatives","BTCF0:USTF0",1727849913269,0.0952,61575.0,61564.0,0.6801936]
["bitfinex-derivatives","BTCF0:USTF0",1727849913462,0.064969,61577.0,61576.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1727849913660,0.064969,61577.0,61576.0,0.22960688]
["bitfinex-derivatives","BTCF0:USTF0",1727849913967,0.064969,61577.0,61576.0,0.22960631]
["bitfinex-derivatives","BTCF0:USTF0",1727849914269,0.064969,61577.0,61576.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1727849915361,0.072969,61577.0,61576.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1727849916075,0.072969,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849916276,0.172969,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849916963,0.172969,61577.0,61576.0,0.06662557]
["bitfinex-derivatives","BTCF0:USTF0",1727849917378,0.172969,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849917779,0.172969,61577.0,61576.0,0.0666259]
["bitfinex-derivatives","BTCF0:USTF0",1727849919097,0.172969,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849922292,0.172969,61577.0,61576.0,0.0666259]
["bitfinex-derivatives","BTCF0:USTF0",1727849922493,0.172969,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849922686,0.18760784,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849923086,1.27480784,61577.0,61576.0,0.04849758]
["bitfinex-derivatives","BTCF0:USTF0",1727849923284,0.064974,61572.0,61571.0,0.06325872]
["bitfinex-derivatives","BTCF0:USTF0",1727849923587,0.064974,61572.0,61570.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727849923588,0.064975,61571.0,61570.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727849923895,0.126975,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849924084,0.25066192,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849924287,0.15330672,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849924487,0.25066192,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849924689,0.25066192,61571.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849924690,0.064979,61567.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849924887,0.064981,61565.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849925393,0.064981,61565.0,61564.0,0.37515458]
["bitfinex-derivatives","BTCF0:USTF0",1727849925895,0.064981,61565.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849926191,0.071981,61565.0,61564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727849928702,0.071981,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727849940204,0.007,61565.0,61564.0,0.165982]
["bitfinex-derivatives","BTCF0:USTF0",1727849940506,0.064976,61570.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727849940710,0.064976,61570.0,61569.0,0.425777]
["bitfinex-derivatives","BTCF0:USTF0",1727849941804,0.073976,61570.0,61569.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1727849942599,0.073976,61570.0,61569.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1727849945200,0.073976,61570.0,61569.0,0.08137397]
["bitfinex-derivatives","BTCF0:USTF0",1727849948004,0.073976,61570.0,61569.0,0.44217397]
["bitfinex-derivatives","BTCF0:USTF0",1727849948306,0.073976,61570.0,61569.0,0.08137397]
["bitfinex-derivatives","BTCF0:USTF0",1727849948502,0.073976,61570.0,61569.0,0.44217397]
["bitfinex-derivatives","BTCF0:USTF0",1727849950095,0.073976,61570.0,61569.0,0.08137397]
["bitfinex-derivatives","BTCF0:USTF0",1727849950309,0.073976,61570.0,61569.0,0.44217397]
["bitfinex-derivatives","BTCF0:USTF0",1727849953801,0.073976,61570.0,61569.0,0.08137397]
["bitfinex-derivatives","BTCF0:USTF0",1727849954098,0.073976,61570.0,61569.0,0.44217397]
["bitfinex-derivatives","BTCF0:USTF0",1727849957317,0.009,61570.0,61569.0,0.44217397]
["bitfinex-derivatives","BTCF0:USTF0",1727849957506,0.009,61570.0,61569.0,0.61503152]
["bitfinex-derivatives","BTCF0:USTF0",1727849957702,0.064969,61577.0,61576.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1727849957907,0.3608,61579.0,61578.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727849958108,0.064966,61580.0,61578.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727849958307,0.064966,61580.0,61579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727849959411,0.064966,61580.0,61579.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1727849959611,0.067966,61580.0,61579.0,0.166966]
["bitfinex-derivatives","BTCF0:USTF0",1727849960014,0.067966,61580.0,61579.0,0.527766]
["bitfinex-derivatives","BTCF0:USTF0",1727849963716,0.003,61580.0,61579.0,0.527766]
["bitfinex-derivatives","BTCF0:USTF0",1727849964615,0.003,61580.0,61579.0,0.427766]
["bitfinex-derivatives","BTCF0:USTF0",1727849964916,0.067965,61580.0,61579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727849965109,0.067965,61580.0,61579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727849977829,0.067965,61580.0,61561.0,0.08070363]
["bitfinex-derivatives","BTCF0:USTF0",1727849977830,1.155125,61580.0,61561.0,0.08070363]
["bitfinex-derivatives","BTCF0:USTF0",1727849978034,1.155125,61580.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849978035,0.064982,61564.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849978237,0.164982,61564.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849979632,0.164982,61564.0,61563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727849980524,0.164982,61564.0,61563.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727849981130,0.164982,61564.0,61563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727849981326,0.165982,61564.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849982829,0.065982,61564.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849983028,0.165982,61564.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727849983334,0.064989,61558.0,61557.0,0.0144421]
["bitfinex-derivatives","BTCF0:USTF0",1727849983630,0.064995,61552.0,61551.0,0.4282318]
["bitfinex-derivatives","BTCF0:USTF0",1727849984036,0.064995,61552.0,61551.0,0.3632368]
["bitfinex-derivatives","BTCF0:USTF0",1727849984427,0.064995,61552.0,61551.0,0.0024368]
["bitfinex-derivatives","BTCF0:USTF0",1727849984929,0.064995,61552.0,61551.0,0.0169313]
["bitfinex-derivatives","BTCF0:USTF0",1727849985124,0.064995,61552.0,61551.0,0.0024368]
["bitfinex-derivatives","BTCF0:USTF0",1727849986635,0.064995,61552.0,61551.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1727849987024,0.064995,61552.0,61551.0,0.0024368]
["bitfinex-derivatives","BTCF0:USTF0",1727849987226,0.064995,61552.0,61551.0,0.0104368]
["bitfinex-derivatives","BTCF0:USTF0",1727849987934,0.064995,61552.0,61551.0,0.0024368]
["bitfinex-derivatives","BTCF0:USTF0",1727849989533,0.214995,61552.0,61551.0,0.0024368]
["bitfinex-derivatives","BTCF0:USTF0",1727849989831,0.065009,61539.0,61538.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727849990037,0.215009,61539.0,61538.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727849991227,0.215009,61539.0,61538.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1727849991642,0.215009,61539.0,61538.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1727849992430,0.065009,61539.0,61538.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1727849992742,0.065009,61539.0,61538.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1727849993336,0.065,61548.0,61541.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727849993533,0.065006,61542.0,61541.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1727849994533,0.065006,61542.0,61541.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1727849994934,0.065006,61542.0,61541.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727849995135,0.065006,61542.0,61541.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1727849995334,0.065006,61542.0,61541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727850004834,0.425806,61542.0,61541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727850005332,0.455906,61542.0,61541.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727850005538,0.455906,61542.0,61528.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727850005539,0.065015,61533.0,61528.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727850005846,0.215019,61529.0,61528.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727850006043,0.215019,61529.0,61528.0,0.04507986]
["bitfinex-derivatives","BTCF0:USTF0",1727850006938,0.215019,61529.0,61528.0,0.07307986]
["bitfinex-derivatives","BTCF0:USTF0",1727850007933,0.215019,61529.0,61528.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727850009238,0.215019,61529.0,61528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727850010550,0.216019,61529.0,61528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727850011346,0.215019,61529.0,61528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727850011550,0.215019,61529.0,61528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850019554,0.165019,61529.0,61528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850022560,0.3608,61536.0,61528.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727850022849,0.065014,61534.0,61533.0,0.425815]
["bitfinex-derivatives","BTCF0:USTF0",1727850023052,0.065008,61540.0,61536.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727850023053,0.065011,61537.0,61536.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727850023247,0.065011,61537.0,61536.0,0.165012]
["bitfinex-derivatives","BTCF0:USTF0",1727850023758,0.065011,61537.0,61536.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1727850024953,0.065011,61537.0,61534.0,0.0948135]
["bitfinex-derivatives","BTCF0:USTF0",1727850024954,0.065013,61535.0,61534.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727850025152,0.065017,61531.0,61530.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727850026061,0.065017,61531.0,61530.0,0.07957986]
["bitfinex-derivatives","BTCF0:USTF0",1727850026254,0.066017,61531.0,61530.0,0.07957986]
["bitfinex-derivatives","BTCF0:USTF0",1727850026455,0.067017,61531.0,61530.0,0.07957986]
["bitfinex-derivatives","BTCF0:USTF0",1727850026855,0.067017,61531.0,61530.0,0.14409336]
["bitfinex-derivatives","BTCF0:USTF0",1727850027046,0.067017,61531.0,61530.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727850027245,0.067017,61531.0,61530.0,0.1295315]
["bitfinex-derivatives","BTCF0:USTF0",1727850027453,0.067017,61531.0,61530.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727850028048,0.067017,61531.0,61530.0,0.1295315]
["bitfinex-derivatives","BTCF0:USTF0",1727850028248,0.067017,61531.0,61530.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727850031452,0.067017,61531.0,61530.0,0.1295315]
["bitfinex-derivatives","BTCF0:USTF0",1727850031651,0.067017,61531.0,61530.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727850033060,0.067017,61531.0,61530.0,0.425818]
["bitfinex-derivatives","BTCF0:USTF0",1727850034272,0.067017,61531.0,61530.0,0.60025421]
["bitfinex-derivatives","BTCF0:USTF0",1727850034562,0.067017,61531.0,61530.0,0.60024405]
["bitfinex-derivatives","BTCF0:USTF0",1727850034769,0.067017,61531.0,61530.0,0.425818]
["bitfinex-derivatives","BTCF0:USTF0",1727850036248,0.067017,61531.0,61530.0,0.60040226]
["bitfinex-derivatives","BTCF0:USTF0",1727850037258,0.066017,61531.0,61530.0,0.60940226]
["bitfinex-derivatives","BTCF0:USTF0",1727850037754,0.066017,61531.0,61530.0,0.61540226]
["bitfinex-derivatives","BTCF0:USTF0",1727850038263,0.066017,61531.0,61530.0,0.60840226]
["bitfinex-derivatives","BTCF0:USTF0",1727850038462,0.065017,61531.0,61530.0,0.60540226]
["bitfinex-derivatives","BTCF0:USTF0",1727850038649,0.065017,61531.0,61530.0,0.61040226]
["bitfinex-derivatives","BTCF0:USTF0",1727850041460,0.065017,61531.0,61530.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1727850043158,0.215017,61531.0,61530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727850043559,0.215017,61531.0,61530.0,0.07377619]
["bitfinex-derivatives","BTCF0:USTF0",1727850043764,0.215017,61531.0,61530.0,0.43457619]
["bitfinex-derivatives","BTCF0:USTF0",1727850044262,0.215017,61531.0,61530.0,0.06677619]
["bitfinex-derivatives","BTCF0:USTF0",1727850044466,0.215017,61531.0,61530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727850044861,0.215017,61531.0,61530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850045066,0.065018,61530.0,61529.0,0.01438534]
["bitfinex-derivatives","BTCF0:USTF0",1727850045262,0.065019,61529.0,61528.0,0.06477619]
["bitfinex-derivatives","BTCF0:USTF0",1727850045662,0.165019,61529.0,61528.0,0.06477619]
["bitfinex-derivatives","BTCF0:USTF0",1727850046266,0.06502,61528.0,61527.0,0.07963142]
["bitfinex-derivatives","BTCF0:USTF0",1727850046569,0.1,61529.0,61526.0,0.06477619]
["bitfinex-derivatives","BTCF0:USTF0",1727850046877,0.165021,61527.0,61526.0,0.06477619]
["bitfinex-derivatives","BTCF0:USTF0",1727850047169,0.165021,61527.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850047170,0.1,61527.0,61525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850047379,0.165021,61527.0,61526.0,0.06478775]
["bitfinex-derivatives","BTCF0:USTF0",1727850047767,0.1,61527.0,61525.0,0.37569933]
["bitfinex-derivatives","BTCF0:USTF0",1727850047969,0.165021,61527.0,61526.0,0.07078685]
["bitfinex-derivatives","BTCF0:USTF0",1727850048969,0.165021,61527.0,61526.0,0.06778685]
["bitfinex-derivatives","BTCF0:USTF0",1727850049467,0.165021,61527.0,61526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727850050571,0.165021,61527.0,61526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727850050975,0.065021,61527.0,61526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727850051165,0.165021,61527.0,61526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727850057372,0.165021,61527.0,61526.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1727850061267,0.165021,61527.0,61526.0,0.15172563]
["bitfinex-derivatives","BTCF0:USTF0",1727850061268,0.065021,61527.0,61526.0,0.15172563]
["bitfinex-derivatives","BTCF0:USTF0",1727850061472,0.065021,61527.0,61526.0,0.16510635]
["bitfinex-derivatives","BTCF0:USTF0",1727850061673,0.165021,61527.0,61526.0,0.24611119]
["bitfinex-derivatives","BTCF0:USTF0",1727850062180,0.165021,61527.0,61526.0,0.24608138]
["bitfinex-derivatives","BTCF0:USTF0",1727850062483,0.165021,61527.0,61526.0,0.16507654]
["bitfinex-derivatives","BTCF0:USTF0",1727850062977,0.165021,61527.0,61526.0,0.24608465]
["bitfinex-derivatives","BTCF0:USTF0",1727850063284,0.165021,61527.0,61526.0,0.15203011]
["bitfinex-derivatives","BTCF0:USTF0",1727850063473,0.165021,61527.0,61526.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1727850063780,0.165021,61527.0,61526.0,0.15203011]
["bitfinex-derivatives","BTCF0:USTF0",1727850063980,0.165021,61527.0,61526.0,0.24615275]
["bitfinex-derivatives","BTCF0:USTF0",1727850064582,0.165021,61527.0,61526.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1727850064786,0.165021,61527.0,61526.0,0.15203011]
["bitfinex-derivatives","BTCF0:USTF0",1727850064981,0.165021,61527.0,61526.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1727850065174,0.165021,61527.0,61526.0,0.24616683]
["bitfinex-derivatives","BTCF0:USTF0",1727850066478,0.165021,61527.0,61526.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1727850068283,0.065021,61527.0,61526.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1727850072186,0.065021,61527.0,61526.0,0.2462433]
["bitfinex-derivatives","BTCF0:USTF0",1727850072187,0.165021,61527.0,61526.0,0.2462433]
["bitfinex-derivatives","BTCF0:USTF0",1727850072888,0.165021,61527.0,61526.0,0.15203011]
["bitfinex-derivatives","BTCF0:USTF0",1727850073086,0.165021,61527.0,61526.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1727850073286,0.165021,61527.0,61526.0,0.15203011]
["bitfinex-derivatives","BTCF0:USTF0",1727850073486,0.165021,61527.0,61526.0,0.16523334]
["bitfinex-derivatives","BTCF0:USTF0",1727850074093,0.165021,61527.0,61526.0,0.16529201]
["bitfinex-derivatives","BTCF0:USTF0",1727850074387,0.065021,61527.0,61526.0,0.16529201]
["bitfinex-derivatives","BTCF0:USTF0",1727850074790,0.065018,61531.0,61530.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1727850074995,0.065014,61534.0,61533.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727850075194,0.065014,61534.0,61533.0,0.3402367]
["bitfinex-derivatives","BTCF0:USTF0",1727850075391,0.065014,61534.0,61533.0,0.34021886]
["bitfinex-derivatives","BTCF0:USTF0",1727850075588,0.065011,61537.0,61536.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850075993,0.065011,61537.0,61536.0,0.24002958]
["bitfinex-derivatives","BTCF0:USTF0",1727850076189,0.165011,61537.0,61536.0,0.17501858]
["bitfinex-derivatives","BTCF0:USTF0",1727850076395,0.065012,61536.0,61535.0,0.08106031]
["bitfinex-derivatives","BTCF0:USTF0",1727850076591,0.065012,61536.0,61534.0,0.11126031]
["bitfinex-derivatives","BTCF0:USTF0",1727850076592,0.065013,61535.0,61534.0,0.11126031]
["bitfinex-derivatives","BTCF0:USTF0",1727850077283,0.065013,61535.0,61534.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727850077692,0.067013,61535.0,61534.0,0.17627431]
["bitfinex-derivatives","BTCF0:USTF0",1727850077895,0.067013,61535.0,61534.0,0.095214]
["bitfinex-derivatives","BTCF0:USTF0",1727850078091,0.067013,61535.0,61534.0,0.17627431]
["bitfinex-derivatives","BTCF0:USTF0",1727850078296,0.067013,61535.0,61534.0,0.095214]
["bitfinex-derivatives","BTCF0:USTF0",1727850078599,0.067013,61535.0,61534.0,0.19090541]
["bitfinex-derivatives","BTCF0:USTF0",1727850079291,0.067013,61535.0,61534.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1727850079497,0.072013,61535.0,61534.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1727850080185,0.072013,61535.0,61534.0,0.19090541]
["bitfinex-derivatives","BTCF0:USTF0",1727850080797,0.072013,61535.0,61534.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1727850082091,0.072013,61535.0,61534.0,0.17464274]
["bitfinex-derivatives","BTCF0:USTF0",1727850083105,0.072013,61535.0,61534.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1727850083790,0.072013,61535.0,61534.0,0.17464274]
["bitfinex-derivatives","BTCF0:USTF0",1727850084498,0.072013,61535.0,61534.0,0.1098451]
["bitfinex-derivatives","BTCF0:USTF0",1727850084701,0.072013,61535.0,61534.0,0.17464274]
["bitfinex-derivatives","BTCF0:USTF0",1727850084995,0.070013,61535.0,61534.0,0.17464274]
["bitfinex-derivatives","BTCF0:USTF0",1727850085195,0.072013,61535.0,61534.0,0.27464274]
["bitfinex-derivatives","BTCF0:USTF0",1727850085395,0.004,61535.0,61534.0,0.30784274]
["bitfinex-derivatives","BTCF0:USTF0",1727850085591,0.004,61535.0,61534.0,0.2430451]
["bitfinex-derivatives","BTCF0:USTF0",1727850086113,0.002,61535.0,61534.0,0.2430451]
["bitfinex-derivatives","BTCF0:USTF0",1727850086397,0.3608,61550.0,61534.0,1.41162541]
["bitfinex-derivatives","BTCF0:USTF0",1727850086594,0.065001,61546.0,61545.0,0.165002]
["bitfinex-derivatives","BTCF0:USTF0",1727850087188,0.3608,61550.0,61545.0,0.14855284]
["bitfinex-derivatives","BTCF0:USTF0",1727850087388,0.425798,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727850089102,0.3608,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727850089300,0.3608,61550.0,61549.0,0.11346041]
["bitfinex-derivatives","BTCF0:USTF0",1727850089597,0.3648,61550.0,61549.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1727850089799,0.3648,61550.0,61549.0,0.11446157]
["bitfinex-derivatives","BTCF0:USTF0",1727850089995,0.3648,61550.0,61549.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1727850090398,0.3648,61550.0,61549.0,0.11545319]
["bitfinex-derivatives","BTCF0:USTF0",1727850091298,0.3648,61550.0,61549.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1727850091502,0.3648,61550.0,61549.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1727850091700,0.425797,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727850091895,0.430797,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727850092699,0.429797,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727850093806,0.068997,61550.0,61549.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1727850094997,0.068997,61550.0,61547.0,0.04845519]
["bitfinex-derivatives","BTCF0:USTF0",1727850094998,0.064999,61548.0,61547.0,0.04845519]
["bitfinex-derivatives","BTCF0:USTF0",1727850095194,0.065,61547.0,61546.0,0.04845519]
["bitfinex-derivatives","BTCF0:USTF0",1727850096107,0.214999,61548.0,61545.0,0.04845519]
["bitfinex-derivatives","BTCF0:USTF0",1727850096309,0.065001,61546.0,61545.0,0.04845519]
["bitfinex-derivatives","BTCF0:USTF0",1727850096604,0.065002,61545.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850096807,0.065002,61545.0,61544.0,0.40922923]
["bitfinex-derivatives","BTCF0:USTF0",1727850097307,0.065002,61545.0,61544.0,0.47423223]
["bitfinex-derivatives","BTCF0:USTF0",1727850098111,0.065002,61545.0,61544.0,0.04942923]
["bitfinex-derivatives","BTCF0:USTF0",1727850098317,0.065002,61545.0,61544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850098610,0.065002,61545.0,61544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850099506,0.067002,61545.0,61544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850100099,0.065009,61539.0,61538.0,0.11344262]
["bitfinex-derivatives","BTCF0:USTF0",1727850100301,0.215009,61539.0,61538.0,0.11344262]
["bitfinex-derivatives","BTCF0:USTF0",1727850100801,0.215009,61539.0,61538.0,0.40923262]
["bitfinex-derivatives","BTCF0:USTF0",1727850101005,0.215009,61539.0,61538.0,0.37531962]
["bitfinex-derivatives","BTCF0:USTF0",1727850102806,0.215009,61539.0,61538.0,0.01451962]
["bitfinex-derivatives","BTCF0:USTF0",1727850103013,0.215009,61539.0,61534.0,0.04843262]
["bitfinex-derivatives","BTCF0:USTF0",1727850103215,0.215013,61535.0,61534.0,0.04843262]
["bitfinex-derivatives","BTCF0:USTF0",1727850103516,0.065015,61533.0,61532.0,0.01728831]
["bitfinex-derivatives","BTCF0:USTF0",1727850104314,0.065015,61533.0,61532.0,0.08202544]
["bitfinex-derivatives","BTCF0:USTF0",1727850104515,0.065015,61533.0,61532.0,0.01728831]
["bitfinex-derivatives","BTCF0:USTF0",1727850104911,0.065015,61533.0,61532.0,0.01928831]
["bitfinex-derivatives","BTCF0:USTF0",1727850105308,0.065015,61533.0,61532.0,0.02228831]
["bitfinex-derivatives","BTCF0:USTF0",1727850105712,0.065015,61533.0,61532.0,0.02028831]
["bitfinex-derivatives","BTCF0:USTF0",1727850106726,0.065015,61533.0,61532.0,0.01728831]
["bitfinex-derivatives","BTCF0:USTF0",1727850107222,0.065015,61533.0,61532.0,0.08202544]
["bitfinex-derivatives","BTCF0:USTF0",1727850107422,0.065015,61533.0,61532.0,0.0869571]
["bitfinex-derivatives","BTCF0:USTF0",1727850108122,0.066015,61533.0,61532.0,0.0829571]
["bitfinex-derivatives","BTCF0:USTF0",1727850108522,0.066015,61533.0,61532.0,0.01828831]
["bitfinex-derivatives","BTCF0:USTF0",1727850108914,0.065015,61533.0,61532.0,0.01928831]
["bitfinex-derivatives","BTCF0:USTF0",1727850113524,0.165015,61533.0,61532.0,0.01928831]
["bitfinex-derivatives","BTCF0:USTF0",1727850114028,0.065015,61533.0,61532.0,0.01928831]
["bitfinex-derivatives","BTCF0:USTF0",1727850114321,0.165015,61533.0,61532.0,0.01928831]
["bitfinex-derivatives","BTCF0:USTF0",1727850114726,0.165015,61533.0,61532.0,0.0839571]
["bitfinex-derivatives","BTCF0:USTF0",1727850115722,0.165015,61533.0,61532.0,0.08430431]
["bitfinex-derivatives","BTCF0:USTF0",1727850117437,0.165015,61533.0,61532.0,0.1489731]
["bitfinex-derivatives","BTCF0:USTF0",1727850117629,0.165015,61533.0,61532.0,0.01928831]
["bitfinex-derivatives","BTCF0:USTF0",1727850118035,0.165015,61533.0,61532.0,0.00443764]
["bitfinex-derivatives","BTCF0:USTF0",1727850118545,0.198215,61533.0,61532.0,0.05293128]
["bitfinex-derivatives","BTCF0:USTF0",1727850118730,0.198215,61533.0,61532.0,0.00443764]
["bitfinex-derivatives","BTCF0:USTF0",1727850134150,0.21294764,61533.0,61532.0,0.00443764]
["bitfinex-derivatives","BTCF0:USTF0",1727850134848,0.065017,61531.0,61530.0,0.06481798]
["bitfinex-derivatives","BTCF0:USTF0",1727850135452,0.065017,61531.0,61519.0,0.04861437]
["bitfinex-derivatives","BTCF0:USTF0",1727850135453,0.065029,61520.0,61519.0,0.04861437]
["bitfinex-derivatives","BTCF0:USTF0",1727850135656,0.165029,61520.0,61519.0,0.04861437]
["bitfinex-derivatives","BTCF0:USTF0",1727850136459,0.165029,61520.0,61519.0,0.11364437]
["bitfinex-derivatives","BTCF0:USTF0",1727850136849,0.165029,61520.0,61519.0,0.12826176]
["bitfinex-derivatives","BTCF0:USTF0",1727850137253,0.165029,61520.0,61519.0,0.14226176]
["bitfinex-derivatives","BTCF0:USTF0",1727850138062,0.165029,61520.0,61519.0,0.20486163]
["bitfinex-derivatives","BTCF0:USTF0",1727850138353,0.065026,61523.0,61519.0,0.20483353]
["bitfinex-derivatives","BTCF0:USTF0",1727850138652,0.065019,61530.0,61529.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1727850139850,0.065019,61530.0,61529.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727850140048,0.065019,61530.0,61529.0,0.101718]
["bitfinex-derivatives","BTCF0:USTF0",1727850140863,0.065019,61530.0,61529.0,0.105718]
["bitfinex-derivatives","BTCF0:USTF0",1727850142758,0.065019,61530.0,61529.0,0.136318]
["bitfinex-derivatives","BTCF0:USTF0",1727850144160,0.065019,61530.0,61529.0,0.15078455]
["bitfinex-derivatives","BTCF0:USTF0",1727850146362,0.065019,61530.0,61529.0,0.32574302]
["bitfinex-derivatives","BTCF0:USTF0",1727850146561,0.065019,61530.0,61529.0,0.24472054]
["bitfinex-derivatives","BTCF0:USTF0",1727850149068,0.065019,61530.0,61529.0,0.32572507]
["bitfinex-derivatives","BTCF0:USTF0",1727850149273,0.065019,61530.0,61529.0,0.19938705]
["bitfinex-derivatives","BTCF0:USTF0",1727850149974,0.065019,61530.0,61529.0,0.15078455]
["bitfinex-derivatives","BTCF0:USTF0",1727850150563,0.065019,61530.0,61529.0,0.19939015]
["bitfinex-derivatives","BTCF0:USTF0",1727850151472,0.065019,61530.0,61529.0,0.15078455]
["bitfinex-derivatives","BTCF0:USTF0",1727850151660,0.065019,61530.0,61529.0,0.21559259]
["bitfinex-derivatives","BTCF0:USTF0",1727850151861,0.065019,61530.0,61529.0,0.15078455]
["bitfinex-derivatives","BTCF0:USTF0",1727850152563,0.065019,61530.0,61529.0,0.21558349]
["bitfinex-derivatives","BTCF0:USTF0",1727850152866,0.065019,61530.0,61529.0,0.15078455]
["bitfinex-derivatives","BTCF0:USTF0",1727850154266,0.065009,61539.0,61529.0,0.08576655]
["bitfinex-derivatives","BTCF0:USTF0",1727850154267,0.15,61537.0,61529.0,0.08576655]
["bitfinex-derivatives","BTCF0:USTF0",1727850154472,0.065016,61533.0,61532.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1727850154776,0.065016,61533.0,61532.0,0.425815]
["bitfinex-derivatives","BTCF0:USTF0",1727850155766,0.065016,61533.0,61532.0,0.426815]
["bitfinex-derivatives","BTCF0:USTF0",1727850156374,0.065016,61533.0,61532.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1727850156777,0.215016,61533.0,61532.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1727850157971,0.215016,61533.0,61532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727850159080,0.215016,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850159279,0.215016,61533.0,61532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727850159572,0.165016,61533.0,61532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727850159789,0.165016,61533.0,61532.0,0.427816]
["bitfinex-derivatives","BTCF0:USTF0",1727850160474,0.065016,61533.0,61532.0,0.427816]
["bitfinex-derivatives","BTCF0:USTF0",1727850164575,0.065016,61533.0,61532.0,0.50882053]
["bitfinex-derivatives","BTCF0:USTF0",1727850165280,0.065016,61533.0,61532.0,0.427816]
["bitfinex-derivatives","BTCF0:USTF0",1727850165876,0.065016,61533.0,61532.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727850167376,0.065016,61533.0,61532.0,0.14802053]
["bitfinex-derivatives","BTCF0:USTF0",1727850168483,0.065016,61533.0,61532.0,0.24200755]
["bitfinex-derivatives","BTCF0:USTF0",1727850169976,0.065016,61533.0,61532.0,0.16100302]
["bitfinex-derivatives","BTCF0:USTF0",1727850170371,0.065016,61533.0,61532.0,0.24213757]
["bitfinex-derivatives","BTCF0:USTF0",1727850170572,0.065016,61533.0,61532.0,0.16100302]
["bitfinex-derivatives","BTCF0:USTF0",1727850171080,0.065016,61533.0,61532.0,0.24213811]
["bitfinex-derivatives","BTCF0:USTF0",1727850172184,0.065016,61533.0,61532.0,0.16100302]
["bitfinex-derivatives","BTCF0:USTF0",1727850172387,0.065016,61533.0,61532.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727850179385,0.065016,61533.0,61532.0,0.16105616]
["bitfinex-derivatives","BTCF0:USTF0",1727850182700,0.065016,61533.0,61532.0,0.09604016]
["bitfinex-derivatives","BTCF0:USTF0",1727850182896,0.065016,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850183190,0.159116,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850183881,0.159116,61533.0,61532.0,0.05065878]
["bitfinex-derivatives","BTCF0:USTF0",1727850184086,0.159116,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850185489,1.607476,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850185996,1.62181803,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850187793,1.607476,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850191789,1.007476,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850192197,0.519916,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850193189,1.007476,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850193385,0.519916,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850193691,1.007476,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850193890,0.519916,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850198089,0.489916,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850205303,0.589916,61533.0,61532.0,0.05065878]
["bitfinex-derivatives","BTCF0:USTF0",1727850208108,0.425816,61533.0,61532.0,0.05065878]
["bitfinex-derivatives","BTCF0:USTF0",1727850208299,0.525816,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850209299,0.45216576,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850209498,0.18885505,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850209698,0.02634976,61533.0,61532.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1727850209900,0.065012,61536.0,61535.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727850210198,0.19135915,61536.0,61535.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727850211998,0.19335915,61536.0,61535.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727850212407,0.19435915,61536.0,61535.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1727850213908,0.19435915,61536.0,61535.0,0.07953465]
["bitfinex-derivatives","BTCF0:USTF0",1727850214315,0.19435915,61536.0,61535.0,0.01452165]
["bitfinex-derivatives","BTCF0:USTF0",1727850214499,0.19435915,61536.0,61533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727850214500,0.12934715,61536.0,61533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727850214805,0.165014,61534.0,61533.0,0.095015]
["bitfinex-derivatives","BTCF0:USTF0",1727850215005,0.165014,61534.0,61533.0,0.10949288]
["bitfinex-derivatives","BTCF0:USTF0",1727850215197,0.165014,61534.0,61533.0,0.15812888]
["bitfinex-derivatives","BTCF0:USTF0",1727850216303,0.165014,61534.0,61533.0,0.10949288]
["bitfinex-derivatives","BTCF0:USTF0",1727850222611,0.065014,61534.0,61533.0,0.10949288]
["bitfinex-derivatives","BTCF0:USTF0",1727850222910,0.065011,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850223113,0.065011,61538.0,61537.0,0.165011]
["bitfinex-derivatives","BTCF0:USTF0",1727850224024,0.065011,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850224411,0.069011,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850225613,0.070011,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850225918,0.170011,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850238641,0.170011,61538.0,61537.0,0.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1727850238844,0.170011,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850239439,0.170011,61538.0,61537.0,0.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1727850239846,0.170011,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850240039,0.170011,61538.0,61537.0,0.23981459]
["bitfinex-derivatives","BTCF0:USTF0",1727850240442,0.170011,61538.0,61537.0,0.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1727850241049,0.170011,61538.0,61537.0,0.2397653]
["bitfinex-derivatives","BTCF0:USTF0",1727850241742,0.170011,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850241946,0.170011,61538.0,61537.0,0.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1727850242642,0.170011,61538.0,61537.0,0.23978865]
["bitfinex-derivatives","BTCF0:USTF0",1727850242837,0.170011,61538.0,61537.0,0.23980338]
["bitfinex-derivatives","BTCF0:USTF0",1727850243038,0.170011,61538.0,61537.0,0.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1727850243747,0.170011,61538.0,61537.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1727850243955,0.170011,61538.0,61537.0,0.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1727850244349,0.170011,61538.0,61537.0,0.23986619]
["bitfinex-derivatives","BTCF0:USTF0",1727850244657,0.170011,61538.0,61537.0,0.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1727850244658,0.070011,61538.0,61537.0,0.14613649]
["bitfinex-derivatives","BTCF0:USTF0",1727850244951,0.170011,61538.0,61537.0,0.23978068]
["bitfinex-derivatives","BTCF0:USTF0",1727850245145,0.170011,61538.0,61537.0,0.14607866]
["bitfinex-derivatives","BTCF0:USTF0",1727850245347,0.170011,61538.0,61537.0,0.2397985]
["bitfinex-derivatives","BTCF0:USTF0",1727850246151,0.170011,61538.0,61537.0,0.15873084]
["bitfinex-derivatives","BTCF0:USTF0",1727850246345,0.170011,61538.0,61537.0,0.239813]
["bitfinex-derivatives","BTCF0:USTF0",1727850246654,0.170011,61538.0,61537.0,0.15873084]
["bitfinex-derivatives","BTCF0:USTF0",1727850247154,0.065002,61546.0,61545.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1727850247351,0.065002,61546.0,61545.0,0.59064733]
["bitfinex-derivatives","BTCF0:USTF0",1727850247655,0.065002,61546.0,61545.0,0.525802]
["bitfinex-derivatives","BTCF0:USTF0",1727850248052,0.165002,61546.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850248356,0.065003,61544.0,61543.0,0.0648246]
["bitfinex-derivatives","BTCF0:USTF0",1727850248548,0.065003,61544.0,61542.0,0.0648246]
["bitfinex-derivatives","BTCF0:USTF0",1727850248549,0.1,61544.0,61542.0,0.0648246]
["bitfinex-derivatives","BTCF0:USTF0",1727850248750,0.065004,61543.0,61542.0,0.04863074]
["bitfinex-derivatives","BTCF0:USTF0",1727850249551,0.065004,61543.0,61542.0,0.04963074]
["bitfinex-derivatives","BTCF0:USTF0",1727850249753,0.065004,61543.0,61542.0,0.06396331]
["bitfinex-derivatives","BTCF0:USTF0",1727850250152,0.066004,61543.0,61542.0,0.01533257]
["bitfinex-derivatives","BTCF0:USTF0",1727850250649,0.066004,61543.0,61542.0,0.08033857]
["bitfinex-derivatives","BTCF0:USTF0",1727850251554,0.066004,61543.0,61542.0,0.08133857]
["bitfinex-derivatives","BTCF0:USTF0",1727850252753,0.066004,61543.0,61542.0,0.14616317]
["bitfinex-derivatives","BTCF0:USTF0",1727850252956,0.066004,61543.0,61542.0,0.08133857]
["bitfinex-derivatives","BTCF0:USTF0",1727850253152,0.066004,61543.0,61542.0,0.1461905]
["bitfinex-derivatives","BTCF0:USTF0",1727850253352,0.066004,61543.0,61542.0,0.08133857]
["bitfinex-derivatives","BTCF0:USTF0",1727850254154,0.066004,61543.0,61542.0,0.14619092]
["bitfinex-derivatives","BTCF0:USTF0",1727850254558,0.066004,61543.0,61542.0,0.08133857]
["bitfinex-derivatives","BTCF0:USTF0",1727850256362,0.066004,61543.0,61542.0,0.16239943]
["bitfinex-derivatives","BTCF0:USTF0",1727850256762,0.066004,61543.0,61542.0,0.08133857]
["bitfinex-derivatives","BTCF0:USTF0",1727850262959,0.066004,61543.0,61542.0,0.11253857]
["bitfinex-derivatives","BTCF0:USTF0",1727850263461,0.066004,61543.0,61542.0,0.2870265]
["bitfinex-derivatives","BTCF0:USTF0",1727850263863,0.066004,61543.0,61542.0,0.28702705]
["bitfinex-derivatives","BTCF0:USTF0",1727850264159,0.066004,61543.0,61542.0,0.28704536]
["bitfinex-derivatives","BTCF0:USTF0",1727850264563,0.065001,61547.0,61542.0,0.6517785]
["bitfinex-derivatives","BTCF0:USTF0",1727850264768,0.065001,61547.0,61546.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727850264961,0.065001,61547.0,61546.0,0.14605466]
["bitfinex-derivatives","BTCF0:USTF0",1727850265165,0.065001,61547.0,61546.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1727850266070,0.065001,61547.0,61546.0,0.23925623]
["bitfinex-derivatives","BTCF0:USTF0",1727850266266,0.064995,61553.0,61545.0,0.08105366]
["bitfinex-derivatives","BTCF0:USTF0",1727850266565,0.0311,61559.0,61551.0,0.214996]
["bitfinex-derivatives","BTCF0:USTF0",1727850266756,0.064993,61554.0,61551.0,0.214996]
["bitfinex-derivatives","BTCF0:USTF0",1727850266956,0.06499,61557.0,61551.0,0.23105366]
["bitfinex-derivatives","BTCF0:USTF0",1727850267167,0.06499,61557.0,61547.0,0.09727303]
["bitfinex-derivatives","BTCF0:USTF0",1727850267168,0.06499,61557.0,61556.0,0.12975091]
["bitfinex-derivatives","BTCF0:USTF0",1727850268161,0.06499,61557.0,61556.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1727850268469,0.06599,61557.0,61556.0,0.13075091]
["bitfinex-derivatives","BTCF0:USTF0",1727850269164,0.06599,61557.0,61556.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1727850269165,0.001,61557.0,61556.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1727850269362,0.001,61557.0,61556.0,0.57679]
["bitfinex-derivatives","BTCF0:USTF0",1727850269564,0.001,61557.0,61556.0,0.57779]
["bitfinex-derivatives","BTCF0:USTF0",1727850269870,0.001,61557.0,61556.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1727850270458,0.06599,61557.0,61556.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1727850270863,0.06599,61557.0,61556.0,0.44247108]
["bitfinex-derivatives","BTCF0:USTF0",1727850271062,0.06599,61557.0,61556.0,0.50713254]
["bitfinex-derivatives","BTCF0:USTF0",1727850273167,0.06599,61557.0,61556.0,0.44247108]
["bitfinex-derivatives","BTCF0:USTF0",1727850273782,0.06599,61557.0,61556.0,0.50713254]
["bitfinex-derivatives","BTCF0:USTF0",1727850274077,0.06599,61557.0,61556.0,0.44247108]
["bitfinex-derivatives","BTCF0:USTF0",1727850274276,0.06599,61557.0,61556.0,0.50713254]
["bitfinex-derivatives","BTCF0:USTF0",1727850275663,0.001,61557.0,61556.0,0.50713254]
["bitfinex-derivatives","BTCF0:USTF0",1727850276871,0.064983,61564.0,61556.0,1.55729304]
["bitfinex-derivatives","BTCF0:USTF0",1727850277078,0.064983,61564.0,61563.0,0.164983]
["bitfinex-derivatives","BTCF0:USTF0",1727850277970,0.065983,61564.0,61563.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1727850278371,0.064983,61563.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850278577,0.064983,61563.0,61562.0,0.47419695]
["bitfinex-derivatives","BTCF0:USTF0",1727850278772,0.064983,61563.0,61562.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1727850279265,0.064983,61563.0,61562.0,0.11339695]
["bitfinex-derivatives","BTCF0:USTF0",1727850279464,0.064983,61563.0,61562.0,0.12898643]
["bitfinex-derivatives","BTCF0:USTF0",1727850280675,0.064983,61563.0,61562.0,0.12998643]
["bitfinex-derivatives","BTCF0:USTF0",1727850283082,0.06498,61567.0,61566.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1727850283567,0.06498,61567.0,61566.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1727850283971,0.10243706,61570.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727850284175,0.16741306,61570.0,61569.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1727850285482,0.16741306,61570.0,61569.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1727850286078,0.16741306,61570.0,61569.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1727850286782,0.16741306,61570.0,61569.0,0.166977]
["bitfinex-derivatives","BTCF0:USTF0",1727850286783,0.06741306,61570.0,61569.0,0.166977]
["bitfinex-derivatives","BTCF0:USTF0",1727850287177,0.16741306,61570.0,61569.0,0.066977]
["bitfinex-derivatives","BTCF0:USTF0",1727850288078,0.16741306,61570.0,61569.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1727850293180,0.16741306,61570.0,61569.0,0.12996649]
["bitfinex-derivatives","BTCF0:USTF0",1727850295083,0.16741306,61570.0,61569.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1727850298777,0.16741306,61570.0,61569.0,0.14615336]
["bitfinex-derivatives","BTCF0:USTF0",1727850299582,0.16741306,61570.0,61569.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1727850300182,0.164976,61570.0,61569.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1727850300489,0.064972,61574.0,61573.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1727850301980,0.064972,61574.0,61573.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1727850302378,0.3608,61579.0,61578.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1727850302583,0.3608,61586.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727850302584,0.06496,61585.0,61581.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1727850302777,0.1,61586.0,61582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727850302979,0.1,61584.0,61582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727850303877,0.064962,61583.0,61582.0,0.164963]
["bitfinex-derivatives","BTCF0:USTF0",1727850304083,0.064962,61583.0,61582.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1727850305386,0.064962,61583.0,61578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850305387,0.064967,61579.0,61578.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1727850305594,0.164967,61579.0,61578.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1727850306092,0.164967,61579.0,61578.0,0.08040217]
["bitfinex-derivatives","BTCF0:USTF0",1727850306794,0.164967,61579.0,61578.0,0.07940217]
["bitfinex-derivatives","BTCF0:USTF0",1727850308095,0.064967,61579.0,61578.0,0.08040217]
["bitfinex-derivatives","BTCF0:USTF0",1727850308495,0.3608,61586.0,61578.0,0.01543517]
["bitfinex-derivatives","BTCF0:USTF0",1727850308794,0.06496,61585.0,61584.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1727850308991,0.06496,61585.0,61584.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1727850309584,0.06496,61585.0,61584.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1727850310292,0.06496,61585.0,61584.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1727850312300,0.06496,61585.0,61584.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1727850315799,0.0024362,61592.0,61584.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727850315800,0.064957,61589.0,61584.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727850315999,0.064957,61589.0,61588.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1727850317202,0.064954,61591.0,61590.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1727850317393,0.064954,61591.0,61590.0,0.425754]
["bitfinex-derivatives","BTCF0:USTF0",1727850319294,0.064954,61591.0,61590.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1727850319905,0.064954,61591.0,61590.0,0.427754]
["bitfinex-derivatives","BTCF0:USTF0",1727850320589,0.0024362,61592.0,61591.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1727850322101,0.0024362,61592.0,61591.0,0.11340825]
["bitfinex-derivatives","BTCF0:USTF0",1727850322401,0.0024362,61592.0,61591.0,0.11440825]
["bitfinex-derivatives","BTCF0:USTF0",1727850323303,0.064944,61600.0,61598.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1727850323510,0.3608,61602.0,61598.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1727850323511,0.064945,61599.0,61598.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1727850324806,0.064945,61599.0,61598.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1727850325210,0.3608,61602.0,61598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850325507,0.3608,61602.0,61599.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850325809,0.0148217,61605.0,61604.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1727850325810,0.0797617,61605.0,61604.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1727850326011,0.06494,61605.0,61604.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1727850326516,0.0612,61608.0,61599.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727850326517,0.064936,61608.0,61607.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1727850327808,0.064933,61611.0,61609.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727850328005,0.064933,61611.0,61610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850329104,0.064933,61611.0,61610.0,0.214934]
["bitfinex-derivatives","BTCF0:USTF0",1727850329305,0.064933,61611.0,61610.0,0.245434]
["bitfinex-derivatives","BTCF0:USTF0",1727850329515,0.064933,61611.0,61610.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727850330517,0.064933,61611.0,61610.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727850331318,0.0332,61618.0,61612.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1727850331319,0.06493,61614.0,61612.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1727850331522,0.06493,61614.0,61610.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1727850331523,0.00243473,61627.0,61613.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727850331717,0.064921,61622.0,61621.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727850334009,0.064921,61622.0,61621.0,0.576722]
["bitfinex-derivatives","BTCF0:USTF0",1727850334210,0.00243473,61627.0,61621.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727850334417,0.064918,61626.0,61625.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1727850334613,0.064907,61636.0,61633.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1727850334818,0.064907,61636.0,61622.0,0.583161]
["bitfinex-derivatives","BTCF0:USTF0",1727850334819,0.064907,61636.0,61635.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727850335122,0.064907,61635.0,61634.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727850336428,0.064907,61635.0,61634.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1727850336820,0.064907,61635.0,61634.0,0.04058859]
["bitfinex-derivatives","BTCF0:USTF0",1727850337225,0.064904,61638.0,61637.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727850337529,0.36296,61644.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727850337530,0.064902,61641.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727850337822,0.064902,61641.0,61640.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727850340222,0.064902,61641.0,61640.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727850340428,0.064902,61641.0,61640.0,1.063382]
["bitfinex-derivatives","BTCF0:USTF0",1727850341131,0.064902,61641.0,61640.0,0.577702]
["bitfinex-derivatives","BTCF0:USTF0",1727850341737,0.064902,61641.0,61640.0,1.064382]
["bitfinex-derivatives","BTCF0:USTF0",1727850341934,0.064902,61641.0,61640.0,0.577702]
["bitfinex-derivatives","BTCF0:USTF0",1727850342237,0.064902,61641.0,61640.0,0.59250334]
["bitfinex-derivatives","BTCF0:USTF0",1727850342439,0.095395,61647.0,61640.0,0.52760134]
["bitfinex-derivatives","BTCF0:USTF0",1727850342632,0.095395,61647.0,61646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850343931,0.095395,61647.0,61643.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850343932,0.0305,61647.0,61643.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850344237,0.064901,61641.0,61640.0,0.37760134]
["bitfinex-derivatives","BTCF0:USTF0",1727850344638,0.064901,61641.0,61640.0,0.37660134]
["bitfinex-derivatives","BTCF0:USTF0",1727850346232,0.095395,61647.0,61646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850346826,0.095395,61647.0,61645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850347136,0.064896,61646.0,61645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850348539,0.064896,61646.0,61645.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727850349632,0.064896,61646.0,61645.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727850352139,0.064896,61646.0,61645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850352834,0.091196,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850353137,0.18773249,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850353338,0.09119759,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850353645,0.064896,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850355338,0.09119548,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850357040,0.18778362,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850357241,0.09119548,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850358244,0.14867336,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850359840,0.064896,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850361939,0.09119725,61646.0,61645.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1727850363437,0.09119725,61646.0,61630.0,0.04845425]
["bitfinex-derivatives","BTCF0:USTF0",1727850363438,1.11294125,61646.0,61630.0,0.04834411]
["bitfinex-derivatives","BTCF0:USTF0",1727850363633,0.064914,61629.0,61628.0,0.08094411]
["bitfinex-derivatives","BTCF0:USTF0",1727850363836,0.064915,61628.0,61627.0,0.36415338]
["bitfinex-derivatives","BTCF0:USTF0",1727850364043,0.064915,61628.0,61621.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727850364044,0.5108,61628.0,61621.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727850364244,0.5108,61628.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850364245,0.15,61625.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850364546,0.064925,61619.0,61618.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1727850364936,0.064918,61625.0,61616.0,0.37549878]
["bitfinex-derivatives","BTCF0:USTF0",1727850365138,0.064926,61617.0,61616.0,0.37549878]
["bitfinex-derivatives","BTCF0:USTF0",1727850365441,0.064926,61617.0,61616.0,0.37849878]
["bitfinex-derivatives","BTCF0:USTF0",1727850366042,0.575726,61617.0,61616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727850366847,0.064933,61611.0,61610.0,0.01442835]
["bitfinex-derivatives","BTCF0:USTF0",1727850367038,0.064934,61610.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850367845,0.064934,61610.0,61609.0,0.575735]
["bitfinex-derivatives","BTCF0:USTF0",1727850368239,0.064934,61610.0,61609.0,0.576735]
["bitfinex-derivatives","BTCF0:USTF0",1727850368557,0.064934,61610.0,61609.0,0.578735]
["bitfinex-derivatives","BTCF0:USTF0",1727850369352,0.064931,61613.0,61610.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1727850369847,0.064931,61613.0,61609.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1727850369848,0.064931,61613.0,61612.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850370745,0.064931,61613.0,61612.0,0.214932]
["bitfinex-derivatives","BTCF0:USTF0",1727850371535,0.068931,61613.0,61612.0,0.214932]
["bitfinex-derivatives","BTCF0:USTF0",1727850372646,0.004,61613.0,61612.0,0.214932]
["bitfinex-derivatives","BTCF0:USTF0",1727850378148,0.004,61613.0,61612.0,0.701852]
["bitfinex-derivatives","BTCF0:USTF0",1727850380854,0.004,61613.0,61612.0,0.214932]
["bitfinex-derivatives","BTCF0:USTF0",1727850385641,0.004,61613.0,61608.0,0.06508749]
["bitfinex-derivatives","BTCF0:USTF0",1727850385642,0.064935,61609.0,61608.0,0.01674338]
["bitfinex-derivatives","BTCF0:USTF0",1727850385847,0.214935,61609.0,61608.0,0.01674338]
["bitfinex-derivatives","BTCF0:USTF0",1727850386047,0.064935,61609.0,61608.0,0.01674338]
["bitfinex-derivatives","BTCF0:USTF0",1727850386848,0.064935,61609.0,61608.0,0.00243448]
["bitfinex-derivatives","BTCF0:USTF0",1727850387657,0.064935,61609.0,61608.0,0.00643448]
["bitfinex-derivatives","BTCF0:USTF0",1727850392354,0.0912485,61609.0,61608.0,0.00643448]
["bitfinex-derivatives","BTCF0:USTF0",1727850392556,0.064935,61609.0,61608.0,0.00643448]
["bitfinex-derivatives","BTCF0:USTF0",1727850393249,0.09124826,61609.0,61608.0,0.00643448]
["bitfinex-derivatives","BTCF0:USTF0",1727850396359,0.09124826,61609.0,61608.0,0.07137048]
["bitfinex-derivatives","BTCF0:USTF0",1727850397062,0.064935,61609.0,61608.0,0.07137048]
["bitfinex-derivatives","BTCF0:USTF0",1727850399657,0.064932,61612.0,61611.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727850400866,0.065932,61612.0,61611.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727850401367,0.066932,61612.0,61611.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1727850402352,0.066932,61612.0,61609.0,0.06456326]
["bitfinex-derivatives","BTCF0:USTF0",1727850402353,0.064934,61610.0,61609.0,0.06456326]
["bitfinex-derivatives","BTCF0:USTF0",1727850402862,0.064934,61610.0,61609.0,0.12949826]
["bitfinex-derivatives","BTCF0:USTF0",1727850403353,0.064934,61610.0,61609.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1727850403558,0.064934,61610.0,61609.0,0.525735]
["bitfinex-derivatives","BTCF0:USTF0",1727850403753,0.064934,61610.0,61609.0,0.526735]
["bitfinex-derivatives","BTCF0:USTF0",1727850403965,0.064934,61610.0,61609.0,0.59130419]
["bitfinex-derivatives","BTCF0:USTF0",1727850404568,0.064934,61610.0,61609.0,0.59230347]
["bitfinex-derivatives","BTCF0:USTF0",1727850404979,0.064934,61610.0,61609.0,0.527735]
["bitfinex-derivatives","BTCF0:USTF0",1727850406674,0.064934,61610.0,61609.0,0.166935]
["bitfinex-derivatives","BTCF0:USTF0",1727850406974,0.09124582,61610.0,61609.0,0.166935]
["bitfinex-derivatives","BTCF0:USTF0",1727850412173,0.064934,61610.0,61609.0,0.166935]
["bitfinex-derivatives","BTCF0:USTF0",1727850416974,0.064934,61610.0,61609.0,0.24768459]
["bitfinex-derivatives","BTCF0:USTF0",1727850417179,0.064934,61610.0,61609.0,0.258933]
["bitfinex-derivatives","BTCF0:USTF0",1727850417582,0.064934,61610.0,61609.0,0.33974467]
["bitfinex-derivatives","BTCF0:USTF0",1727850418082,0.064934,61610.0,61609.0,0.33967207]
["bitfinex-derivatives","BTCF0:USTF0",1727850418886,0.064934,61610.0,61609.0,0.166935]
["bitfinex-derivatives","BTCF0:USTF0",1727850420685,0.064934,61610.0,61609.0,0.24774667]
["bitfinex-derivatives","BTCF0:USTF0",1727850421188,0.064934,61610.0,61609.0,0.166935]
["bitfinex-derivatives","BTCF0:USTF0",1727850421699,0.064934,61610.0,61609.0,0.24774667]
["bitfinex-derivatives","BTCF0:USTF0",1727850421986,0.064934,61610.0,61609.0,0.166935]
["bitfinex-derivatives","BTCF0:USTF0",1727850422494,0.064934,61610.0,61609.0,0.24774667]
["bitfinex-derivatives","BTCF0:USTF0",1727850424193,0.064934,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850427788,0.064934,61610.0,61609.0,0.0667194]
["bitfinex-derivatives","BTCF0:USTF0",1727850427994,0.095134,61610.0,61609.0,0.0667194]
["bitfinex-derivatives","BTCF0:USTF0",1727850428292,0.095134,61610.0,61609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850430499,0.095134,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850431390,0.064934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850432587,0.064934,61610.0,61609.0,0.0661194]
["bitfinex-derivatives","BTCF0:USTF0",1727850433988,0.064934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850434190,0.064934,61610.0,61609.0,0.0661194]
["bitfinex-derivatives","BTCF0:USTF0",1727850434991,0.064934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850436387,0.064934,61610.0,61609.0,0.06608585]
["bitfinex-derivatives","BTCF0:USTF0",1727850436892,0.164934,61610.0,61609.0,0.06608585]
["bitfinex-derivatives","BTCF0:USTF0",1727850437093,0.525734,61610.0,61609.0,0.06608585]
["bitfinex-derivatives","BTCF0:USTF0",1727850437296,0.525734,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850437598,0.525734,61610.0,61609.0,0.04991906]
["bitfinex-derivatives","BTCF0:USTF0",1727850438001,0.164934,61610.0,61609.0,0.04991906]
["bitfinex-derivatives","BTCF0:USTF0",1727850438198,0.525734,61610.0,61609.0,0.04991906]
["bitfinex-derivatives","BTCF0:USTF0",1727850438791,0.525734,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850441807,0.525734,61610.0,61609.0,0.04990084]
["bitfinex-derivatives","BTCF0:USTF0",1727850442196,0.525734,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850444603,0.525734,61610.0,61609.0,0.04990084]
["bitfinex-derivatives","BTCF0:USTF0",1727850444802,0.525734,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850448505,0.164934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850452510,0.525734,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850453907,0.525734,61610.0,61609.0,0.06608585]
["bitfinex-derivatives","BTCF0:USTF0",1727850454513,0.425734,61610.0,61609.0,0.06608585]
["bitfinex-derivatives","BTCF0:USTF0",1727850454715,0.525734,61610.0,61609.0,0.06608585]
["bitfinex-derivatives","BTCF0:USTF0",1727850457311,0.525734,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850460616,0.064934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850464116,0.064934,61610.0,61609.0,0.06615181]
["bitfinex-derivatives","BTCF0:USTF0",1727850465608,0.064934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850470628,0.425734,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850478723,0.425734,61610.0,61609.0,0.06617859]
["bitfinex-derivatives","BTCF0:USTF0",1727850479123,0.425734,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850481325,0.064934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850481524,0.425734,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850487128,0.064934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850487636,0.164934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850496039,0.164934,61610.0,61609.0,0.06613538]
["bitfinex-derivatives","BTCF0:USTF0",1727850499236,0.164934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850499539,0.164934,61610.0,61609.0,0.06612329]
["bitfinex-derivatives","BTCF0:USTF0",1727850500634,0.164934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850500841,0.164934,61610.0,61609.0,0.06612422]
["bitfinex-derivatives","BTCF0:USTF0",1727850501035,0.164934,61610.0,61609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727850503743,0.164934,61610.0,61609.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1727850504240,0.164934,61610.0,61609.0,0.23933436]
["bitfinex-derivatives","BTCF0:USTF0",1727850504241,0.064934,61610.0,61609.0,0.23933436]
["bitfinex-derivatives","BTCF0:USTF0",1727850504435,0.064934,61610.0,61609.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1727850507634,0.164934,61610.0,61609.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1727850508947,0.164934,61610.0,61609.0,0.23930442]
["bitfinex-derivatives","BTCF0:USTF0",1727850509342,0.164934,61610.0,61609.0,0.23934632]
["bitfinex-derivatives","BTCF0:USTF0",1727850510349,0.164934,61610.0,61609.0,0.15849275]
["bitfinex-derivatives","BTCF0:USTF0",1727850511443,0.064925,61620.0,61619.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1727850512441,0.42815506,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727850512744,0.52815506,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727850513345,0.52815506,61623.0,61622.0,0.11335944]
["bitfinex-derivatives","BTCF0:USTF0",1727850513553,0.52815506,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727850513749,0.17835506,61623.0,61622.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1727850514746,0.19035506,61623.0,61622.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1727850515054,0.09035506,61623.0,61622.0,0.13153171]
["bitfinex-derivatives","BTCF0:USTF0",1727850515240,0.02543506,61623.0,61622.0,0.61837171]
["bitfinex-derivatives","BTCF0:USTF0",1727850515444,0.1,61635.0,61622.0,1.16967422]
["bitfinex-derivatives","BTCF0:USTF0",1727850515757,0.064915,61628.0,61627.0,0.04837507]
["bitfinex-derivatives","BTCF0:USTF0",1727850516057,0.064918,61625.0,61624.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1727850516353,0.06492,61623.0,61622.0,0.06651186]
["bitfinex-derivatives","BTCF0:USTF0",1727850516546,0.06492,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850517056,0.16492,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850517563,0.16492,61623.0,61622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850518555,0.16492,61623.0,61622.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1727850518751,0.16492,61623.0,61622.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1727850518958,0.16492,61623.0,61622.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1727850519360,0.16492,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850522950,0.52572,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850532362,0.55203259,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850538675,0.55203241,61623.0,61622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850539273,0.55203241,61623.0,61622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727850539474,0.52572,61623.0,61622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727850550386,0.55203261,61623.0,61622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727850551181,0.52572,61623.0,61622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727850552690,0.55203261,61623.0,61622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727850553783,0.52572,61623.0,61622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727850555993,0.16492,61623.0,61622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727850556292,0.52572,61623.0,61622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727850556686,0.16492,61623.0,61622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1727850558191,0.09123028,61623.0,61622.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1727850558386,0.09739515,61627.0,61622.0,0.99746356]
["bitfinex-derivatives","BTCF0:USTF0",1727850558591,0.09122613,61626.0,61625.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1727850558895,0.064918,61626.0,61625.0,0.11342763]
["bitfinex-derivatives","BTCF0:USTF0",1727850559395,0.064918,61626.0,61625.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1727850560291,0.065918,61626.0,61625.0,0.11442763]
["bitfinex-derivatives","BTCF0:USTF0",1727850560597,0.065918,61626.0,61625.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1727850561193,0.066918,61626.0,61625.0,0.066918]
["bitfinex-derivatives","BTCF0:USTF0",1727850561392,0.066918,61626.0,61625.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1727850565897,0.002,61626.0,61625.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1727850569803,0.002,61626.0,61625.0,1.20222763]
["bitfinex-derivatives","BTCF0:USTF0",1727850570094,0.002,61626.0,61625.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1727850570290,0.002,61626.0,61625.0,1.20206544]
["bitfinex-derivatives","BTCF0:USTF0",1727850570686,0.002,61626.0,61625.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1727850571097,0.002,61626.0,61625.0,1.20206514]
["bitfinex-derivatives","BTCF0:USTF0",1727850571497,0.002,61626.0,61625.0,1.153718]
["bitfinex-derivatives","BTCF0:USTF0",1727850571699,0.002,61626.0,61625.0,0.6020657]
["bitfinex-derivatives","BTCF0:USTF0",1727850571997,0.002,61626.0,61625.0,0.6346657]
["bitfinex-derivatives","BTCF0:USTF0",1727850572996,0.002,61626.0,61625.0,0.9954657]
["bitfinex-derivatives","BTCF0:USTF0",1727850573197,0.002,61626.0,61625.0,0.5086657]
["bitfinex-derivatives","BTCF0:USTF0",1727850573500,0.002,61626.0,61625.0,0.947118]
["bitfinex-derivatives","BTCF0:USTF0",1727850574598,0.066917,61626.0,61625.0,0.947118]
["bitfinex-derivatives","BTCF0:USTF0",1727850575997,0.066917,61626.0,61625.0,0.460318]
["bitfinex-derivatives","BTCF0:USTF0",1727850576796,0.166917,61626.0,61625.0,0.52502207]
["bitfinex-derivatives","BTCF0:USTF0",1727850577100,0.166917,61626.0,61625.0,0.460318]
["bitfinex-derivatives","BTCF0:USTF0",1727850577301,0.166917,61626.0,61625.0,0.52502207]
["bitfinex-derivatives","BTCF0:USTF0",1727850578499,0.166917,61626.0,61625.0,0.460318]
["bitfinex-derivatives","BTCF0:USTF0",1727850579400,0.066917,61626.0,61625.0,0.460318]
["bitfinex-derivatives","BTCF0:USTF0",1727850579596,0.002,61626.0,61625.0,0.460318]
["bitfinex-derivatives","BTCF0:USTF0",1727850580610,0.002,61626.0,61625.0,0.55183086]
["bitfinex-derivatives","BTCF0:USTF0",1727850583105,0.002,61626.0,61625.0,0.55173723]
["bitfinex-derivatives","BTCF0:USTF0",1727850585710,0.002,61626.0,61625.0,0.50851938]
["bitfinex-derivatives","BTCF0:USTF0",1727850585908,0.002,61626.0,61625.0,0.427718]
["bitfinex-derivatives","BTCF0:USTF0",1727850586809,0.066917,61626.0,61625.0,0.427718]
["bitfinex-derivatives","BTCF0:USTF0",1727850588107,0.066917,61626.0,61625.0,0.60003823]
["bitfinex-derivatives","BTCF0:USTF0",1727850588313,0.066917,61626.0,61625.0,0.427718]
["bitfinex-derivatives","BTCF0:USTF0",1727850590414,0.066917,61626.0,61625.0,0.50851864]
["bitfinex-derivatives","BTCF0:USTF0",1727850590619,0.066917,61626.0,61625.0,0.427718]
["bitfinex-derivatives","BTCF0:USTF0",1727850591115,0.066917,61626.0,61625.0,0.50851864]
["bitfinex-derivatives","BTCF0:USTF0",1727850591821,0.066917,61626.0,61625.0,0.14771864]
["bitfinex-derivatives","BTCF0:USTF0",1727850592119,0.066917,61626.0,61625.0,0.51928755]
["bitfinex-derivatives","BTCF0:USTF0",1727850592815,0.066917,61626.0,61625.0,0.51928142]
["bitfinex-derivatives","BTCF0:USTF0",1727850593628,0.066917,61626.0,61625.0,0.15848142]
["bitfinex-derivatives","BTCF0:USTF0",1727850593815,0.066917,61626.0,61625.0,0.51928142]
["bitfinex-derivatives","BTCF0:USTF0",1727850594814,0.066917,61626.0,61625.0,0.15848142]
["bitfinex-derivatives","BTCF0:USTF0",1727850595221,0.066917,61626.0,61625.0,0.51928142]
["bitfinex-derivatives","BTCF0:USTF0",1727850597122,0.066917,61626.0,61625.0,0.15848142]
["bitfinex-derivatives","BTCF0:USTF0",1727850597311,0.066917,61626.0,61625.0,0.51928142]
["bitfinex-derivatives","BTCF0:USTF0",1727850597511,0.066917,61626.0,61625.0,0.51930284]
["bitfinex-derivatives","BTCF0:USTF0",1727850600019,0.066917,61626.0,61625.0,0.15850284]
["bitfinex-derivatives","BTCF0:USTF0",1727850600238,0.066917,61626.0,61625.0,0.51930284]
["bitfinex-derivatives","BTCF0:USTF0",1727850601343,0.166917,61626.0,61625.0,0.51930284]
["bitfinex-derivatives","BTCF0:USTF0",1727850602947,0.066917,61626.0,61625.0,0.51930284]
["bitfinex-derivatives","BTCF0:USTF0",1727850605651,0.066917,61626.0,61625.0,0.51922843]
["bitfinex-derivatives","BTCF0:USTF0",1727850607054,0.066917,61626.0,61625.0,0.60008561]
["bitfinex-derivatives","BTCF0:USTF0",1727850607247,0.066917,61626.0,61625.0,0.23928561]
["bitfinex-derivatives","BTCF0:USTF0",1727850607454,0.066917,61626.0,61625.0,0.60008561]
["bitfinex-derivatives","BTCF0:USTF0",1727850607641,0.066917,61626.0,61625.0,0.23928561]
["bitfinex-derivatives","BTCF0:USTF0",1727850607845,0.066917,61626.0,61625.0,0.60008561]
["bitfinex-derivatives","BTCF0:USTF0",1727850608049,0.066917,61626.0,61625.0,0.23928561]
["bitfinex-derivatives","BTCF0:USTF0",1727850608357,0.066917,61626.0,61625.0,0.60008561]
["bitfinex-derivatives","BTCF0:USTF0",1727850608659,0.066917,61626.0,61625.0,0.51922843]
["bitfinex-derivatives","BTCF0:USTF0",1727850610147,0.064908,61636.0,61635.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1727850610348,0.064908,61636.0,61635.0,0.22955272]
["bitfinex-derivatives","BTCF0:USTF0",1727850610557,0.064908,61636.0,61635.0,0.164907]
["bitfinex-derivatives","BTCF0:USTF0",1727850611551,0.066908,61636.0,61635.0,0.166907]
["bitfinex-derivatives","BTCF0:USTF0",1727850612553,0.002,61636.0,61635.0,0.166907]
["bitfinex-derivatives","BTCF0:USTF0",1727850613452,0.002,61636.0,61635.0,0.18159953]
["bitfinex-derivatives","BTCF0:USTF0",1727850613651,0.002,61636.0,61635.0,0.18059953]
["bitfinex-derivatives","BTCF0:USTF0",1727850613652,0.001,61636.0,61635.0,0.18059953]
["bitfinex-derivatives","BTCF0:USTF0",1727850614259,0.064903,61639.0,61638.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1727850614455,0.064903,61639.0,61638.0,0.525704]
["bitfinex-derivatives","BTCF0:USTF0",1727850616556,0.064903,61639.0,61638.0,0.5901901]
["bitfinex-derivatives","BTCF0:USTF0",1727850617764,0.064903,61639.0,61638.0,0.59017309]
["bitfinex-derivatives","BTCF0:USTF0",1727850618257,0.1,61644.0,61638.0,0.52526909]
["bitfinex-derivatives","BTCF0:USTF0",1727850618457,0.06733604,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727850618661,0.06733604,61640.0,61639.0,0.12937209]
["bitfinex-derivatives","BTCF0:USTF0",1727850619556,0.06733604,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727850621162,0.00243404,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727850621458,0.00243404,61640.0,61639.0,0.12937209]
["bitfinex-derivatives","BTCF0:USTF0",1727850622059,0.00243404,61640.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727850623754,0.00243404,61640.0,61639.0,0.164903]
["bitfinex-derivatives","BTCF0:USTF0",1727850624857,0.00243404,61640.0,61639.0,0.525703]
["bitfinex-derivatives","BTCF0:USTF0",1727850626264,0.1,61647.0,61639.0,0.525703]
["bitfinex-derivatives","BTCF0:USTF0",1727850626454,0.064895,61647.0,61646.0,0.164895]
["bitfinex-derivatives","BTCF0:USTF0",1727850627855,0.064895,61647.0,61646.0,0.165895]
["bitfinex-derivatives","BTCF0:USTF0",1727850628362,0.064895,61647.0,61646.0,0.166895]
["bitfinex-derivatives","BTCF0:USTF0",1727850632661,0.064895,61647.0,61646.0,0.18124818]
["bitfinex-derivatives","BTCF0:USTF0",1727850632971,0.064895,61647.0,61646.0,0.08124818]
["bitfinex-derivatives","BTCF0:USTF0",1727850633170,0.425695,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850633558,0.164895,61647.0,61646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850634972,0.164895,61647.0,61640.0,0.04831411]
["bitfinex-derivatives","BTCF0:USTF0",1727850634973,0.064901,61641.0,61640.0,0.04831411]
["bitfinex-derivatives","BTCF0:USTF0",1727850635168,0.064902,61640.0,61639.0,0.04832732]
["bitfinex-derivatives","BTCF0:USTF0",1727850635368,0.064902,61640.0,61635.0,0.06446909]
["bitfinex-derivatives","BTCF0:USTF0",1727850635369,0.064905,61637.0,61636.0,0.04832732]
["bitfinex-derivatives","BTCF0:USTF0",1727850635570,0.064908,61634.0,61633.0,0.42526909]
["bitfinex-derivatives","BTCF0:USTF0",1727850635766,0.164908,61634.0,61633.0,0.43985161]
["bitfinex-derivatives","BTCF0:USTF0",1727850636360,0.164908,61634.0,61633.0,0.37538252]
["bitfinex-derivatives","BTCF0:USTF0",1727850636565,0.064905,61638.0,61637.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727850636760,0.001,61640.0,61637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727850636967,0.52526687,61654.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850636968,0.00243379,61654.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850637165,0.00208001,61670.0,61667.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727850637367,0.06486,61680.0,61669.0,0.886471]
["bitfinex-derivatives","BTCF0:USTF0",1727850637368,0.064866,61675.0,61669.0,0.886471]
["bitfinex-derivatives","BTCF0:USTF0",1727850637564,0.064866,61675.0,61674.0,0.1482307]
["bitfinex-derivatives","BTCF0:USTF0",1727850637762,0.064866,61675.0,61674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727850637968,0.1,61675.0,61669.0,0.88674854]
["bitfinex-derivatives","BTCF0:USTF0",1727850638271,0.1,61675.0,61671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727850638272,0.064868,61673.0,61671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727850638468,0.064868,61673.0,61669.0,0.83741047]
["bitfinex-derivatives","BTCF0:USTF0",1727850638673,0.064868,61673.0,61669.0,0.83645047]
["bitfinex-derivatives","BTCF0:USTF0",1727850639065,0.1,61671.0,61669.0,0.73645047]
["bitfinex-derivatives","BTCF0:USTF0",1727850639675,0.066868,61673.0,61669.0,0.73745047]
["bitfinex-derivatives","BTCF0:USTF0",1727850640177,0.001,61671.0,61669.0,0.73845047]
["bitfinex-derivatives","BTCF0:USTF0",1727850640374,0.001,61671.0,61670.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727850640572,0.003,61671.0,61670.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727850641384,0.002,61671.0,61670.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727850642273,0.001,61673.0,61672.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1727850642474,0.001,61673.0,61672.0,0.214868]
["bitfinex-derivatives","BTCF0:USTF0",1727850642967,0.064862,61678.0,61672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850643171,0.15,61695.0,61677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850643473,0.15,61695.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850643474,0.425654,61686.0,61685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850643682,0.3608,61686.0,61681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850643978,0.3608,61686.0,61676.0,0.425664]
["bitfinex-derivatives","BTCF0:USTF0",1727850643979,0.15,61684.0,61676.0,0.425664]
["bitfinex-derivatives","BTCF0:USTF0",1727850644179,0.001,61678.0,61677.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1727850644670,0.001,61678.0,61677.0,0.214863]
["bitfinex-derivatives","BTCF0:USTF0",1727850645772,0.064856,61684.0,61682.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1727850645971,0.064856,61684.0,61682.0,0.214858]
["bitfinex-derivatives","BTCF0:USTF0",1727850646168,0.064856,61684.0,61682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850646370,0.002,61686.0,61682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850646568,0.0322,61691.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727850646767,0.064854,61686.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727850646977,0.0322,61691.0,61682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850647174,0.064854,61686.0,61683.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727850647574,0.065854,61686.0,61683.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727850647781,0.001,61684.0,61683.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727850649285,0.001,61684.0,61683.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1727850649479,0.001,61686.0,61683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850649680,0.002,61686.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727850649883,0.001,61686.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727850650585,0.064853,61687.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727850650792,0.064853,61687.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850652577,0.064853,61687.0,61686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727850652578,0.065853,61687.0,61686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727850652977,0.427653,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850653781,0.427653,61687.0,61675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850653782,0.064865,61675.0,61669.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727850653979,0.064865,61675.0,61669.0,0.16485134]
["bitfinex-derivatives","BTCF0:USTF0",1727850654178,0.0331,61684.0,61672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850654376,0.064861,61679.0,61676.0,0.214864]
["bitfinex-derivatives","BTCF0:USTF0",1727850654582,0.064863,61677.0,61676.0,0.214864]
["bitfinex-derivatives","BTCF0:USTF0",1727850655183,0.064863,61677.0,61676.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850656187,0.066863,61677.0,61676.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727850656384,0.066863,61677.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850656790,0.067863,61677.0,61676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850657792,0.067863,61677.0,61676.0,0.016429]
["bitfinex-derivatives","BTCF0:USTF0",1727850658294,0.067863,61677.0,61676.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727850658595,0.067863,61677.0,61676.0,0.231293]
["bitfinex-derivatives","BTCF0:USTF0",1727850659094,0.003,61677.0,61676.0,0.231293]
["bitfinex-derivatives","BTCF0:USTF0",1727850660391,0.003,61677.0,61676.0,1.317693]
["bitfinex-derivatives","BTCF0:USTF0",1727850660784,0.0305,61697.0,61677.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1727850661103,0.064852,61688.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850661286,0.064852,61688.0,61686.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727850661480,0.064852,61688.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727850661685,0.3608,61698.0,61687.0,1.44712]
["bitfinex-derivatives","BTCF0:USTF0",1727850661887,0.00208001,61701.0,61699.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1727850661888,0.06484,61700.0,61699.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1727850662786,0.06484,61700.0,61699.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1727850663206,0.064835,61705.0,61699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850663390,0.064837,61702.0,61700.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1727850663591,0.064837,61702.0,61701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850663987,0.064835,61705.0,61701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850664291,0.064835,61704.0,61703.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1727850665090,0.064835,61705.0,61703.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1727850665396,0.064835,61704.0,61703.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1727850665594,0.064835,61704.0,61703.0,0.215835]
["bitfinex-derivatives","BTCF0:USTF0",1727850666190,0.064835,61704.0,61703.0,0.214835]
["bitfinex-derivatives","BTCF0:USTF0",1727850666387,0.064835,61704.0,61703.0,0.215835]
["bitfinex-derivatives","BTCF0:USTF0",1727850667086,0.064835,61704.0,61703.0,0.216835]
["bitfinex-derivatives","BTCF0:USTF0",1727850667287,0.064835,61704.0,61703.0,0.577635]
["bitfinex-derivatives","BTCF0:USTF0",1727850667889,0.064835,61704.0,61703.0,0.59229355]
["bitfinex-derivatives","BTCF0:USTF0",1727850668091,0.064835,61704.0,61703.0,0.52745855]
["bitfinex-derivatives","BTCF0:USTF0",1727850668394,0.064835,61704.0,61703.0,0.57551715]
["bitfinex-derivatives","BTCF0:USTF0",1727850668592,0.064835,61704.0,61703.0,0.52745855]
["bitfinex-derivatives","BTCF0:USTF0",1727850668998,0.064835,61704.0,61703.0,0.59229455]
["bitfinex-derivatives","BTCF0:USTF0",1727850669193,0.064835,61704.0,61703.0,0.64035315]
["bitfinex-derivatives","BTCF0:USTF0",1727850669696,0.3608,61715.0,61703.0,0.64035315]
["bitfinex-derivatives","BTCF0:USTF0",1727850669697,0.3608,61715.0,61703.0,0.52745855]
["bitfinex-derivatives","BTCF0:USTF0",1727850669996,0.0315,61723.0,61718.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1727850669997,0.064819,61720.0,61718.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1727850670299,0.0315,61723.0,61719.0,0.425619]
["bitfinex-derivatives","BTCF0:USTF0",1727850670503,0.096315,61723.0,61722.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850670799,0.064818,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850670997,0.15,61720.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850671195,0.0315,61723.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850671196,0.214819,61719.0,61718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850671996,0.214819,61719.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850672187,0.15,61715.0,61709.0,0.0024306]
["bitfinex-derivatives","BTCF0:USTF0",1727850672391,0.425629,61710.0,61709.0,0.0024306]
["bitfinex-derivatives","BTCF0:USTF0",1727850672590,0.425629,61710.0,61703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850672591,0.064835,61704.0,61703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850673297,0.15,61705.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850673298,0.064836,61703.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850673597,0.064845,61694.0,61693.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1727850673806,0.064847,61692.0,61691.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727850673992,0.064847,61692.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850674304,0.064847,61692.0,61691.0,0.425649]
["bitfinex-derivatives","BTCF0:USTF0",1727850674490,0.064847,61692.0,61691.0,0.575649]
["bitfinex-derivatives","BTCF0:USTF0",1727850674691,0.064847,61692.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850674888,0.064847,61692.0,61691.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727850675490,0.064847,61692.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850675699,0.064847,61692.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850675700,0.064849,61691.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850675899,0.06485,61690.0,61681.0,0.01449563]
["bitfinex-derivatives","BTCF0:USTF0",1727850676099,0.064858,61682.0,61681.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1727850676307,0.0321,61690.0,61683.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727850676308,0.064853,61687.0,61683.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727850676504,0.064849,61691.0,61689.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727850676801,0.0323,61697.0,61691.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1727850677007,0.064846,61694.0,61691.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1727850677194,0.064846,61694.0,61691.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1727850677506,0.064846,61694.0,61693.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1727850677711,0.064846,61694.0,61690.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1727850677891,0.3608,61696.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850678096,0.15,61693.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727850678404,0.064852,61688.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727850678914,0.15,61690.0,61682.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1727850679094,0.064857,61683.0,61682.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1727850680312,0.064857,61683.0,61682.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1727850680600,0.064857,61683.0,61682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727850680802,0.065857,61683.0,61682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727850681703,0.065857,61683.0,61682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850682506,0.065857,61683.0,61681.0,0.425659]
["bitfinex-derivatives","BTCF0:USTF0",1727850683706,0.064858,61682.0,61681.0,0.425659]
["bitfinex-derivatives","BTCF0:USTF0",1727850684513,0.064858,61682.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850684711,0.064858,61682.0,61681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727850685408,0.064858,61682.0,61681.0,0.429659]
["bitfinex-derivatives","BTCF0:USTF0",1727850686206,0.064858,61682.0,61681.0,0.428659]
["bitfinex-derivatives","BTCF0:USTF0",1727850686506,0.064856,61685.0,61684.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727850686816,0.064856,61685.0,61684.0,0.214856]
["bitfinex-derivatives","BTCF0:USTF0",1727850687004,0.064857,61683.0,61682.0,0.04804948]
["bitfinex-derivatives","BTCF0:USTF0",1727850687199,0.064857,61683.0,61681.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1727850687200,0.064857,61683.0,61681.0,0.41068948]
["bitfinex-derivatives","BTCF0:USTF0",1727850687405,0.064858,61682.0,61681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727850687808,0.064858,61682.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850688807,0.064858,61682.0,61681.0,0.425659]
["bitfinex-derivatives","BTCF0:USTF0",1727850690210,0.064858,61682.0,61681.0,0.426659]
["bitfinex-derivatives","BTCF0:USTF0",1727850690602,0.064855,61685.0,61684.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727850690909,0.064855,61685.0,61681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727850690910,0.3608,61690.0,61681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727850691317,0.1815,61692.0,61686.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1727850691318,0.064852,61688.0,61686.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1727850691812,0.0315,61692.0,61686.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1727850691813,0.064853,61687.0,61686.0,0.425653]
["bitfinex-derivatives","BTCF0:USTF0",1727850695117,0.0301,61695.0,61686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727850695310,0.0301,61695.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850695513,0.75604,61699.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850695715,0.064847,61692.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850695918,0.064847,61692.0,61691.0,0.425649]
["bitfinex-derivatives","BTCF0:USTF0",1727850696219,0.064847,61692.0,61691.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1727850696909,0.064845,61694.0,61693.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1727850697411,0.064847,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850697717,0.064847,61692.0,61691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850698617,0.0307,61693.0,61689.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727850698816,0.064853,61687.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850700320,0.064857,61683.0,61682.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727850701230,0.064857,61683.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850701231,0.06486,61680.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850702323,0.15,61681.0,61676.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1727850702518,0.15,61681.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850702519,0.064866,61674.0,61673.0,0.40884948]
["bitfinex-derivatives","BTCF0:USTF0",1727850702718,0.064866,61674.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850703021,0.064864,61676.0,61675.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1727850703418,0.064861,61679.0,61678.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1727850703627,0.0995784,61687.0,61680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850703837,0.0995784,61687.0,61686.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850703838,0.06728532,61687.0,61686.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850704131,0.00243232,61687.0,61686.0,0.575654]
["bitfinex-derivatives","BTCF0:USTF0",1727850704331,0.06485,61690.0,61689.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1727850704826,0.06485,61690.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850704827,0.064852,61688.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850705025,0.24113515,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850705220,0.241135,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850705428,0.214853,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850705635,0.214853,61687.0,61686.0,0.04930843]
["bitfinex-derivatives","BTCF0:USTF0",1727850706018,0.214853,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850706418,0.246053,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850706621,0.246053,61687.0,61681.0,0.04830843]
["bitfinex-derivatives","BTCF0:USTF0",1727850706622,0.064858,61682.0,61681.0,0.04830843]
["bitfinex-derivatives","BTCF0:USTF0",1727850706830,0.064861,61679.0,61678.0,0.42510854]
["bitfinex-derivatives","BTCF0:USTF0",1727850708124,0.064861,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850708530,0.064861,61679.0,61678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727850709142,0.064861,61679.0,61678.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727850709648,0.064861,61679.0,61678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850710650,0.064861,61679.0,61678.0,0.05231735]
["bitfinex-derivatives","BTCF0:USTF0",1727850712443,0.064861,61679.0,61678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850719058,0.064861,61679.0,61678.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1727850720943,0.064861,61679.0,61678.0,0.11712648]
["bitfinex-derivatives","BTCF0:USTF0",1727850721143,0.064861,61679.0,61678.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1727850723048,0.15,61682.0,61678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850723253,0.064856,61684.0,61683.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727850724746,0.07923395,61696.0,61686.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1727850724747,0.064854,61687.0,61686.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1727850725566,0.064854,61687.0,61685.0,0.06442963]
["bitfinex-derivatives","BTCF0:USTF0",1727850725567,0.064854,61686.0,61685.0,0.06442963]
["bitfinex-derivatives","BTCF0:USTF0",1727850725755,0.064855,61685.0,61684.0,0.06442963]
["bitfinex-derivatives","BTCF0:USTF0",1727850725957,0.064855,61685.0,61684.0,0.12928563]
["bitfinex-derivatives","BTCF0:USTF0",1727850726953,0.064855,61685.0,61684.0,0.13128563]
["bitfinex-derivatives","BTCF0:USTF0",1727850727264,0.064855,61685.0,61684.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1727850728651,0.064855,61685.0,61684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727850730162,0.064855,61685.0,61684.0,0.01784801]
["bitfinex-derivatives","BTCF0:USTF0",1727850730360,0.064855,61685.0,61684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727850731962,0.064855,61685.0,61684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850732656,0.064855,61685.0,61684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850733066,0.064861,61680.0,61672.0,0.04826144]
["bitfinex-derivatives","BTCF0:USTF0",1727850733362,0.064861,61680.0,61670.0,0.06434859]
["bitfinex-derivatives","BTCF0:USTF0",1727850733363,0.06487,61671.0,61670.0,0.11313144]
["bitfinex-derivatives","BTCF0:USTF0",1727850733567,0.06487,61671.0,61670.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1727850734154,0.15,61673.0,61668.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1727850734155,0.064871,61670.0,61668.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1727850734357,0.214872,61669.0,61668.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1727850735761,0.214872,61669.0,61668.0,0.02877537]
["bitfinex-derivatives","BTCF0:USTF0",1727850736068,0.213872,61669.0,61668.0,0.02877537]
["bitfinex-derivatives","BTCF0:USTF0",1727850736457,0.213872,61669.0,61668.0,0.01443188]
["bitfinex-derivatives","BTCF0:USTF0",1727850736652,0.214872,61669.0,61668.0,0.01443188]
["bitfinex-derivatives","BTCF0:USTF0",1727850736852,0.214872,61669.0,61668.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1727850737058,0.214872,61669.0,61668.0,0.06173684]
["bitfinex-derivatives","BTCF0:USTF0",1727850738358,0.214872,61669.0,61668.0,0.01343188]
["bitfinex-derivatives","BTCF0:USTF0",1727850738760,0.214872,61669.0,61668.0,0.06173684]
["bitfinex-derivatives","BTCF0:USTF0",1727850739168,0.214872,61669.0,61668.0,0.01343188]
["bitfinex-derivatives","BTCF0:USTF0",1727850746172,0.001,61669.0,61668.0,0.07830488]
["bitfinex-derivatives","BTCF0:USTF0",1727850746381,0.001,61669.0,61668.0,0.43910488]
["bitfinex-derivatives","BTCF0:USTF0",1727850746677,0.064861,61680.0,61678.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1727850746968,0.064861,61680.0,61679.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1727850748166,0.064858,61683.0,61682.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1727850748361,0.15243229,61684.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850748567,0.214861,61679.0,61678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850749576,0.064872,61669.0,61668.0,0.05064087]
["bitfinex-derivatives","BTCF0:USTF0",1727850749975,0.064872,61669.0,61668.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1727850750773,0.065872,61669.0,61668.0,0.01928522]
["bitfinex-derivatives","BTCF0:USTF0",1727850751177,0.065872,61669.0,61668.0,0.00443188]
["bitfinex-derivatives","BTCF0:USTF0",1727850751367,1.44828,61669.0,61658.0,0.04822382]
["bitfinex-derivatives","BTCF0:USTF0",1727850751569,0.06489,61652.0,61651.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727850751872,0.06489,61652.0,61651.0,0.0147788]
["bitfinex-derivatives","BTCF0:USTF0",1727850752076,0.15,61654.0,61650.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1727850752262,0.053891,61651.0,61650.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1727850752975,0.052891,61651.0,61650.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1727850753370,0.053891,61651.0,61650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727850753567,0.053891,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850754373,0.040891,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850755679,0.040891,61651.0,61650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727850755680,0.041891,61651.0,61650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727850756273,0.191891,61651.0,61650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727850763081,0.191891,61651.0,61650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727850764184,0.215891,61651.0,61650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850765196,0.064895,61647.0,61646.0,0.06732924]
["bitfinex-derivatives","BTCF0:USTF0",1727850766085,0.064895,61647.0,61646.0,0.00243324]
["bitfinex-derivatives","BTCF0:USTF0",1727850766784,0.065895,61647.0,61646.0,0.06732924]
["bitfinex-derivatives","BTCF0:USTF0",1727850766977,0.065895,61647.0,61646.0,0.07132924]
["bitfinex-derivatives","BTCF0:USTF0",1727850768583,0.065895,61647.0,61646.0,0.00643324]
["bitfinex-derivatives","BTCF0:USTF0",1727850770384,0.215895,61647.0,61646.0,0.00643324]
["bitfinex-derivatives","BTCF0:USTF0",1727850774500,0.215895,61647.0,61646.0,0.36723324]
["bitfinex-derivatives","BTCF0:USTF0",1727850777391,0.215895,61647.0,61646.0,0.43212924]
["bitfinex-derivatives","BTCF0:USTF0",1727850777600,0.215895,61647.0,61646.0,0.48035306]
["bitfinex-derivatives","BTCF0:USTF0",1727850778397,0.215895,61647.0,61646.0,0.43212924]
["bitfinex-derivatives","BTCF0:USTF0",1727850781395,0.215895,61647.0,61646.0,0.60787941]
["bitfinex-derivatives","BTCF0:USTF0",1727850782001,0.001,61647.0,61646.0,0.60802523]
["bitfinex-derivatives","BTCF0:USTF0",1727850782199,0.001,61647.0,61646.0,0.67739286]
["bitfinex-derivatives","BTCF0:USTF0",1727850782398,0.001,61647.0,61646.0,0.52739286]
["bitfinex-derivatives","BTCF0:USTF0",1727850782996,0.001,61647.0,61646.0,0.55919286]
["bitfinex-derivatives","BTCF0:USTF0",1727850783301,0.001,61647.0,61646.0,0.65585348]
["bitfinex-derivatives","BTCF0:USTF0",1727850783710,0.001,61647.0,61646.0,1.19583286]
["bitfinex-derivatives","BTCF0:USTF0",1727850783900,0.15,61659.0,61647.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1727850784104,0.15,61659.0,61656.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727850784105,0.064886,61657.0,61656.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727850784403,0.064882,61660.0,61659.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1727850784806,0.3282,61662.0,61658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850784807,0.3282,61662.0,61661.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1727850785106,0.064879,61662.0,61661.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1727850785807,0.064882,61659.0,61658.0,0.08061606]
["bitfinex-derivatives","BTCF0:USTF0",1727850786003,0.064882,61659.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850786204,0.064883,61658.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850786908,0.425682,61659.0,61654.0,0.08052742]
["bitfinex-derivatives","BTCF0:USTF0",1727850787107,0.425682,61659.0,61646.0,0.39503324]
["bitfinex-derivatives","BTCF0:USTF0",1727850787108,0.002,61657.0,61655.0,0.06440992]
["bitfinex-derivatives","BTCF0:USTF0",1727850787310,0.214885,61656.0,61655.0,0.06440992]
["bitfinex-derivatives","BTCF0:USTF0",1727850787610,0.064887,61654.0,61652.0,0.04831357]
["bitfinex-derivatives","BTCF0:USTF0",1727850787815,0.031,61655.0,61650.0,0.04831357]
["bitfinex-derivatives","BTCF0:USTF0",1727850788013,0.002,61658.0,61657.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1727850788210,0.008,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727850788400,0.008,61659.0,61658.0,0.87929292]
["bitfinex-derivatives","BTCF0:USTF0",1727850788604,0.064874,61667.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727850788899,0.16200708,61680.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727850788900,1e-08,61665.0,61664.0,1.025677]
["bitfinex-derivatives","BTCF0:USTF0",1727850789099,1e-08,61665.0,61664.0,1.512197]
["bitfinex-derivatives","BTCF0:USTF0",1727850790223,0.00200001,61665.0,61664.0,1.512197]
["bitfinex-derivatives","BTCF0:USTF0",1727850790510,0.002,61665.0,61664.0,1.512197]
["bitfinex-derivatives","BTCF0:USTF0",1727850791114,0.002,61665.0,61664.0,1.57641639]
["bitfinex-derivatives","BTCF0:USTF0",1727850791303,0.064865,61676.0,61675.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1727850791502,0.064865,61676.0,61675.0,0.425665]
["bitfinex-derivatives","BTCF0:USTF0",1727850792710,0.071865,61676.0,61675.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1727850793114,0.080865,61676.0,61675.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1727850793319,0.016,61676.0,61675.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1727850794713,0.016,61676.0,61675.0,0.44148721]
["bitfinex-derivatives","BTCF0:USTF0",1727850796016,0.080864,61676.0,61675.0,0.44148721]
["bitfinex-derivatives","BTCF0:USTF0",1727850799216,0.016,61676.0,61675.0,0.44148721]
["bitfinex-derivatives","BTCF0:USTF0",1727850805711,0.016,61676.0,61675.0,0.08068721]
["bitfinex-derivatives","BTCF0:USTF0",1727850806016,0.016,61676.0,61675.0,0.44148721]
["bitfinex-derivatives","BTCF0:USTF0",1727850809920,0.016,61676.0,61675.0,1.52788721]
["bitfinex-derivatives","BTCF0:USTF0",1727850811120,0.016,61676.0,61675.0,0.92788721]
["bitfinex-derivatives","BTCF0:USTF0",1727850811424,0.016,61676.0,61675.0,1.52788721]
["bitfinex-derivatives","BTCF0:USTF0",1727850812213,0.016,61676.0,61675.0,1.59209614]
["bitfinex-derivatives","BTCF0:USTF0",1727850812413,0.016,61676.0,61675.0,0.50569614]
["bitfinex-derivatives","BTCF0:USTF0",1727850812613,0.016,61676.0,61675.0,0.44148721]
["bitfinex-derivatives","BTCF0:USTF0",1727850813123,0.230864,61676.0,61675.0,0.48961968]
["bitfinex-derivatives","BTCF0:USTF0",1727850813521,0.230864,61676.0,61675.0,0.44148721]
["bitfinex-derivatives","BTCF0:USTF0",1727850813823,0.230864,61676.0,61675.0,0.48961968]
["bitfinex-derivatives","BTCF0:USTF0",1727850814023,0.230864,61676.0,61675.0,0.44148721]
["bitfinex-derivatives","BTCF0:USTF0",1727850814225,0.230864,61676.0,61675.0,0.48961968]
["bitfinex-derivatives","BTCF0:USTF0",1727850815330,0.230864,61676.0,61675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727850815624,0.016,61676.0,61675.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1727850815819,0.016,61676.0,61675.0,0.576665]
["bitfinex-derivatives","BTCF0:USTF0",1727850817116,0.016,61676.0,61675.0,0.67042097]
["bitfinex-derivatives","BTCF0:USTF0",1727850817422,0.016,61676.0,61675.0,1.75682097]
["bitfinex-derivatives","BTCF0:USTF0",1727850817733,0.016,61676.0,61675.0,1.1273825]
["bitfinex-derivatives","BTCF0:USTF0",1727850818233,0.016,61676.0,61675.0,1.063065]
["bitfinex-derivatives","BTCF0:USTF0",1727850820633,0.016,61676.0,61675.0,0.576665]
["bitfinex-derivatives","BTCF0:USTF0",1727850823645,0.016,61676.0,61675.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1727850825727,0.016,61676.0,61675.0,0.52054994]
["bitfinex-derivatives","BTCF0:USTF0",1727850829431,0.016,61676.0,61675.0,0.52058109]
["bitfinex-derivatives","BTCF0:USTF0",1727850829847,0.016,61676.0,61675.0,0.61732036]
["bitfinex-derivatives","BTCF0:USTF0",1727850831340,0.016,61676.0,61675.0,0.617188]
["bitfinex-derivatives","BTCF0:USTF0",1727850831932,0.016,61676.0,61675.0,0.61718983]
["bitfinex-derivatives","BTCF0:USTF0",1727850832332,0.016,61676.0,61675.0,0.52058109]
["bitfinex-derivatives","BTCF0:USTF0",1727850833138,0.016,61676.0,61675.0,0.61718983]
["bitfinex-derivatives","BTCF0:USTF0",1727850833737,0.016,61676.0,61675.0,0.52058109]
["bitfinex-derivatives","BTCF0:USTF0",1727850834131,0.016,61676.0,61675.0,0.520604]
["bitfinex-derivatives","BTCF0:USTF0",1727850835243,0.016,61676.0,61675.0,0.63259015]
["bitfinex-derivatives","BTCF0:USTF0",1727850840740,0.016,61676.0,61675.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1727850842138,0.016,61676.0,61675.0,0.49109997]
["bitfinex-derivatives","BTCF0:USTF0",1727850842647,0.016,61676.0,61675.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1727850847955,0.016,61676.0,61675.0,0.52058205]
["bitfinex-derivatives","BTCF0:USTF0",1727850850953,0.016,61676.0,61675.0,0.63256048]
["bitfinex-derivatives","BTCF0:USTF0",1727850855750,0.016,61676.0,61675.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1727850856256,0.016,61676.0,61675.0,0.787465]
["bitfinex-derivatives","BTCF0:USTF0",1727850860262,0.016,61676.0,61675.0,1.06201005]
["bitfinex-derivatives","BTCF0:USTF0",1727850860563,0.016,61676.0,61675.0,0.9813784]
["bitfinex-derivatives","BTCF0:USTF0",1727850861368,0.1024324,61689.0,61675.0,0.9813784]
["bitfinex-derivatives","BTCF0:USTF0",1727850861369,0.0024324,61689.0,61675.0,2.0929134]
["bitfinex-derivatives","BTCF0:USTF0",1727850861565,0.09714608,61696.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727850861861,0.157736,61704.0,61696.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727850861862,0.09714608,61700.0,61696.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727850862066,0.16198608,61700.0,61698.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1727850862270,0.06484,61700.0,61698.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1727850862568,0.06484,61700.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850862769,0.06484,61700.0,61697.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1727850862961,0.21484,61700.0,61698.0,0.06440421]
["bitfinex-derivatives","BTCF0:USTF0",1727850863471,0.21484,61700.0,61697.0,0.12924621]
["bitfinex-derivatives","BTCF0:USTF0",1727850863668,0.06484,61699.0,61697.0,0.12924621]
["bitfinex-derivatives","BTCF0:USTF0",1727850863975,0.06484,61699.0,61698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850864655,0.06484,61699.0,61697.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1727850864860,0.06484,61699.0,61697.0,0.01527592]
["bitfinex-derivatives","BTCF0:USTF0",1727850865066,0.07984,61699.0,61698.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1727850865279,0.015,61699.0,61698.0,0.11403863]
["bitfinex-derivatives","BTCF0:USTF0",1727850865567,0.015,61699.0,61698.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1727850866154,0.014,61699.0,61698.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1727850866370,0.021,61699.0,61698.0,0.216841]
["bitfinex-derivatives","BTCF0:USTF0",1727850867569,0.0928,61714.0,61709.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727850867865,0.064828,61711.0,61709.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1727850870283,0.002,61711.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727850871367,0.003,61711.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727850875272,0.153,61711.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727850880878,0.003,61711.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727850883579,0.103,61711.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727850884874,0.103,61711.0,61710.0,0.164829]
["bitfinex-derivatives","BTCF0:USTF0",1727850884875,0.003,61711.0,61710.0,0.164829]
["bitfinex-derivatives","BTCF0:USTF0",1727850885173,0.003,61711.0,61710.0,0.196229]
["bitfinex-derivatives","BTCF0:USTF0",1727850885371,0.00243165,61719.0,61718.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1727850885569,0.00243165,61719.0,61718.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1727850886579,0.00843165,61719.0,61718.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1727850886774,0.006,61719.0,61718.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1727850887577,0.006,61719.0,61718.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1727850888785,0.156,61719.0,61718.0,0.37729985]
["bitfinex-derivatives","BTCF0:USTF0",1727850888974,0.220819,61719.0,61718.0,0.37729985]
["bitfinex-derivatives","BTCF0:USTF0",1727850890478,1.306899,61719.0,61718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727850890875,0.820819,61719.0,61718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727850891074,1.306899,61719.0,61718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727850891780,1.306899,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850891781,1.667699,61719.0,61718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850891987,0.064833,61706.0,61702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727850892283,0.064833,61706.0,61704.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1727850892883,0.214833,61706.0,61702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727850893186,0.24110531,61706.0,61705.0,0.00543043]
["bitfinex-derivatives","BTCF0:USTF0",1727850895888,0.30580531,61706.0,61705.0,0.00543043]
["bitfinex-derivatives","BTCF0:USTF0",1727850896081,0.36003382,61706.0,61705.0,0.00543043]
["bitfinex-derivatives","BTCF0:USTF0",1727850897284,1.44623382,61706.0,61705.0,0.00543043]
["bitfinex-derivatives","BTCF0:USTF0",1727850897479,1.44623382,61706.0,61676.0,0.14510074]
["bitfinex-derivatives","BTCF0:USTF0",1727850897480,0.064847,61693.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727850897692,0.24112395,61693.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727850898192,0.064847,61693.0,61692.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1727850899185,0.064847,61693.0,61692.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1727850899488,0.064847,61693.0,61692.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1727850899694,0.065847,61693.0,61692.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1727850900095,0.065847,61693.0,61692.0,0.13496062]
["bitfinex-derivatives","BTCF0:USTF0",1727850900304,0.065847,61693.0,61692.0,0.13496037]
["bitfinex-derivatives","BTCF0:USTF0",1727850900494,0.065847,61693.0,61692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727850900495,0.215847,61693.0,61692.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727850900684,0.215847,61693.0,61692.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727850900890,0.065847,61693.0,61692.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727850901088,0.064841,61698.0,61692.0,0.11996037]
["bitfinex-derivatives","BTCF0:USTF0",1727850901294,0.064841,61698.0,61696.0,0.425643]
["bitfinex-derivatives","BTCF0:USTF0",1727850901690,0.064841,61698.0,61696.0,0.47375328]
["bitfinex-derivatives","BTCF0:USTF0",1727850902096,0.064842,61698.0,61696.0,0.47375328]
["bitfinex-derivatives","BTCF0:USTF0",1727850902390,0.214836,61703.0,61696.0,0.47375328]
["bitfinex-derivatives","BTCF0:USTF0",1727850902585,0.06713158,61706.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850902586,0.06726458,61706.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850902785,0.06726458,61706.0,61705.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1727850902786,0.00243158,61706.0,61705.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1727850903496,0.064834,61705.0,61704.0,0.04811028]
["bitfinex-derivatives","BTCF0:USTF0",1727850903890,0.064834,61705.0,61703.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727850903891,0.064834,61705.0,61703.0,0.07911028]
["bitfinex-derivatives","BTCF0:USTF0",1727850904095,0.00243158,61706.0,61704.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1727850904294,0.00243158,61706.0,61705.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1727850905499,0.214831,61708.0,61705.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1727850905794,0.064832,61707.0,61706.0,0.04806452]
["bitfinex-derivatives","BTCF0:USTF0",1727850906783,0.064832,61707.0,61706.0,0.11289752]
["bitfinex-derivatives","BTCF0:USTF0",1727850906994,0.064832,61707.0,61706.0,0.11389752]
["bitfinex-derivatives","BTCF0:USTF0",1727850907986,0.064832,61707.0,61706.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1727850909292,0.064832,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850910700,0.064828,61711.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727850911797,0.064828,61711.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850911798,0.15,61715.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850911998,0.064831,61708.0,61707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850913597,0.064834,61706.0,61703.0,0.11073393]
["bitfinex-derivatives","BTCF0:USTF0",1727850915102,0.064834,61706.0,61703.0,0.17492412]
["bitfinex-derivatives","BTCF0:USTF0",1727850915501,0.15,61707.0,61703.0,0.07908812]
["bitfinex-derivatives","BTCF0:USTF0",1727850915803,0.064833,61706.0,61705.0,0.04797905]
["bitfinex-derivatives","BTCF0:USTF0",1727850916191,0.064833,61706.0,61704.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1727850916399,0.064833,61706.0,61704.0,0.12902419]
["bitfinex-derivatives","BTCF0:USTF0",1727850916703,0.064833,61706.0,61704.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1727850917101,0.064833,61706.0,61705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850917697,0.064834,61705.0,61704.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1727850918295,0.064834,61705.0,61704.0,0.13202419]
["bitfinex-derivatives","BTCF0:USTF0",1727850918899,0.064834,61705.0,61704.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1727850920112,0.164834,61705.0,61704.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1727850920496,0.164834,61705.0,61704.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1727850921503,0.164834,61705.0,61704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727850923504,0.164834,61705.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850923718,0.064836,61703.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850924820,0.065836,61703.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850925498,0.215836,61703.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850925703,1.302036,61703.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850925901,0.064838,61701.0,61700.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1727850926106,0.064838,61701.0,61696.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727850926324,0.15,61697.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850926607,0.064845,61694.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850927509,0.064845,61694.0,61693.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727850928014,0.064845,61694.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850928308,0.065845,61694.0,61693.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727850928912,0.065845,61694.0,61693.0,0.584646]
["bitfinex-derivatives","BTCF0:USTF0",1727850928913,0.001,61694.0,61693.0,0.584646]
["bitfinex-derivatives","BTCF0:USTF0",1727850929107,0.001,61694.0,61693.0,0.68164476]
["bitfinex-derivatives","BTCF0:USTF0",1727850929508,0.001,61694.0,61693.0,0.77786173]
["bitfinex-derivatives","BTCF0:USTF0",1727850929915,0.001,61694.0,61693.0,0.68164476]
["bitfinex-derivatives","BTCF0:USTF0",1727850931811,0.001,61694.0,61693.0,0.68160128]
["bitfinex-derivatives","BTCF0:USTF0",1727850932917,0.001,61694.0,61693.0,0.77781825]
["bitfinex-derivatives","BTCF0:USTF0",1727850933812,0.001,61694.0,61693.0,1.86409825]
["bitfinex-derivatives","BTCF0:USTF0",1727850934125,0.001,61694.0,61693.0,1.76788128]
["bitfinex-derivatives","BTCF0:USTF0",1727850934720,0.001,61694.0,61693.0,1.16788128]
["bitfinex-derivatives","BTCF0:USTF0",1727850934923,0.064833,61706.0,61705.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1727850935220,0.06483,61709.0,61707.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727850935408,0.06483,61709.0,61707.0,0.11291849]
["bitfinex-derivatives","BTCF0:USTF0",1727850936317,0.064831,61708.0,61707.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727850936522,0.064831,61708.0,61707.0,0.11291849]
["bitfinex-derivatives","BTCF0:USTF0",1727850940114,0.064831,61708.0,61707.0,0.12766036]
["bitfinex-derivatives","BTCF0:USTF0",1727850941311,0.064831,61708.0,61707.0,0.06282936]
["bitfinex-derivatives","BTCF0:USTF0",1727850943923,0.064831,61708.0,61707.0,0.01474187]
["bitfinex-derivatives","BTCF0:USTF0",1727850944228,0.064832,61707.0,61706.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1727850945319,0.064832,61707.0,61706.0,0.14334205]
["bitfinex-derivatives","BTCF0:USTF0",1727850945521,0.064832,61707.0,61706.0,0.0143904]
["bitfinex-derivatives","BTCF0:USTF0",1727850945720,0.064834,61705.0,61703.0,0.42491965]
["bitfinex-derivatives","BTCF0:USTF0",1727850946032,0.15,61705.0,61703.0,0.42491965]
["bitfinex-derivatives","BTCF0:USTF0",1727850946220,0.064835,61704.0,61703.0,0.42491965]
["bitfinex-derivatives","BTCF0:USTF0",1727850946532,0.064835,61704.0,61703.0,0.43945697]
["bitfinex-derivatives","BTCF0:USTF0",1727850947514,0.064835,61704.0,61703.0,0.44345697]
["bitfinex-derivatives","BTCF0:USTF0",1727850948328,0.064835,61704.0,61703.0,0.37933732]
["bitfinex-derivatives","BTCF0:USTF0",1727850948930,0.064835,61704.0,61703.0,0.42891965]
["bitfinex-derivatives","BTCF0:USTF0",1727850949236,0.064835,61704.0,61703.0,0.06811965]
["bitfinex-derivatives","BTCF0:USTF0",1727850950930,0.064835,61704.0,61703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850951720,0.064835,61704.0,61703.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1727850953624,0.064835,61704.0,61703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850956629,0.064835,61704.0,61703.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1727850957736,0.214835,61704.0,61703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850958323,0.06483,61709.0,61703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727850958528,0.00243131,61710.0,61707.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727850958529,0.064831,61708.0,61707.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727850959427,0.00243131,61710.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850959628,0.06726031,61710.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727850960031,0.06726031,61710.0,61708.0,0.06424473]
["bitfinex-derivatives","BTCF0:USTF0",1727850960438,0.00243131,61710.0,61709.0,0.1130115]
["bitfinex-derivatives","BTCF0:USTF0",1727850960932,0.00443131,61710.0,61709.0,0.1130115]
["bitfinex-derivatives","BTCF0:USTF0",1727850961133,0.00443131,61710.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727850961327,0.00443131,61710.0,61709.0,0.11300551]
["bitfinex-derivatives","BTCF0:USTF0",1727850961530,0.00443131,61710.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727850962325,0.00343131,61710.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727850962728,0.00343131,61710.0,61709.0,0.12907473]
["bitfinex-derivatives","BTCF0:USTF0",1727850962926,0.00443131,61710.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727850963630,0.00443131,61710.0,61709.0,0.21483]
["bitfinex-derivatives","BTCF0:USTF0",1727850964024,0.00443131,61710.0,61709.0,0.88864853]
["bitfinex-derivatives","BTCF0:USTF0",1727850964337,0.00443131,61710.0,61709.0,0.88875186]
["bitfinex-derivatives","BTCF0:USTF0",1727850964931,0.00443131,61710.0,61709.0,1.48875186]
["bitfinex-derivatives","BTCF0:USTF0",1727850965339,0.064815,61723.0,61722.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1727850965535,0.09108585,61723.0,61722.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1727850966424,0.070815,61723.0,61722.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727850966633,0.070815,61723.0,61722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850966826,0.070815,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850966827,0.0970856,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850967033,0.09708573,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850967331,0.070815,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850969342,0.070815,61723.0,61722.0,0.01641112]
["bitfinex-derivatives","BTCF0:USTF0",1727850969528,0.431615,61723.0,61722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850969730,0.431615,61723.0,61716.0,0.04813765]
["bitfinex-derivatives","BTCF0:USTF0",1727850969731,1.517655,61723.0,61716.0,0.04813765]
["bitfinex-derivatives","BTCF0:USTF0",1727850970039,1.517655,61723.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850970040,0.064823,61715.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850970346,0.006,61723.0,61722.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1727850971235,0.002,61723.0,61722.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1727850971740,0.002,61723.0,61722.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1727850972143,0.002,61723.0,61722.0,0.215816]
["bitfinex-derivatives","BTCF0:USTF0",1727850973337,0.06723676,61732.0,61730.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1727850973538,0.06723676,61732.0,61722.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727850973539,0.06723676,61732.0,61731.0,0.457606]
["bitfinex-derivatives","BTCF0:USTF0",1727850974644,0.01043076,61732.0,61731.0,0.458606]
["bitfinex-derivatives","BTCF0:USTF0",1727850975942,0.11147106,61742.0,61741.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727850976133,0.02626825,61742.0,61741.0,0.425596]
["bitfinex-derivatives","BTCF0:USTF0",1727850976336,0.16187493,61746.0,61741.0,0.425596]
["bitfinex-derivatives","BTCF0:USTF0",1727850976546,0.02626743,61745.0,61742.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727850976937,0.064792,61745.0,61742.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727850977644,0.064792,61745.0,61741.0,0.37735657]
["bitfinex-derivatives","BTCF0:USTF0",1727850977938,0.064795,61742.0,61741.0,0.01555657]
["bitfinex-derivatives","BTCF0:USTF0",1727850978143,0.064795,61742.0,61741.0,0.01455657]
["bitfinex-derivatives","BTCF0:USTF0",1727850978341,0.0648,61738.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850978543,0.064802,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850979143,0.064808,61730.0,61729.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727850979347,0.214808,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850980239,0.214808,61730.0,61729.0,0.37505564]
["bitfinex-derivatives","BTCF0:USTF0",1727850981044,0.214808,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850981644,0.064808,61730.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850981946,0.064803,61735.0,61729.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727850982146,0.064798,61739.0,61735.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1727850982345,0.09708293,61743.0,61738.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727850982540,0.09708293,61739.0,61738.0,0.214798]
["bitfinex-derivatives","BTCF0:USTF0",1727850982734,0.12335258,61739.0,61738.0,0.214798]
["bitfinex-derivatives","BTCF0:USTF0",1727850982950,0.12335258,61739.0,61736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727850982951,0.02626965,61739.0,61736.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727850983137,0.1879869,61738.0,61736.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1727850983344,0.02626965,61737.0,61736.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1727850983850,0.09691825,61739.0,61736.0,0.096501]
["bitfinex-derivatives","BTCF0:USTF0",1727850984039,0.09691825,61739.0,61736.0,0.097501]
["bitfinex-derivatives","BTCF0:USTF0",1727850984448,0.09691825,61739.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727850984639,0.1231879,61739.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727850985042,0.02627,61738.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727850985352,0.12318825,61739.0,61736.0,0.19706613]
["bitfinex-derivatives","BTCF0:USTF0",1727850985645,0.12318825,61739.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727850986240,0.09691825,61739.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727850986442,0.02627,61739.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727850986641,0.064796,61742.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727850986947,0.064796,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727850987252,0.15,61746.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727850987253,0.064796,61741.0,61738.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727850988249,0.064797,61740.0,61738.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1727850989151,0.15,61746.0,61738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850989342,0.064798,61739.0,61738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850990052,0.214798,61739.0,61738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850991053,0.064798,61739.0,61738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727850991358,0.064798,61739.0,61738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850991961,0.42767501,61742.0,61738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850992258,0.425595,61742.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727850992444,0.064797,61741.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727850992956,0.064797,61740.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727850993854,0.064797,61740.0,61739.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1727850995451,0.064797,61740.0,61739.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1727850996641,0.520587,61750.0,61739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850996642,0.064793,61744.0,61739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727850996846,0.064793,61744.0,61741.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727850997046,0.064794,61743.0,61741.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727850997658,0.15,61749.0,61741.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727850997861,0.064795,61742.0,61741.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727850998053,0.064795,61742.0,61741.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1727850998745,0.15,61749.0,61741.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1727850999060,0.064791,61746.0,61745.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727850999560,0.45788001,61750.0,61745.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727850999854,0.064789,61748.0,61745.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727851000062,0.09712,61750.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851000360,0.095,61750.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851001163,0.064789,61748.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851001457,0.064789,61748.0,61747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727851002457,0.064789,61748.0,61747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851003056,0.064789,61748.0,61736.0,0.0481232]
["bitfinex-derivatives","BTCF0:USTF0",1727851003263,0.064801,61736.0,61735.0,0.1129252]
["bitfinex-derivatives","BTCF0:USTF0",1727851003455,0.064801,61736.0,61735.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1727851003956,0.064801,61736.0,61732.0,0.4089232]
["bitfinex-derivatives","BTCF0:USTF0",1727851003957,0.15,61736.0,61732.0,0.4737282]
["bitfinex-derivatives","BTCF0:USTF0",1727851004154,0.064803,61735.0,61734.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1727851006462,0.15,61744.0,61732.0,0.37561787]
["bitfinex-derivatives","BTCF0:USTF0",1727851006768,0.064798,61739.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727851006970,0.064799,61738.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727851008257,0.064799,61738.0,61737.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727851008258,0.065799,61738.0,61737.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727851008948,0.065799,61738.0,61737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851009355,0.065799,61738.0,61737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851009660,0.065799,61738.0,61737.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727851010466,0.065799,61738.0,61737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851013258,0.065799,61738.0,61737.0,0.0501232]
["bitfinex-derivatives","BTCF0:USTF0",1727851015266,0.065799,61738.0,61737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851016269,0.065799,61738.0,61737.0,0.06618354]
["bitfinex-derivatives","BTCF0:USTF0",1727851017871,0.065799,61738.0,61737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851020666,0.065799,61738.0,61737.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727851020873,0.065799,61738.0,61737.0,0.13098354]
["bitfinex-derivatives","BTCF0:USTF0",1727851021275,0.065799,61738.0,61737.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727851021474,0.065799,61738.0,61737.0,0.13098354]
["bitfinex-derivatives","BTCF0:USTF0",1727851021875,0.065799,61738.0,61737.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727851022376,0.065799,61738.0,61737.0,0.13098354]
["bitfinex-derivatives","BTCF0:USTF0",1727851022564,0.065799,61738.0,61737.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727851022769,0.065799,61738.0,61737.0,0.13098354]
["bitfinex-derivatives","BTCF0:USTF0",1727851022975,0.065799,61738.0,61737.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1727851022976,0.001,61738.0,61737.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1727851023270,0.064788,61749.0,61746.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727851023480,0.064788,61749.0,61748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851023674,0.064788,61749.0,61748.0,0.214789]
["bitfinex-derivatives","BTCF0:USTF0",1727851024079,0.24528,61757.0,61748.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851024276,0.064787,61750.0,61749.0,0.11281924]
["bitfinex-derivatives","BTCF0:USTF0",1727851024468,0.00242981,61758.0,61749.0,0.04803224]
["bitfinex-derivatives","BTCF0:USTF0",1727851024664,0.00242981,61758.0,61751.0,0.11281724]
["bitfinex-derivatives","BTCF0:USTF0",1727851024878,0.01423188,61756.0,61751.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727851025280,0.01423188,61756.0,61751.0,0.12879283]
["bitfinex-derivatives","BTCF0:USTF0",1727851025577,0.00242981,61758.0,61754.0,0.04799478]
["bitfinex-derivatives","BTCF0:USTF0",1727851025578,0.064781,61755.0,61754.0,0.04799478]
["bitfinex-derivatives","BTCF0:USTF0",1727851026274,0.00242981,61758.0,61753.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851026275,0.00242981,61758.0,61753.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727851026576,0.064782,61754.0,61753.0,0.55879478]
["bitfinex-derivatives","BTCF0:USTF0",1727851026967,0.06720881,61758.0,61753.0,0.62357778]
["bitfinex-derivatives","BTCF0:USTF0",1727851027170,0.06478,61757.0,61753.0,0.62357778]
["bitfinex-derivatives","BTCF0:USTF0",1727851027464,0.3608,61764.0,61756.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851027665,0.3608,61764.0,61756.0,0.04795848]
["bitfinex-derivatives","BTCF0:USTF0",1727851027886,0.064777,61759.0,61758.0,0.04795848]
["bitfinex-derivatives","BTCF0:USTF0",1727851028075,0.064773,61763.0,61758.0,0.04795848]
["bitfinex-derivatives","BTCF0:USTF0",1727851028276,0.3608,61764.0,61757.0,0.04795848]
["bitfinex-derivatives","BTCF0:USTF0",1727851028277,0.064777,61760.0,61757.0,0.04795848]
["bitfinex-derivatives","BTCF0:USTF0",1727851028473,0.064777,61760.0,61757.0,0.214779]
["bitfinex-derivatives","BTCF0:USTF0",1727851028777,0.3608,61764.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727851028965,0.064774,61762.0,61759.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727851029167,0.064774,61762.0,61756.0,0.04895848]
["bitfinex-derivatives","BTCF0:USTF0",1727851029168,0.39338001,61770.0,61761.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851029368,0.3608,61777.0,61769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851029564,0.3608,61785.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727851029565,0.064755,61781.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727851029767,0.064755,61781.0,61772.0,0.214763]
["bitfinex-derivatives","BTCF0:USTF0",1727851030275,0.36292,61785.0,61780.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851030465,0.36292,61785.0,61784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851030466,0.3608,61785.0,61784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851030663,0.3608,61785.0,61777.0,0.425557]
["bitfinex-derivatives","BTCF0:USTF0",1727851030863,0.15,61780.0,61771.0,0.47595052]
["bitfinex-derivatives","BTCF0:USTF0",1727851031068,0.15,61784.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851031871,0.214751,61784.0,61773.0,0.214762]
["bitfinex-derivatives","BTCF0:USTF0",1727851032071,0.064753,61782.0,61773.0,0.214762]
["bitfinex-derivatives","BTCF0:USTF0",1727851032271,0.15,61779.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727851032471,0.15,61779.0,61772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851032778,0.1829,61783.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727851033079,0.064754,61782.0,61772.0,0.215763]
["bitfinex-derivatives","BTCF0:USTF0",1727851033480,0.064754,61782.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727851033684,0.064754,61782.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851033982,0.064754,61782.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851034371,0.064754,61782.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727851034577,0.064754,61782.0,61772.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727851034772,0.064754,61782.0,61776.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1727851035077,0.3608,61785.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851035282,0.3608,61785.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851035674,0.42555,61785.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851036082,0.064751,61784.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851036780,0.064753,61782.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851037277,0.15,61783.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851037478,0.15,61783.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851037479,0.064755,61780.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851037669,0.064755,61780.0,61779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851038475,0.064755,61780.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851038476,0.064755,61780.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851038883,0.064757,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851039077,0.214757,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851039984,0.214757,61778.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851040580,0.064759,61777.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727851040880,0.15,61778.0,61771.0,0.37532907]
["bitfinex-derivatives","BTCF0:USTF0",1727851041077,0.1831,61782.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851041277,0.064756,61780.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851041474,0.1831,61782.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851041684,0.064756,61779.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851042081,0.064757,61778.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727851043979,0.064757,61778.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851044486,0.064757,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851044678,0.064757,61778.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851045074,0.214757,61778.0,61777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851045282,0.064759,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851045787,0.064759,61776.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851046173,0.064759,61776.0,61771.0,0.01452907]
["bitfinex-derivatives","BTCF0:USTF0",1727851046378,0.5108,61772.0,61762.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727851046582,0.214773,61763.0,61762.0,0.01439143]
["bitfinex-derivatives","BTCF0:USTF0",1727851046782,0.15,61763.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851046988,0.064774,61762.0,61761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851047174,0.064774,61762.0,61758.0,0.06720529]
["bitfinex-derivatives","BTCF0:USTF0",1727851047175,0.064777,61759.0,61758.0,0.00242829]
["bitfinex-derivatives","BTCF0:USTF0",1727851047376,0.214777,61759.0,61758.0,0.00242829]
["bitfinex-derivatives","BTCF0:USTF0",1727851048893,0.214777,61759.0,61758.0,0.01342829]
["bitfinex-derivatives","BTCF0:USTF0",1727851049484,0.214777,61759.0,61758.0,0.00242829]
["bitfinex-derivatives","BTCF0:USTF0",1727851049681,0.214777,61759.0,61758.0,0.00742829]
["bitfinex-derivatives","BTCF0:USTF0",1727851050083,0.214777,61759.0,61758.0,0.01342829]
["bitfinex-derivatives","BTCF0:USTF0",1727851050793,0.214777,61759.0,61758.0,0.00742829]
["bitfinex-derivatives","BTCF0:USTF0",1727851050991,0.214777,61759.0,61758.0,0.00842829]
["bitfinex-derivatives","BTCF0:USTF0",1727851051494,0.214777,61759.0,61758.0,0.00342829]
["bitfinex-derivatives","BTCF0:USTF0",1727851051790,0.214777,61759.0,61758.0,0.00942829]
["bitfinex-derivatives","BTCF0:USTF0",1727851053099,0.064785,61751.0,61743.0,0.04795848]
["bitfinex-derivatives","BTCF0:USTF0",1727851053395,0.064785,61751.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851053396,0.064792,61745.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851054192,0.064793,61744.0,61743.0,0.09310187]
["bitfinex-derivatives","BTCF0:USTF0",1727851054893,0.064793,61744.0,61743.0,0.07910187]
["bitfinex-derivatives","BTCF0:USTF0",1727851055189,0.064793,61744.0,61743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727851055403,0.3608,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727851056587,0.425592,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727851056782,0.426592,61745.0,61744.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1727851057098,0.426592,61745.0,61744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727851057594,0.426592,61745.0,61744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727851058189,0.3618,61745.0,61744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727851058395,0.3618,61745.0,61744.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1727851059296,0.001,61745.0,61744.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1727851059589,0.064782,61754.0,61744.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1727851059798,0.064782,61754.0,61748.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727851060696,0.064782,61754.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727851060885,0.064782,61754.0,61753.0,0.425583]
["bitfinex-derivatives","BTCF0:USTF0",1727851061493,0.06478,61757.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727851061689,0.15,61761.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727851061895,0.06478,61756.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727851062292,0.002,61754.0,61753.0,0.576423]
["bitfinex-derivatives","BTCF0:USTF0",1727851062488,0.002,61754.0,61753.0,0.575583]
["bitfinex-derivatives","BTCF0:USTF0",1727851062889,0.064779,61758.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727851063092,0.064779,61758.0,61757.0,0.096179]
["bitfinex-derivatives","BTCF0:USTF0",1727851063401,0.15,61765.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727851063603,0.15,61765.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851064199,0.064776,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851064701,0.064759,61776.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727851064910,0.064759,61776.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851065193,0.064755,61780.0,61776.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1727851065589,0.064755,61780.0,61775.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727851065590,0.064755,61780.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727851065993,0.064755,61780.0,61778.0,0.214757]
["bitfinex-derivatives","BTCF0:USTF0",1727851066397,0.3608,61783.0,61778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851066595,0.003,61780.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851067196,0.003,61780.0,61778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851067402,0.067755,61780.0,61778.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851067597,0.067755,61780.0,61776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851067598,0.067755,61780.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727851067901,0.067755,61780.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727851068107,0.067755,61780.0,61778.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1727851068293,0.064755,61780.0,61778.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1727851068497,0.064755,61780.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851068498,0.067755,61780.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851068696,0.3608,61787.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851068697,0.064754,61781.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851069010,0.3608,61787.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851069011,0.003,61780.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851069702,0.001,61780.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851069901,0.065755,61780.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851070696,0.065755,61780.0,61779.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1727851071394,0.001,61781.0,61779.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1727851071589,0.001,61781.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727851071997,0.064752,61783.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727851072191,0.064752,61783.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727851073403,0.064752,61783.0,61782.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1727851074000,0.06475,61785.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727851074706,0.064751,61784.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727851074912,0.00242832,61788.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851074913,0.064752,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851076306,0.064752,61783.0,61782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727851076605,0.065752,61783.0,61782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727851077603,0.065752,61783.0,61782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727851078104,0.065752,61783.0,61782.0,0.3776782]
["bitfinex-derivatives","BTCF0:USTF0",1727851078293,0.065752,61783.0,61782.0,0.4424312]
["bitfinex-derivatives","BTCF0:USTF0",1727851079307,0.001,61783.0,61782.0,0.4424312]
["bitfinex-derivatives","BTCF0:USTF0",1727851081407,0.001,61783.0,61782.0,0.3776782]
["bitfinex-derivatives","BTCF0:USTF0",1727851081615,0.215752,61783.0,61782.0,0.3776782]
["bitfinex-derivatives","BTCF0:USTF0",1727851082611,0.065752,61783.0,61782.0,0.3776782]
["bitfinex-derivatives","BTCF0:USTF0",1727851083911,0.215752,61783.0,61782.0,0.3776782]
["bitfinex-derivatives","BTCF0:USTF0",1727851084617,0.065752,61783.0,61782.0,0.3776782]
["bitfinex-derivatives","BTCF0:USTF0",1727851086400,0.065752,61783.0,61782.0,0.4424312]
["bitfinex-derivatives","BTCF0:USTF0",1727851086602,0.215752,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851086816,1.301312,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851087207,0.215752,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851087416,0.065752,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851088104,0.065752,61783.0,61782.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1727851090209,0.065752,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851091714,0.215752,61783.0,61780.0,0.04774784]
["bitfinex-derivatives","BTCF0:USTF0",1727851092017,0.064756,61779.0,61778.0,0.01416913]
["bitfinex-derivatives","BTCF0:USTF0",1727851092215,0.064757,61778.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851092721,0.064757,61778.0,61777.0,0.37510549]
["bitfinex-derivatives","BTCF0:USTF0",1727851093309,0.064757,61778.0,61777.0,0.43986349]
["bitfinex-derivatives","BTCF0:USTF0",1727851093817,0.065757,61778.0,61777.0,0.50487132]
["bitfinex-derivatives","BTCF0:USTF0",1727851094323,0.001,61778.0,61777.0,0.44086349]
["bitfinex-derivatives","BTCF0:USTF0",1727851094509,0.002,61778.0,61777.0,0.44186349]
["bitfinex-derivatives","BTCF0:USTF0",1727851095513,0.002,61778.0,61777.0,0.61237903]
["bitfinex-derivatives","BTCF0:USTF0",1727851095826,0.002,61778.0,61777.0,1.0179253]
["bitfinex-derivatives","BTCF0:USTF0",1727851096017,0.002,61778.0,61777.0,0.61217859]
["bitfinex-derivatives","BTCF0:USTF0",1727851096216,0.002,61778.0,61777.0,0.5323253]
["bitfinex-derivatives","BTCF0:USTF0",1727851097924,0.002,61778.0,61777.0,0.5322073]
["bitfinex-derivatives","BTCF0:USTF0",1727851102325,0.002,61778.0,61777.0,0.53216139]
["bitfinex-derivatives","BTCF0:USTF0",1727851102932,0.002,61778.0,61777.0,0.53216051]
["bitfinex-derivatives","BTCF0:USTF0",1727851104124,0.5108,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851104125,0.3608,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851104427,0.36288001,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851104725,0.3608,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851105729,0.3618,61791.0,61790.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727851105932,0.3618,61791.0,61790.0,0.11365934]
["bitfinex-derivatives","BTCF0:USTF0",1727851106233,0.3628,61791.0,61790.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1727851106729,0.002,61791.0,61790.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1727851106931,0.002,61791.0,61790.0,0.47545934]
["bitfinex-derivatives","BTCF0:USTF0",1727851107226,0.066744,61791.0,61790.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1727851107727,0.427544,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851108233,0.459544,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851109525,0.609544,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851109826,1.695064,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851111226,1.72130509,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851112523,1.695064,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851113033,1.72130432,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851113633,1.12130432,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851114127,1.65656032,61791.0,61781.0,0.06212002]
["bitfinex-derivatives","BTCF0:USTF0",1727851114333,0.064753,61782.0,61781.0,0.04789615]
["bitfinex-derivatives","BTCF0:USTF0",1727851114733,0.064754,61781.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727851115448,0.064754,61781.0,61780.0,0.04790358]
["bitfinex-derivatives","BTCF0:USTF0",1727851115642,0.064755,61780.0,61779.0,0.04790358]
["bitfinex-derivatives","BTCF0:USTF0",1727851115834,0.214755,61780.0,61779.0,0.04790358]
["bitfinex-derivatives","BTCF0:USTF0",1727851116038,0.064756,61779.0,61778.0,0.11266058]
["bitfinex-derivatives","BTCF0:USTF0",1727851116345,0.064756,61779.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727851116745,0.064756,61779.0,61778.0,0.1126639]
["bitfinex-derivatives","BTCF0:USTF0",1727851116944,0.064756,61779.0,61778.0,0.07918562]
["bitfinex-derivatives","BTCF0:USTF0",1727851117146,0.067756,61779.0,61778.0,0.08118562]
["bitfinex-derivatives","BTCF0:USTF0",1727851117542,0.067756,61779.0,61778.0,0.01642862]
["bitfinex-derivatives","BTCF0:USTF0",1727851118148,0.067756,61779.0,61778.0,0.08031441]
["bitfinex-derivatives","BTCF0:USTF0",1727851119256,0.067756,61779.0,61778.0,0.01642862]
["bitfinex-derivatives","BTCF0:USTF0",1727851119655,0.428556,61779.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851119952,0.428556,61779.0,61778.0,0.04991971]
["bitfinex-derivatives","BTCF0:USTF0",1727851119953,0.461456,61779.0,61778.0,0.04991971]
["bitfinex-derivatives","BTCF0:USTF0",1727851120146,0.461456,61779.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851120853,1.547056,61779.0,61778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851121849,1.547056,61779.0,61767.0,0.07985724]
["bitfinex-derivatives","BTCF0:USTF0",1727851121850,0.9967,61779.0,61767.0,0.07985724]
["bitfinex-derivatives","BTCF0:USTF0",1727851122049,0.064769,61767.0,61763.0,0.07985724]
["bitfinex-derivatives","BTCF0:USTF0",1727851122254,0.064769,61767.0,61762.0,0.36322813]
["bitfinex-derivatives","BTCF0:USTF0",1727851122255,0.214773,61763.0,61762.0,0.36322813]
["bitfinex-derivatives","BTCF0:USTF0",1727851124156,0.575573,61763.0,61762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727851124361,0.064781,61755.0,61753.0,0.07985724]
["bitfinex-derivatives","BTCF0:USTF0",1727851124552,0.15,61754.0,61752.0,0.07985724]
["bitfinex-derivatives","BTCF0:USTF0",1727851124855,0.064783,61753.0,61752.0,0.07985724]
["bitfinex-derivatives","BTCF0:USTF0",1727851125361,0.064784,61752.0,61751.0,0.07985724]
["bitfinex-derivatives","BTCF0:USTF0",1727851125563,0.15,61754.0,61751.0,0.00384827]
["bitfinex-derivatives","BTCF0:USTF0",1727851125765,0.064795,61742.0,61741.0,0.09617953]
["bitfinex-derivatives","BTCF0:USTF0",1727851125967,0.064796,61741.0,61740.0,0.09617953]
["bitfinex-derivatives","BTCF0:USTF0",1727851126263,0.064796,61741.0,61738.0,0.19347853]
["bitfinex-derivatives","BTCF0:USTF0",1727851126865,0.064796,61741.0,61738.0,0.16097853]
["bitfinex-derivatives","BTCF0:USTF0",1727851127165,0.005,61754.0,61734.0,0.09567469]
["bitfinex-derivatives","BTCF0:USTF0",1727851127166,0.15,61739.0,61734.0,0.09567469]
["bitfinex-derivatives","BTCF0:USTF0",1727851127355,0.064798,61740.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851127356,0.064801,61736.0,61735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727851127753,0.5108,61743.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727851127754,0.00208001,61743.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727851127958,0.064784,61753.0,61746.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727851128157,0.36322947,61755.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851128364,0.064787,61750.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851128564,0.064788,61749.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851128775,0.214789,61748.0,61742.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727851129063,0.064795,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851129452,0.064795,61742.0,61740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851129453,0.064796,61741.0,61740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851130253,0.064796,61741.0,61735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727851130254,0.065801,61736.0,61735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727851130663,0.15,61739.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727851130963,0.15,61739.0,61733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727851131154,0.064803,61734.0,61733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727851131861,0.001,61736.0,61733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727851131862,0.001,61736.0,61735.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1727851132066,0.15,61746.0,61735.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1727851132067,0.064796,61742.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727851132252,0.064796,61741.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851132459,0.064797,61740.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851133576,0.064784,61753.0,61733.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727851133577,0.064803,61734.0,61733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727851133860,0.064803,61734.0,61731.0,0.44076096]
["bitfinex-derivatives","BTCF0:USTF0",1727851133861,0.064805,61732.0,61731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727851134060,0.064813,61725.0,61724.0,0.00243017]
["bitfinex-derivatives","BTCF0:USTF0",1727851136263,0.064813,61725.0,61724.0,0.00743017]
["bitfinex-derivatives","BTCF0:USTF0",1727851136860,0.064813,61725.0,61724.0,0.00543017]
["bitfinex-derivatives","BTCF0:USTF0",1727851137856,0.064813,61725.0,61724.0,0.00643017]
["bitfinex-derivatives","BTCF0:USTF0",1727851139167,0.064813,61725.0,61724.0,0.00543017]
["bitfinex-derivatives","BTCF0:USTF0",1727851140471,0.064813,61725.0,61724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851141168,0.064826,61712.0,61710.0,0.01488144]
["bitfinex-derivatives","BTCF0:USTF0",1727851141367,0.214822,61716.0,61710.0,0.01488144]
["bitfinex-derivatives","BTCF0:USTF0",1727851141671,0.00156001,61725.0,61713.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1727851141862,0.15,61718.0,61712.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851142062,0.214825,61713.0,61712.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851142562,0.214825,61713.0,61712.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727851143079,0.214825,61713.0,61712.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727851143469,0.214825,61713.0,61712.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851143672,0.215825,61713.0,61712.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727851145378,0.215825,61713.0,61712.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727851145564,0.215825,61713.0,61712.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727851148477,0.215825,61713.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851148478,0.576625,61713.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851148785,0.15,61698.0,61697.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1727851149169,0.15,61698.0,61693.0,0.37535301]
["bitfinex-derivatives","BTCF0:USTF0",1727851149170,0.064845,61694.0,61693.0,0.37535301]
["bitfinex-derivatives","BTCF0:USTF0",1727851149375,0.15,61694.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851149581,0.064845,61694.0,61693.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1727851149788,0.064845,61694.0,61693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727851150368,0.065845,61694.0,61693.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727851151885,0.066845,61694.0,61693.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727851152267,0.065845,61694.0,61693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727851152471,0.066845,61694.0,61693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727851153072,0.216845,61694.0,61693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727851162674,0.37505172,61714.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851162675,0.064829,61710.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851162881,0.3608,61714.0,61706.0,0.425633]
["bitfinex-derivatives","BTCF0:USTF0",1727851162882,0.06726375,61707.0,61706.0,0.425633]
["bitfinex-derivatives","BTCF0:USTF0",1727851163077,0.06726375,61707.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851163384,0.00243175,61707.0,61706.0,0.575633]
["bitfinex-derivatives","BTCF0:USTF0",1727851163687,0.064825,61713.0,61711.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1727851164293,0.064826,61712.0,61710.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1727851164489,0.3608,61714.0,61711.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1727851164982,0.425625,61714.0,61711.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1727851165181,0.064826,61713.0,61711.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1727851165486,0.064828,61711.0,61710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851166295,0.064828,61711.0,61708.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727851166587,0.064828,61711.0,61707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727851166588,0.064828,61711.0,61709.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727851166789,0.064828,61711.0,61710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727851166986,0.064828,61711.0,61710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727851167786,0.065828,61711.0,61710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727851168183,0.065828,61711.0,61710.0,0.099929]
["bitfinex-derivatives","BTCF0:USTF0",1727851168382,0.065828,61711.0,61710.0,0.096929]
["bitfinex-derivatives","BTCF0:USTF0",1727851168580,0.066828,61711.0,61710.0,0.096929]
["bitfinex-derivatives","BTCF0:USTF0",1727851168983,0.065828,61711.0,61710.0,0.096929]
["bitfinex-derivatives","BTCF0:USTF0",1727851169189,0.065828,61711.0,61710.0,0.099929]
["bitfinex-derivatives","BTCF0:USTF0",1727851172085,0.065828,61711.0,61710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727851173492,0.065828,61711.0,61710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851173493,0.665828,61711.0,61710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851173686,1.151988,61711.0,61710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851175988,1.08716,61711.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851176194,0.21484,61699.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851176491,0.21484,61699.0,61698.0,0.37559246]
["bitfinex-derivatives","BTCF0:USTF0",1727851177286,0.21484,61699.0,61698.0,0.38459246]
["bitfinex-derivatives","BTCF0:USTF0",1727851177689,0.21484,61699.0,61698.0,0.39559246]
["bitfinex-derivatives","BTCF0:USTF0",1727851178489,0.21584,61699.0,61698.0,0.39559246]
["bitfinex-derivatives","BTCF0:USTF0",1727851178989,0.21684,61699.0,61698.0,0.39259246]
["bitfinex-derivatives","BTCF0:USTF0",1727851179487,0.21684,61699.0,61698.0,0.03179246]
["bitfinex-derivatives","BTCF0:USTF0",1727851180889,0.21684,61699.0,61698.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727851184295,0.21584,61699.0,61698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727851184495,0.21584,61699.0,61698.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727851188802,0.06584,61699.0,61698.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727851189013,0.06584,61699.0,61698.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727851191498,0.001,61699.0,61698.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1727851191707,0.001,61699.0,61698.0,0.436641]
["bitfinex-derivatives","BTCF0:USTF0",1727851192403,0.064832,61707.0,61698.0,0.436641]
["bitfinex-derivatives","BTCF0:USTF0",1727851192607,0.064832,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851193303,0.15,61710.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851193500,0.15,61710.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727851193501,0.06483,61709.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727851194204,0.15,61710.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727851195102,0.15,61714.0,61713.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1727851196204,0.15,61722.0,61721.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1727851196910,0.15243063,61726.0,61725.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1727851197907,0.00243063,61726.0,61725.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1727851198106,0.15243063,61726.0,61725.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1727851198411,0.15943063,61726.0,61725.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727851199100,0.17043063,61726.0,61725.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1727851199602,0.15843063,61726.0,61725.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1727851200198,0.15843063,61726.0,61725.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1727851200408,0.15843063,61726.0,61725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727851200607,0.22324263,61726.0,61725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727851200910,0.21824263,61726.0,61725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727851204005,0.21824263,61726.0,61719.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727851204006,0.21824263,61726.0,61719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727851204212,0.21824263,61726.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851204213,0.064819,61719.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851204504,0.064819,61719.0,61712.0,0.36323063]
["bitfinex-derivatives","BTCF0:USTF0",1727851204505,0.5108,61720.0,61714.0,0.01490583]
["bitfinex-derivatives","BTCF0:USTF0",1727851204708,0.3608,61720.0,61716.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727851204905,0.3608,61720.0,61712.0,0.36323063]
["bitfinex-derivatives","BTCF0:USTF0",1727851204906,0.15,61715.0,61712.0,0.44246948]
["bitfinex-derivatives","BTCF0:USTF0",1727851205103,0.15,61715.0,61714.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1727851205504,0.15,61715.0,61712.0,0.36323063]
["bitfinex-derivatives","BTCF0:USTF0",1727851205505,0.064825,61713.0,61712.0,0.36323063]
["bitfinex-derivatives","BTCF0:USTF0",1727851205705,0.064825,61713.0,61712.0,0.00243063]
["bitfinex-derivatives","BTCF0:USTF0",1727851206111,0.064825,61713.0,61712.0,0.00943063]
["bitfinex-derivatives","BTCF0:USTF0",1727851206707,0.065825,61713.0,61712.0,0.00943063]
["bitfinex-derivatives","BTCF0:USTF0",1727851207507,0.065825,61713.0,61712.0,0.02343063]
["bitfinex-derivatives","BTCF0:USTF0",1727851207907,0.065825,61713.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851207908,0.064835,61704.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851208115,0.214832,61707.0,61703.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1727851208418,0.064834,61705.0,61703.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1727851208806,0.15,61707.0,61703.0,0.37515537]
["bitfinex-derivatives","BTCF0:USTF0",1727851209014,0.001,61704.0,61703.0,0.43999137]
["bitfinex-derivatives","BTCF0:USTF0",1727851209607,0.15,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851210012,0.151,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851210224,0.215832,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851210805,0.218832,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851211810,0.218832,61707.0,61703.0,0.43999137]
["bitfinex-derivatives","BTCF0:USTF0",1727851211811,0.064833,61706.0,61703.0,0.43999137]
["bitfinex-derivatives","BTCF0:USTF0",1727851212318,0.155,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851212621,0.005,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851213005,0.004,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851213525,0.154,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851213707,0.15,61707.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727851214218,0.214832,61707.0,61706.0,0.425633]
["bitfinex-derivatives","BTCF0:USTF0",1727851214612,0.218832,61707.0,61706.0,0.425633]
["bitfinex-derivatives","BTCF0:USTF0",1727851215612,0.219832,61707.0,61706.0,0.425633]
["bitfinex-derivatives","BTCF0:USTF0",1727851216718,0.215832,61707.0,61706.0,0.427633]
["bitfinex-derivatives","BTCF0:USTF0",1727851217109,0.215832,61707.0,61706.0,0.577633]
["bitfinex-derivatives","BTCF0:USTF0",1727851217110,0.001,61707.0,61706.0,0.577633]
["bitfinex-derivatives","BTCF0:USTF0",1727851217726,0.001,61707.0,61706.0,0.427633]
["bitfinex-derivatives","BTCF0:USTF0",1727851218113,0.001,61707.0,61706.0,0.425633]
["bitfinex-derivatives","BTCF0:USTF0",1727851218413,0.001,61707.0,61706.0,0.427633]
["bitfinex-derivatives","BTCF0:USTF0",1727851218608,0.064825,61713.0,61706.0,0.427633]
["bitfinex-derivatives","BTCF0:USTF0",1727851218808,0.064825,61713.0,61712.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1727851220814,0.06482,61719.0,61718.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1727851221009,0.064816,61722.0,61719.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1727851221418,0.064818,61720.0,61719.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1727851221817,0.214818,61720.0,61719.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1727851222017,0.214818,61720.0,61713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727851222018,0.15,61720.0,61713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727851222223,0.064822,61717.0,61713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727851222417,0.064822,61717.0,61714.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1727851222418,0.15,61715.0,61714.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1727851223723,0.151,61715.0,61714.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1727851224625,0.151,61715.0,61714.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1727851224626,0.215823,61715.0,61714.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1727851225011,0.214823,61715.0,61714.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1727851225217,0.215823,61715.0,61714.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1727851226324,0.215823,61715.0,61714.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1727851226524,0.215823,61715.0,61714.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1727851226731,0.001,61715.0,61714.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1727851226927,0.001,61715.0,61714.0,0.429624]
["bitfinex-derivatives","BTCF0:USTF0",1727851227112,0.425614,61724.0,61723.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1727851227914,0.3608,61724.0,61723.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1727851229225,0.3668,61724.0,61723.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1727851229420,0.3758,61724.0,61723.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1727851230122,0.3668,61724.0,61723.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1727851231230,0.3618,61724.0,61723.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1727851232419,0.3618,61724.0,61723.0,0.066815]
["bitfinex-derivatives","BTCF0:USTF0",1727851232830,0.001,61724.0,61723.0,0.427615]
["bitfinex-derivatives","BTCF0:USTF0",1727851233031,0.001,61724.0,61723.0,0.64160204]
["bitfinex-derivatives","BTCF0:USTF0",1727851233223,0.001,61724.0,61723.0,0.578615]
["bitfinex-derivatives","BTCF0:USTF0",1727851233931,0.2148,61738.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727851234247,0.2148,61738.0,61723.0,1.74407217]
["bitfinex-derivatives","BTCF0:USTF0",1727851234248,0.15,61742.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851234431,0.214795,61742.0,61740.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1727851234626,0.425596,61741.0,61740.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1727851234827,0.064798,61739.0,61736.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1727851235025,0.15,61737.0,61736.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1727851236226,0.011,61738.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727851236434,0.007,61739.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727851237539,0.3608,61741.0,61737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727851237745,0.3608,61741.0,61740.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1727851237940,0.214791,61746.0,61742.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851238238,0.214791,61746.0,61737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727851238239,0.064793,61744.0,61741.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1727851238632,0.064793,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851239638,0.076793,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851240328,0.090793,61744.0,61743.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727851241030,0.078793,61744.0,61743.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727851241236,0.092793,61744.0,61743.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727851242035,0.242793,61744.0,61743.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1727851243143,0.242793,61744.0,61743.0,0.08005356]
["bitfinex-derivatives","BTCF0:USTF0",1727851243645,0.239793,61744.0,61743.0,0.08005356]
["bitfinex-derivatives","BTCF0:USTF0",1727851244235,0.225793,61744.0,61743.0,0.08005356]
["bitfinex-derivatives","BTCF0:USTF0",1727851244440,0.233793,61744.0,61743.0,0.08005356]
["bitfinex-derivatives","BTCF0:USTF0",1727851245542,0.233793,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851245543,0.225793,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851245945,0.220793,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851246943,0.214793,61744.0,61743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851247335,0.215793,61744.0,61743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851247749,0.214793,61744.0,61743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851248039,0.214793,61744.0,61743.0,0.01745407]
["bitfinex-derivatives","BTCF0:USTF0",1727851248946,0.214793,61744.0,61743.0,0.01445407]
["bitfinex-derivatives","BTCF0:USTF0",1727851249149,0.214793,61744.0,61742.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1727851249646,0.214793,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851250746,0.215793,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851251450,0.214793,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851251650,0.15,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851257436,0.214793,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851258453,0.15,61744.0,61737.0,0.04685293]
["bitfinex-derivatives","BTCF0:USTF0",1727851258646,0.15,61740.0,61738.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727851258845,0.15,61740.0,61737.0,0.04685293]
["bitfinex-derivatives","BTCF0:USTF0",1727851258846,0.214798,61740.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727851259149,0.064799,61738.0,61737.0,0.01455293]
["bitfinex-derivatives","BTCF0:USTF0",1727851259343,0.064799,61738.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851259344,0.0648,61737.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851259538,0.0648,61737.0,61736.0,0.425601]
["bitfinex-derivatives","BTCF0:USTF0",1727851259539,0.2148,61737.0,61736.0,0.425601]
["bitfinex-derivatives","BTCF0:USTF0",1727851260741,0.2148,61737.0,61736.0,0.44025742]
["bitfinex-derivatives","BTCF0:USTF0",1727851262343,0.2148,61737.0,61736.0,0.48807501]
["bitfinex-derivatives","BTCF0:USTF0",1727851263547,0.2148,61737.0,61736.0,0.12727501]
["bitfinex-derivatives","BTCF0:USTF0",1727851264447,0.2148,61737.0,61736.0,0.07945742]
["bitfinex-derivatives","BTCF0:USTF0",1727851264647,0.2148,61737.0,61736.0,0.12750785]
["bitfinex-derivatives","BTCF0:USTF0",1727851264852,0.2148,61737.0,61736.0,0.07945742]
["bitfinex-derivatives","BTCF0:USTF0",1727851265156,0.2148,61737.0,61736.0,0.12750616]
["bitfinex-derivatives","BTCF0:USTF0",1727851265352,0.2148,61737.0,61736.0,0.12750659]
["bitfinex-derivatives","BTCF0:USTF0",1727851265745,0.2148,61737.0,61736.0,0.07945742]
["bitfinex-derivatives","BTCF0:USTF0",1727851266166,0.064798,61740.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727851266455,0.00242987,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727851266654,0.00242987,61745.0,61744.0,0.425593]
["bitfinex-derivatives","BTCF0:USTF0",1727851266951,0.00242987,61745.0,61744.0,0.52025911]
["bitfinex-derivatives","BTCF0:USTF0",1727851267349,0.00242987,61745.0,61744.0,0.456193]
["bitfinex-derivatives","BTCF0:USTF0",1727851267550,0.00242987,61745.0,61744.0,0.489293]
["bitfinex-derivatives","BTCF0:USTF0",1727851268053,0.00742987,61745.0,61744.0,0.489293]
["bitfinex-derivatives","BTCF0:USTF0",1727851268557,0.00242987,61745.0,61744.0,0.489293]
["bitfinex-derivatives","BTCF0:USTF0",1727851269047,0.01042987,61745.0,61744.0,0.490293]
["bitfinex-derivatives","BTCF0:USTF0",1727851269949,0.00342987,61745.0,61744.0,0.489293]
["bitfinex-derivatives","BTCF0:USTF0",1727851270353,0.00342987,61745.0,61744.0,0.50414908]
["bitfinex-derivatives","BTCF0:USTF0",1727851275553,0.45767533,61756.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727851275756,0.3282,61762.0,61744.0,1.59002908]
["bitfinex-derivatives","BTCF0:USTF0",1727851275757,0.09687533,61760.0,61753.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851275956,0.3608,61763.0,61757.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851276261,0.3608,61763.0,61761.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1727851276460,0.5108,61763.0,61761.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1727851276664,0.15,61763.0,61759.0,0.04802804]
["bitfinex-derivatives","BTCF0:USTF0",1727851276960,0.15,61763.0,61759.0,0.11280504]
["bitfinex-derivatives","BTCF0:USTF0",1727851277157,0.15,61760.0,61758.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727851277758,0.15,61760.0,61758.0,0.097677]
["bitfinex-derivatives","BTCF0:USTF0",1727851278457,0.15,61760.0,61759.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727851278657,0.162,61760.0,61759.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727851279559,0.176,61760.0,61759.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727851280456,0.014,61760.0,61759.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727851280657,0.027,61760.0,61759.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727851282659,0.027,61760.0,61759.0,0.11380504]
["bitfinex-derivatives","BTCF0:USTF0",1727851283157,0.027,61760.0,61759.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727851283560,0.027,61760.0,61759.0,0.11380504]
["bitfinex-derivatives","BTCF0:USTF0",1727851283760,0.027,61760.0,61759.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1727851287366,0.0631,61778.0,61759.0,1.151537]
["bitfinex-derivatives","BTCF0:USTF0",1727851287665,0.0631,61778.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727851287666,0.064763,61773.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727851288057,0.064763,61773.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727851288967,0.064763,61773.0,61770.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1727851288968,0.064765,61771.0,61770.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1727851290261,0.070765,61771.0,61770.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727851290865,0.071765,61771.0,61770.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1727851291565,0.071765,61771.0,61770.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1727851292273,0.071765,61771.0,61770.0,0.01565621]
["bitfinex-derivatives","BTCF0:USTF0",1727851294465,0.071765,61771.0,61770.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1727851296062,0.007,61771.0,61770.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1727851300279,0.007,61771.0,61770.0,0.11342221]
["bitfinex-derivatives","BTCF0:USTF0",1727851305382,0.007,61771.0,61770.0,0.16145025]
["bitfinex-derivatives","BTCF0:USTF0",1727851305974,0.007,61771.0,61770.0,0.11342221]
["bitfinex-derivatives","BTCF0:USTF0",1727851312689,0.157,61771.0,61770.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1727851312983,0.18324374,61771.0,61770.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1727851314093,0.157,61771.0,61770.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1727851315975,0.007,61771.0,61770.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1727851316384,0.071765,61771.0,61770.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1727851316583,0.071765,61771.0,61770.0,0.12842132]
["bitfinex-derivatives","BTCF0:USTF0",1727851317995,0.071765,61771.0,61770.0,0.08042221]
["bitfinex-derivatives","BTCF0:USTF0",1727851318578,0.071765,61771.0,61770.0,0.01565621]
["bitfinex-derivatives","BTCF0:USTF0",1727851318783,0.221765,61771.0,61770.0,0.01565621]
["bitfinex-derivatives","BTCF0:USTF0",1727851319788,1.307445,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851319993,1.333693,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851320194,1.43056833,61771.0,61770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851320891,1.43056833,61771.0,61755.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727851320892,0.064772,61764.0,61761.0,0.04800749]
["bitfinex-derivatives","BTCF0:USTF0",1727851321195,0.064768,61768.0,61753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851321196,0.064776,61760.0,61759.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1727851324085,0.065776,61760.0,61759.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1727851324402,0.065776,61760.0,61759.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1727851324596,0.064776,61760.0,61759.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1727851325096,0.064776,61760.0,61759.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1727851325698,0.064748,61788.0,61759.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1727851325699,0.06476,61776.0,61761.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1727851325881,0.3608,61782.0,61775.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1727851325882,0.064758,61778.0,61775.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1727851326199,0.064754,61782.0,61777.0,0.40872941]
["bitfinex-derivatives","BTCF0:USTF0",1727851326387,0.00242854,61786.0,61777.0,0.40872941]
["bitfinex-derivatives","BTCF0:USTF0",1727851326689,0.064752,61783.0,61779.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727851327081,0.00242854,61786.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727851327082,0.06717754,61786.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727851327582,0.06475,61785.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727851328186,0.06475,61785.0,61777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727851328187,0.06475,61785.0,61777.0,0.40972941]
["bitfinex-derivatives","BTCF0:USTF0",1727851328394,0.064751,61784.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727851329298,0.064751,61784.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851329299,0.007,61785.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727851329791,0.007,61785.0,61784.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1727851330794,0.007,61785.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851330795,0.007,61784.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851331005,0.007,61784.0,61782.0,0.425553]
["bitfinex-derivatives","BTCF0:USTF0",1727851331590,0.078751,61785.0,61782.0,0.425553]
["bitfinex-derivatives","BTCF0:USTF0",1727851331894,0.15,61783.0,61782.0,0.425553]
["bitfinex-derivatives","BTCF0:USTF0",1727851332593,0.014,61785.0,61784.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1727851333294,0.00242854,61786.0,61785.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1727851335397,0.00942854,61786.0,61785.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1727851335808,0.00942854,61786.0,61785.0,0.08022809]
["bitfinex-derivatives","BTCF0:USTF0",1727851335994,0.02342854,61786.0,61785.0,0.08122809]
["bitfinex-derivatives","BTCF0:USTF0",1727851341794,0.064736,61799.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727851342209,0.064737,61797.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727851343301,0.064739,61796.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727851343707,0.3748,61794.0,61793.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727851344003,0.3748,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851344501,0.43954,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851352504,1.52502,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851357597,1.16422,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851357799,1.52502,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851359106,1.64813456,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851361405,1.55125923,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851361600,0.59045923,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851362016,0.95125923,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851362323,0.95125917,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851363014,0.52505575,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851364011,0.46577917,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851366212,0.43954,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851367515,0.53954,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851369521,0.58954,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851372418,0.5248,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851373629,0.58954,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851373819,0.5248,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851374214,0.55103908,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851376321,0.61577908,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851376718,0.55103908,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851376925,0.5248,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851377118,0.5248,61794.0,61793.0,0.11467041]
["bitfinex-derivatives","BTCF0:USTF0",1727851377724,0.164,61794.0,61793.0,0.11467041]
["bitfinex-derivatives","BTCF0:USTF0",1727851377926,0.164,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851378432,0.014,61794.0,61793.0,0.13068506]
["bitfinex-derivatives","BTCF0:USTF0",1727851378816,0.014,61794.0,61793.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1727851379033,0.014,61794.0,61793.0,0.427541]
["bitfinex-derivatives","BTCF0:USTF0",1727851379835,0.164,61794.0,61793.0,0.427541]
["bitfinex-derivatives","BTCF0:USTF0",1727851380623,0.164,61794.0,61793.0,0.49160586]
["bitfinex-derivatives","BTCF0:USTF0",1727851381025,0.22874,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851381328,0.31255408,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851383529,0.31255527,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851383924,0.25497745,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851384636,0.63047789,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851385027,0.68795615,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851385227,0.63047789,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851385529,0.67326712,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851385733,0.61577745,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851386433,0.064751,61784.0,61780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851386734,0.3118517,61781.0,61780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851386934,0.33808915,61781.0,61780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851387135,0.18808915,61781.0,61780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851387437,0.24099145,61781.0,61780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851387735,0.24099145,61781.0,61780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727851387930,0.24099145,61781.0,61780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727851388131,0.214754,61781.0,61780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727851390139,0.218754,61781.0,61780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727851391335,0.218754,61781.0,61780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851393031,0.064757,61778.0,61777.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727851393234,0.425557,61778.0,61777.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727851393635,0.525557,61778.0,61777.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727851394042,0.525557,61778.0,61772.0,0.11281146]
["bitfinex-derivatives","BTCF0:USTF0",1727851394043,0.525557,61778.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727851394242,0.3608,61773.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727851395346,0.3608,61773.0,61772.0,0.07909071]
["bitfinex-derivatives","BTCF0:USTF0",1727851395639,0.5108,61773.0,61772.0,0.07909071]
["bitfinex-derivatives","BTCF0:USTF0",1727851396438,0.5108,61773.0,61772.0,0.08009071]
["bitfinex-derivatives","BTCF0:USTF0",1727851397140,0.152,61773.0,61772.0,0.08009071]
["bitfinex-derivatives","BTCF0:USTF0",1727851397332,0.002,61773.0,61772.0,0.08009071]
["bitfinex-derivatives","BTCF0:USTF0",1727851397731,0.15,61780.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851399348,0.152,61780.0,61779.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1727851399847,0.156,61780.0,61779.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1727851400041,0.006,61780.0,61779.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1727851401345,0.006,61780.0,61779.0,0.551356]
["bitfinex-derivatives","BTCF0:USTF0",1727851401552,0.00242847,61786.0,61783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851401748,0.15,61795.0,61785.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1727851401951,0.15,61795.0,61794.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1727851403147,0.15,61795.0,61794.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1727851404041,0.425532,61802.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727851404042,0.15,61801.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727851405242,0.15,61801.0,61800.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727851406141,0.15,61801.0,61800.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1727851407051,0.15,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851407244,0.214733,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851409646,0.064733,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851409841,0.214733,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851415456,0.575533,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851417460,0.5108,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851417647,0.15,61804.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727851417847,0.21473,61804.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727851418452,0.15,61804.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727851419658,0.15,61804.0,61803.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727851420263,0.15,61804.0,61803.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1727851420462,0.15,61804.0,61803.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727851421264,0.15,61804.0,61803.0,0.08130139]
["bitfinex-derivatives","BTCF0:USTF0",1727851423256,0.06715487,61807.0,61805.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1727851423455,0.06715487,61807.0,61806.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727851426053,0.06715487,61807.0,61806.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727851426656,0.06715487,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851433666,0.11531457,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851435465,0.47611457,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851437663,0.50234817,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851439469,0.46125487,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851439667,0.48748765,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851439868,0.46125487,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851440471,0.48748759,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851440972,0.48748837,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851441178,0.48748837,61807.0,61796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727851441179,0.064737,61797.0,61796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727851441570,0.064737,61797.0,61796.0,0.04801038]
["bitfinex-derivatives","BTCF0:USTF0",1727851441879,0.064737,61797.0,61792.0,0.06391219]
["bitfinex-derivatives","BTCF0:USTF0",1727851441880,0.064741,61793.0,61792.0,0.04801038]
["bitfinex-derivatives","BTCF0:USTF0",1727851442084,0.214741,61793.0,61792.0,0.04801038]
["bitfinex-derivatives","BTCF0:USTF0",1727851442571,0.214741,61793.0,61792.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1727851443378,0.214741,61793.0,61792.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1727851445175,0.214741,61793.0,61792.0,0.13074465]
["bitfinex-derivatives","BTCF0:USTF0",1727851445380,0.214741,61793.0,61792.0,0.06600165]
["bitfinex-derivatives","BTCF0:USTF0",1727851445583,0.214741,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851446270,0.214741,61793.0,61792.0,0.05000158]
["bitfinex-derivatives","BTCF0:USTF0",1727851448089,0.214741,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851448972,0.22903437,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851450672,0.214741,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851452278,0.15,61802.0,61792.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727851452483,0.064735,61799.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727851452776,0.15,61802.0,61796.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1727851452777,0.064736,61798.0,61797.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727851453180,0.064736,61798.0,61797.0,0.097637]
["bitfinex-derivatives","BTCF0:USTF0",1727851453379,0.151,61802.0,61798.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1727851453580,0.064735,61799.0,61798.0,0.11273605]
["bitfinex-derivatives","BTCF0:USTF0",1727851454875,0.064735,61799.0,61798.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1727851455081,0.064736,61798.0,61797.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727851455284,0.214736,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851455787,0.215736,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851455982,0.215736,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851456486,0.15,61798.0,61795.0,0.06219186]
["bitfinex-derivatives","BTCF0:USTF0",1727851456781,0.215736,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851457983,0.215736,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851458187,0.215736,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851458684,0.214736,61798.0,61797.0,0.04898419]
["bitfinex-derivatives","BTCF0:USTF0",1727851458889,0.215736,61798.0,61797.0,0.04998419]
["bitfinex-derivatives","BTCF0:USTF0",1727851459989,0.215736,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851460184,0.215736,61798.0,61797.0,0.04999432]
["bitfinex-derivatives","BTCF0:USTF0",1727851462387,0.215736,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851465690,0.576536,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851467792,0.215736,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851467989,0.576536,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851473496,0.526536,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851479506,0.526536,61798.0,61797.0,0.05002766]
["bitfinex-derivatives","BTCF0:USTF0",1727851480606,0.526536,61798.0,61797.0,0.11476466]
["bitfinex-derivatives","BTCF0:USTF0",1727851481098,0.526536,61798.0,61797.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1727851484194,0.526536,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851485206,0.165736,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851487306,0.165736,61798.0,61791.0,0.07997365]
["bitfinex-derivatives","BTCF0:USTF0",1727851487506,0.06475,61786.0,61784.0,0.07997365]
["bitfinex-derivatives","BTCF0:USTF0",1727851487711,0.3608,61792.0,61786.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727851487712,0.1,61787.0,61786.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727851488713,0.1,61787.0,61784.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727851488908,0.064749,61786.0,61784.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727851489308,0.164748,61787.0,61784.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1727851489609,0.064749,61786.0,61784.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1727851489810,0.1,61787.0,61784.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1727851490013,0.06475,61785.0,61784.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1727851491617,0.06775,61785.0,61784.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1727851498512,0.06775,61785.0,61784.0,1.28041]
["bitfinex-derivatives","BTCF0:USTF0",1727851498513,0.003,61785.0,61784.0,1.28041]
["bitfinex-derivatives","BTCF0:USTF0",1727851498720,0.1,61798.0,61784.0,1.30816397]
["bitfinex-derivatives","BTCF0:USTF0",1727851498916,0.064742,61793.0,61792.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1727851500617,0.164742,61793.0,61792.0,0.04905978]
["bitfinex-derivatives","BTCF0:USTF0",1727851500817,0.164742,61793.0,61792.0,0.05005924]
["bitfinex-derivatives","BTCF0:USTF0",1727851501027,0.164742,61793.0,61792.0,0.05005962]
["bitfinex-derivatives","BTCF0:USTF0",1727851501325,0.164742,61793.0,61792.0,0.06462737]
["bitfinex-derivatives","BTCF0:USTF0",1727851503515,0.164742,61793.0,61792.0,0.0165673]
["bitfinex-derivatives","BTCF0:USTF0",1727851506823,0.164742,61793.0,61792.0,0.0813103]
["bitfinex-derivatives","BTCF0:USTF0",1727851509115,0.164742,61793.0,61792.0,0.0165673]
["bitfinex-derivatives","BTCF0:USTF0",1727851510716,0.164742,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851512726,0.228842,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851512932,0.2550813,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851513229,0.228842,61793.0,61792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851513820,0.064749,61786.0,61785.0,0.04807648]
["bitfinex-derivatives","BTCF0:USTF0",1727851514024,0.064751,61784.0,61783.0,0.40887648]
["bitfinex-derivatives","BTCF0:USTF0",1727851514422,0.064751,61784.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851514817,0.164751,61784.0,61783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851515022,0.164751,61784.0,61783.0,0.42359219]
["bitfinex-derivatives","BTCF0:USTF0",1727851515623,0.164751,61784.0,61783.0,0.40887648]
["bitfinex-derivatives","BTCF0:USTF0",1727851515827,0.064752,61783.0,61782.0,0.04807648]
["bitfinex-derivatives","BTCF0:USTF0",1727851516018,0.064754,61781.0,61780.0,0.05050428]
["bitfinex-derivatives","BTCF0:USTF0",1727851516222,0.064754,61781.0,61780.0,0.0024278]
["bitfinex-derivatives","BTCF0:USTF0",1727851517328,0.064754,61781.0,61780.0,0.0044278]
["bitfinex-derivatives","BTCF0:USTF0",1727851518233,0.08017191,61781.0,61780.0,0.0044278]
["bitfinex-derivatives","BTCF0:USTF0",1727851518431,0.065754,61781.0,61780.0,0.0044278]
["bitfinex-derivatives","BTCF0:USTF0",1727851519832,0.064754,61781.0,61780.0,0.0044278]
["bitfinex-derivatives","BTCF0:USTF0",1727851520324,0.064754,61781.0,61780.0,0.0024278]
["bitfinex-derivatives","BTCF0:USTF0",1727851520325,0.065754,61781.0,61780.0,0.0024278]
["bitfinex-derivatives","BTCF0:USTF0",1727851521733,0.066754,61781.0,61780.0,0.0024278]
["bitfinex-derivatives","BTCF0:USTF0",1727851522142,0.066754,61781.0,61775.0,0.01443535]
["bitfinex-derivatives","BTCF0:USTF0",1727851522143,0.064759,61776.0,61775.0,0.01443535]
["bitfinex-derivatives","BTCF0:USTF0",1727851522435,0.064759,61776.0,61772.0,0.04807648]
["bitfinex-derivatives","BTCF0:USTF0",1727851522436,0.064767,61769.0,61768.0,0.04807648]
["bitfinex-derivatives","BTCF0:USTF0",1727851522640,0.064767,61769.0,61766.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1727851522641,0.064769,61767.0,61766.0,0.01430089]
["bitfinex-derivatives","BTCF0:USTF0",1727851522826,0.1,61769.0,61763.0,0.04810197]
["bitfinex-derivatives","BTCF0:USTF0",1727851523031,0.3608,61771.0,61762.0,0.00242869]
["bitfinex-derivatives","BTCF0:USTF0",1727851523032,0.164773,61763.0,61762.0,0.01685308]
["bitfinex-derivatives","BTCF0:USTF0",1727851523235,0.164773,61763.0,61762.0,0.00242869]
["bitfinex-derivatives","BTCF0:USTF0",1727851525142,0.164773,61763.0,61762.0,0.01442869]
["bitfinex-derivatives","BTCF0:USTF0",1727851525636,0.214773,61763.0,61762.0,0.01442869]
["bitfinex-derivatives","BTCF0:USTF0",1727851526039,0.214773,61763.0,61762.0,0.02242869]
["bitfinex-derivatives","BTCF0:USTF0",1727851526827,0.575573,61763.0,61762.0,0.02242869]
["bitfinex-derivatives","BTCF0:USTF0",1727851527033,0.214773,61763.0,61762.0,0.02242869]
["bitfinex-derivatives","BTCF0:USTF0",1727851528736,0.575573,61763.0,61762.0,0.02242869]
["bitfinex-derivatives","BTCF0:USTF0",1727851528929,0.214773,61763.0,61762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727851531239,0.575573,61763.0,61762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727851533841,1.59652,61763.0,61751.0,0.04804353]
["bitfinex-derivatives","BTCF0:USTF0",1727851534138,0.15,61752.0,61751.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727851535335,0.15,61752.0,61751.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727851536447,0.3608,61758.0,61751.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1727851536651,0.15,61756.0,61751.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727851536838,0.15,61756.0,61752.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1727851537035,0.064783,61754.0,61752.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1727851537239,0.15,61753.0,61752.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1727851537937,0.3608,61758.0,61751.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727851538151,0.00144,61782.0,61757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727851538338,0.15,61780.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727851538742,0.064757,61779.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727851538949,0.064762,61774.0,61772.0,0.129163]
["bitfinex-derivatives","BTCF0:USTF0",1727851539145,0.15,61773.0,61772.0,0.129163]
["bitfinex-derivatives","BTCF0:USTF0",1727851540151,0.15,61773.0,61772.0,0.14356328]
["bitfinex-derivatives","BTCF0:USTF0",1727851540849,0.00242966,61776.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727851541945,0.5108,61780.0,61772.0,0.07880028]
["bitfinex-derivatives","BTCF0:USTF0",1727851542148,0.004,61773.0,61772.0,0.14356328]
["bitfinex-derivatives","BTCF0:USTF0",1727851542542,0.004,61773.0,61772.0,1.22920328]
["bitfinex-derivatives","BTCF0:USTF0",1727851542745,0.004,61773.0,61772.0,0.62920328]
["bitfinex-derivatives","BTCF0:USTF0",1727851543343,0.004,61773.0,61772.0,1.22920328]
["bitfinex-derivatives","BTCF0:USTF0",1727851543743,0.001,61773.0,61772.0,1.23520328]
["bitfinex-derivatives","BTCF0:USTF0",1727851543946,0.5108,61780.0,61779.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1727851545047,0.064751,61784.0,61772.0,0.19860681]
["bitfinex-derivatives","BTCF0:USTF0",1727851545251,0.06717615,61788.0,61787.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727851545545,0.21717615,61788.0,61787.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727851546157,0.15242815,61788.0,61783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851546349,0.064749,61787.0,61783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851546545,0.001,61784.0,61783.0,0.095952]
["bitfinex-derivatives","BTCF0:USTF0",1727851547754,0.002,61784.0,61783.0,0.095952]
["bitfinex-derivatives","BTCF0:USTF0",1727851548458,0.001,61784.0,61783.0,0.095952]
["bitfinex-derivatives","BTCF0:USTF0",1727851549241,0.006,61784.0,61783.0,0.11036192]
["bitfinex-derivatives","BTCF0:USTF0",1727851550351,0.006,61784.0,61783.0,0.47116192]
["bitfinex-derivatives","BTCF0:USTF0",1727851552857,0.220751,61784.0,61783.0,0.40640992]
["bitfinex-derivatives","BTCF0:USTF0",1727851553054,0.220751,61784.0,61783.0,0.01440992]
["bitfinex-derivatives","BTCF0:USTF0",1727851553356,0.064757,61779.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851553551,0.15,61778.0,61776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851554148,0.15,61778.0,61776.0,0.37563773]
["bitfinex-derivatives","BTCF0:USTF0",1727851554551,0.15,61778.0,61776.0,0.37763773]
["bitfinex-derivatives","BTCF0:USTF0",1727851554860,0.064758,61777.0,61776.0,0.37763773]
["bitfinex-derivatives","BTCF0:USTF0",1727851555159,0.064758,61777.0,61776.0,0.44639673]
["bitfinex-derivatives","BTCF0:USTF0",1727851555546,0.064758,61777.0,61776.0,0.44439673]
["bitfinex-derivatives","BTCF0:USTF0",1727851555749,0.064758,61777.0,61776.0,0.44639673]
["bitfinex-derivatives","BTCF0:USTF0",1727851556458,0.064758,61777.0,61776.0,0.44239673]
["bitfinex-derivatives","BTCF0:USTF0",1727851556761,0.064758,61777.0,61776.0,0.44639673]
["bitfinex-derivatives","BTCF0:USTF0",1727851558951,0.15,61778.0,61776.0,0.44639673]
["bitfinex-derivatives","BTCF0:USTF0",1727851558952,0.15,61778.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727851559359,0.214757,61778.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727851560062,0.214757,61778.0,61777.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1727851560256,0.214757,61778.0,61777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851560681,0.214757,61778.0,61777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727851561862,0.214757,61778.0,61777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851562656,0.214757,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851571054,0.064757,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851571260,0.5108,61783.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727851571261,0.064754,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727851571557,0.15,61783.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851571558,0.064756,61780.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851571765,0.064756,61780.0,61778.0,0.425557]
["bitfinex-derivatives","BTCF0:USTF0",1727851572265,0.214756,61779.0,61778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851574159,0.214756,61779.0,61778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727851574361,0.064756,61779.0,61778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727851574754,0.065756,61779.0,61778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727851574956,0.001,61779.0,61778.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1727851575356,0.001,61779.0,61778.0,0.47460053]
["bitfinex-derivatives","BTCF0:USTF0",1727851576462,0.001,61779.0,61778.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1727851576859,0.065756,61779.0,61778.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1727851578156,0.065756,61779.0,61778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727851578361,0.215756,61779.0,61778.0,0.40984353]
["bitfinex-derivatives","BTCF0:USTF0",1727851578670,0.215756,61779.0,61778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727851579169,0.215756,61779.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851582860,0.001,61779.0,61778.0,0.12968562]
["bitfinex-derivatives","BTCF0:USTF0",1727851584172,0.064755,61780.0,61778.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1727851584367,0.064755,61780.0,61779.0,0.06392862]
["bitfinex-derivatives","BTCF0:USTF0",1727851584563,0.064755,61780.0,61779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727851585074,0.064755,61780.0,61779.0,0.09628075]
["bitfinex-derivatives","BTCF0:USTF0",1727851585276,0.064755,61780.0,61779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727851586477,0.064755,61780.0,61779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727851586776,0.064755,61780.0,61779.0,0.09728572]
["bitfinex-derivatives","BTCF0:USTF0",1727851586976,0.064755,61780.0,61779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727851587375,0.065755,61780.0,61779.0,0.09727951]
["bitfinex-derivatives","BTCF0:USTF0",1727851587769,0.065755,61780.0,61779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851589176,0.064757,61778.0,61777.0,0.04821454]
["bitfinex-derivatives","BTCF0:USTF0",1727851590277,0.064757,61778.0,61777.0,0.05121454]
["bitfinex-derivatives","BTCF0:USTF0",1727851590690,0.064757,61778.0,61777.0,0.05221454]
["bitfinex-derivatives","BTCF0:USTF0",1727851591478,0.064757,61778.0,61777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727851591677,0.064757,61778.0,61777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727851592483,0.064757,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851596472,0.064757,61778.0,61777.0,0.05021454]
["bitfinex-derivatives","BTCF0:USTF0",1727851596676,0.064757,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851598778,0.064757,61778.0,61777.0,0.05021454]
["bitfinex-derivatives","BTCF0:USTF0",1727851599380,0.064757,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851605784,0.131057,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851609486,0.064757,61778.0,61777.0,0.05021602]
["bitfinex-derivatives","BTCF0:USTF0",1727851613793,0.064757,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851614402,0.064757,61778.0,61777.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1727851620601,0.064757,61778.0,61770.0,0.08007256]
["bitfinex-derivatives","BTCF0:USTF0",1727851620805,0.15,61779.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727851620806,0.5108,61771.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727851620994,0.15,61765.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727851621306,0.15,61765.0,61762.0,0.08007256]
["bitfinex-derivatives","BTCF0:USTF0",1727851621507,0.064772,61764.0,61761.0,0.14484756]
["bitfinex-derivatives","BTCF0:USTF0",1727851621802,0.214771,61765.0,61762.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727851621998,0.15,61765.0,61762.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727851622209,0.15,61765.0,61764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727851622411,0.214771,61765.0,61764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727851622998,0.064772,61764.0,61762.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1727851623808,0.037772,61764.0,61762.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1727851624513,0.064773,61763.0,61762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727851624703,0.038772,61764.0,61762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727851625299,0.039772,61764.0,61762.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727851626416,0.064773,61763.0,61762.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727851629022,0.064773,61763.0,61762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727851629210,0.065773,61763.0,61762.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727851629819,0.066773,61763.0,61762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727851631724,0.002,61763.0,61748.0,0.08007256]
["bitfinex-derivatives","BTCF0:USTF0",1727851631914,0.002,61763.0,61743.0,0.09608707]
["bitfinex-derivatives","BTCF0:USTF0",1727851631915,0.15,61750.0,61749.0,0.44248335]
["bitfinex-derivatives","BTCF0:USTF0",1727851632914,0.15,61750.0,61749.0,0.44548335]
["bitfinex-derivatives","BTCF0:USTF0",1727851633524,0.151,61750.0,61749.0,0.45548335]
["bitfinex-derivatives","BTCF0:USTF0",1727851633719,0.152,61750.0,61749.0,0.45848335]
["bitfinex-derivatives","BTCF0:USTF0",1727851635718,0.216787,61750.0,61749.0,0.45848335]
["bitfinex-derivatives","BTCF0:USTF0",1727851636221,0.216787,61750.0,61749.0,0.01842919]
["bitfinex-derivatives","BTCF0:USTF0",1727851638120,0.152,61750.0,61749.0,0.01842919]
["bitfinex-derivatives","BTCF0:USTF0",1727851638323,0.152,61750.0,61749.0,0.08321719]
["bitfinex-derivatives","BTCF0:USTF0",1727851639433,0.216787,61750.0,61749.0,0.01842919]
["bitfinex-derivatives","BTCF0:USTF0",1727851640618,0.216787,61750.0,61749.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727851641427,0.002,61750.0,61749.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727851642137,0.001,61750.0,61749.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727851642324,0.002,61750.0,61749.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727851642823,0.002,61750.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727851643533,0.066787,61750.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727851643731,0.002,61750.0,61749.0,1.300628]
["bitfinex-derivatives","BTCF0:USTF0",1727851643937,0.002,61750.0,61749.0,1.150628]
["bitfinex-derivatives","BTCF0:USTF0",1727851644625,0.066787,61750.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727851645525,0.002,61750.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727851645841,0.002,61750.0,61749.0,0.214788]
["bitfinex-derivatives","BTCF0:USTF0",1727851646530,0.002,61750.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727851648643,0.216787,61750.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727851649533,0.064789,61748.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851651338,0.065789,61748.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851652528,0.066789,61748.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851652751,0.002,61748.0,61747.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1727851652929,0.15,61762.0,61747.0,1.68515948]
["bitfinex-derivatives","BTCF0:USTF0",1727851653129,0.15,61762.0,61756.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1727851653130,0.064779,61758.0,61756.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1727851653345,0.064779,61758.0,61757.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1727851654546,0.065775,61762.0,61761.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1727851654738,0.066775,61762.0,61761.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1727851655440,0.065775,61762.0,61761.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1727851655853,0.064775,61762.0,61761.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1727851656538,0.064775,61762.0,61761.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1727851657052,0.064775,61762.0,61761.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1727851657252,0.065775,61762.0,61761.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1727851657639,0.064775,61762.0,61761.0,0.07914885]
["bitfinex-derivatives","BTCF0:USTF0",1727851657838,0.064775,61762.0,61761.0,0.08114885]
["bitfinex-derivatives","BTCF0:USTF0",1727851658947,0.214775,61762.0,61761.0,0.08114885]
["bitfinex-derivatives","BTCF0:USTF0",1727851659335,0.214775,61762.0,61761.0,0.08014885]
["bitfinex-derivatives","BTCF0:USTF0",1727851667339,0.064775,61762.0,61761.0,0.08014885]
["bitfinex-derivatives","BTCF0:USTF0",1727851668341,0.00242923,61763.0,61761.0,0.01537385]
["bitfinex-derivatives","BTCF0:USTF0",1727851668644,0.00242923,61763.0,61762.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1727851670248,0.00242923,61763.0,61762.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1727851670755,0.064773,61764.0,61763.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727851672357,0.15,61765.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727851672559,0.15,61765.0,61764.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1727851673555,0.0927,61770.0,61768.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727851673754,0.0624,61770.0,61769.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1727851675562,0.0624,61770.0,61769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727851675858,0.0674,61770.0,61769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727851676249,0.0724,61770.0,61769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727851676755,0.01,61770.0,61769.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1727851680059,0.01,61770.0,61769.0,0.44032699]
["bitfinex-derivatives","BTCF0:USTF0",1727851680765,0.01,61770.0,61769.0,0.1436417]
["bitfinex-derivatives","BTCF0:USTF0",1727851681362,0.01,61770.0,61769.0,0.07952699]
["bitfinex-derivatives","BTCF0:USTF0",1727851683355,0.0627,61775.0,61774.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1727851683554,0.00242881,61783.0,61777.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1727851683757,0.00242881,61783.0,61782.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1727851684363,0.21718081,61783.0,61782.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1727851684557,0.214752,61783.0,61782.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1727851684758,0.214752,61783.0,61782.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1727851685456,0.228752,61783.0,61782.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1727851685659,0.240752,61783.0,61782.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1727851685866,0.090752,61783.0,61782.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1727851686254,0.078752,61783.0,61782.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1727851686457,0.092752,61783.0,61782.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1727851687062,0.092752,61783.0,61782.0,0.07874084]
["bitfinex-derivatives","BTCF0:USTF0",1727851687262,0.028,61783.0,61782.0,0.07874084]
["bitfinex-derivatives","BTCF0:USTF0",1727851689868,0.014,61783.0,61782.0,0.14288169]
["bitfinex-derivatives","BTCF0:USTF0",1727851690170,0.019,61783.0,61782.0,0.07974084]
["bitfinex-derivatives","BTCF0:USTF0",1727851690563,0.016,61783.0,61782.0,0.07974084]
["bitfinex-derivatives","BTCF0:USTF0",1727851690763,0.016,61783.0,61782.0,0.44054084]
["bitfinex-derivatives","BTCF0:USTF0",1727851690965,0.013,61783.0,61782.0,0.44054084]
["bitfinex-derivatives","BTCF0:USTF0",1727851693069,0.077752,61783.0,61782.0,0.44054084]
["bitfinex-derivatives","BTCF0:USTF0",1727851693860,0.077752,61783.0,61782.0,0.01518784]
["bitfinex-derivatives","BTCF0:USTF0",1727851698473,0.438552,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851698873,0.077752,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851706979,0.438552,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851707181,0.064756,61780.0,61772.0,0.06414085]
["bitfinex-derivatives","BTCF0:USTF0",1727851707385,0.15,61773.0,61769.0,0.04821855]
["bitfinex-derivatives","BTCF0:USTF0",1727851707590,0.3608,61776.0,61769.0,0.04821855]
["bitfinex-derivatives","BTCF0:USTF0",1727851707591,0.525566,61770.0,61769.0,0.04821855]
["bitfinex-derivatives","BTCF0:USTF0",1727851709081,0.525566,61770.0,61769.0,0.00242772]
["bitfinex-derivatives","BTCF0:USTF0",1727851709379,1.56082264,61770.0,61761.0,0.01486567]
["bitfinex-derivatives","BTCF0:USTF0",1727851709586,1.56082264,61770.0,61760.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727851709587,0.214774,61762.0,61760.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727851710181,0.15,61762.0,61760.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727851710378,0.064775,61761.0,61760.0,0.04487323]
["bitfinex-derivatives","BTCF0:USTF0",1727851711488,0.064775,61761.0,61760.0,0.04987323]
["bitfinex-derivatives","BTCF0:USTF0",1727851712288,0.066775,61761.0,61760.0,0.05487323]
["bitfinex-derivatives","BTCF0:USTF0",1727851713484,0.066775,61761.0,61760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727851714088,0.552535,61761.0,61760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727851714296,0.064783,61753.0,61752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727851714483,0.214783,61753.0,61752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727851714681,0.214783,61753.0,61748.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1727851714682,0.064788,61749.0,61748.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1727851714886,0.214788,61749.0,61748.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1727851715383,0.209788,61749.0,61748.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1727851715596,0.203788,61749.0,61748.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1727851716100,0.204788,61749.0,61748.0,0.00742881]
["bitfinex-derivatives","BTCF0:USTF0",1727851717391,0.205788,61749.0,61748.0,0.00742881]
["bitfinex-derivatives","BTCF0:USTF0",1727851720302,0.0648,61737.0,61736.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727851720488,0.2148,61737.0,61736.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727851721498,0.2168,61737.0,61736.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727851722592,0.2168,61737.0,61736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727851724792,0.0668,61737.0,61736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727851725001,0.2168,61737.0,61736.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727851727095,0.064808,61730.0,61729.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727851727301,0.214808,61730.0,61729.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727851728299,0.215808,61730.0,61729.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727851729397,0.216808,61730.0,61729.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727851735897,0.215808,61730.0,61729.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727851736113,0.216808,61730.0,61729.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727851740711,0.216808,61730.0,61729.0,0.11242833]
["bitfinex-derivatives","BTCF0:USTF0",1727851741413,0.216808,61730.0,61729.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727851741814,0.216808,61730.0,61729.0,0.11243971]
["bitfinex-derivatives","BTCF0:USTF0",1727851742021,0.216808,61730.0,61729.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727851742518,0.216808,61730.0,61729.0,0.11243971]
["bitfinex-derivatives","BTCF0:USTF0",1727851743411,0.216808,61730.0,61729.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727851746311,0.216808,61730.0,61729.0,0.32733453]
["bitfinex-derivatives","BTCF0:USTF0",1727851746312,0.002,61730.0,61729.0,0.32733453]
["bitfinex-derivatives","BTCF0:USTF0",1727851746509,0.0648,61738.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727851747322,0.0648,61738.0,61737.0,0.12910778]
["bitfinex-derivatives","BTCF0:USTF0",1727851747619,0.1658,61738.0,61737.0,0.12910778]
["bitfinex-derivatives","BTCF0:USTF0",1727851748214,0.1658,61738.0,61737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727851748724,0.1658,61738.0,61737.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727851748915,0.1668,61738.0,61737.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727851749318,0.1668,61738.0,61737.0,0.17537256]
["bitfinex-derivatives","BTCF0:USTF0",1727851749523,0.2168,61738.0,61737.0,0.17537256]
["bitfinex-derivatives","BTCF0:USTF0",1727851750313,0.2168,61738.0,61737.0,0.26942054]
["bitfinex-derivatives","BTCF0:USTF0",1727851750524,0.2168,61738.0,61737.0,0.17537256]
["bitfinex-derivatives","BTCF0:USTF0",1727851750722,0.2168,61738.0,61737.0,0.2694206]
["bitfinex-derivatives","BTCF0:USTF0",1727851751027,0.2168,61738.0,61737.0,0.17537256]
["bitfinex-derivatives","BTCF0:USTF0",1727851751425,0.2168,61738.0,61737.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727851752225,0.2168,61738.0,61737.0,0.10975675]
["bitfinex-derivatives","BTCF0:USTF0",1727851755126,0.002,61738.0,61737.0,0.25975675]
["bitfinex-derivatives","BTCF0:USTF0",1727851755320,0.3608,61753.0,61742.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727851755321,0.064794,61743.0,61742.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727851756031,0.15,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727851756334,0.214792,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727851757226,0.217792,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727851757433,0.219792,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727851762330,0.219792,61745.0,61744.0,0.07943826]
["bitfinex-derivatives","BTCF0:USTF0",1727851766131,0.219792,61745.0,61744.0,0.12765253]
["bitfinex-derivatives","BTCF0:USTF0",1727851766327,0.219792,61745.0,61744.0,0.07943826]
["bitfinex-derivatives","BTCF0:USTF0",1727851769629,0.169792,61745.0,61744.0,0.07943826]
["bitfinex-derivatives","BTCF0:USTF0",1727851770131,0.169792,61745.0,61744.0,0.06287073]
["bitfinex-derivatives","BTCF0:USTF0",1727851771436,0.169792,61745.0,61744.0,0.04822547]
["bitfinex-derivatives","BTCF0:USTF0",1727851771638,0.169792,61745.0,61744.0,0.04823745]
["bitfinex-derivatives","BTCF0:USTF0",1727851771939,0.064793,61744.0,61743.0,0.04823745]
["bitfinex-derivatives","BTCF0:USTF0",1727851772122,0.064793,61744.0,61743.0,0.06305347]
["bitfinex-derivatives","BTCF0:USTF0",1727851773235,0.066793,61744.0,61743.0,0.01481602]
["bitfinex-derivatives","BTCF0:USTF0",1727851773436,0.066793,61744.0,61742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727851773437,0.002,61744.0,61742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727851773640,0.064794,61743.0,61742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727851774232,0.002,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727851774631,0.002,61744.0,61743.0,0.14517913]
["bitfinex-derivatives","BTCF0:USTF0",1727851775337,0.002,61744.0,61743.0,0.25867559]
["bitfinex-derivatives","BTCF0:USTF0",1727851775338,0.001,61744.0,61743.0,0.25867559]
["bitfinex-derivatives","BTCF0:USTF0",1727851775545,0.00242973,61750.0,61743.0,0.25867559]
["bitfinex-derivatives","BTCF0:USTF0",1727851775546,0.064788,61749.0,61743.0,0.28996866]
["bitfinex-derivatives","BTCF0:USTF0",1727851775843,0.064788,61749.0,61748.0,0.24523862]
["bitfinex-derivatives","BTCF0:USTF0",1727851776029,0.064788,61749.0,61748.0,0.25867059]
["bitfinex-derivatives","BTCF0:USTF0",1727851776231,0.064788,61749.0,61748.0,0.19137059]
["bitfinex-derivatives","BTCF0:USTF0",1727851776926,0.00242973,61750.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727851777126,0.06478,61757.0,61749.0,1.17972159]
["bitfinex-derivatives","BTCF0:USTF0",1727851777337,0.06478,61757.0,61748.0,0.29357607]
["bitfinex-derivatives","BTCF0:USTF0",1727851777338,0.06478,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727851777836,0.3608,61764.0,61756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727851778050,0.064774,61763.0,61762.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1727851778237,0.164774,61763.0,61762.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1727851779637,0.214774,61763.0,61762.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1727851779839,0.064775,61761.0,61760.0,0.04820666]
["bitfinex-derivatives","BTCF0:USTF0",1727851780035,0.064775,61761.0,61760.0,0.11298266]
["bitfinex-derivatives","BTCF0:USTF0",1727851780229,0.064775,61761.0,61760.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1727851780734,0.064775,61761.0,61760.0,0.0795734]
["bitfinex-derivatives","BTCF0:USTF0",1727851781139,0.076775,61761.0,61760.0,0.0795734]
["bitfinex-derivatives","BTCF0:USTF0",1727851781545,0.076775,61761.0,61760.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1727851781546,0.089775,61761.0,61760.0,0.0147974]
["bitfinex-derivatives","BTCF0:USTF0",1727851781741,0.089775,61761.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851781950,0.214777,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851783549,0.224777,61759.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851784149,0.224777,61759.0,61758.0,0.44005132]
["bitfinex-derivatives","BTCF0:USTF0",1727851784945,0.235777,61759.0,61758.0,0.44005132]
["bitfinex-derivatives","BTCF0:USTF0",1727851785848,0.235777,61759.0,61758.0,0.37527332]
["bitfinex-derivatives","BTCF0:USTF0",1727851786445,0.085777,61759.0,61758.0,0.44005132]
["bitfinex-derivatives","BTCF0:USTF0",1727851786642,0.021,61759.0,61758.0,0.44005132]
["bitfinex-derivatives","BTCF0:USTF0",1727851786845,0.5108,61772.0,61765.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727851787149,0.06477,61767.0,61766.0,0.14571212]
["bitfinex-derivatives","BTCF0:USTF0",1727851787445,0.06477,61767.0,61766.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1727851788047,0.06477,61767.0,61766.0,0.14571212]
["bitfinex-derivatives","BTCF0:USTF0",1727851788248,0.06477,61767.0,61766.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1727851788441,0.06477,61767.0,61766.0,0.14571212]
["bitfinex-derivatives","BTCF0:USTF0",1727851789351,0.06477,61767.0,61766.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1727851789656,0.06877,61767.0,61766.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1727851790156,0.06877,61767.0,61766.0,0.129269]
["bitfinex-derivatives","BTCF0:USTF0",1727851790451,0.002,61767.0,61766.0,0.17841212]
["bitfinex-derivatives","BTCF0:USTF0",1727851790660,0.002,61767.0,61766.0,0.130269]
["bitfinex-derivatives","BTCF0:USTF0",1727851791051,0.002,61767.0,61766.0,0.14500656]
["bitfinex-derivatives","BTCF0:USTF0",1727851793463,0.002,61767.0,61766.0,0.19306671]
["bitfinex-derivatives","BTCF0:USTF0",1727851794153,0.002,61767.0,61766.0,0.14500656]
["bitfinex-derivatives","BTCF0:USTF0",1727851794352,0.066769,61767.0,61766.0,0.14500656]
["bitfinex-derivatives","BTCF0:USTF0",1727851796253,0.066769,61767.0,61766.0,0.04743756]
["bitfinex-derivatives","BTCF0:USTF0",1727851798962,0.066769,61767.0,61766.0,0.11220756]
["bitfinex-derivatives","BTCF0:USTF0",1727851801565,0.002,61767.0,61766.0,0.11220756]
["bitfinex-derivatives","BTCF0:USTF0",1727851801752,0.002,61767.0,61766.0,0.14450756]
["bitfinex-derivatives","BTCF0:USTF0",1727851802153,0.002,61767.0,61766.0,0.20882651]
["bitfinex-derivatives","BTCF0:USTF0",1727851802355,0.002,61767.0,61766.0,0.14450756]
["bitfinex-derivatives","BTCF0:USTF0",1727851804464,0.002,61767.0,61766.0,0.22495101]
["bitfinex-derivatives","BTCF0:USTF0",1727851805363,0.002,61767.0,61766.0,0.31744387]
["bitfinex-derivatives","BTCF0:USTF0",1727851805364,0.066769,61767.0,61766.0,0.31744387]
["bitfinex-derivatives","BTCF0:USTF0",1727851805548,0.066769,61767.0,61766.0,0.22480035]
["bitfinex-derivatives","BTCF0:USTF0",1727851805747,0.066769,61767.0,61766.0,0.14450756]
["bitfinex-derivatives","BTCF0:USTF0",1727851806352,0.066769,61767.0,61766.0,0.31745846]
["bitfinex-derivatives","BTCF0:USTF0",1727851806555,0.066769,61767.0,61766.0,0.22480035]
["bitfinex-derivatives","BTCF0:USTF0",1727851806958,0.066769,61767.0,61766.0,0.19250035]
["bitfinex-derivatives","BTCF0:USTF0",1727851807161,0.066769,61767.0,61766.0,0.01573756]
["bitfinex-derivatives","BTCF0:USTF0",1727851807366,0.066769,61767.0,61766.0,0.08050756]
["bitfinex-derivatives","BTCF0:USTF0",1727851808255,0.066769,61767.0,61766.0,0.01573756]
["bitfinex-derivatives","BTCF0:USTF0",1727851808763,0.065769,61767.0,61766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851809963,0.065769,61767.0,61766.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727851810359,0.001,61767.0,61766.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1727851810559,0.064763,61773.0,61772.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727851810765,0.3608,61779.0,61774.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1727851810967,0.3608,61779.0,61776.0,0.04820051]
["bitfinex-derivatives","BTCF0:USTF0",1727851811165,0.15,61778.0,61776.0,0.04820051]
["bitfinex-derivatives","BTCF0:USTF0",1727851811761,0.064758,61777.0,61776.0,0.04820051]
["bitfinex-derivatives","BTCF0:USTF0",1727851812460,0.064758,61777.0,61776.0,0.04920051]
["bitfinex-derivatives","BTCF0:USTF0",1727851813265,0.064758,61777.0,61776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727851813562,0.074758,61777.0,61776.0,0.04921806]
["bitfinex-derivatives","BTCF0:USTF0",1727851813963,0.074758,61777.0,61776.0,0.06357839]
["bitfinex-derivatives","BTCF0:USTF0",1727851814366,0.074758,61777.0,61776.0,0.06257839]
["bitfinex-derivatives","BTCF0:USTF0",1727851814568,0.085758,61777.0,61776.0,0.01536033]
["bitfinex-derivatives","BTCF0:USTF0",1727851814774,0.085758,61777.0,61776.0,0.08011933]
["bitfinex-derivatives","BTCF0:USTF0",1727851814967,0.021,61777.0,61776.0,0.08011933]
["bitfinex-derivatives","BTCF0:USTF0",1727851815265,0.021,61777.0,61776.0,0.25291613]
["bitfinex-derivatives","BTCF0:USTF0",1727851815568,0.021,61777.0,61776.0,0.17257712]
["bitfinex-derivatives","BTCF0:USTF0",1727851817068,0.021,61777.0,61776.0,0.16050253]
["bitfinex-derivatives","BTCF0:USTF0",1727851817370,0.021,61777.0,61776.0,0.2529722]
["bitfinex-derivatives","BTCF0:USTF0",1727851818067,0.021,61777.0,61776.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1727851821671,0.3608,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851821975,0.425544,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851822165,0.064744,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851822974,0.078744,61791.0,61790.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727851823475,0.014,61791.0,61790.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727851824971,0.021,61791.0,61790.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1727851825174,0.007,61791.0,61790.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727851825470,0.064739,61796.0,61790.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1727851825471,0.064739,61796.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727851825862,0.15,61798.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727851826072,0.15,61798.0,61796.0,0.0480634]
["bitfinex-derivatives","BTCF0:USTF0",1727851826278,0.064738,61796.0,61795.0,0.0480634]
["bitfinex-derivatives","BTCF0:USTF0",1727851826475,0.064738,61796.0,61793.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1727851826776,0.15,61795.0,61793.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727851826977,0.214739,61795.0,61793.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1727851827174,0.007,61796.0,61795.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1727851828278,0.013,61796.0,61795.0,0.214739]
["bitfinex-derivatives","BTCF0:USTF0",1727851828478,0.064727,61807.0,61795.0,0.69956455]
["bitfinex-derivatives","BTCF0:USTF0",1727851828784,0.064729,61805.0,61803.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1727851828976,0.214729,61805.0,61804.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727851829281,0.22602001,61805.0,61804.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727851829465,0.22602001,61805.0,61804.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727851829668,0.064731,61803.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851830192,0.07602201,61803.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851832369,0.08402201,61803.0,61802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727851832984,0.08402201,61803.0,61802.0,0.37733435]
["bitfinex-derivatives","BTCF0:USTF0",1727851833580,0.01929101,61803.0,61802.0,0.44206635]
["bitfinex-derivatives","BTCF0:USTF0",1727851837289,0.01929101,61803.0,61802.0,0.92746635]
["bitfinex-derivatives","BTCF0:USTF0",1727851838180,0.064724,61810.0,61802.0,1.52746635]
["bitfinex-derivatives","BTCF0:USTF0",1727851838373,0.064724,61810.0,61809.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1727851838778,0.064719,61815.0,61814.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1727851839572,0.064721,61813.0,61810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727851839788,0.064723,61812.0,61811.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727851841387,0.064723,61812.0,61811.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1727851841783,0.065723,61812.0,61811.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1727851842380,0.065723,61812.0,61811.0,0.08119497]
["bitfinex-derivatives","BTCF0:USTF0",1727851842880,0.001,61812.0,61811.0,0.08119497]
["bitfinex-derivatives","BTCF0:USTF0",1727851844589,0.064722,61812.0,61811.0,0.08019497]
["bitfinex-derivatives","BTCF0:USTF0",1727851844791,0.065722,61812.0,61811.0,0.08119497]
["bitfinex-derivatives","BTCF0:USTF0",1727851847386,0.065722,61812.0,61811.0,0.01647197]
["bitfinex-derivatives","BTCF0:USTF0",1727851848188,0.065722,61812.0,61811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851848389,0.064733,61802.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727851849595,0.15,61803.0,61800.0,0.37504319]
["bitfinex-derivatives","BTCF0:USTF0",1727851849791,0.064733,61801.0,61800.0,0.37504319]
["bitfinex-derivatives","BTCF0:USTF0",1727851851287,0.066733,61801.0,61800.0,0.37704319]
["bitfinex-derivatives","BTCF0:USTF0",1727851853082,0.066733,61801.0,61800.0,0.44177719]
["bitfinex-derivatives","BTCF0:USTF0",1727851853590,0.066733,61801.0,61800.0,0.44077719]
["bitfinex-derivatives","BTCF0:USTF0",1727851853891,0.068733,61801.0,61800.0,0.44177719]
["bitfinex-derivatives","BTCF0:USTF0",1727851858397,0.068733,61801.0,61800.0,0.53291611]
["bitfinex-derivatives","BTCF0:USTF0",1727851858596,0.068733,61801.0,61800.0,0.53291773]
["bitfinex-derivatives","BTCF0:USTF0",1727851859487,0.068733,61801.0,61800.0,0.52188913]
["bitfinex-derivatives","BTCF0:USTF0",1727851859689,0.068733,61801.0,61800.0,0.53297391]
["bitfinex-derivatives","BTCF0:USTF0",1727851860402,0.218733,61801.0,61800.0,0.46823991]
["bitfinex-derivatives","BTCF0:USTF0",1727851860603,0.218733,61801.0,61800.0,0.4571616]
["bitfinex-derivatives","BTCF0:USTF0",1727851861108,0.218733,61801.0,61800.0,0.61319851]
["bitfinex-derivatives","BTCF0:USTF0",1727851861301,0.218733,61801.0,61800.0,0.61318424]
["bitfinex-derivatives","BTCF0:USTF0",1727851861797,0.218733,61801.0,61800.0,0.5218956]
["bitfinex-derivatives","BTCF0:USTF0",1727851862193,0.068733,61801.0,61800.0,0.6131836]
["bitfinex-derivatives","BTCF0:USTF0",1727851862592,0.068733,61801.0,61800.0,0.2523836]
["bitfinex-derivatives","BTCF0:USTF0",1727851863203,0.068733,61801.0,61800.0,0.1876496]
["bitfinex-derivatives","BTCF0:USTF0",1727851864606,0.068733,61801.0,61800.0,0.2523836]
["bitfinex-derivatives","BTCF0:USTF0",1727851864804,0.068733,61801.0,61800.0,0.25240967]
["bitfinex-derivatives","BTCF0:USTF0",1727851865007,0.218733,61801.0,61800.0,0.25240967]
["bitfinex-derivatives","BTCF0:USTF0",1727851866191,0.218733,61801.0,61800.0,0.25241274]
["bitfinex-derivatives","BTCF0:USTF0",1727851867010,0.068733,61801.0,61800.0,0.1610956]
["bitfinex-derivatives","BTCF0:USTF0",1727851867303,0.068733,61801.0,61800.0,0.08097719]
["bitfinex-derivatives","BTCF0:USTF0",1727851869301,0.068733,61801.0,61800.0,0.1450572]
["bitfinex-derivatives","BTCF0:USTF0",1727851871000,0.068733,61801.0,61800.0,0.0803232]
["bitfinex-derivatives","BTCF0:USTF0",1727851871200,0.218733,61801.0,61800.0,0.01624319]
["bitfinex-derivatives","BTCF0:USTF0",1727851871894,0.218733,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851871895,1.664973,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851872096,1.664973,61801.0,61791.0,0.40888103]
["bitfinex-derivatives","BTCF0:USTF0",1727851872097,1.60024,61801.0,61791.0,0.40888103]
["bitfinex-derivatives","BTCF0:USTF0",1727851872302,0.214743,61792.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851872902,0.214743,61792.0,61791.0,0.37527545]
["bitfinex-derivatives","BTCF0:USTF0",1727851873411,1.300263,61792.0,61791.0,0.01447545]
["bitfinex-derivatives","BTCF0:USTF0",1727851873597,1.300263,61792.0,61784.0,0.04808103]
["bitfinex-derivatives","BTCF0:USTF0",1727851873794,0.21475,61785.0,61784.0,0.04808103]
["bitfinex-derivatives","BTCF0:USTF0",1727851874002,0.064751,61784.0,61783.0,0.05050877]
["bitfinex-derivatives","BTCF0:USTF0",1727851874308,0.064751,61784.0,61783.0,0.00242774]
["bitfinex-derivatives","BTCF0:USTF0",1727851874906,0.064751,61784.0,61783.0,0.01723287]
["bitfinex-derivatives","BTCF0:USTF0",1727851875205,0.064751,61784.0,61783.0,0.00642774]
["bitfinex-derivatives","BTCF0:USTF0",1727851876809,0.550311,61784.0,61783.0,0.01242774]
["bitfinex-derivatives","BTCF0:USTF0",1727851877712,1.150311,61784.0,61783.0,0.01242774]
["bitfinex-derivatives","BTCF0:USTF0",1727851878206,1.150311,61784.0,61771.0,0.58905946]
["bitfinex-derivatives","BTCF0:USTF0",1727851878207,0.064763,61772.0,61771.0,0.58905946]
["bitfinex-derivatives","BTCF0:USTF0",1727851878917,0.066191,61784.0,61771.0,0.58905946]
["bitfinex-derivatives","BTCF0:USTF0",1727851878918,0.0324,61783.0,61771.0,0.58905946]
["bitfinex-derivatives","BTCF0:USTF0",1727851879210,0.064758,61778.0,61776.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1727851879504,0.3608,61794.0,61777.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727851879505,0.064744,61791.0,61777.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727851879708,0.064744,61791.0,61790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851880107,0.064744,61791.0,61787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727851880907,0.065744,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851881500,0.001,61791.0,61790.0,0.575545]
["bitfinex-derivatives","BTCF0:USTF0",1727851881702,0.064739,61796.0,61794.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1727851882010,0.064739,61796.0,61795.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1727851884405,0.069739,61796.0,61795.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1727851884808,0.072739,61796.0,61795.0,0.455539]
["bitfinex-derivatives","BTCF0:USTF0",1727851886007,0.072739,61796.0,61795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727851887319,0.3688,61796.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851887617,0.15,61794.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727851888420,0.15,61794.0,61790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727851888919,0.064744,61791.0,61790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727851890714,0.064744,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851890715,0.425544,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851890914,1.511064,61791.0,61790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851891115,0.064757,61778.0,61775.0,0.47102081]
["bitfinex-derivatives","BTCF0:USTF0",1727851891316,0.064757,61778.0,61775.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1727851891707,0.064757,61778.0,61777.0,0.01711531]
["bitfinex-derivatives","BTCF0:USTF0",1727851891902,0.064757,61778.0,61777.0,0.00242778]
["bitfinex-derivatives","BTCF0:USTF0",1727851893422,0.065757,61778.0,61777.0,0.01442778]
["bitfinex-derivatives","BTCF0:USTF0",1727851895413,0.066757,61778.0,61777.0,0.02442778]
["bitfinex-derivatives","BTCF0:USTF0",1727851905822,0.066757,61778.0,61777.0,0.38522778]
["bitfinex-derivatives","BTCF0:USTF0",1727851906032,0.002,61778.0,61777.0,0.44998578]
["bitfinex-derivatives","BTCF0:USTF0",1727851906830,0.002,61778.0,61777.0,0.5138802]
["bitfinex-derivatives","BTCF0:USTF0",1727851908134,0.002,61778.0,61777.0,0.44998578]
["bitfinex-derivatives","BTCF0:USTF0",1727851908135,0.066757,61778.0,61777.0,0.44998578]
["bitfinex-derivatives","BTCF0:USTF0",1727851909833,0.002,61778.0,61777.0,0.44998578]
["bitfinex-derivatives","BTCF0:USTF0",1727851911137,0.002,61778.0,61777.0,0.5138802]
["bitfinex-derivatives","BTCF0:USTF0",1727851913347,0.002,61778.0,61777.0,0.44998578]
["bitfinex-derivatives","BTCF0:USTF0",1727851914523,0.002,61778.0,61777.0,0.51393856]
["bitfinex-derivatives","BTCF0:USTF0",1727851914726,0.002,61778.0,61777.0,0.44998578]
["bitfinex-derivatives","BTCF0:USTF0",1727851916838,0.002,61778.0,61777.0,0.59998578]
["bitfinex-derivatives","BTCF0:USTF0",1727851917239,0.002,61778.0,61777.0,0.77154099]
["bitfinex-derivatives","BTCF0:USTF0",1727851917537,0.002,61778.0,61777.0,0.69142258]
["bitfinex-derivatives","BTCF0:USTF0",1727851918141,0.01420751,61796.0,61777.0,0.69142258]
["bitfinex-derivatives","BTCF0:USTF0",1727851918142,0.15,61793.0,61788.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1727851918440,0.064745,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851919743,0.065745,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851921640,0.068745,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851921939,0.068745,61791.0,61790.0,0.07952077]
["bitfinex-derivatives","BTCF0:USTF0",1727851923736,0.068745,61791.0,61790.0,0.1275272]
["bitfinex-derivatives","BTCF0:USTF0",1727851924134,0.068745,61791.0,61790.0,0.07952077]
["bitfinex-derivatives","BTCF0:USTF0",1727851933536,0.168745,61791.0,61790.0,0.07952077]
["bitfinex-derivatives","BTCF0:USTF0",1727851934246,0.004,61791.0,61790.0,0.25953148]
["bitfinex-derivatives","BTCF0:USTF0",1727851934543,0.004,61791.0,61790.0,0.27075721]
["bitfinex-derivatives","BTCF0:USTF0",1727851935644,0.004,61791.0,61790.0,0.32075721]
["bitfinex-derivatives","BTCF0:USTF0",1727851935952,0.064733,61801.0,61798.0,0.01376197]
["bitfinex-derivatives","BTCF0:USTF0",1727851936156,0.064733,61801.0,61798.0,0.37456197]
["bitfinex-derivatives","BTCF0:USTF0",1727851936352,0.064733,61801.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727851937451,0.073733,61801.0,61800.0,0.12871162]
["bitfinex-derivatives","BTCF0:USTF0",1727851937759,0.076733,61801.0,61800.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1727851937950,0.076733,61801.0,61800.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1727851938347,0.076733,61801.0,61800.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1727851943455,0.076733,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851943655,1.162173,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727851944366,0.064735,61799.0,61798.0,0.01376197]
["bitfinex-derivatives","BTCF0:USTF0",1727851944654,0.064741,61794.0,61787.0,0.06397762]
["bitfinex-derivatives","BTCF0:USTF0",1727851944862,0.064741,61794.0,61790.0,0.04798079]
["bitfinex-derivatives","BTCF0:USTF0",1727851945049,0.214744,61791.0,61790.0,0.04798079]
["bitfinex-derivatives","BTCF0:USTF0",1727851945246,0.214744,61791.0,61790.0,0.11272422]
["bitfinex-derivatives","BTCF0:USTF0",1727851945451,0.214744,61791.0,61790.0,0.04797922]
["bitfinex-derivatives","BTCF0:USTF0",1727851945651,0.064747,61788.0,61787.0,0.06397762]
["bitfinex-derivatives","BTCF0:USTF0",1727851945848,0.048557,61788.0,61787.0,0.06397762]
["bitfinex-derivatives","BTCF0:USTF0",1727851946049,0.064748,61787.0,61786.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727851946462,0.064748,61787.0,61786.0,0.12870819]
["bitfinex-derivatives","BTCF0:USTF0",1727851947254,0.064748,61787.0,61786.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1727851947475,0.064748,61787.0,61786.0,0.13171444]
["bitfinex-derivatives","BTCF0:USTF0",1727851947761,0.064748,61787.0,61786.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1727851948148,0.064748,61787.0,61786.0,0.13271423]
["bitfinex-derivatives","BTCF0:USTF0",1727851948346,0.064748,61787.0,61786.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1727851950661,0.064748,61787.0,61786.0,0.13272112]
["bitfinex-derivatives","BTCF0:USTF0",1727851950856,0.064748,61787.0,61786.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1727851951569,0.064745,61791.0,61790.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1727851952067,0.064741,61795.0,61794.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1727851953768,0.070741,61795.0,61794.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1727851954567,0.070741,61795.0,61794.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1727851954568,0.01,61795.0,61794.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1727851954751,0.01,61795.0,61794.0,0.16020277]
["bitfinex-derivatives","BTCF0:USTF0",1727851954953,0.01,61795.0,61794.0,0.16019693]
["bitfinex-derivatives","BTCF0:USTF0",1727851955659,0.01,61795.0,61794.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1727851955862,0.01,61795.0,61794.0,0.16019693]
["bitfinex-derivatives","BTCF0:USTF0",1727851956051,0.01,61795.0,61794.0,0.17437922]
["bitfinex-derivatives","BTCF0:USTF0",1727851956667,0.01,61795.0,61794.0,0.17437927]
["bitfinex-derivatives","BTCF0:USTF0",1727851956967,0.01,61795.0,61794.0,0.11042229]
["bitfinex-derivatives","BTCF0:USTF0",1727851958655,0.796339,61795.0,61794.0,0.01518229]
["bitfinex-derivatives","BTCF0:USTF0",1727851958867,0.796339,61795.0,61790.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727851958868,0.064741,61793.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727851959162,0.575545,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727851960862,0.576545,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727851962568,1.662065,61790.0,61789.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727851963065,1.662065,61790.0,61780.0,0.01431386]
["bitfinex-derivatives","BTCF0:USTF0",1727851963066,0.064755,61780.0,61779.0,0.04798542]
["bitfinex-derivatives","BTCF0:USTF0",1727851963266,0.064757,61778.0,61777.0,0.00242778]
["bitfinex-derivatives","BTCF0:USTF0",1727851965058,0.065757,61778.0,61777.0,0.01442778]
["bitfinex-derivatives","BTCF0:USTF0",1727851965264,0.065757,61778.0,61777.0,0.02442778]
["bitfinex-derivatives","BTCF0:USTF0",1727851966662,0.065757,61778.0,61777.0,0.03872491]
["bitfinex-derivatives","BTCF0:USTF0",1727851967469,0.065757,61778.0,61777.0,0.02442778]
["bitfinex-derivatives","BTCF0:USTF0",1727851977277,0.551357,61778.0,61777.0,0.02442778]
["bitfinex-derivatives","BTCF0:USTF0",1727851977474,1.151357,61778.0,61777.0,0.02442778]
["bitfinex-derivatives","BTCF0:USTF0",1727851977779,1.151357,61778.0,61775.0,0.03059901]
["bitfinex-derivatives","BTCF0:USTF0",1727851977780,0.064759,61776.0,61775.0,0.03059901]
["bitfinex-derivatives","BTCF0:USTF0",1727851977974,0.575559,61776.0,61775.0,0.03059901]
["bitfinex-derivatives","BTCF0:USTF0",1727851978294,1.661199,61776.0,61775.0,0.03059901]
["bitfinex-derivatives","BTCF0:USTF0",1727851979080,1.661199,61776.0,61775.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727851979476,1.661199,61776.0,61775.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1727851979877,1.661199,61776.0,61775.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1727851981593,1.300399,61776.0,61775.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1727851981887,1.661199,61776.0,61775.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1727851984703,1.061199,61776.0,61775.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1727851985688,0.575559,61776.0,61775.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1727851986578,1.061199,61776.0,61775.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1727851987389,1.061199,61776.0,61770.0,0.01425628]
["bitfinex-derivatives","BTCF0:USTF0",1727851987686,0.575565,61771.0,61766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727851987880,0.15,61767.0,61766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727851988491,0.214769,61767.0,61766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727851989284,0.215769,61767.0,61766.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727851989486,0.165769,61767.0,61766.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727851989889,0.165769,61767.0,61766.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727851989890,0.166769,61767.0,61766.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727851991290,0.166769,61767.0,61766.0,0.12582213]
["bitfinex-derivatives","BTCF0:USTF0",1727851995488,0.166769,61767.0,61766.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727851997595,0.165769,61767.0,61766.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727851998196,0.166769,61767.0,61766.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727851999195,0.165769,61767.0,61766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727851999396,0.165769,61767.0,61761.0,0.09728085]
["bitfinex-derivatives","BTCF0:USTF0",1727851999397,0.48572,61766.0,61752.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727851999607,0.064791,61746.0,61736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727851999896,0.064791,61746.0,61737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727851999897,0.064799,61738.0,61737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727852000090,0.425599,61738.0,61737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727852000788,0.325799,61738.0,61737.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727852000992,0.3608,61744.0,61740.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852001192,0.0501,61746.0,61741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727852001394,0.1,61746.0,61740.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1727852002086,0.3608,61750.0,61740.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1727852002087,0.1,61743.0,61740.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852002488,0.1,61743.0,61741.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1727852002887,0.1,61743.0,61742.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1727852003393,0.1,61743.0,61742.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727852003589,0.164794,61743.0,61742.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1727852004799,0.165794,61743.0,61742.0,1.09288]
["bitfinex-derivatives","BTCF0:USTF0",1727852004998,0.166794,61743.0,61742.0,1.09288]
["bitfinex-derivatives","BTCF0:USTF0",1727852005396,0.166794,61743.0,61742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727852009902,0.166794,61743.0,61742.0,0.02175748]
["bitfinex-derivatives","BTCF0:USTF0",1727852011398,0.00242959,61756.0,61742.0,0.02175748]
["bitfinex-derivatives","BTCF0:USTF0",1727852011399,0.06477,61766.0,61762.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852011603,0.064762,61774.0,61762.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852011604,0.064765,61771.0,61764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727852011795,0.1,61769.0,61764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727852011999,0.3608,61776.0,61762.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852012000,0.1,61766.0,61762.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852013290,0.1,61763.0,61762.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852013490,0.15,61766.0,61762.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852014503,0.158,61766.0,61762.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727852014799,0.159,61766.0,61762.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1727852015102,0.152,61766.0,61762.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1727852015900,0.152,61766.0,61762.0,0.04897672]
["bitfinex-derivatives","BTCF0:USTF0",1727852016201,0.151,61766.0,61763.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727852016392,0.152,61766.0,61763.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727852016595,0.152,61766.0,61762.0,0.04897672]
["bitfinex-derivatives","BTCF0:USTF0",1727852016801,0.002,61766.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727852017203,0.001,61766.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727852017505,0.001,61766.0,61762.0,0.03897672]
["bitfinex-derivatives","BTCF0:USTF0",1727852017506,0.151,61766.0,61762.0,0.03797672]
["bitfinex-derivatives","BTCF0:USTF0",1727852017699,0.15,61763.0,61762.0,0.04597672]
["bitfinex-derivatives","BTCF0:USTF0",1727852018000,0.15,61763.0,61762.0,0.03897672]
["bitfinex-derivatives","BTCF0:USTF0",1727852018207,0.15,61763.0,61762.0,0.03097672]
["bitfinex-derivatives","BTCF0:USTF0",1727852019009,0.151,61763.0,61762.0,0.03797672]
["bitfinex-derivatives","BTCF0:USTF0",1727852019691,0.152,61763.0,61762.0,0.04397672]
["bitfinex-derivatives","BTCF0:USTF0",1727852020096,0.152,61763.0,61762.0,0.10875072]
["bitfinex-derivatives","BTCF0:USTF0",1727852020400,0.002,61763.0,61762.0,0.10875072]
["bitfinex-derivatives","BTCF0:USTF0",1727852021693,0.001,61763.0,61762.0,0.10275072]
["bitfinex-derivatives","BTCF0:USTF0",1727852021899,0.002,61763.0,61762.0,0.10875072]
["bitfinex-derivatives","BTCF0:USTF0",1727852032411,0.002,61763.0,61762.0,0.46955072]
["bitfinex-derivatives","BTCF0:USTF0",1727852032911,0.002,61763.0,61762.0,0.10875072]
["bitfinex-derivatives","BTCF0:USTF0",1727852033512,0.002,61763.0,61762.0,0.20875072]
["bitfinex-derivatives","BTCF0:USTF0",1727852040215,0.002,61763.0,61762.0,0.28837607]
["bitfinex-derivatives","BTCF0:USTF0",1727852040416,0.002,61763.0,61762.0,0.29950632]
["bitfinex-derivatives","BTCF0:USTF0",1727852040917,0.002,61763.0,61762.0,0.2995001]
["bitfinex-derivatives","BTCF0:USTF0",1727852042017,0.002,61763.0,61762.0,0.1995001]
["bitfinex-derivatives","BTCF0:USTF0",1727852043319,0.002,61763.0,61762.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1727852043320,0.527573,61763.0,61762.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1727852047724,0.577573,61763.0,61762.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1727852054122,0.216773,61763.0,61762.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1727852054318,0.577573,61763.0,61762.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1727852055431,0.577573,61763.0,61762.0,0.093984]
["bitfinex-derivatives","BTCF0:USTF0",1727852057631,0.577573,61763.0,61762.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1727852058736,1.063293,61763.0,61762.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1727852060033,0.577573,61763.0,61762.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1727852060333,0.576573,61763.0,61762.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1727852060541,0.577573,61763.0,61762.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1727852061633,0.576573,61763.0,61762.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852062027,0.064787,61750.0,61749.0,0.00242827]
["bitfinex-derivatives","BTCF0:USTF0",1727852062333,0.425587,61750.0,61749.0,0.06721627]
["bitfinex-derivatives","BTCF0:USTF0",1727852062632,0.425587,61750.0,61749.0,0.08176337]
["bitfinex-derivatives","BTCF0:USTF0",1727852063235,0.427587,61750.0,61749.0,0.09976337]
["bitfinex-derivatives","BTCF0:USTF0",1727852066334,0.577587,61750.0,61749.0,0.09976337]
["bitfinex-derivatives","BTCF0:USTF0",1727852067735,0.577587,61750.0,61749.0,0.02042827]
["bitfinex-derivatives","BTCF0:USTF0",1727852068937,0.577587,61750.0,61749.0,0.08521627]
["bitfinex-derivatives","BTCF0:USTF0",1727852069630,0.527587,61750.0,61749.0,0.08521627]
["bitfinex-derivatives","BTCF0:USTF0",1727852070530,0.527587,61750.0,61749.0,0.02042827]
["bitfinex-derivatives","BTCF0:USTF0",1727852071137,0.526587,61750.0,61749.0,0.01442827]
["bitfinex-derivatives","BTCF0:USTF0",1727852071338,0.526587,61750.0,61749.0,0.02042827]
["bitfinex-derivatives","BTCF0:USTF0",1727852071339,0.527587,61750.0,61749.0,0.02042827]
["bitfinex-derivatives","BTCF0:USTF0",1727852071540,0.526587,61750.0,61749.0,0.00942827]
["bitfinex-derivatives","BTCF0:USTF0",1727852072033,0.525587,61750.0,61749.0,0.00542827]
["bitfinex-derivatives","BTCF0:USTF0",1727852074939,0.164787,61750.0,61749.0,0.00542827]
["bitfinex-derivatives","BTCF0:USTF0",1727852075139,0.525587,61750.0,61749.0,0.00542827]
["bitfinex-derivatives","BTCF0:USTF0",1727852087845,0.164787,61750.0,61749.0,0.00542827]
["bitfinex-derivatives","BTCF0:USTF0",1727852088244,0.525587,61750.0,61749.0,0.00542827]
["bitfinex-derivatives","BTCF0:USTF0",1727852092246,0.425587,61750.0,61749.0,0.00542827]
["bitfinex-derivatives","BTCF0:USTF0",1727852092546,0.525587,61750.0,61749.0,0.00542827]
["bitfinex-derivatives","BTCF0:USTF0",1727852093351,0.525587,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852093952,0.064793,61744.0,61743.0,0.06391319]
["bitfinex-derivatives","BTCF0:USTF0",1727852094157,0.064794,61743.0,61742.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852094642,0.3608,61744.0,61742.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852094643,0.3608,61744.0,61743.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727852095045,0.1,61748.0,61743.0,0.17177734]
["bitfinex-derivatives","BTCF0:USTF0",1727852095242,0.064788,61749.0,61747.0,0.06410958]
["bitfinex-derivatives","BTCF0:USTF0",1727852095445,0.064788,61749.0,61748.0,0.12889858]
["bitfinex-derivatives","BTCF0:USTF0",1727852096455,0.164788,61749.0,61748.0,0.12889858]
["bitfinex-derivatives","BTCF0:USTF0",1727852096646,0.164788,61749.0,61748.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727852098349,0.164788,61749.0,61748.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1727852098746,0.064788,61749.0,61748.0,0.066789]
["bitfinex-derivatives","BTCF0:USTF0",1727852099056,0.3608,61750.0,61749.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727852099449,0.3608,61750.0,61749.0,0.23645395]
["bitfinex-derivatives","BTCF0:USTF0",1727852099650,0.3608,61756.0,61749.0,1.00295698]
["bitfinex-derivatives","BTCF0:USTF0",1727852099853,0.3608,61756.0,61755.0,0.164781]
["bitfinex-derivatives","BTCF0:USTF0",1727852100543,0.3608,61756.0,61753.0,0.08010463]
["bitfinex-derivatives","BTCF0:USTF0",1727852100544,0.4608,61756.0,61753.0,0.08010463]
["bitfinex-derivatives","BTCF0:USTF0",1727852100751,0.164782,61754.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727852102266,0.164782,61754.0,61753.0,0.12886797]
["bitfinex-derivatives","BTCF0:USTF0",1727852103146,0.164782,61754.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727852103655,0.164782,61754.0,61753.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1727852103656,0.064782,61754.0,61753.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1727852104363,0.064782,61754.0,61753.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1727852104548,0.064782,61754.0,61753.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1727852105254,0.064782,61754.0,61753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727852106250,0.064782,61754.0,61753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852106458,0.064782,61754.0,61753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727852106959,0.064782,61754.0,61753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852107158,0.067782,61754.0,61753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852108161,0.067782,61754.0,61749.0,0.01450465]
["bitfinex-derivatives","BTCF0:USTF0",1727852108464,0.06479,61747.0,61746.0,0.12849]
["bitfinex-derivatives","BTCF0:USTF0",1727852109859,0.15,61750.0,61745.0,0.06408497]
["bitfinex-derivatives","BTCF0:USTF0",1727852110064,0.064793,61744.0,61743.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727852110361,0.064793,61744.0,61743.0,0.12890844]
["bitfinex-derivatives","BTCF0:USTF0",1727852110560,0.064793,61744.0,61743.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727852110954,0.064793,61744.0,61743.0,0.12890575]
["bitfinex-derivatives","BTCF0:USTF0",1727852111166,0.064793,61744.0,61743.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727852111349,0.064793,61744.0,61743.0,0.08630547]
["bitfinex-derivatives","BTCF0:USTF0",1727852111350,0.065793,61744.0,61743.0,0.08630547]
["bitfinex-derivatives","BTCF0:USTF0",1727852111557,0.065793,61744.0,61743.0,0.15041828]
["bitfinex-derivatives","BTCF0:USTF0",1727852111849,0.066793,61744.0,61743.0,0.15441836]
["bitfinex-derivatives","BTCF0:USTF0",1727852112058,0.066793,61744.0,61743.0,0.09030547]
["bitfinex-derivatives","BTCF0:USTF0",1727852112564,0.066793,61744.0,61743.0,0.15441712]
["bitfinex-derivatives","BTCF0:USTF0",1727852115464,0.066793,61744.0,61743.0,0.15443151]
["bitfinex-derivatives","BTCF0:USTF0",1727852115861,0.064784,61753.0,61743.0,1.26139247]
["bitfinex-derivatives","BTCF0:USTF0",1727852116064,0.064784,61753.0,61752.0,0.27889236]
["bitfinex-derivatives","BTCF0:USTF0",1727852116263,0.3608,61756.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727852116264,0.42558,61756.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727852117159,0.42558,61756.0,61754.0,0.06409031]
["bitfinex-derivatives","BTCF0:USTF0",1727852117160,0.064781,61755.0,61754.0,0.06409031]
["bitfinex-derivatives","BTCF0:USTF0",1727852117355,0.064782,61754.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727852118961,0.001,61754.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727852119167,0.001,61754.0,61753.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1727852119168,0.065782,61754.0,61753.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1727852119363,0.067782,61754.0,61753.0,0.12714692]
["bitfinex-derivatives","BTCF0:USTF0",1727852120064,0.066782,61754.0,61753.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1727852120270,0.065782,61754.0,61753.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1727852121063,0.065782,61754.0,61753.0,0.1271434]
["bitfinex-derivatives","BTCF0:USTF0",1727852121362,0.065782,61754.0,61753.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1727852121568,0.065782,61754.0,61753.0,0.12714025]
["bitfinex-derivatives","BTCF0:USTF0",1727852121964,0.065782,61754.0,61753.0,0.12814025]
["bitfinex-derivatives","BTCF0:USTF0",1727852122666,0.064782,61754.0,61753.0,0.12814025]
["bitfinex-derivatives","BTCF0:USTF0",1727852123362,0.064782,61754.0,61753.0,0.08010242]
["bitfinex-derivatives","BTCF0:USTF0",1727852124867,0.064782,61754.0,61753.0,0.14419273]
["bitfinex-derivatives","BTCF0:USTF0",1727852125468,0.064781,61757.0,61756.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727852125664,0.064781,61757.0,61756.0,0.48967057]
["bitfinex-derivatives","BTCF0:USTF0",1727852125863,0.064781,61757.0,61756.0,0.425578]
["bitfinex-derivatives","BTCF0:USTF0",1727852126577,0.064781,61757.0,61756.0,0.48966736]
["bitfinex-derivatives","BTCF0:USTF0",1727852126871,0.064781,61757.0,61756.0,0.425578]
["bitfinex-derivatives","BTCF0:USTF0",1727852126872,0.067781,61757.0,61756.0,0.425578]
["bitfinex-derivatives","BTCF0:USTF0",1727852127065,0.067781,61757.0,61756.0,0.48966666]
["bitfinex-derivatives","BTCF0:USTF0",1727852127279,0.067781,61757.0,61756.0,0.425578]
["bitfinex-derivatives","BTCF0:USTF0",1727852127571,0.069781,61757.0,61756.0,0.48966642]
["bitfinex-derivatives","BTCF0:USTF0",1727852127973,0.069781,61757.0,61755.0,0.06408842]
["bitfinex-derivatives","BTCF0:USTF0",1727852128276,0.064781,61755.0,61754.0,0.06408842]
["bitfinex-derivatives","BTCF0:USTF0",1727852128463,0.0308,61756.0,61753.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1727852128464,0.064782,61754.0,61753.0,0.14319084]
["bitfinex-derivatives","BTCF0:USTF0",1727852129470,0.064782,61754.0,61753.0,0.07910242]
["bitfinex-derivatives","BTCF0:USTF0",1727852129670,0.064782,61754.0,61753.0,0.08010242]
["bitfinex-derivatives","BTCF0:USTF0",1727852130370,0.064782,61754.0,61753.0,0.08110242]
["bitfinex-derivatives","BTCF0:USTF0",1727852130867,0.064782,61754.0,61753.0,0.14720833]
["bitfinex-derivatives","BTCF0:USTF0",1727852131266,0.064782,61754.0,61753.0,0.14820833]
["bitfinex-derivatives","BTCF0:USTF0",1727852134468,0.06469386,61754.0,61753.0,0.14820833]
["bitfinex-derivatives","BTCF0:USTF0",1727852137966,0.16469386,61754.0,61753.0,0.14820833]
["bitfinex-derivatives","BTCF0:USTF0",1727852139176,0.16469386,61754.0,61753.0,0.14620833]
["bitfinex-derivatives","BTCF0:USTF0",1727852139372,0.16469386,61754.0,61753.0,0.14820833]
["bitfinex-derivatives","BTCF0:USTF0",1727852139977,0.16469386,61754.0,61753.0,0.14620833]
["bitfinex-derivatives","BTCF0:USTF0",1727852140180,0.16469386,61754.0,61753.0,0.08310242]
["bitfinex-derivatives","BTCF0:USTF0",1727852140583,0.16469386,61754.0,61753.0,0.08210242]
["bitfinex-derivatives","BTCF0:USTF0",1727852141087,0.16469386,61754.0,61753.0,0.14622641]
["bitfinex-derivatives","BTCF0:USTF0",1727852143191,0.16469386,61754.0,61753.0,0.08210242]
["bitfinex-derivatives","BTCF0:USTF0",1727852144187,0.16469386,61754.0,61753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852144383,0.19549386,61754.0,61753.0,0.0511464]
["bitfinex-derivatives","BTCF0:USTF0",1727852144578,0.19549386,61754.0,61753.0,0.05114516]
["bitfinex-derivatives","BTCF0:USTF0",1727852145180,0.19549386,61754.0,61753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852146586,0.19549386,61754.0,61753.0,0.05117028]
["bitfinex-derivatives","BTCF0:USTF0",1727852147090,0.19549386,61754.0,61753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852149295,0.19549386,61754.0,61753.0,0.05115004]
["bitfinex-derivatives","BTCF0:USTF0",1727852150598,0.06469386,61754.0,61753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727852150792,0.06469386,61754.0,61753.0,0.528583]
["bitfinex-derivatives","BTCF0:USTF0",1727852150991,0.064776,61760.0,61753.0,0.63545195]
["bitfinex-derivatives","BTCF0:USTF0",1727852151186,0.064776,61760.0,61758.0,0.06417614]
["bitfinex-derivatives","BTCF0:USTF0",1727852151387,0.064777,61759.0,61758.0,0.06417614]
["bitfinex-derivatives","BTCF0:USTF0",1727852152686,0.064778,61758.0,61757.0,0.06417614]
["bitfinex-derivatives","BTCF0:USTF0",1727852153890,0.067778,61758.0,61757.0,0.06417614]
["bitfinex-derivatives","BTCF0:USTF0",1727852154494,0.067778,61758.0,61757.0,0.04812712]
["bitfinex-derivatives","BTCF0:USTF0",1727852155195,0.069778,61758.0,61757.0,0.04812712]
["bitfinex-derivatives","BTCF0:USTF0",1727852156094,0.005,61758.0,61756.0,0.01308988]
["bitfinex-derivatives","BTCF0:USTF0",1727852156297,0.005,61758.0,61755.0,0.12895714]
["bitfinex-derivatives","BTCF0:USTF0",1727852156298,0.069778,61758.0,61757.0,0.04812732]
["bitfinex-derivatives","BTCF0:USTF0",1727852156596,0.169778,61758.0,61757.0,0.04812732]
["bitfinex-derivatives","BTCF0:USTF0",1727852157096,0.105,61758.0,61757.0,0.04812732]
["bitfinex-derivatives","BTCF0:USTF0",1727852157397,0.169778,61758.0,61757.0,0.04812732]
["bitfinex-derivatives","BTCF0:USTF0",1727852157792,0.168778,61758.0,61757.0,0.04812732]
["bitfinex-derivatives","BTCF0:USTF0",1727852158197,0.165778,61758.0,61757.0,0.04812732]
["bitfinex-derivatives","BTCF0:USTF0",1727852158404,0.167778,61758.0,61757.0,0.04812732]
["bitfinex-derivatives","BTCF0:USTF0",1727852159986,0.167778,61758.0,61757.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1727852159987,0.003,61758.0,61757.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1727852160187,0.064776,61760.0,61759.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727852160405,0.064776,61760.0,61759.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1727852160698,0.425573,61764.0,61763.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727852160897,0.425573,61764.0,61763.0,0.164773]
["bitfinex-derivatives","BTCF0:USTF0",1727852161596,0.425573,61764.0,61763.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727852162097,0.3608,61764.0,61763.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727852162298,0.3608,61764.0,61763.0,0.27896009]
["bitfinex-derivatives","BTCF0:USTF0",1727852162299,0.3648,61764.0,61763.0,0.27896009]
["bitfinex-derivatives","BTCF0:USTF0",1727852162606,0.3648,61764.0,61763.0,0.214773]
["bitfinex-derivatives","BTCF0:USTF0",1727852162995,0.3678,61764.0,61763.0,0.214773]
["bitfinex-derivatives","BTCF0:USTF0",1727852164396,0.005,61764.0,61763.0,0.38594319]
["bitfinex-derivatives","BTCF0:USTF0",1727852164600,0.005,61764.0,61763.0,0.29491095]
["bitfinex-derivatives","BTCF0:USTF0",1727852165695,0.005,61764.0,61763.0,0.214773]
["bitfinex-derivatives","BTCF0:USTF0",1727852167405,0.005,61764.0,61763.0,0.22829125]
["bitfinex-derivatives","BTCF0:USTF0",1727852167804,0.219772,61764.0,61763.0,0.0775729]
["bitfinex-derivatives","BTCF0:USTF0",1727852167999,0.219772,61764.0,61763.0,0.01351825]
["bitfinex-derivatives","BTCF0:USTF0",1727852168204,0.155,61764.0,61761.0,0.06405537]
["bitfinex-derivatives","BTCF0:USTF0",1727852168397,0.155,61764.0,61763.0,0.04804548]
["bitfinex-derivatives","BTCF0:USTF0",1727852168591,0.155,61764.0,61759.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1727852168592,0.064776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852168791,0.214776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852169603,0.214776,61760.0,61759.0,0.02671426]
["bitfinex-derivatives","BTCF0:USTF0",1727852171004,0.214776,61760.0,61759.0,0.02871426]
["bitfinex-derivatives","BTCF0:USTF0",1727852171904,0.214776,61760.0,61759.0,0.02971426]
["bitfinex-derivatives","BTCF0:USTF0",1727852172107,0.214776,61760.0,61759.0,0.02771426]
["bitfinex-derivatives","BTCF0:USTF0",1727852172317,0.216776,61760.0,61759.0,0.02771426]
["bitfinex-derivatives","BTCF0:USTF0",1727852172501,0.216776,61760.0,61759.0,0.02671426]
["bitfinex-derivatives","BTCF0:USTF0",1727852172701,0.220776,61760.0,61759.0,0.02671426]
["bitfinex-derivatives","BTCF0:USTF0",1727852173799,0.218776,61760.0,61759.0,0.02671426]
["bitfinex-derivatives","BTCF0:USTF0",1727852173995,0.582576,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852180903,0.581576,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852181102,0.580576,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852181914,0.577576,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852182215,0.219776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852185721,0.169776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852190522,0.166776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852191113,0.066776,61760.0,61759.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727852191320,0.066776,61760.0,61759.0,0.12602248]
["bitfinex-derivatives","BTCF0:USTF0",1727852191628,0.169776,61760.0,61759.0,0.06135279]
["bitfinex-derivatives","BTCF0:USTF0",1727852192525,0.169776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852193617,0.168776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852193828,0.165776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852194023,0.166776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852194324,0.168776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852194524,0.168776,61760.0,61759.0,0.06135279]
["bitfinex-derivatives","BTCF0:USTF0",1727852194719,0.065776,61760.0,61759.0,0.06135279]
["bitfinex-derivatives","BTCF0:USTF0",1727852194924,0.165776,61760.0,61759.0,0.06135279]
["bitfinex-derivatives","BTCF0:USTF0",1727852195624,0.166776,61760.0,61759.0,0.06135279]
["bitfinex-derivatives","BTCF0:USTF0",1727852195812,0.166776,61760.0,61759.0,0.06139848]
["bitfinex-derivatives","BTCF0:USTF0",1727852196620,0.166776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852197126,0.167776,61760.0,61759.0,0.06141287]
["bitfinex-derivatives","BTCF0:USTF0",1727852197426,0.166776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852198022,0.165776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852198230,0.167776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852198630,0.167776,61760.0,61759.0,0.06143807]
["bitfinex-derivatives","BTCF0:USTF0",1727852198834,0.167776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852199926,0.167776,61760.0,61759.0,0.06144182]
["bitfinex-derivatives","BTCF0:USTF0",1727852200329,0.167776,61760.0,61759.0,0.06144267]
["bitfinex-derivatives","BTCF0:USTF0",1727852201436,0.167776,61760.0,61759.0,0.06144475]
["bitfinex-derivatives","BTCF0:USTF0",1727852206438,0.167776,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852207345,1.253536,61760.0,61759.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852207639,0.064782,61754.0,61753.0,0.04824475]
["bitfinex-derivatives","BTCF0:USTF0",1727852207837,0.1,61754.0,61752.0,0.04824475]
["bitfinex-derivatives","BTCF0:USTF0",1727852208037,0.195183,61753.0,61752.0,0.04824475]
["bitfinex-derivatives","BTCF0:USTF0",1727852208745,0.195183,61753.0,61748.0,0.06405537]
["bitfinex-derivatives","BTCF0:USTF0",1727852208746,0.064784,61752.0,61751.0,0.04824475]
["bitfinex-derivatives","BTCF0:USTF0",1727852209040,0.164784,61752.0,61751.0,0.04824475]
["bitfinex-derivatives","BTCF0:USTF0",1727852209436,0.064785,61751.0,61750.0,0.04824475]
["bitfinex-derivatives","BTCF0:USTF0",1727852209734,0.064785,61751.0,61747.0,0.06405537]
["bitfinex-derivatives","BTCF0:USTF0",1727852209735,0.064787,61750.0,61749.0,0.04824475]
["bitfinex-derivatives","BTCF0:USTF0",1727852209930,0.164787,61750.0,61749.0,0.04824475]
["bitfinex-derivatives","BTCF0:USTF0",1727852211234,0.165787,61750.0,61749.0,0.05424475]
["bitfinex-derivatives","BTCF0:USTF0",1727852211642,0.166787,61750.0,61749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852223850,0.066787,61750.0,61749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852224361,0.166787,61750.0,61749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852228758,0.166787,61750.0,61749.0,0.06124475]
["bitfinex-derivatives","BTCF0:USTF0",1727852229661,0.166787,61750.0,61749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852231562,0.066787,61750.0,61749.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727852231760,0.066787,61750.0,61749.0,0.12603275]
["bitfinex-derivatives","BTCF0:USTF0",1727852232154,0.066787,61750.0,61749.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727852232862,0.066787,61750.0,61749.0,0.12605717]
["bitfinex-derivatives","BTCF0:USTF0",1727852233065,0.066787,61750.0,61749.0,0.06126917]
["bitfinex-derivatives","BTCF0:USTF0",1727852233454,0.066787,61750.0,61749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852233954,0.066787,61750.0,61749.0,0.06126548]
["bitfinex-derivatives","BTCF0:USTF0",1727852234558,0.066787,61750.0,61749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852235559,0.066787,61750.0,61749.0,0.07705537]
["bitfinex-derivatives","BTCF0:USTF0",1727852235754,0.066787,61750.0,61749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852238854,0.0930456,61750.0,61749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852239671,0.0930456,61750.0,61749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727852240159,0.10648338,61750.0,61749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727852240356,0.10548338,61750.0,61749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727852240556,0.10548338,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852240557,0.10648338,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852241461,0.20648338,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852242062,0.18022478,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852243662,0.20648389,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852244775,0.30325005,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852245667,0.66405005,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852246265,0.56728389,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852246970,0.56728431,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852247379,0.46728431,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852247566,0.56728431,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852249473,0.54102478,61750.0,61749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727852249863,0.54002478,61750.0,61749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727852250070,0.53902478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852250468,0.17822478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852250667,0.53902478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852250870,0.17822478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852251072,0.53902478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852256371,0.17822478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852256565,0.53902478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852256765,0.17822478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852257065,0.53902478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852258770,0.17822478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852259176,0.53902478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852259376,0.17822478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852259578,0.53902478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852259874,0.56528415,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852260671,0.46528415,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852260872,0.56528415,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852262878,0.66205031,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852264267,0.56528415,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852266277,0.46528415,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852266481,0.56528415,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852266883,0.62042166,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852267883,0.56528415,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852269490,0.66250183,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852270379,0.56528415,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852274985,0.66250183,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852279592,0.56528396,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852282388,0.20448396,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852282587,0.56528396,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852283090,0.6625175,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852283291,0.56528396,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852283883,0.20448396,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852284085,0.56528396,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852284591,0.20448396,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852284791,0.56528396,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852287388,0.53902478,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852287594,0.20448387,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852287991,0.56528387,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852289988,0.25970038,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852290197,0.62050038,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852291106,0.25970038,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852291495,0.62050038,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852292498,0.52050038,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852292897,0.45184609,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852293193,0.45184609,61750.0,61749.0,0.63713658]
["bitfinex-derivatives","BTCF0:USTF0",1727852293194,0.38705909,61750.0,61749.0,0.63713658]
["bitfinex-derivatives","BTCF0:USTF0",1727852293395,0.38705909,61750.0,61749.0,0.653628]
["bitfinex-derivatives","BTCF0:USTF0",1727852293592,0.3608,61750.0,61749.0,0.70193236]
["bitfinex-derivatives","BTCF0:USTF0",1727852293795,0.3608,61750.0,61749.0,0.60193236]
["bitfinex-derivatives","BTCF0:USTF0",1727852294389,0.3608,61750.0,61749.0,0.553628]
["bitfinex-derivatives","BTCF0:USTF0",1727852294796,0.3608,61750.0,61749.0,0.60193236]
["bitfinex-derivatives","BTCF0:USTF0",1727852295301,0.3608,61750.0,61749.0,0.53714436]
["bitfinex-derivatives","BTCF0:USTF0",1727852295302,0.425587,61750.0,61749.0,0.53714436]
["bitfinex-derivatives","BTCF0:USTF0",1727852295502,0.425587,61750.0,61749.0,0.50183191]
["bitfinex-derivatives","BTCF0:USTF0",1727852296098,0.425587,61750.0,61749.0,0.01599191]
["bitfinex-derivatives","BTCF0:USTF0",1727852296302,0.064783,61754.0,61751.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727852296489,0.064783,61754.0,61752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727852296803,0.064783,61754.0,61753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727852297198,0.064783,61754.0,61753.0,0.07900436]
["bitfinex-derivatives","BTCF0:USTF0",1727852297389,0.064783,61754.0,61753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727852297590,0.064783,61754.0,61753.0,0.095483]
["bitfinex-derivatives","BTCF0:USTF0",1727852298402,0.001,61754.0,61753.0,0.095483]
["bitfinex-derivatives","BTCF0:USTF0",1727852298598,0.00242929,61763.0,61753.0,0.095483]
["bitfinex-derivatives","BTCF0:USTF0",1727852298599,0.06478,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727852298799,0.06478,61757.0,61756.0,0.71481271]
["bitfinex-derivatives","BTCF0:USTF0",1727852299399,0.06478,61757.0,61756.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1727852299805,0.06978,61757.0,61756.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1727852300100,0.06978,61757.0,61756.0,1.04364]
["bitfinex-derivatives","BTCF0:USTF0",1727852300599,0.07478,61757.0,61756.0,1.10784776]
["bitfinex-derivatives","BTCF0:USTF0",1727852301001,0.07478,61757.0,61756.0,0.62208776]
["bitfinex-derivatives","BTCF0:USTF0",1727852301204,0.07478,61757.0,61756.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1727852301406,0.07478,61757.0,61756.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727852301598,0.07478,61757.0,61756.0,0.44124388]
["bitfinex-derivatives","BTCF0:USTF0",1727852302510,0.07478,61757.0,61756.0,0.40640609]
["bitfinex-derivatives","BTCF0:USTF0",1727852302899,0.07478,61757.0,61756.0,0.45454997]
["bitfinex-derivatives","BTCF0:USTF0",1727852303096,0.17478,61757.0,61756.0,0.45454997]
["bitfinex-derivatives","BTCF0:USTF0",1727852303404,0.17478,61757.0,61756.0,0.04560609]
["bitfinex-derivatives","BTCF0:USTF0",1727852304394,0.17478,61757.0,61756.0,0.01330609]
["bitfinex-derivatives","BTCF0:USTF0",1727852304609,0.064782,61754.0,61753.0,0.0788332]
["bitfinex-derivatives","BTCF0:USTF0",1727852304799,0.064783,61753.0,61752.0,0.0481332]
["bitfinex-derivatives","BTCF0:USTF0",1727852304999,0.064786,61751.0,61749.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727852305200,0.1,61750.0,61749.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727852305810,0.1,61750.0,61749.0,0.094988]
["bitfinex-derivatives","BTCF0:USTF0",1727852307109,0.1,61750.0,61749.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1727852307807,0.164787,61750.0,61749.0,0.01548942]
["bitfinex-derivatives","BTCF0:USTF0",1727852309020,0.164787,61750.0,61749.0,0.01748942]
["bitfinex-derivatives","BTCF0:USTF0",1727852310114,0.164787,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852320120,0.064787,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852320326,0.064783,61754.0,61749.0,0.168787]
["bitfinex-derivatives","BTCF0:USTF0",1727852320627,0.064779,61757.0,61749.0,0.168787]
["bitfinex-derivatives","BTCF0:USTF0",1727852320628,0.064783,61753.0,61752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727852321124,0.1,61755.0,61751.0,0.0481332]
["bitfinex-derivatives","BTCF0:USTF0",1727852321334,0.064784,61752.0,61751.0,0.0481332]
["bitfinex-derivatives","BTCF0:USTF0",1727852322420,0.1,61755.0,61749.0,0.23299576]
["bitfinex-derivatives","BTCF0:USTF0",1727852322620,0.064782,61754.0,61753.0,0.04822015]
["bitfinex-derivatives","BTCF0:USTF0",1727852323332,0.064782,61754.0,61749.0,0.168788]
["bitfinex-derivatives","BTCF0:USTF0",1727852323333,0.064783,61753.0,61752.0,0.04822015]
["bitfinex-derivatives","BTCF0:USTF0",1727852323631,0.064787,61750.0,61749.0,0.13099576]
["bitfinex-derivatives","BTCF0:USTF0",1727852324019,0.064787,61750.0,61749.0,0.06620776]
["bitfinex-derivatives","BTCF0:USTF0",1727852324326,0.164787,61750.0,61749.0,0.06620776]
["bitfinex-derivatives","BTCF0:USTF0",1727852325723,0.164787,61750.0,61749.0,0.06420776]
["bitfinex-derivatives","BTCF0:USTF0",1727852326623,0.164787,61750.0,61749.0,0.06620776]
["bitfinex-derivatives","BTCF0:USTF0",1727852327536,0.164787,61750.0,61749.0,0.06820776]
["bitfinex-derivatives","BTCF0:USTF0",1727852328027,0.164787,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852328623,0.164787,61750.0,61749.0,0.06832308]
["bitfinex-derivatives","BTCF0:USTF0",1727852328821,0.164787,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852329632,0.164787,61750.0,61749.0,0.06832308]
["bitfinex-derivatives","BTCF0:USTF0",1727852330426,0.164787,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852330931,0.164787,61750.0,61749.0,0.06833837]
["bitfinex-derivatives","BTCF0:USTF0",1727852331625,0.164787,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852335233,0.164787,61750.0,61749.0,0.06833029]
["bitfinex-derivatives","BTCF0:USTF0",1727852336430,0.164787,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852344240,0.164787,61750.0,61749.0,0.06837134]
["bitfinex-derivatives","BTCF0:USTF0",1727852344438,0.525587,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852345735,0.525587,61750.0,61749.0,0.05227915]
["bitfinex-derivatives","BTCF0:USTF0",1727852346439,0.525587,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852346634,0.525587,61750.0,61749.0,0.05227915]
["bitfinex-derivatives","BTCF0:USTF0",1727852347238,0.525587,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852350338,0.55184645,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852350646,0.064788,61749.0,61736.0,0.05070868]
["bitfinex-derivatives","BTCF0:USTF0",1727852350844,0.1,61737.0,61736.0,0.05070868]
["bitfinex-derivatives","BTCF0:USTF0",1727852351032,0.1,61737.0,61736.0,0.00242953]
["bitfinex-derivatives","BTCF0:USTF0",1727852351941,0.101,61737.0,61736.0,0.00642953]
["bitfinex-derivatives","BTCF0:USTF0",1727852352537,0.101,61737.0,61736.0,0.01991095]
["bitfinex-derivatives","BTCF0:USTF0",1727852352737,0.101,61737.0,61736.0,0.00642953]
["bitfinex-derivatives","BTCF0:USTF0",1727852352937,0.101,61737.0,61736.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1727852353637,0.102,61737.0,61736.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1727852358349,0.1668,61737.0,61736.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1727852361951,0.1668,61737.0,61736.0,0.01242953]
["bitfinex-derivatives","BTCF0:USTF0",1727852362159,0.1668,61737.0,61736.0,0.01042953]
["bitfinex-derivatives","BTCF0:USTF0",1727852371461,0.1668,61737.0,61736.0,0.05870868]
["bitfinex-derivatives","BTCF0:USTF0",1727852372260,0.1668,61737.0,61736.0,0.01042953]
["bitfinex-derivatives","BTCF0:USTF0",1727852373366,0.1668,61737.0,61736.0,0.05870868]
["bitfinex-derivatives","BTCF0:USTF0",1727852373665,0.1668,61737.0,61736.0,0.01042953]
["bitfinex-derivatives","BTCF0:USTF0",1727852374254,0.1668,61737.0,61736.0,0.05870868]
["bitfinex-derivatives","BTCF0:USTF0",1727852375569,0.1668,61737.0,61736.0,0.01042953]
["bitfinex-derivatives","BTCF0:USTF0",1727852375759,0.1668,61737.0,61736.0,0.05873518]
["bitfinex-derivatives","BTCF0:USTF0",1727852376362,0.1668,61737.0,61736.0,0.01042953]
["bitfinex-derivatives","BTCF0:USTF0",1727852387863,0.1668,61737.0,61736.0,0.07491522]
["bitfinex-derivatives","BTCF0:USTF0",1727852389381,0.1668,61737.0,61736.0,0.01042953]
["bitfinex-derivatives","BTCF0:USTF0",1727852392777,0.1668,61737.0,61736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727852397582,0.1668,61737.0,61736.0,0.07250738]
["bitfinex-derivatives","BTCF0:USTF0",1727852397882,0.0668,61737.0,61736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727852398086,0.1668,61737.0,61736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727852398984,0.1668,61737.0,61736.0,0.05639867]
["bitfinex-derivatives","BTCF0:USTF0",1727852398985,0.19306361,61737.0,61736.0,0.05639867]
["bitfinex-derivatives","BTCF0:USTF0",1727852399379,0.1668,61737.0,61736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727852401584,0.102,61737.0,61736.0,0.07250738]
["bitfinex-derivatives","BTCF0:USTF0",1727852401972,0.102,61737.0,61736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727852402181,0.1668,61737.0,61736.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727852406490,0.1668,61737.0,61736.0,0.21863795]
["bitfinex-derivatives","BTCF0:USTF0",1727852406491,0.002,61737.0,61736.0,0.21863795]
["bitfinex-derivatives","BTCF0:USTF0",1727852406688,0.002,61737.0,61736.0,0.32747157]
["bitfinex-derivatives","BTCF0:USTF0",1727852406887,0.002,61737.0,61736.0,0.23184034]
["bitfinex-derivatives","BTCF0:USTF0",1727852407087,0.002,61737.0,61736.0,0.59264034]
["bitfinex-derivatives","BTCF0:USTF0",1727852407297,0.07282301,61752.0,61736.0,1.78948544]
["bitfinex-derivatives","BTCF0:USTF0",1727852407592,0.164788,61749.0,61748.0,0.06444654]
["bitfinex-derivatives","BTCF0:USTF0",1727852407789,0.064788,61749.0,61747.0,0.24675817]
["bitfinex-derivatives","BTCF0:USTF0",1727852408089,0.164788,61749.0,61748.0,0.14534717]
["bitfinex-derivatives","BTCF0:USTF0",1727852408291,0.164788,61749.0,61748.0,0.1291714]
["bitfinex-derivatives","BTCF0:USTF0",1727852408792,0.169788,61749.0,61748.0,0.0643824]
["bitfinex-derivatives","BTCF0:USTF0",1727852409193,0.169788,61749.0,61748.0,0.04828283]
["bitfinex-derivatives","BTCF0:USTF0",1727852409497,0.064789,61748.0,61747.0,0.04828283]
["bitfinex-derivatives","BTCF0:USTF0",1727852409682,0.164789,61748.0,61747.0,0.04828283]
["bitfinex-derivatives","BTCF0:USTF0",1727852409881,0.064791,61746.0,61745.0,0.04828283]
["bitfinex-derivatives","BTCF0:USTF0",1727852410187,0.064791,61746.0,61745.0,0.0482919]
["bitfinex-derivatives","BTCF0:USTF0",1727852410188,0.164791,61746.0,61745.0,0.0482919]
["bitfinex-derivatives","BTCF0:USTF0",1727852410389,0.1,61746.0,61739.0,0.01346833]
["bitfinex-derivatives","BTCF0:USTF0",1727852410587,0.525595,61742.0,61738.0,0.0482919]
["bitfinex-derivatives","BTCF0:USTF0",1727852410792,0.1,61739.0,61738.0,0.0482919]
["bitfinex-derivatives","BTCF0:USTF0",1727852411391,0.1,61739.0,61737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727852411392,0.066275,61742.0,61737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727852411694,0.129591,61742.0,61739.0,0.04828687]
["bitfinex-derivatives","BTCF0:USTF0",1727852411893,0.064797,61741.0,61740.0,0.04828687]
["bitfinex-derivatives","BTCF0:USTF0",1727852412085,0.064797,61741.0,61738.0,0.05128687]
["bitfinex-derivatives","BTCF0:USTF0",1727852412397,0.064797,61741.0,61738.0,0.05628687]
["bitfinex-derivatives","BTCF0:USTF0",1727852412586,0.064797,61741.0,61739.0,0.04828687]
["bitfinex-derivatives","BTCF0:USTF0",1727852412784,0.1,61740.0,61739.0,0.04828687]
["bitfinex-derivatives","BTCF0:USTF0",1727852413185,0.1,61740.0,61738.0,0.067799]
["bitfinex-derivatives","BTCF0:USTF0",1727852413186,0.1,61740.0,61738.0,0.11608587]
["bitfinex-derivatives","BTCF0:USTF0",1727852413386,0.1,61740.0,61739.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1727852414094,0.1,61740.0,61739.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1727852414693,0.164797,61740.0,61739.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1727852415299,0.164797,61740.0,61739.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1727852415487,0.164797,61740.0,61739.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1727852417592,0.064794,61743.0,61742.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1727852417896,0.425592,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727852418095,0.525592,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727852418296,0.164792,61745.0,61744.0,0.12913731]
["bitfinex-derivatives","BTCF0:USTF0",1727852418687,0.164792,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727852419397,0.165792,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727852420700,0.166792,61745.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727852420900,0.166792,61745.0,61744.0,0.11303894]
["bitfinex-derivatives","BTCF0:USTF0",1727852421093,0.166792,61745.0,61744.0,0.12618577]
["bitfinex-derivatives","BTCF0:USTF0",1727852421695,0.166792,61745.0,61744.0,0.07793983]
["bitfinex-derivatives","BTCF0:USTF0",1727852422802,0.166792,61745.0,61744.0,0.14228414]
["bitfinex-derivatives","BTCF0:USTF0",1727852423001,0.166792,61745.0,61744.0,0.07793983]
["bitfinex-derivatives","BTCF0:USTF0",1727852424098,0.066792,61745.0,61744.0,0.14228414]
["bitfinex-derivatives","BTCF0:USTF0",1727852425199,0.066792,61745.0,61744.0,0.07793983]
["bitfinex-derivatives","BTCF0:USTF0",1727852425598,0.002,61745.0,61744.0,0.17793983]
["bitfinex-derivatives","BTCF0:USTF0",1727852425899,0.002,61745.0,61744.0,0.36430317]
["bitfinex-derivatives","BTCF0:USTF0",1727852426302,0.002,61745.0,61744.0,0.271698]
["bitfinex-derivatives","BTCF0:USTF0",1727852426507,0.002,61745.0,61744.0,0.36426259]
["bitfinex-derivatives","BTCF0:USTF0",1727852427005,0.002,61745.0,61744.0,0.1715024]
["bitfinex-derivatives","BTCF0:USTF0",1727852427199,0.002,61745.0,61744.0,0.09113983]
["bitfinex-derivatives","BTCF0:USTF0",1727852432511,0.002,61745.0,61744.0,0.1715024]
["bitfinex-derivatives","BTCF0:USTF0",1727852433302,0.002,61745.0,61744.0,0.26405453]
["bitfinex-derivatives","BTCF0:USTF0",1727852433711,0.002,61745.0,61744.0,0.26405757]
["bitfinex-derivatives","BTCF0:USTF0",1727852434412,0.066792,61745.0,61744.0,0.26405757]
["bitfinex-derivatives","BTCF0:USTF0",1727852434610,0.066792,61745.0,61744.0,0.09113983]
["bitfinex-derivatives","BTCF0:USTF0",1727852434805,0.066792,61745.0,61744.0,0.02634683]
["bitfinex-derivatives","BTCF0:USTF0",1727852435003,0.098992,61745.0,61744.0,0.02634683]
["bitfinex-derivatives","BTCF0:USTF0",1727852436220,0.098992,61745.0,61744.0,0.1993886]
["bitfinex-derivatives","BTCF0:USTF0",1727852436602,0.098992,61745.0,61744.0,0.19938996]
["bitfinex-derivatives","BTCF0:USTF0",1727852438418,0.098992,61745.0,61744.0,0.26418296]
["bitfinex-derivatives","BTCF0:USTF0",1727852438419,0.066792,61745.0,61744.0,0.26418296]
["bitfinex-derivatives","BTCF0:USTF0",1727852441112,0.066792,61745.0,61744.0,0.18621288]
["bitfinex-derivatives","BTCF0:USTF0",1727852441417,0.066792,61745.0,61744.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852441418,0.427592,61745.0,61744.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852442108,0.458492,61745.0,61744.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852442308,0.458492,61745.0,61744.0,0.06146354]
["bitfinex-derivatives","BTCF0:USTF0",1727852442912,0.458492,61745.0,61744.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852448226,0.458492,61745.0,61744.0,0.06145282]
["bitfinex-derivatives","BTCF0:USTF0",1727852456648,0.458492,61745.0,61744.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852460246,0.458492,61745.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727852460440,0.1,61733.0,61732.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1727852460836,0.1,61733.0,61732.0,0.07828373]
["bitfinex-derivatives","BTCF0:USTF0",1727852461845,0.1,61733.0,61732.0,0.08828373]
["bitfinex-derivatives","BTCF0:USTF0",1727852462044,0.164804,61733.0,61732.0,0.02347873]
["bitfinex-derivatives","BTCF0:USTF0",1727852462451,0.164804,61733.0,61732.0,0.02647873]
["bitfinex-derivatives","BTCF0:USTF0",1727852462645,0.165804,61733.0,61732.0,0.02647873]
["bitfinex-derivatives","BTCF0:USTF0",1727852463345,0.526604,61733.0,61732.0,0.02647873]
["bitfinex-derivatives","BTCF0:USTF0",1727852465244,0.527604,61733.0,61732.0,0.02647873]
["bitfinex-derivatives","BTCF0:USTF0",1727852468849,0.527604,61733.0,61732.0,0.07473891]
["bitfinex-derivatives","BTCF0:USTF0",1727852469252,0.527604,61733.0,61732.0,0.02647873]
["bitfinex-derivatives","BTCF0:USTF0",1727852469458,0.527604,61733.0,61732.0,0.07473959]
["bitfinex-derivatives","BTCF0:USTF0",1727852469751,0.3628,61733.0,61732.0,0.09128373]
["bitfinex-derivatives","BTCF0:USTF0",1727852470257,0.3628,61733.0,61732.0,0.19128373]
["bitfinex-derivatives","BTCF0:USTF0",1727852470744,0.4628,61733.0,61732.0,0.09128373]
["bitfinex-derivatives","BTCF0:USTF0",1727852471150,0.527604,61733.0,61732.0,0.09128373]
["bitfinex-derivatives","BTCF0:USTF0",1727852471354,0.527604,61733.0,61732.0,0.09080875]
["bitfinex-derivatives","BTCF0:USTF0",1727852471552,0.527604,61733.0,61732.0,0.02647873]
["bitfinex-derivatives","BTCF0:USTF0",1727852471853,0.527604,61733.0,61732.0,0.07472888]
["bitfinex-derivatives","BTCF0:USTF0",1727852474553,0.527604,61733.0,61732.0,0.02647873]
["bitfinex-derivatives","BTCF0:USTF0",1727852480457,0.527604,61733.0,61732.0,0.09080875]
["bitfinex-derivatives","BTCF0:USTF0",1727852483358,0.527604,61733.0,61732.0,0.09128373]
["bitfinex-derivatives","BTCF0:USTF0",1727852483560,0.527604,61733.0,61732.0,0.15558793]
["bitfinex-derivatives","BTCF0:USTF0",1727852483855,0.527604,61733.0,61732.0,0.09128373]
["bitfinex-derivatives","BTCF0:USTF0",1727852484160,0.066804,61733.0,61732.0,0.45208373]
["bitfinex-derivatives","BTCF0:USTF0",1727852484365,0.066804,61733.0,61732.0,0.64502254]
["bitfinex-derivatives","BTCF0:USTF0",1727852484366,0.002,61733.0,61732.0,0.64502254]
["bitfinex-derivatives","BTCF0:USTF0",1727852484749,0.002,61733.0,61732.0,0.64153799]
["bitfinex-derivatives","BTCF0:USTF0",1727852485061,0.002,61733.0,61732.0,0.54502254]
["bitfinex-derivatives","BTCF0:USTF0",1727852485560,0.066804,61733.0,61732.0,0.54502254]
["bitfinex-derivatives","BTCF0:USTF0",1727852485758,0.066804,61733.0,61732.0,0.45208373]
["bitfinex-derivatives","BTCF0:USTF0",1727852488059,0.002,61733.0,61732.0,0.45208373]
["bitfinex-derivatives","BTCF0:USTF0",1727852488272,0.002,61733.0,61732.0,0.64504053]
["bitfinex-derivatives","BTCF0:USTF0",1727852488760,0.002,61733.0,61732.0,0.74155598]
["bitfinex-derivatives","BTCF0:USTF0",1727852489263,0.002,61733.0,61732.0,0.64504053]
["bitfinex-derivatives","BTCF0:USTF0",1727852489466,0.002,61733.0,61732.0,1.82745394]
["bitfinex-derivatives","BTCF0:USTF0",1727852489674,0.064793,61744.0,61732.0,1.66619553]
["bitfinex-derivatives","BTCF0:USTF0",1727852489967,0.06479,61748.0,61747.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727852490170,0.06479,61748.0,61747.0,0.2290652]
["bitfinex-derivatives","BTCF0:USTF0",1727852490560,0.06479,61748.0,61747.0,0.1290652]
["bitfinex-derivatives","BTCF0:USTF0",1727852491158,0.06879,61748.0,61747.0,0.1290652]
["bitfinex-derivatives","BTCF0:USTF0",1727852491563,0.07279,61748.0,61747.0,0.1290652]
["bitfinex-derivatives","BTCF0:USTF0",1727852491861,0.008,61748.0,61747.0,0.1290652]
["bitfinex-derivatives","BTCF0:USTF0",1727852492054,0.06478,61756.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727852492256,0.096372,61764.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727852492257,0.064776,61761.0,61757.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1727852492453,0.0316,61764.0,61757.0,0.425579]
["bitfinex-derivatives","BTCF0:USTF0",1727852492664,0.1827,61770.0,61757.0,0.425579]
["bitfinex-derivatives","BTCF0:USTF0",1727852492665,0.064766,61770.0,61765.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727852492866,0.064768,61768.0,61766.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727852494368,0.064768,61768.0,61766.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727852494369,0.088768,61768.0,61766.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727852494669,0.088768,61768.0,61767.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1727852495968,0.076768,61768.0,61767.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1727852496159,0.025,61768.0,61767.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1727852496663,0.013,61768.0,61767.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1727852496865,0.021,61768.0,61767.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1727852499169,0.085768,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727852499367,0.117968,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727852500159,0.021,61768.0,61767.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1727852500469,0.021,61768.0,61767.0,0.427569]
["bitfinex-derivatives","BTCF0:USTF0",1727852501677,0.235768,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727852506877,0.064775,61761.0,61760.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852507071,0.214775,61761.0,61760.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727852508667,0.064782,61755.0,61750.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1727852508976,0.064787,61750.0,61746.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1727852509179,0.15,61747.0,61746.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1727852510072,0.21479,61747.0,61746.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852510469,0.21579,61747.0,61746.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1727852511275,0.21679,61747.0,61746.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1727852511476,0.002,61747.0,61746.0,0.093991]
["bitfinex-derivatives","BTCF0:USTF0",1727852511682,0.0306,61759.0,61746.0,0.940631]
["bitfinex-derivatives","BTCF0:USTF0",1727852511979,0.0306,61759.0,61755.0,0.214781]
["bitfinex-derivatives","BTCF0:USTF0",1727852512673,0.0306,61759.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727852514974,0.0346,61759.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727852515581,0.0386,61759.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727852516279,0.008,61759.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727852517086,0.072777,61759.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727852522690,0.072777,61759.0,61758.0,0.11278351]
["bitfinex-derivatives","BTCF0:USTF0",1727852523076,0.072777,61759.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727852524588,0.072777,61759.0,61758.0,0.11278351]
["bitfinex-derivatives","BTCF0:USTF0",1727852525283,0.072777,61759.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727852525696,0.064779,61757.0,61756.0,0.01344468]
["bitfinex-derivatives","BTCF0:USTF0",1727852525992,0.064779,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727852526293,0.064779,61757.0,61756.0,0.11289578]
["bitfinex-derivatives","BTCF0:USTF0",1727852526494,0.064779,61757.0,61756.0,0.11289662]
["bitfinex-derivatives","BTCF0:USTF0",1727852526693,0.064779,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727852526888,0.064779,61757.0,61756.0,0.11289623]
["bitfinex-derivatives","BTCF0:USTF0",1727852527095,0.064779,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727852527288,0.066779,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727852527487,0.066779,61757.0,61756.0,0.11289623]
["bitfinex-derivatives","BTCF0:USTF0",1727852529388,0.068779,61757.0,61756.0,0.11289623]
["bitfinex-derivatives","BTCF0:USTF0",1727852530001,0.068779,61757.0,61756.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1727852530699,0.06478,61756.0,61754.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727852531397,0.06478,61756.0,61754.0,0.12885554]
["bitfinex-derivatives","BTCF0:USTF0",1727852531994,0.06478,61756.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727852533686,0.06578,61756.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727852534596,0.06578,61756.0,61755.0,0.12885554]
["bitfinex-derivatives","BTCF0:USTF0",1727852534991,0.06578,61756.0,61755.0,0.06420249]
["bitfinex-derivatives","BTCF0:USTF0",1727852535187,0.06578,61756.0,61751.0,0.06508249]
["bitfinex-derivatives","BTCF0:USTF0",1727852535492,0.064781,61755.0,61754.0,0.04816178]
["bitfinex-derivatives","BTCF0:USTF0",1727852535791,0.064781,61755.0,61750.0,0.06420249]
["bitfinex-derivatives","BTCF0:USTF0",1727852535990,0.214785,61751.0,61750.0,0.06420249]
["bitfinex-derivatives","BTCF0:USTF0",1727852536298,0.15,61751.0,61748.0,0.06420249]
["bitfinex-derivatives","BTCF0:USTF0",1727852536489,0.064788,61749.0,61748.0,0.06420249]
["bitfinex-derivatives","BTCF0:USTF0",1727852536691,0.15,61751.0,61746.0,0.10999048]
["bitfinex-derivatives","BTCF0:USTF0",1727852536888,0.15,61751.0,61749.0,0.06422549]
["bitfinex-derivatives","BTCF0:USTF0",1727852537085,0.15,61751.0,61748.0,0.06422757]
["bitfinex-derivatives","BTCF0:USTF0",1727852537503,0.064788,61749.0,61748.0,0.06922757]
["bitfinex-derivatives","BTCF0:USTF0",1727852537701,0.064788,61749.0,61748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727852538096,0.064787,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852540026,0.07303635,61750.0,61749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852540197,0.07303635,61750.0,61749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727852540499,0.064787,61750.0,61749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727852541090,0.064787,61750.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852541999,0.064787,61750.0,61749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727852543406,0.425587,61750.0,61749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727852546904,0.425587,61750.0,61749.0,0.02024829]
["bitfinex-derivatives","BTCF0:USTF0",1727852549401,0.425587,61750.0,61749.0,0.0684195]
["bitfinex-derivatives","BTCF0:USTF0",1727852551195,0.064784,61753.0,61750.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1727852551403,0.064784,61753.0,61752.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1727852551709,0.064785,61752.0,61750.0,0.12901357]
["bitfinex-derivatives","BTCF0:USTF0",1727852551909,0.064781,61755.0,61750.0,0.12901357]
["bitfinex-derivatives","BTCF0:USTF0",1727852552112,0.064782,61754.0,61753.0,0.04815052]
["bitfinex-derivatives","BTCF0:USTF0",1727852552313,0.064782,61754.0,61750.0,0.12901357]
["bitfinex-derivatives","BTCF0:USTF0",1727852552314,0.064783,61753.0,61752.0,0.04815052]
["bitfinex-derivatives","BTCF0:USTF0",1727852552810,0.064785,61752.0,61750.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1727852553010,0.064781,61755.0,61750.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1727852553206,0.064785,61751.0,61750.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1727852553908,0.001,61754.0,61750.0,0.05115052]
["bitfinex-derivatives","BTCF0:USTF0",1727852554109,0.065783,61754.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727852554904,0.064783,61754.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727852556311,0.065783,61754.0,61753.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727852556509,0.001,61754.0,61751.0,0.04815052]
["bitfinex-derivatives","BTCF0:USTF0",1727852556706,0.064784,61752.0,61751.0,0.11293552]
["bitfinex-derivatives","BTCF0:USTF0",1727852557204,0.064784,61752.0,61751.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727852557717,0.064784,61752.0,61751.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1727852558603,0.064784,61752.0,61751.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1727852559214,0.064784,61752.0,61751.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1727852559419,0.064784,61752.0,61751.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1727852561399,0.214784,61752.0,61751.0,0.06726407]
["bitfinex-derivatives","BTCF0:USTF0",1727852562217,0.214784,61752.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852565118,0.064784,61752.0,61751.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1727852566413,0.3608,61758.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852566615,0.01327419,61759.0,61757.0,0.06427311]
["bitfinex-derivatives","BTCF0:USTF0",1727852566813,0.064778,61759.0,61758.0,0.12905111]
["bitfinex-derivatives","BTCF0:USTF0",1727852567009,0.064778,61759.0,61758.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1727852567207,0.064778,61759.0,61758.0,0.12903245]
["bitfinex-derivatives","BTCF0:USTF0",1727852567922,0.070778,61759.0,61758.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1727852568218,0.220778,61759.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852568518,0.064784,61752.0,61751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852568820,0.425584,61752.0,61751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852569419,0.064789,61748.0,61747.0,0.01354996]
["bitfinex-derivatives","BTCF0:USTF0",1727852569623,0.064789,61748.0,61746.0,0.06439082]
["bitfinex-derivatives","BTCF0:USTF0",1727852569624,0.06479,61747.0,61746.0,0.06439082]
["bitfinex-derivatives","BTCF0:USTF0",1727852570319,0.06479,61747.0,61746.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852570514,0.09799,61747.0,61746.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852571626,0.13099,61747.0,61746.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852571825,0.09879,61747.0,61746.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1727852572321,0.06579,61747.0,61746.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1727852572725,0.06679,61747.0,61746.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1727852574711,0.09599354,61747.0,61746.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1727852582429,0.00144,61752.0,61746.0,1.689631]
["bitfinex-derivatives","BTCF0:USTF0",1727852582724,0.3608,61768.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852582725,0.0327,61765.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852582921,0.0327,61765.0,61759.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1727852582922,0.42800562,61760.0,61759.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1727852583124,0.57800562,61760.0,61759.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1727852583328,0.57800562,61760.0,61755.0,0.08034109]
["bitfinex-derivatives","BTCF0:USTF0",1727852583329,0.06478,61756.0,61755.0,0.14461396]
["bitfinex-derivatives","BTCF0:USTF0",1727852583517,0.21478,61756.0,61755.0,0.14461396]
["bitfinex-derivatives","BTCF0:USTF0",1727852583913,0.21478,61756.0,61755.0,0.08034109]
["bitfinex-derivatives","BTCF0:USTF0",1727852584121,0.064784,61752.0,61751.0,0.06627287]
["bitfinex-derivatives","BTCF0:USTF0",1727852584324,0.575584,61752.0,61751.0,0.06627287]
["bitfinex-derivatives","BTCF0:USTF0",1727852584526,0.575584,61752.0,61751.0,0.06427287]
["bitfinex-derivatives","BTCF0:USTF0",1727852585221,0.575584,61752.0,61751.0,0.06627287]
["bitfinex-derivatives","BTCF0:USTF0",1727852585923,0.064788,61749.0,61748.0,0.09643404]
["bitfinex-derivatives","BTCF0:USTF0",1727852586125,0.06479,61747.0,61742.0,0.00242896]
["bitfinex-derivatives","BTCF0:USTF0",1727852586327,0.214794,61743.0,61742.0,0.00242896]
["bitfinex-derivatives","BTCF0:USTF0",1727852586723,0.245394,61743.0,61742.0,0.00242896]
["bitfinex-derivatives","BTCF0:USTF0",1727852587429,0.245394,61743.0,61742.0,0.01042896]
["bitfinex-derivatives","BTCF0:USTF0",1727852587830,0.245394,61743.0,61742.0,0.00242896]
["bitfinex-derivatives","BTCF0:USTF0",1727852588124,0.246394,61743.0,61742.0,0.01042896]
["bitfinex-derivatives","BTCF0:USTF0",1727852588925,0.246394,61743.0,61742.0,0.01142896]
["bitfinex-derivatives","BTCF0:USTF0",1727852590226,0.245394,61743.0,61742.0,0.00442896]
["bitfinex-derivatives","BTCF0:USTF0",1727852600435,0.245394,61743.0,61725.0,0.45688074]
["bitfinex-derivatives","BTCF0:USTF0",1727852600436,0.064798,61739.0,61737.0,0.04823339]
["bitfinex-derivatives","BTCF0:USTF0",1727852600638,0.064801,61736.0,61735.0,0.04823339]
["bitfinex-derivatives","BTCF0:USTF0",1727852600841,0.064802,61735.0,61734.0,0.06178817]
["bitfinex-derivatives","BTCF0:USTF0",1727852601138,0.064802,61735.0,61734.0,0.04825475]
["bitfinex-derivatives","BTCF0:USTF0",1727852602436,0.065802,61735.0,61734.0,0.05725475]
["bitfinex-derivatives","BTCF0:USTF0",1727852602639,0.065802,61735.0,61734.0,0.06125475]
["bitfinex-derivatives","BTCF0:USTF0",1727852602640,0.066802,61735.0,61734.0,0.06125475]
["bitfinex-derivatives","BTCF0:USTF0",1727852602832,0.066802,61735.0,61734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852603031,0.066802,61735.0,61734.0,0.06125475]
["bitfinex-derivatives","BTCF0:USTF0",1727852603233,0.066802,61735.0,61734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852604736,0.002,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852606150,0.066802,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852615350,0.066802,61735.0,61734.0,0.15819198]
["bitfinex-derivatives","BTCF0:USTF0",1727852615543,0.066802,61735.0,61734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852618353,0.066802,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852619751,0.066802,61735.0,61734.0,0.15819198]
["bitfinex-derivatives","BTCF0:USTF0",1727852621059,0.066802,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852621351,0.066802,61735.0,61734.0,0.15819198]
["bitfinex-derivatives","BTCF0:USTF0",1727852621652,0.066802,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852622043,0.066802,61735.0,61734.0,0.15819198]
["bitfinex-derivatives","BTCF0:USTF0",1727852622443,0.066802,61735.0,61734.0,0.2503497]
["bitfinex-derivatives","BTCF0:USTF0",1727852622657,0.066802,61735.0,61734.0,0.16992584]
["bitfinex-derivatives","BTCF0:USTF0",1727852622949,0.066802,61735.0,61734.0,0.25046011]
["bitfinex-derivatives","BTCF0:USTF0",1727852623149,0.066802,61735.0,61734.0,0.16992584]
["bitfinex-derivatives","BTCF0:USTF0",1727852623451,0.066802,61735.0,61734.0,0.25044808]
["bitfinex-derivatives","BTCF0:USTF0",1727852623650,0.002,61735.0,61734.0,1.40588584]
["bitfinex-derivatives","BTCF0:USTF0",1727852623858,0.002,61735.0,61734.0,1.51537194]
["bitfinex-derivatives","BTCF0:USTF0",1727852625556,0.002,61735.0,61734.0,1.51478382]
["bitfinex-derivatives","BTCF0:USTF0",1727852625855,0.002,61735.0,61734.0,1.35202796]
["bitfinex-derivatives","BTCF0:USTF0",1727852626049,0.002,61735.0,61734.0,1.25547118]
["bitfinex-derivatives","BTCF0:USTF0",1727852626249,0.002,61735.0,61734.0,0.65547118]
["bitfinex-derivatives","BTCF0:USTF0",1727852628159,0.002,61735.0,61734.0,0.64423232]
["bitfinex-derivatives","BTCF0:USTF0",1727852628358,0.002,61735.0,61734.0,0.563763]
["bitfinex-derivatives","BTCF0:USTF0",1727852628748,0.002,61735.0,61734.0,0.64423232]
["bitfinex-derivatives","BTCF0:USTF0",1727852628945,0.002,61735.0,61734.0,0.563763]
["bitfinex-derivatives","BTCF0:USTF0",1727852630050,0.002,61735.0,61734.0,0.64423232]
["bitfinex-derivatives","BTCF0:USTF0",1727852630454,0.002,61735.0,61734.0,0.25023705]
["bitfinex-derivatives","BTCF0:USTF0",1727852630963,0.002,61735.0,61734.0,0.25023443]
["bitfinex-derivatives","BTCF0:USTF0",1727852631148,0.002,61735.0,61734.0,0.1696747]
["bitfinex-derivatives","BTCF0:USTF0",1727852631855,0.002,61735.0,61734.0,0.1582658]
["bitfinex-derivatives","BTCF0:USTF0",1727852632053,0.002,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852633254,0.002,61735.0,61734.0,0.15827149]
["bitfinex-derivatives","BTCF0:USTF0",1727852634455,0.002,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852635059,0.002,61735.0,61734.0,0.16978897]
["bitfinex-derivatives","BTCF0:USTF0",1727852637959,0.066802,61735.0,61734.0,0.16978897]
["bitfinex-derivatives","BTCF0:USTF0",1727852642269,0.002,61735.0,61734.0,0.16978897]
["bitfinex-derivatives","BTCF0:USTF0",1727852643167,0.002,61735.0,61734.0,0.15831396]
["bitfinex-derivatives","BTCF0:USTF0",1727852643359,0.002,61735.0,61734.0,0.25036848]
["bitfinex-derivatives","BTCF0:USTF0",1727852643360,0.066802,61735.0,61734.0,0.25036848]
["bitfinex-derivatives","BTCF0:USTF0",1727852643557,0.066802,61735.0,61734.0,0.35036848]
["bitfinex-derivatives","BTCF0:USTF0",1727852644368,0.066802,61735.0,61734.0,0.35036004]
["bitfinex-derivatives","BTCF0:USTF0",1727852645956,0.066802,61735.0,61734.0,0.25830552]
["bitfinex-derivatives","BTCF0:USTF0",1727852646158,0.066802,61735.0,61734.0,0.35036039]
["bitfinex-derivatives","BTCF0:USTF0",1727852646361,0.066802,61735.0,61734.0,0.26985787]
["bitfinex-derivatives","BTCF0:USTF0",1727852646971,0.066802,61735.0,61734.0,0.26985096]
["bitfinex-derivatives","BTCF0:USTF0",1727852650066,0.066802,61735.0,61734.0,0.16985096]
["bitfinex-derivatives","BTCF0:USTF0",1727852650268,0.066802,61735.0,61734.0,0.10504796]
["bitfinex-derivatives","BTCF0:USTF0",1727852651166,0.066802,61735.0,61734.0,0.18560267]
["bitfinex-derivatives","BTCF0:USTF0",1727852651366,0.066802,61735.0,61734.0,0.1051503]
["bitfinex-derivatives","BTCF0:USTF0",1727852651569,0.066802,61735.0,61734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852651964,0.066802,61735.0,61734.0,0.18571371]
["bitfinex-derivatives","BTCF0:USTF0",1727852652462,0.066802,61735.0,61734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852653275,0.066802,61735.0,61734.0,0.15836273]
["bitfinex-derivatives","BTCF0:USTF0",1727852653768,0.066802,61735.0,61734.0,0.2505233]
["bitfinex-derivatives","BTCF0:USTF0",1727852653975,0.066802,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852654268,0.066802,61735.0,61734.0,0.15836273]
["bitfinex-derivatives","BTCF0:USTF0",1727852654463,0.066802,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852655274,0.066802,61735.0,61734.0,0.15836273]
["bitfinex-derivatives","BTCF0:USTF0",1727852658166,0.066802,61735.0,61734.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727852659463,0.002,61735.0,61734.0,0.15836273]
["bitfinex-derivatives","BTCF0:USTF0",1727852659671,0.002,61735.0,61734.0,0.2505129]
["bitfinex-derivatives","BTCF0:USTF0",1727852660272,0.066802,61735.0,61734.0,0.2505129]
["bitfinex-derivatives","BTCF0:USTF0",1727852660776,0.066802,61735.0,61734.0,0.25051846]
["bitfinex-derivatives","BTCF0:USTF0",1727852660970,0.066802,61735.0,61734.0,0.15836273]
["bitfinex-derivatives","BTCF0:USTF0",1727852661366,0.066802,61735.0,61734.0,0.16998448]
["bitfinex-derivatives","BTCF0:USTF0",1727852662477,0.066802,61735.0,61734.0,0.25056188]
["bitfinex-derivatives","BTCF0:USTF0",1727852664073,0.066802,61735.0,61734.0,0.16998448]
["bitfinex-derivatives","BTCF0:USTF0",1727852664283,0.066802,61735.0,61734.0,0.25056756]
["bitfinex-derivatives","BTCF0:USTF0",1727852664777,0.066802,61735.0,61734.0,0.16998448]
["bitfinex-derivatives","BTCF0:USTF0",1727852665084,0.066802,61735.0,61734.0,0.2505673]
["bitfinex-derivatives","BTCF0:USTF0",1727852665279,0.066802,61735.0,61734.0,0.16998448]
["bitfinex-derivatives","BTCF0:USTF0",1727852665873,0.066802,61735.0,61734.0,0.09358059]
["bitfinex-derivatives","BTCF0:USTF0",1727852666177,0.066802,61735.0,61734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727852669086,0.066802,61735.0,61732.0,0.08058059]
["bitfinex-derivatives","BTCF0:USTF0",1727852669284,0.066802,61735.0,61731.0,0.0134527]
["bitfinex-derivatives","BTCF0:USTF0",1727852669285,0.064805,61732.0,61731.0,0.0134527]
["bitfinex-derivatives","BTCF0:USTF0",1727852669472,0.064805,61732.0,61730.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852669473,0.064806,61731.0,61730.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852670274,0.060806,61731.0,61730.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727852671079,0.061806,61731.0,61730.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1727852671487,0.062806,61731.0,61730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1727852674886,0.062806,61731.0,61730.0,0.09764608]
["bitfinex-derivatives","BTCF0:USTF0",1727852675097,0.062806,61731.0,61730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1727852676079,0.062806,61731.0,61730.0,0.09763494]
["bitfinex-derivatives","BTCF0:USTF0",1727852676788,0.162806,61731.0,61730.0,0.09763494]
["bitfinex-derivatives","BTCF0:USTF0",1727852680280,0.162806,61731.0,61730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1727852688199,0.162806,61731.0,61730.0,0.09763494]
["bitfinex-derivatives","BTCF0:USTF0",1727852690597,0.162806,61731.0,61730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1727852696805,0.162806,61731.0,61730.0,0.11379059]
["bitfinex-derivatives","BTCF0:USTF0",1727852697007,0.062806,61731.0,61730.0,0.11379059]
["bitfinex-derivatives","BTCF0:USTF0",1727852697191,0.062806,61731.0,61730.0,0.20604953]
["bitfinex-derivatives","BTCF0:USTF0",1727852697390,0.062806,61731.0,61730.0,0.12546894]
["bitfinex-derivatives","BTCF0:USTF0",1727852697807,0.162806,61731.0,61730.0,0.12546894]
["bitfinex-derivatives","BTCF0:USTF0",1727852698103,0.162806,61731.0,61730.0,0.12541236]
["bitfinex-derivatives","BTCF0:USTF0",1727852699995,0.162806,61731.0,61730.0,0.20594092]
["bitfinex-derivatives","BTCF0:USTF0",1727852701100,0.162806,61731.0,61730.0,0.12541236]
["bitfinex-derivatives","BTCF0:USTF0",1727852701601,0.162806,61731.0,61730.0,0.20593738]
["bitfinex-derivatives","BTCF0:USTF0",1727852702308,0.162806,61731.0,61730.0,0.12541236]
["bitfinex-derivatives","BTCF0:USTF0",1727852703308,0.162806,61731.0,61730.0,0.20593319]
["bitfinex-derivatives","BTCF0:USTF0",1727852703915,0.162806,61731.0,61730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1727852711710,0.062806,61731.0,61730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1727852711905,0.162806,61731.0,61730.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1727852712913,0.162806,61731.0,61730.0,0.27091614]
["bitfinex-derivatives","BTCF0:USTF0",1727852713122,0.162806,61731.0,61730.0,0.17853883]
["bitfinex-derivatives","BTCF0:USTF0",1727852713418,0.162806,61731.0,61730.0,0.19038303]
["bitfinex-derivatives","BTCF0:USTF0",1727852714210,0.002,61731.0,61730.0,0.55118303]
["bitfinex-derivatives","BTCF0:USTF0",1727852714410,0.064799,61739.0,61737.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1727852714618,0.064798,61739.0,61738.0,0.25716303]
["bitfinex-derivatives","BTCF0:USTF0",1727852715522,0.064798,61739.0,61738.0,0.33712618]
["bitfinex-derivatives","BTCF0:USTF0",1727852715812,0.065798,61739.0,61738.0,0.23712618]
["bitfinex-derivatives","BTCF0:USTF0",1727852716018,0.066798,61739.0,61738.0,0.23712618]
["bitfinex-derivatives","BTCF0:USTF0",1727852716405,0.066798,61739.0,61738.0,0.14518563]
["bitfinex-derivatives","BTCF0:USTF0",1727852716406,0.064798,61739.0,61738.0,0.14518563]
["bitfinex-derivatives","BTCF0:USTF0",1727852716611,0.065798,61739.0,61738.0,0.14918563]
["bitfinex-derivatives","BTCF0:USTF0",1727852717513,0.065798,61739.0,61738.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1727852717820,0.165798,61739.0,61738.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1727852718413,0.165798,61739.0,61738.0,0.13306019]
["bitfinex-derivatives","BTCF0:USTF0",1727852718608,0.165798,61739.0,61738.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1727852719216,0.165798,61739.0,61738.0,0.11699675]
["bitfinex-derivatives","BTCF0:USTF0",1727852721817,0.165798,61739.0,61738.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1727852722610,0.165798,61739.0,61738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852724915,0.165798,61739.0,61738.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1727852724916,0.001,61739.0,61738.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1727852725221,0.001,61739.0,61738.0,0.2330447]
["bitfinex-derivatives","BTCF0:USTF0",1727852725522,0.064792,61746.0,61744.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1727852725827,0.064792,61746.0,61745.0,0.12902857]
["bitfinex-derivatives","BTCF0:USTF0",1727852726118,0.064792,61746.0,61745.0,0.12902165]
["bitfinex-derivatives","BTCF0:USTF0",1727852726719,0.067792,61746.0,61745.0,0.12902165]
["bitfinex-derivatives","BTCF0:USTF0",1727852727228,0.068792,61746.0,61745.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727852728033,0.004,61746.0,61745.0,0.164792]
["bitfinex-derivatives","BTCF0:USTF0",1727852728324,0.066213,61763.0,61745.0,1.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1727852728325,0.064773,61763.0,61745.0,1.70279547]
["bitfinex-derivatives","BTCF0:USTF0",1727852728527,0.06720455,61761.0,61760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727852728728,0.1316,61769.0,61760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727852728922,0.064769,61767.0,61765.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1727852729121,0.064764,61772.0,61769.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1727852729318,0.064765,61772.0,61771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727852729622,0.064765,61771.0,61769.0,0.426486]
["bitfinex-derivatives","BTCF0:USTF0",1727852729823,0.064765,61771.0,61769.0,0.425566]
["bitfinex-derivatives","BTCF0:USTF0",1727852730219,0.1,61772.0,61769.0,0.425566]
["bitfinex-derivatives","BTCF0:USTF0",1727852730220,0.064766,61770.0,61769.0,0.425566]
["bitfinex-derivatives","BTCF0:USTF0",1727852731631,0.064766,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852731819,0.128,61772.0,61766.0,0.0480822]
["bitfinex-derivatives","BTCF0:USTF0",1727852732126,0.064769,61767.0,61766.0,0.0480822]
["bitfinex-derivatives","BTCF0:USTF0",1727852732914,0.064769,61767.0,61766.0,0.0490822]
["bitfinex-derivatives","BTCF0:USTF0",1727852733817,0.069769,61767.0,61766.0,0.0490822]
["bitfinex-derivatives","BTCF0:USTF0",1727852735022,0.069769,61767.0,61766.0,0.0480822]
["bitfinex-derivatives","BTCF0:USTF0",1727852735225,1.191589,61767.0,61766.0,0.0490822]
["bitfinex-derivatives","BTCF0:USTF0",1727852735729,0.48572,61766.0,61746.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1727852735930,0.15,61748.0,61746.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727852736136,0.214789,61748.0,61741.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727852736329,0.214789,61748.0,61741.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1727852736831,0.214789,61748.0,61743.0,0.01340253]
["bitfinex-derivatives","BTCF0:USTF0",1727852737422,0.214789,61748.0,61744.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852737621,0.215789,61748.0,61744.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852738032,0.215789,61748.0,61747.0,0.01142879]
["bitfinex-derivatives","BTCF0:USTF0",1727852738627,0.215789,61748.0,61747.0,0.00242879]
["bitfinex-derivatives","BTCF0:USTF0",1727852738833,0.218789,61748.0,61747.0,0.00242879]
["bitfinex-derivatives","BTCF0:USTF0",1727852739921,0.217789,61748.0,61747.0,0.00242879]
["bitfinex-derivatives","BTCF0:USTF0",1727852740227,0.219789,61748.0,61747.0,0.00242879]
["bitfinex-derivatives","BTCF0:USTF0",1727852746036,0.069789,61748.0,61744.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852746226,0.005,61748.0,61745.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727852746733,0.064791,61746.0,61744.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852746923,0.064792,61745.0,61744.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852747838,0.15,61746.0,61744.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727852748139,0.064789,61748.0,61745.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727852749244,0.06479,61747.0,61745.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1727852749427,0.3608,61751.0,61745.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1727852749626,0.06479,61747.0,61745.0,0.067792]
["bitfinex-derivatives","BTCF0:USTF0",1727852749824,0.06479,61747.0,61745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727852750023,0.15,61752.0,61748.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727852750024,0.064787,61750.0,61748.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1727852750231,0.064787,61750.0,61749.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727852751131,0.064785,61752.0,61751.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727852752727,0.003,61752.0,61751.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1727852753027,0.003,61752.0,61751.0,1.150585]
["bitfinex-derivatives","BTCF0:USTF0",1727852753738,0.005,61752.0,61751.0,1.150585]
["bitfinex-derivatives","BTCF0:USTF0",1727852754243,0.002,61752.0,61751.0,1.158585]
["bitfinex-derivatives","BTCF0:USTF0",1727852755142,0.002,61752.0,61751.0,1.157585]
["bitfinex-derivatives","BTCF0:USTF0",1727852755644,0.002,61752.0,61751.0,1.518385]
["bitfinex-derivatives","BTCF0:USTF0",1727852755848,0.064781,61755.0,61754.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1727852757437,0.065781,61755.0,61754.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1727852758538,0.065781,61755.0,61754.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1727852760347,0.064781,61755.0,61754.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1727852760551,0.065781,61755.0,61754.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1727852761241,0.066781,61755.0,61754.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1727852761843,0.065781,61755.0,61754.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1727852762038,0.065781,61755.0,61754.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1727852762249,0.065781,61755.0,61754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852764051,0.064781,61755.0,61754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852764257,0.550581,61755.0,61754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852764951,0.56390373,61755.0,61754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727852765161,1.09912273,61755.0,61744.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852765360,0.15,61745.0,61744.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852766758,0.214792,61745.0,61744.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852769261,0.064802,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852769675,0.15,61738.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852769874,0.064798,61739.0,61735.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1727852770071,0.15,61741.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852770264,0.064802,61735.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852770665,0.064802,61735.0,61734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727852770666,0.066802,61735.0,61734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727852771165,0.065802,61735.0,61734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727852771774,0.066802,61735.0,61734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727852777070,0.066802,61735.0,61718.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727852777071,0.3628,61735.0,61718.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727852777267,0.15,61721.0,61719.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1727852777573,0.064818,61720.0,61719.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1727852778077,0.15,61721.0,61718.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852778270,0.15,61721.0,61709.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727852778271,0.0966,61719.0,61708.0,0.0024308]
["bitfinex-derivatives","BTCF0:USTF0",1727852778470,0.21483,61709.0,61708.0,0.0024308]
["bitfinex-derivatives","BTCF0:USTF0",1727852778674,0.21483,61709.0,61704.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852778675,0.064834,61705.0,61704.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852778978,0.214834,61705.0,61704.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852780374,0.575634,61705.0,61704.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852780876,0.576634,61705.0,61704.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852781871,0.577634,61705.0,61704.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727852785779,0.064844,61696.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852785970,0.214844,61696.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852786277,0.214844,61696.0,61693.0,0.425646]
["bitfinex-derivatives","BTCF0:USTF0",1727852786872,0.215844,61696.0,61693.0,0.425646]
["bitfinex-derivatives","BTCF0:USTF0",1727852787072,0.215844,61696.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852787476,0.216844,61696.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852788373,0.064845,61695.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852788776,0.064845,61695.0,61691.0,0.07847965]
["bitfinex-derivatives","BTCF0:USTF0",1727852788982,0.064845,61695.0,61691.0,0.37443165]
["bitfinex-derivatives","BTCF0:USTF0",1727852789184,0.064845,61695.0,61692.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1727852790073,0.065845,61695.0,61692.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1727852790484,0.066845,61695.0,61692.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1727852791385,0.064846,61694.0,61692.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727852791884,0.064846,61693.0,61692.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727852794182,0.065846,61693.0,61692.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727852794384,0.002,61693.0,61689.0,0.00243114]
["bitfinex-derivatives","BTCF0:USTF0",1727852794587,0.002,61693.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852794588,0.064853,61687.0,61682.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727852794785,0.064858,61682.0,61672.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727852795088,0.064865,61675.0,61674.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727852795290,0.15,61675.0,61674.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727852795489,0.214865,61675.0,61674.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727852796386,0.064866,61674.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852796589,0.064866,61674.0,61672.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727852796590,0.064867,61673.0,61672.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727852797784,0.913107,61673.0,61672.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727852798185,0.064879,61662.0,61657.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727852798386,0.15,61661.0,61657.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727852798581,0.21488,61661.0,61657.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727852800283,0.064885,61656.0,61650.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1727852800583,0.15,61657.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852800986,0.3608,61659.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852801294,0.15,61658.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852801485,0.3608,61659.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852801691,0.15,61654.0,61653.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1727852802399,0.15,61657.0,61656.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1727852803794,0.425682,61659.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852803795,0.3608,61659.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852803995,0.3608,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727852804587,0.06488,61662.0,61659.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1727852804891,0.3608,61665.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852805093,0.3608,61665.0,61663.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1727852805393,0.15,61664.0,61663.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1727852805588,0.3608,61665.0,61659.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727852805803,0.3608,61665.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727852806696,0.002,61665.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727852807197,0.001,61665.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727852807604,0.002,61665.0,61664.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1727852808999,0.002,61665.0,61664.0,0.425677]
["bitfinex-derivatives","BTCF0:USTF0",1727852809499,0.0135609,61680.0,61665.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1727852809701,0.064863,61678.0,61675.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1727852810399,0.064863,61678.0,61666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727852810400,0.064864,61677.0,61676.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1727852812498,0.064864,61677.0,61676.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1727852813396,0.15,61681.0,61679.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1727852813397,0.06486,61680.0,61679.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1727852814202,0.15,61681.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852814203,0.064863,61677.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852814393,0.575663,61677.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852815001,0.214863,61677.0,61676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852815395,0.214863,61677.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852815396,0.064871,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852815696,0.214871,61670.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852816590,0.214871,61670.0,61667.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727852816795,0.214871,61670.0,61669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852819809,0.064872,61669.0,61665.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1727852820001,0.064872,61669.0,61665.0,0.425676]
["bitfinex-derivatives","BTCF0:USTF0",1727852820402,0.153,61670.0,61665.0,0.425676]
["bitfinex-derivatives","BTCF0:USTF0",1727852820403,0.064873,61668.0,61665.0,0.425676]
["bitfinex-derivatives","BTCF0:USTF0",1727852820607,0.064875,61666.0,61665.0,0.425676]
["bitfinex-derivatives","BTCF0:USTF0",1727852820913,0.153,61670.0,61666.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727852821206,0.003,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727852821607,0.002,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727852822002,0.001,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727852822503,0.064868,61673.0,61671.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1727852822697,0.064868,61673.0,61672.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1727852825107,0.064868,61673.0,61672.0,0.12986388]
["bitfinex-derivatives","BTCF0:USTF0",1727852825301,0.064868,61673.0,61672.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1727852825503,0.064864,61677.0,61676.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1727852825804,0.42952433,61688.0,61682.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727852825805,0.064857,61683.0,61682.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1727852826217,0.064856,61684.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852826598,0.064856,61684.0,61682.0,0.4251634]
["bitfinex-derivatives","BTCF0:USTF0",1727852826912,0.064859,61681.0,61679.0,0.1624234]
["bitfinex-derivatives","BTCF0:USTF0",1727852827403,0.15,61683.0,61679.0,0.1624234]
["bitfinex-derivatives","BTCF0:USTF0",1727852827404,0.06486,61680.0,61679.0,0.1624234]
["bitfinex-derivatives","BTCF0:USTF0",1727852827616,0.06486,61680.0,61679.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1727852828504,0.06486,61680.0,61679.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1727852828701,0.06486,61680.0,61679.0,0.17878765]
["bitfinex-derivatives","BTCF0:USTF0",1727852828921,0.06486,61680.0,61679.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1727852831307,0.06886,61680.0,61679.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1727852831717,0.06986,61680.0,61679.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1727852831919,0.07686,61680.0,61679.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1727852832618,0.07986,61680.0,61679.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1727852833208,1.16626,61680.0,61676.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852833414,0.575663,61677.0,61676.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852833722,1.175663,61677.0,61676.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852834018,1.662063,61677.0,61676.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852834517,1.662063,61677.0,61664.0,0.06429765]
["bitfinex-derivatives","BTCF0:USTF0",1727852834518,0.064876,61665.0,61664.0,0.06429765]
["bitfinex-derivatives","BTCF0:USTF0",1727852834714,0.15,61665.0,61662.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852834921,0.064878,61663.0,61662.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852836309,0.065878,61663.0,61662.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727852836507,0.066878,61663.0,61662.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727852839429,0.002,61663.0,61662.0,0.14640665]
["bitfinex-derivatives","BTCF0:USTF0",1727852840421,0.066878,61663.0,61662.0,0.14640665]
["bitfinex-derivatives","BTCF0:USTF0",1727852841013,0.066878,61663.0,61662.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727852841720,0.066878,61663.0,61662.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727852843120,0.066878,61663.0,61662.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727852843319,0.066878,61663.0,61662.0,0.14652427]
["bitfinex-derivatives","BTCF0:USTF0",1727852843824,0.002,61663.0,61662.0,0.14652427]
["bitfinex-derivatives","BTCF0:USTF0",1727852844123,0.066878,61663.0,61662.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727852844523,0.066878,61663.0,61662.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727852844821,0.066878,61663.0,61662.0,0.0816471]
["bitfinex-derivatives","BTCF0:USTF0",1727852845022,0.066878,61663.0,61662.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727852848127,0.066878,61663.0,61662.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1727852856731,0.002,61663.0,61662.0,0.27288484]
["bitfinex-derivatives","BTCF0:USTF0",1727852857430,0.066878,61663.0,61662.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1727852858741,0.066878,61663.0,61662.0,0.569269]
["bitfinex-derivatives","BTCF0:USTF0",1727852858947,0.066878,61663.0,61662.0,0.64946547]
["bitfinex-derivatives","BTCF0:USTF0",1727852859142,0.066878,61663.0,61662.0,0.58275924]
["bitfinex-derivatives","BTCF0:USTF0",1727852859433,0.066878,61663.0,61662.0,0.75712739]
["bitfinex-derivatives","BTCF0:USTF0",1727852860035,0.066878,61663.0,61662.0,0.58275924]
["bitfinex-derivatives","BTCF0:USTF0",1727852860542,0.066878,61663.0,61662.0,0.75704022]
["bitfinex-derivatives","BTCF0:USTF0",1727852861046,0.066878,61663.0,61662.0,0.39624022]
["bitfinex-derivatives","BTCF0:USTF0",1727852861244,0.066878,61663.0,61662.0,0.7570318]
["bitfinex-derivatives","BTCF0:USTF0",1727852861430,0.066878,61663.0,61662.0,0.67683533]
["bitfinex-derivatives","BTCF0:USTF0",1727852861950,0.066878,61663.0,61662.0,0.31603533]
["bitfinex-derivatives","BTCF0:USTF0",1727852862246,0.066878,61663.0,61662.0,0.67683533]
["bitfinex-derivatives","BTCF0:USTF0",1727852864041,0.066878,61663.0,61662.0,0.77336301]
["bitfinex-derivatives","BTCF0:USTF0",1727852864730,0.002,61663.0,61662.0,0.77336301]
["bitfinex-derivatives","BTCF0:USTF0",1727852864934,0.002,61663.0,61662.0,0.67683533]
["bitfinex-derivatives","BTCF0:USTF0",1727852866339,0.002,61663.0,61662.0,0.77361549]
["bitfinex-derivatives","BTCF0:USTF0",1727852868043,0.002,61663.0,61662.0,0.78884005]
["bitfinex-derivatives","BTCF0:USTF0",1727852869245,0.066878,61663.0,61662.0,0.78884005]
["bitfinex-derivatives","BTCF0:USTF0",1727852869449,0.066878,61663.0,61662.0,0.67683533]
["bitfinex-derivatives","BTCF0:USTF0",1727852870449,0.066878,61663.0,61662.0,0.67668946]
["bitfinex-derivatives","BTCF0:USTF0",1727852871446,0.066878,61663.0,61662.0,0.31588946]
["bitfinex-derivatives","BTCF0:USTF0",1727852871643,0.066878,61663.0,61662.0,0.67668946]
["bitfinex-derivatives","BTCF0:USTF0",1727852871848,0.066878,61663.0,61662.0,0.31588946]
["bitfinex-derivatives","BTCF0:USTF0",1727852872053,0.066878,61663.0,61662.0,0.67668946]
["bitfinex-derivatives","BTCF0:USTF0",1727852874151,0.066878,61663.0,61662.0,0.74264731]
["bitfinex-derivatives","BTCF0:USTF0",1727852874345,0.066878,61663.0,61662.0,0.64588946]
["bitfinex-derivatives","BTCF0:USTF0",1727852874543,0.066878,61663.0,61662.0,0.20672022]
["bitfinex-derivatives","BTCF0:USTF0",1727852874752,0.066878,61663.0,61662.0,0.28736914]
["bitfinex-derivatives","BTCF0:USTF0",1727852874938,0.066878,61663.0,61662.0,0.28737093]
["bitfinex-derivatives","BTCF0:USTF0",1727852875144,0.066878,61663.0,61662.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1727852880048,0.066878,61663.0,61662.0,0.63267237]
["bitfinex-derivatives","BTCF0:USTF0",1727852880049,0.002,61663.0,61662.0,0.63267237]
["bitfinex-derivatives","BTCF0:USTF0",1727852880654,0.002,61663.0,61662.0,0.7446514]
["bitfinex-derivatives","BTCF0:USTF0",1727852881155,0.002,61663.0,61662.0,0.63267237]
["bitfinex-derivatives","BTCF0:USTF0",1727852881470,0.002,61663.0,61662.0,0.74467327]
["bitfinex-derivatives","BTCF0:USTF0",1727852881962,0.064871,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727852882259,0.064871,61670.0,61669.0,0.15907537]
["bitfinex-derivatives","BTCF0:USTF0",1727852882559,0.064871,61670.0,61669.0,0.23970214]
["bitfinex-derivatives","BTCF0:USTF0",1727852882861,0.064871,61670.0,61669.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1727852883253,0.064871,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727852883453,0.065871,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727852884158,0.067871,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727852885364,0.067871,61670.0,61669.0,0.14549877]
["bitfinex-derivatives","BTCF0:USTF0",1727852885552,0.067871,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727852885751,0.067871,61670.0,61669.0,0.15870879]
["bitfinex-derivatives","BTCF0:USTF0",1727852886974,0.067871,61670.0,61669.0,0.2393121]
["bitfinex-derivatives","BTCF0:USTF0",1727852887353,0.067871,61670.0,61669.0,0.25268434]
["bitfinex-derivatives","BTCF0:USTF0",1727852887557,0.067871,61670.0,61669.0,0.07827379]
["bitfinex-derivatives","BTCF0:USTF0",1727852888252,0.067871,61670.0,61669.0,0.25269202]
["bitfinex-derivatives","BTCF0:USTF0",1727852888452,0.067871,61670.0,61669.0,0.25268895]
["bitfinex-derivatives","BTCF0:USTF0",1727852888655,0.067871,61670.0,61669.0,0.17208225]
["bitfinex-derivatives","BTCF0:USTF0",1727852888853,0.003,61670.0,61669.0,0.17208225]
["bitfinex-derivatives","BTCF0:USTF0",1727852889255,0.003,61670.0,61669.0,0.26883178]
["bitfinex-derivatives","BTCF0:USTF0",1727852889764,0.003,61670.0,61669.0,1.35531178]
["bitfinex-derivatives","BTCF0:USTF0",1727852890169,0.003,61670.0,61669.0,1.25856225]
["bitfinex-derivatives","BTCF0:USTF0",1727852890372,0.003,61670.0,61669.0,0.17208225]
["bitfinex-derivatives","BTCF0:USTF0",1727852890569,0.003,61670.0,61669.0,0.2687594]
["bitfinex-derivatives","BTCF0:USTF0",1727852891772,0.003,61670.0,61669.0,0.17208225]
["bitfinex-derivatives","BTCF0:USTF0",1727852891968,0.003,61670.0,61669.0,0.26852878]
["bitfinex-derivatives","BTCF0:USTF0",1727852892273,0.003,61670.0,61669.0,0.17186052]
["bitfinex-derivatives","BTCF0:USTF0",1727852892660,0.003,61670.0,61669.0,0.53266052]
["bitfinex-derivatives","BTCF0:USTF0",1727852892861,0.00243233,61688.0,61669.0,1.73051056]
["bitfinex-derivatives","BTCF0:USTF0",1727852893079,0.064854,61686.0,61684.0,0.06442477]
["bitfinex-derivatives","BTCF0:USTF0",1727852893268,0.064854,61686.0,61681.0,0.08053097]
["bitfinex-derivatives","BTCF0:USTF0",1727852893574,0.064854,61686.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727852893768,0.064854,61686.0,61685.0,0.12923296]
["bitfinex-derivatives","BTCF0:USTF0",1727852894467,0.064854,61686.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727852894662,0.064854,61686.0,61685.0,0.14223603]
["bitfinex-derivatives","BTCF0:USTF0",1727852895369,0.064854,61686.0,61685.0,0.07785807]
["bitfinex-derivatives","BTCF0:USTF0",1727852896073,0.092854,61686.0,61685.0,0.07785807]
["bitfinex-derivatives","BTCF0:USTF0",1727852905896,0.092854,61686.0,61685.0,0.12609139]
["bitfinex-derivatives","BTCF0:USTF0",1727852906410,0.028,61686.0,61685.0,0.12609139]
["bitfinex-derivatives","BTCF0:USTF0",1727852906591,0.028,61686.0,61685.0,0.65303603]
["bitfinex-derivatives","BTCF0:USTF0",1727852906793,0.028,61686.0,61685.0,0.58865807]
["bitfinex-derivatives","BTCF0:USTF0",1727852906999,0.028,61686.0,61685.0,0.66918904]
["bitfinex-derivatives","BTCF0:USTF0",1727852907199,0.028,61686.0,61685.0,0.76198435]
["bitfinex-derivatives","BTCF0:USTF0",1727852907598,0.014,61686.0,61685.0,0.51898985]
["bitfinex-derivatives","BTCF0:USTF0",1727852907799,0.02,61686.0,61685.0,0.51898985]
["bitfinex-derivatives","BTCF0:USTF0",1727852908103,0.02,61686.0,61685.0,0.20582835]
["bitfinex-derivatives","BTCF0:USTF0",1727852908104,0.220854,61686.0,61685.0,0.20582835]
["bitfinex-derivatives","BTCF0:USTF0",1727852908301,0.225854,61686.0,61685.0,0.1576138]
["bitfinex-derivatives","BTCF0:USTF0",1727852908603,0.225854,61686.0,61685.0,0.12023307]
["bitfinex-derivatives","BTCF0:USTF0",1727852908989,0.225854,61686.0,61685.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1727852924404,0.161,61686.0,61685.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1727852924609,0.011,61686.0,61685.0,0.29942632]
["bitfinex-derivatives","BTCF0:USTF0",1727852925495,0.011,61686.0,61685.0,0.23457132]
["bitfinex-derivatives","BTCF0:USTF0",1727852925496,0.225854,61686.0,61685.0,0.23457132]
["bitfinex-derivatives","BTCF0:USTF0",1727852928201,0.075854,61686.0,61685.0,0.29942632]
["bitfinex-derivatives","BTCF0:USTF0",1727852928610,0.075854,61686.0,61685.0,0.23457132]
["bitfinex-derivatives","BTCF0:USTF0",1727852928914,0.075854,61686.0,61685.0,0.28522116]
["bitfinex-derivatives","BTCF0:USTF0",1727852929114,0.107654,61686.0,61685.0,0.18787984]
["bitfinex-derivatives","BTCF0:USTF0",1727852929310,0.107654,61686.0,61685.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1727852930806,1.20222076,61686.0,61685.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1727852931613,1.20222076,61686.0,61685.0,0.1556434]
["bitfinex-derivatives","BTCF0:USTF0",1727852931908,1.20222076,61686.0,61685.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1727852932116,1.20222076,61686.0,61685.0,0.1556434]
["bitfinex-derivatives","BTCF0:USTF0",1727852932508,1.20222076,61686.0,61685.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1727852934314,1.20222076,61686.0,61685.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1727852937209,1.20222076,61686.0,61685.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727852937728,1.92382076,61686.0,61685.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727852939410,0.064857,61683.0,61677.0,0.05653132]
["bitfinex-derivatives","BTCF0:USTF0",1727852939707,1.3644,61686.0,61669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727852939708,0.064871,61670.0,61669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727852939904,0.575671,61670.0,61669.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727852942020,0.576671,61670.0,61669.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727852942528,0.577671,61670.0,61669.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727852946108,0.216871,61670.0,61669.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727852947510,0.002,61670.0,61669.0,0.463272]
["bitfinex-derivatives","BTCF0:USTF0",1727852947709,0.002,61670.0,61669.0,0.102472]
["bitfinex-derivatives","BTCF0:USTF0",1727852947915,0.002,61670.0,61669.0,0.613272]
["bitfinex-derivatives","BTCF0:USTF0",1727852948114,0.002,61670.0,61669.0,0.19913482]
["bitfinex-derivatives","BTCF0:USTF0",1727852948316,0.002,61670.0,61669.0,0.588952]
["bitfinex-derivatives","BTCF0:USTF0",1727852948609,0.002,61670.0,61669.0,0.6694685]
["bitfinex-derivatives","BTCF0:USTF0",1727852948826,0.066871,61670.0,61669.0,0.11557133]
["bitfinex-derivatives","BTCF0:USTF0",1727852949212,0.066871,61670.0,61669.0,0.12854133]
["bitfinex-derivatives","BTCF0:USTF0",1727852949523,0.002,61670.0,61669.0,0.12854133]
["bitfinex-derivatives","BTCF0:USTF0",1727852951214,0.002,61670.0,61669.0,0.14151133]
["bitfinex-derivatives","BTCF0:USTF0",1727852952517,0.066871,61670.0,61669.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1727852952921,0.066871,61670.0,61669.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1727852953728,0.216871,61670.0,61669.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1727852954411,0.216871,61670.0,61669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727852955728,0.066871,61670.0,61669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727852956823,0.066871,61670.0,61669.0,0.121872]
["bitfinex-derivatives","BTCF0:USTF0",1727852956824,0.002,61670.0,61669.0,0.121872]
["bitfinex-derivatives","BTCF0:USTF0",1727852957127,0.002,61670.0,61669.0,0.29931393]
["bitfinex-derivatives","BTCF0:USTF0",1727852957527,0.002,61670.0,61669.0,0.2993636]
["bitfinex-derivatives","BTCF0:USTF0",1727852958026,0.002,61670.0,61669.0,0.31286077]
["bitfinex-derivatives","BTCF0:USTF0",1727852958523,0.002,61670.0,61669.0,0.13536917]
["bitfinex-derivatives","BTCF0:USTF0",1727852959626,0.002,61670.0,61669.0,0.31283908]
["bitfinex-derivatives","BTCF0:USTF0",1727852959828,0.002,61670.0,61669.0,0.21593534]
["bitfinex-derivatives","BTCF0:USTF0",1727852960419,0.002,61670.0,61669.0,0.23231464]
["bitfinex-derivatives","BTCF0:USTF0",1727852961328,0.066871,61670.0,61669.0,0.23231464]
["bitfinex-derivatives","BTCF0:USTF0",1727852962626,0.002,61670.0,61669.0,0.23231464]
["bitfinex-derivatives","BTCF0:USTF0",1727852963638,0.002,61670.0,61669.0,1.31879464]
["bitfinex-derivatives","BTCF0:USTF0",1727852964722,0.002,61670.0,61669.0,0.81553554]
["bitfinex-derivatives","BTCF0:USTF0",1727852965234,0.002,61670.0,61669.0,0.71879464]
["bitfinex-derivatives","BTCF0:USTF0",1727852965534,0.002,61670.0,61669.0,0.83410994]
["bitfinex-derivatives","BTCF0:USTF0",1727852966741,0.002,61670.0,61669.0,0.71879464]
["bitfinex-derivatives","BTCF0:USTF0",1727852966929,0.002,61670.0,61669.0,0.23231464]
["bitfinex-derivatives","BTCF0:USTF0",1727852967140,0.002,61670.0,61669.0,0.71879464]
["bitfinex-derivatives","BTCF0:USTF0",1727852967439,0.066871,61670.0,61669.0,0.16744264]
["bitfinex-derivatives","BTCF0:USTF0",1727852967835,0.066871,61670.0,61669.0,0.24820054]
["bitfinex-derivatives","BTCF0:USTF0",1727852968135,0.066871,61670.0,61669.0,0.16753249]
["bitfinex-derivatives","BTCF0:USTF0",1727852969431,0.066871,61670.0,61669.0,0.23240449]
["bitfinex-derivatives","BTCF0:USTF0",1727852970242,0.216871,61670.0,61669.0,0.16753249]
["bitfinex-derivatives","BTCF0:USTF0",1727852971934,0.216871,61670.0,61669.0,0.23240449]
["bitfinex-derivatives","BTCF0:USTF0",1727852972245,0.002,61670.0,61669.0,0.23240449]
["bitfinex-derivatives","BTCF0:USTF0",1727852972536,0.48348008,61695.0,61669.0,1.79479047]
["bitfinex-derivatives","BTCF0:USTF0",1727852972741,0.064847,61693.0,61685.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727852972947,0.06485,61690.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727852973138,0.06485,61690.0,61689.0,0.09625598]
["bitfinex-derivatives","BTCF0:USTF0",1727852973640,0.06485,61690.0,61688.0,0.426492]
["bitfinex-derivatives","BTCF0:USTF0",1727852973846,0.06485,61690.0,61688.0,0.425652]
["bitfinex-derivatives","BTCF0:USTF0",1727852974136,0.07385,61690.0,61688.0,0.426652]
["bitfinex-derivatives","BTCF0:USTF0",1727852974636,0.07485,61690.0,61688.0,0.425652]
["bitfinex-derivatives","BTCF0:USTF0",1727852974837,0.08485,61690.0,61689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852975543,0.064851,61689.0,61688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727852976844,0.064851,61689.0,61688.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1727852977036,0.064851,61689.0,61688.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727852977236,0.127451,61689.0,61688.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727852977539,0.160051,61689.0,61688.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727852977838,0.160051,61689.0,61688.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727852978348,0.160051,61689.0,61688.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1727852979948,0.174051,61689.0,61688.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1727852980648,0.166051,61689.0,61688.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727852980949,0.076851,61689.0,61688.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727852981335,0.070851,61689.0,61688.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727852981545,0.074851,61689.0,61688.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727852982149,0.072851,61689.0,61688.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727852984436,0.072851,61689.0,61688.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1727852984842,0.072851,61689.0,61688.0,0.114812]
["bitfinex-derivatives","BTCF0:USTF0",1727852985048,0.072851,61689.0,61688.0,0.961932]
["bitfinex-derivatives","BTCF0:USTF0",1727852985049,0.008,61689.0,61688.0,0.961932]
["bitfinex-derivatives","BTCF0:USTF0",1727852985251,0.00243181,61699.0,61688.0,1.65769349]
["bitfinex-derivatives","BTCF0:USTF0",1727852985545,0.00243181,61699.0,61697.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1727852985944,0.064841,61698.0,61697.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1727852987246,0.064841,61698.0,61697.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1727852987247,0.077841,61698.0,61697.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1727852988247,0.077841,61698.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852989252,0.089841,61698.0,61697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727852991141,0.089841,61698.0,61697.0,0.066842]
["bitfinex-derivatives","BTCF0:USTF0",1727852994456,0.089841,61698.0,61697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727852995444,0.514641,61698.0,61697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727852995752,0.545941,61698.0,61697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727852997768,1.632181,61698.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727852997957,0.064846,61693.0,61692.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852998145,0.575646,61693.0,61692.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852998456,1.661926,61693.0,61692.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852998650,1.061926,61693.0,61692.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727852999458,1.661926,61693.0,61692.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727852999655,1.668926,61693.0,61692.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727853000746,1.676926,61693.0,61692.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727853001550,1.676926,61693.0,61692.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1727853003666,0.590646,61693.0,61692.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1727853004252,1.076926,61693.0,61692.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1727853005554,1.076926,61693.0,61692.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1727853006761,0.590646,61693.0,61692.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1727853010056,0.079846,61693.0,61692.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1727853010258,0.015,61693.0,61692.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1727853010460,0.00243181,61699.0,61698.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1727853010853,0.3608,61710.0,61698.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1727853010854,0.064831,61708.0,61698.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1727853011156,0.3608,61710.0,61707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853011355,0.3608,61710.0,61708.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727853011659,0.3608,61710.0,61708.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727853011855,0.15,61720.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853011856,0.3608,61719.0,61709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853012158,0.064824,61714.0,61711.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853012361,0.064824,61714.0,61709.0,0.426469]
["bitfinex-derivatives","BTCF0:USTF0",1727853012560,0.3608,61719.0,61709.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1727853012561,0.064825,61713.0,61709.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1727853012784,0.064825,61713.0,61710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727853012958,0.15,61716.0,61710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727853013159,0.064827,61712.0,61710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727853013356,0.064827,61712.0,61711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853013857,0.214827,61712.0,61711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853014260,0.214827,61712.0,61710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1727853014457,0.064827,61711.0,61710.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853015562,0.064827,61711.0,61710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1727853015973,0.064827,61711.0,61710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727853016265,0.073827,61711.0,61710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1727853017058,0.085827,61711.0,61710.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853018060,0.021,61711.0,61710.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727853019164,0.085827,61711.0,61710.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727853021663,0.085827,61711.0,61710.0,0.440589]
["bitfinex-derivatives","BTCF0:USTF0",1727853021972,0.021,61711.0,61710.0,0.440589]
["bitfinex-derivatives","BTCF0:USTF0",1727853022266,0.021,61711.0,61710.0,0.451659]
["bitfinex-derivatives","BTCF0:USTF0",1727853022972,0.021,61711.0,61710.0,0.601659]
["bitfinex-derivatives","BTCF0:USTF0",1727853025264,0.021,61711.0,61710.0,0.464619]
["bitfinex-derivatives","BTCF0:USTF0",1727853025466,0.014,61711.0,61710.0,0.464619]
["bitfinex-derivatives","BTCF0:USTF0",1727853025964,0.007,61711.0,61710.0,0.463619]
["bitfinex-derivatives","BTCF0:USTF0",1727853026165,0.15,61712.0,61710.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1727853026482,0.064827,61711.0,61710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1727853028668,0.065827,61711.0,61710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1727853028863,0.065827,61711.0,61710.0,0.101819]
["bitfinex-derivatives","BTCF0:USTF0",1727853029266,0.064827,61711.0,61710.0,0.101819]
["bitfinex-derivatives","BTCF0:USTF0",1727853030571,0.064827,61711.0,61710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1727853031669,0.425627,61711.0,61710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1727853032077,1.511787,61711.0,61710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1727853033069,1.514787,61711.0,61710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1727853033272,1.53424481,61711.0,61710.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1727853033464,0.064834,61705.0,61694.0,0.00243133]
["bitfinex-derivatives","BTCF0:USTF0",1727853033666,0.214844,61695.0,61694.0,0.00243133]
["bitfinex-derivatives","BTCF0:USTF0",1727853035076,0.214844,61695.0,61694.0,0.01539133]
["bitfinex-derivatives","BTCF0:USTF0",1727853035292,0.214844,61695.0,61694.0,0.02835133]
["bitfinex-derivatives","BTCF0:USTF0",1727853035777,0.214844,61695.0,61694.0,0.04935133]
["bitfinex-derivatives","BTCF0:USTF0",1727853036174,0.065844,61695.0,61694.0,0.04935133]
["bitfinex-derivatives","BTCF0:USTF0",1727853036473,0.065844,61695.0,61694.0,0.04135133]
["bitfinex-derivatives","BTCF0:USTF0",1727853037272,0.065844,61695.0,61694.0,0.04035133]
["bitfinex-derivatives","BTCF0:USTF0",1727853038474,0.064844,61695.0,61694.0,0.03035133]
["bitfinex-derivatives","BTCF0:USTF0",1727853039184,0.214844,61695.0,61694.0,0.04331133]
["bitfinex-derivatives","BTCF0:USTF0",1727853040467,0.216844,61695.0,61694.0,0.04231133]
["bitfinex-derivatives","BTCF0:USTF0",1727853041575,0.218844,61695.0,61694.0,0.04131133]
["bitfinex-derivatives","BTCF0:USTF0",1727853042481,0.218844,61695.0,61694.0,0.10342131]
["bitfinex-derivatives","BTCF0:USTF0",1727853042677,0.218844,61695.0,61694.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1727853044468,0.579644,61695.0,61694.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1727853046486,0.214849,61691.0,61690.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853046983,0.214849,61691.0,61685.0,0.06454131]
["bitfinex-derivatives","BTCF0:USTF0",1727853047184,0.214854,61686.0,61685.0,0.06454131]
["bitfinex-derivatives","BTCF0:USTF0",1727853047484,0.064855,61685.0,61684.0,0.06454131]
["bitfinex-derivatives","BTCF0:USTF0",1727853048086,0.425655,61685.0,61684.0,0.06454131]
["bitfinex-derivatives","BTCF0:USTF0",1727853048284,0.425655,61685.0,61684.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1727853049374,0.426655,61685.0,61684.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1727853049580,0.427655,61685.0,61684.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1727853050086,0.425655,61685.0,61684.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1727853050275,0.425655,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853051477,0.457255,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853051672,0.489555,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853053073,0.457255,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853054081,0.425655,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853055774,0.3608,61685.0,61684.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1727853056685,0.425655,61685.0,61684.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1727853056877,0.425655,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853060676,0.425655,61685.0,61684.0,0.09128285]
["bitfinex-derivatives","BTCF0:USTF0",1727853060891,0.425655,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853061284,0.425655,61685.0,61684.0,0.09128285]
["bitfinex-derivatives","BTCF0:USTF0",1727853061486,0.425655,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853061788,0.425655,61685.0,61684.0,0.09131735]
["bitfinex-derivatives","BTCF0:USTF0",1727853062092,0.786455,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853065682,0.064855,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853065888,0.425655,61685.0,61684.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1727853066789,0.425655,61685.0,61678.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853066790,0.064861,61679.0,61678.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853066989,0.425661,61679.0,61678.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853068593,0.425661,61679.0,61678.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1727853069294,0.426661,61679.0,61678.0,0.0986007]
["bitfinex-derivatives","BTCF0:USTF0",1727853069602,0.427661,61679.0,61678.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1727853070784,0.427661,61679.0,61678.0,0.12171131]
["bitfinex-derivatives","BTCF0:USTF0",1727853071392,0.066861,61679.0,61678.0,0.12171131]
["bitfinex-derivatives","BTCF0:USTF0",1727853071594,0.427661,61679.0,61678.0,0.12171131]
["bitfinex-derivatives","BTCF0:USTF0",1727853071796,0.427661,61679.0,61678.0,0.13468131]
["bitfinex-derivatives","BTCF0:USTF0",1727853072493,0.08016764,61679.0,61678.0,0.13468131]
["bitfinex-derivatives","BTCF0:USTF0",1727853072694,0.44096764,61679.0,61678.0,0.13468131]
["bitfinex-derivatives","BTCF0:USTF0",1727853072890,0.08016764,61679.0,61678.0,0.13468131]
["bitfinex-derivatives","BTCF0:USTF0",1727853073089,0.44096764,61679.0,61678.0,0.13468131]
["bitfinex-derivatives","BTCF0:USTF0",1727853073288,0.08016764,61679.0,61678.0,0.13468131]
["bitfinex-derivatives","BTCF0:USTF0",1727853073686,0.44096764,61679.0,61678.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1727853073992,0.08016764,61679.0,61678.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1727853074195,0.44096764,61679.0,61678.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1727853074387,0.08016764,61679.0,61678.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1727853074589,0.44096764,61679.0,61678.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1727853076391,0.44096764,61679.0,61678.0,0.13478947]
["bitfinex-derivatives","BTCF0:USTF0",1727853076590,0.44096764,61679.0,61678.0,0.13479857]
["bitfinex-derivatives","BTCF0:USTF0",1727853076787,0.064871,61670.0,61666.0,0.08054065]
["bitfinex-derivatives","BTCF0:USTF0",1727853077092,0.064876,61665.0,61657.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727853077292,0.06488,61662.0,61658.0,0.09745548]
["bitfinex-derivatives","BTCF0:USTF0",1727853077486,0.06488,61662.0,61657.0,0.159584]
["bitfinex-derivatives","BTCF0:USTF0",1727853077684,0.15,61658.0,61657.0,0.159584]
["bitfinex-derivatives","BTCF0:USTF0",1727853077891,0.137,61658.0,61657.0,0.25612466]
["bitfinex-derivatives","BTCF0:USTF0",1727853078090,0.06488,61661.0,61657.0,0.25612466]
["bitfinex-derivatives","BTCF0:USTF0",1727853078091,0.06488,61661.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727853078291,0.15,61662.0,61661.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1727853078488,0.3608,61667.0,61661.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1727853078692,0.001,61670.0,61664.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727853078892,0.001,61670.0,61668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853079086,0.001,61670.0,61669.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1727853079491,0.002,61670.0,61669.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1727853079898,0.066871,61670.0,61669.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1727853080489,0.065871,61670.0,61669.0,0.159572]
["bitfinex-derivatives","BTCF0:USTF0",1727853080686,0.065871,61670.0,61669.0,0.168572]
["bitfinex-derivatives","BTCF0:USTF0",1727853081587,0.065871,61670.0,61669.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727853082395,0.066871,61670.0,61669.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727853083198,0.066871,61670.0,61669.0,0.168572]
["bitfinex-derivatives","BTCF0:USTF0",1727853083500,0.066871,61670.0,61669.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727853085798,0.066871,61670.0,61669.0,0.19975805]
["bitfinex-derivatives","BTCF0:USTF0",1727853087510,0.066871,61670.0,61669.0,0.19975561]
["bitfinex-derivatives","BTCF0:USTF0",1727853090214,0.066871,61670.0,61669.0,0.26462761]
["bitfinex-derivatives","BTCF0:USTF0",1727853092011,0.066871,61670.0,61669.0,0.168572]
["bitfinex-derivatives","BTCF0:USTF0",1727853092202,0.066871,61670.0,61669.0,0.26469236]
["bitfinex-derivatives","BTCF0:USTF0",1727853095217,0.066871,61670.0,61669.0,0.27766236]
["bitfinex-derivatives","BTCF0:USTF0",1727853095417,0.066871,61670.0,61669.0,0.181542]
["bitfinex-derivatives","BTCF0:USTF0",1727853095725,0.066871,61670.0,61669.0,0.27767072]
["bitfinex-derivatives","BTCF0:USTF0",1727853096221,0.216871,61670.0,61669.0,0.27767072]
["bitfinex-derivatives","BTCF0:USTF0",1727853096522,0.216871,61670.0,61669.0,0.21279872]
["bitfinex-derivatives","BTCF0:USTF0",1727853097219,0.216871,61670.0,61669.0,0.18069872]
["bitfinex-derivatives","BTCF0:USTF0",1727853098426,0.216871,61670.0,61669.0,0.11809872]
["bitfinex-derivatives","BTCF0:USTF0",1727853098623,0.216871,61670.0,61669.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1727853099415,0.22494038,61670.0,61669.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1727853100223,0.23697315,61670.0,61669.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727853100421,0.23697315,61670.0,61669.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1727853100827,0.23697315,61670.0,61669.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727853101031,0.23797315,61670.0,61669.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1727853102228,0.23797315,61670.0,61669.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727853102531,0.23797315,61670.0,61669.0,0.06690893]
["bitfinex-derivatives","BTCF0:USTF0",1727853103227,0.23797315,61670.0,61669.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727853103415,0.23697315,61670.0,61669.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727853103619,0.23997315,61670.0,61669.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727853105331,0.22694038,61670.0,61669.0,0.06690893]
["bitfinex-derivatives","BTCF0:USTF0",1727853105518,0.068871,61670.0,61669.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727853108926,0.101371,61670.0,61669.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727853109522,0.068871,61670.0,61669.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727853110234,0.004,61670.0,61669.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1727853110430,0.004,61670.0,61669.0,0.16405644]
["bitfinex-derivatives","BTCF0:USTF0",1727853110627,0.004,61670.0,61669.0,0.26017858]
["bitfinex-derivatives","BTCF0:USTF0",1727853110837,0.004,61670.0,61669.0,0.16405644]
["bitfinex-derivatives","BTCF0:USTF0",1727853111136,0.004,61670.0,61669.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1727853111634,0.004,61670.0,61669.0,0.115652]
["bitfinex-derivatives","BTCF0:USTF0",1727853111834,0.004,61670.0,61669.0,0.19645644]
["bitfinex-derivatives","BTCF0:USTF0",1727853112638,0.001,61670.0,61669.0,0.19645644]
["bitfinex-derivatives","BTCF0:USTF0",1727853112828,0.002,61670.0,61669.0,0.19645644]
["bitfinex-derivatives","BTCF0:USTF0",1727853113138,0.066871,61670.0,61669.0,0.13158444]
["bitfinex-derivatives","BTCF0:USTF0",1727853113335,0.066871,61670.0,61669.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1727853113736,0.065871,61670.0,61669.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1727853114533,0.065871,61670.0,61669.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1727853115237,0.065871,61670.0,61669.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1727853116044,0.067871,61670.0,61669.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1727853116536,0.067871,61670.0,61669.0,0.08084639]
["bitfinex-derivatives","BTCF0:USTF0",1727853116927,0.068871,61670.0,61669.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1727853117833,0.07716106,61670.0,61669.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1727853118541,0.07716106,61670.0,61669.0,0.07984639]
["bitfinex-derivatives","BTCF0:USTF0",1727853118739,0.07716106,61670.0,61669.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1727853119625,0.49877006,61670.0,61665.0,0.04850301]
["bitfinex-derivatives","BTCF0:USTF0",1727853119825,0.49877006,61670.0,61657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727853119826,0.064883,61658.0,61657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727853120027,0.575683,61658.0,61657.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727853120238,0.064886,61655.0,61654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727853120631,0.064887,61654.0,61653.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853120939,0.214887,61654.0,61653.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853121237,0.205887,61654.0,61653.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853121538,0.064893,61649.0,61648.0,0.08080444]
["bitfinex-derivatives","BTCF0:USTF0",1727853121725,0.5108,61649.0,61646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727853121930,0.064895,61647.0,61646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727853122631,0.055895,61647.0,61646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727853123133,0.055895,61647.0,61646.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1727853123532,0.056895,61647.0,61646.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1727853124028,0.057895,61647.0,61646.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1727853125226,0.057895,61647.0,61646.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1727853125641,0.057895,61647.0,61646.0,0.07438713]
["bitfinex-derivatives","BTCF0:USTF0",1727853126034,0.544535,61647.0,61646.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1727853126342,0.544535,61647.0,61643.0,0.04844713]
["bitfinex-derivatives","BTCF0:USTF0",1727853126343,0.064898,61644.0,61643.0,0.04844713]
["bitfinex-derivatives","BTCF0:USTF0",1727853126642,0.064898,61644.0,61638.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1727853126643,0.064899,61643.0,61642.0,0.04844713]
["bitfinex-derivatives","BTCF0:USTF0",1727853126843,0.064899,61643.0,61638.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1727853126844,0.064903,61639.0,61638.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853127149,0.064903,61639.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853127150,0.064907,61635.0,61634.0,0.04844995]
["bitfinex-derivatives","BTCF0:USTF0",1727853127446,0.214907,61635.0,61631.0,0.04844995]
["bitfinex-derivatives","BTCF0:USTF0",1727853127632,0.575711,61632.0,61630.0,0.04844995]
["bitfinex-derivatives","BTCF0:USTF0",1727853127832,0.214912,61631.0,61630.0,0.04844995]
["bitfinex-derivatives","BTCF0:USTF0",1727853128031,0.214912,61631.0,61626.0,0.00243401]
["bitfinex-derivatives","BTCF0:USTF0",1727853128340,0.15,61627.0,61626.0,0.00243401]
["bitfinex-derivatives","BTCF0:USTF0",1727853129544,0.15,61627.0,61626.0,0.01541401]
["bitfinex-derivatives","BTCF0:USTF0",1727853129839,0.15,61627.0,61626.0,0.02352401]
["bitfinex-derivatives","BTCF0:USTF0",1727853130543,0.151,61627.0,61626.0,0.02352401]
["bitfinex-derivatives","BTCF0:USTF0",1727853130843,0.151,61627.0,61626.0,0.07188115]
["bitfinex-derivatives","BTCF0:USTF0",1727853131043,0.152,61627.0,61626.0,0.02352401]
["bitfinex-derivatives","BTCF0:USTF0",1727853131734,0.152,61627.0,61626.0,0.07186378]
["bitfinex-derivatives","BTCF0:USTF0",1727853132242,0.152,61627.0,61626.0,0.13678078]
["bitfinex-derivatives","BTCF0:USTF0",1727853132437,0.002,61627.0,61626.0,0.13678078]
["bitfinex-derivatives","BTCF0:USTF0",1727853132630,0.152,61627.0,61626.0,0.13678078]
["bitfinex-derivatives","BTCF0:USTF0",1727853132832,0.151,61627.0,61626.0,0.13678078]
["bitfinex-derivatives","BTCF0:USTF0",1727853133147,0.152,61627.0,61626.0,0.13678078]
["bitfinex-derivatives","BTCF0:USTF0",1727853135046,0.216916,61627.0,61626.0,0.07186378]
["bitfinex-derivatives","BTCF0:USTF0",1727853135238,0.216916,61627.0,61626.0,0.02352401]
["bitfinex-derivatives","BTCF0:USTF0",1727853135437,0.216916,61627.0,61626.0,0.07186378]
["bitfinex-derivatives","BTCF0:USTF0",1727853135635,0.216916,61627.0,61626.0,0.02352401]
["bitfinex-derivatives","BTCF0:USTF0",1727853136055,0.066916,61627.0,61626.0,0.02352401]
["bitfinex-derivatives","BTCF0:USTF0",1727853136354,0.066916,61627.0,61626.0,0.08844101]
["bitfinex-derivatives","BTCF0:USTF0",1727853136355,0.002,61627.0,61626.0,0.08844101]
["bitfinex-derivatives","BTCF0:USTF0",1727853136743,0.066916,61627.0,61626.0,0.02352401]
["bitfinex-derivatives","BTCF0:USTF0",1727853137246,0.064904,61638.0,61626.0,0.02352401]
["bitfinex-derivatives","BTCF0:USTF0",1727853137247,0.06491,61633.0,61626.0,1.11032401]
["bitfinex-derivatives","BTCF0:USTF0",1727853137437,0.064911,61632.0,61630.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727853137742,0.064912,61631.0,61630.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727853138852,0.001,61632.0,61631.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1727853140539,0.21491,61633.0,61631.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1727853140736,0.001,61632.0,61631.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1727853141149,0.065911,61632.0,61631.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1727853141847,0.065911,61632.0,61631.0,0.11320627]
["bitfinex-derivatives","BTCF0:USTF0",1727853142346,0.066911,61632.0,61631.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1727853143142,0.066911,61632.0,61631.0,0.1293018]
["bitfinex-derivatives","BTCF0:USTF0",1727853143340,0.066911,61632.0,61631.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1727853143643,0.065911,61632.0,61631.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1727853144061,0.065911,61632.0,61631.0,0.07855536]
["bitfinex-derivatives","BTCF0:USTF0",1727853144253,0.06697008,61632.0,61631.0,0.07855536]
["bitfinex-derivatives","BTCF0:USTF0",1727853144553,0.06797008,61632.0,61631.0,0.07855536]
["bitfinex-derivatives","BTCF0:USTF0",1727853144748,0.064904,61639.0,61638.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1727853145154,0.5108,61645.0,61635.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727853145155,0.5108,61645.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727853145455,0.064901,61641.0,61639.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1727853145751,0.064901,61641.0,61636.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727853145752,0.064905,61637.0,61636.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727853145955,0.214905,61637.0,61636.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727853146144,0.214905,61637.0,61636.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727853146342,0.214905,61637.0,61636.0,0.06457351]
["bitfinex-derivatives","BTCF0:USTF0",1727853146544,0.064906,61636.0,61635.0,0.06458248]
["bitfinex-derivatives","BTCF0:USTF0",1727853146753,0.064906,61636.0,61634.0,0.06458248]
["bitfinex-derivatives","BTCF0:USTF0",1727853146754,0.064907,61635.0,61634.0,0.06458248]
["bitfinex-derivatives","BTCF0:USTF0",1727853147055,0.575707,61635.0,61634.0,0.06458248]
["bitfinex-derivatives","BTCF0:USTF0",1727853147244,0.5108,61635.0,61630.0,0.08080444]
["bitfinex-derivatives","BTCF0:USTF0",1727853147440,0.214912,61631.0,61630.0,0.08080444]
["bitfinex-derivatives","BTCF0:USTF0",1727853147639,0.214912,61631.0,61630.0,0.17790194]
["bitfinex-derivatives","BTCF0:USTF0",1727853147945,0.214912,61631.0,61630.0,0.20890194]
["bitfinex-derivatives","BTCF0:USTF0",1727853148149,0.214912,61631.0,61630.0,0.1280975]
["bitfinex-derivatives","BTCF0:USTF0",1727853148150,0.064912,61631.0,61630.0,0.1280975]
["bitfinex-derivatives","BTCF0:USTF0",1727853148349,0.51224,61635.0,61630.0,0.1280975]
["bitfinex-derivatives","BTCF0:USTF0",1727853148553,0.064909,61634.0,61633.0,0.0808271]
["bitfinex-derivatives","BTCF0:USTF0",1727853148749,0.064909,61634.0,61633.0,0.17796681]
["bitfinex-derivatives","BTCF0:USTF0",1727853149147,0.064909,61634.0,61633.0,0.09713971]
["bitfinex-derivatives","BTCF0:USTF0",1727853149346,0.064909,61634.0,61633.0,0.09726745]
["bitfinex-derivatives","BTCF0:USTF0",1727853149749,0.065909,61634.0,61633.0,0.09726745]
["bitfinex-derivatives","BTCF0:USTF0",1727853150649,0.065909,61634.0,61633.0,0.10534745]
["bitfinex-derivatives","BTCF0:USTF0",1727853151750,0.065909,61634.0,61633.0,0.202126]
["bitfinex-derivatives","BTCF0:USTF0",1727853152354,0.065909,61634.0,61633.0,0.10534745]
["bitfinex-derivatives","BTCF0:USTF0",1727853153242,0.066909,61634.0,61633.0,0.10534745]
["bitfinex-derivatives","BTCF0:USTF0",1727853155352,0.216909,61634.0,61633.0,0.10534745]
["bitfinex-derivatives","BTCF0:USTF0",1727853155750,0.216909,61634.0,61633.0,0.11832745]
["bitfinex-derivatives","BTCF0:USTF0",1727853156066,0.216909,61634.0,61633.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1727853158047,0.216909,61634.0,61633.0,0.11832745]
["bitfinex-derivatives","BTCF0:USTF0",1727853158243,0.216909,61634.0,61633.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1727853161155,0.216909,61634.0,61633.0,0.11832745]
["bitfinex-derivatives","BTCF0:USTF0",1727853163155,0.216909,61634.0,61633.0,0.11851073]
["bitfinex-derivatives","BTCF0:USTF0",1727853163857,0.002,61634.0,61633.0,0.11851073]
["bitfinex-derivatives","BTCF0:USTF0",1727853164159,0.216908,61634.0,61633.0,0.11851073]
["bitfinex-derivatives","BTCF0:USTF0",1727853165648,0.216908,61634.0,61633.0,0.21574338]
["bitfinex-derivatives","BTCF0:USTF0",1727853166659,0.216908,61634.0,61633.0,0.11851073]
["bitfinex-derivatives","BTCF0:USTF0",1727853167361,0.215908,61634.0,61633.0,0.11851073]
["bitfinex-derivatives","BTCF0:USTF0",1727853167551,0.215908,61634.0,61633.0,0.21576916]
["bitfinex-derivatives","BTCF0:USTF0",1727853167860,0.215908,61634.0,61633.0,0.11859622]
["bitfinex-derivatives","BTCF0:USTF0",1727853168154,0.215908,61634.0,61633.0,0.10212414]
["bitfinex-derivatives","BTCF0:USTF0",1727853168354,0.215908,61634.0,61633.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1727853168559,0.214908,61634.0,61633.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1727853169555,0.218908,61634.0,61633.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1727853169761,0.579708,61634.0,61633.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1727853171759,0.584708,61634.0,61633.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1727853172354,0.584708,61634.0,61633.0,0.08586839]
["bitfinex-derivatives","BTCF0:USTF0",1727853172556,0.434708,61634.0,61633.0,0.08586839]
["bitfinex-derivatives","BTCF0:USTF0",1727853172754,0.434708,61634.0,61633.0,0.10212414]
["bitfinex-derivatives","BTCF0:USTF0",1727853173158,0.434708,61634.0,61633.0,0.11852417]
["bitfinex-derivatives","BTCF0:USTF0",1727853175160,0.434708,61634.0,61633.0,0.2157826]
["bitfinex-derivatives","BTCF0:USTF0",1727853175161,0.073908,61634.0,61633.0,0.2157826]
["bitfinex-derivatives","BTCF0:USTF0",1727853176159,0.073908,61634.0,61633.0,0.22903838]
["bitfinex-derivatives","BTCF0:USTF0",1727853176360,0.223908,61634.0,61633.0,0.2157826]
["bitfinex-derivatives","BTCF0:USTF0",1727853177350,0.009,61634.0,61633.0,0.18343417]
["bitfinex-derivatives","BTCF0:USTF0",1727853177552,0.009,61634.0,61633.0,0.2806926]
["bitfinex-derivatives","BTCF0:USTF0",1727853177758,0.009,61634.0,61633.0,0.18343417]
["bitfinex-derivatives","BTCF0:USTF0",1727853177958,0.3608,61639.0,61638.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1727853178156,0.00243411,61640.0,61638.0,0.21310884]
["bitfinex-derivatives","BTCF0:USTF0",1727853178458,0.00243411,61640.0,61639.0,0.30792542]
["bitfinex-derivatives","BTCF0:USTF0",1727853178965,0.06733611,61640.0,61639.0,0.30792542]
["bitfinex-derivatives","BTCF0:USTF0",1727853179763,0.06733611,61640.0,61639.0,0.19236717]
["bitfinex-derivatives","BTCF0:USTF0",1727853179968,0.06733611,61640.0,61639.0,0.20040717]
["bitfinex-derivatives","BTCF0:USTF0",1727853180364,0.00243411,61640.0,61639.0,1.55258062]
["bitfinex-derivatives","BTCF0:USTF0",1727853180668,0.00243411,61640.0,61639.0,1.45507229]
["bitfinex-derivatives","BTCF0:USTF0",1727853180966,0.00243411,61640.0,61639.0,1.55189527]
["bitfinex-derivatives","BTCF0:USTF0",1727853181360,0.064894,61648.0,61639.0,1.84779227]
["bitfinex-derivatives","BTCF0:USTF0",1727853181555,0.5108,61652.0,61647.0,0.247056]
["bitfinex-derivatives","BTCF0:USTF0",1727853181556,0.06645001,61652.0,61647.0,0.247056]
["bitfinex-derivatives","BTCF0:USTF0",1727853181764,0.064889,61653.0,61651.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1727853181960,0.064889,61653.0,61652.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1727853182261,0.064889,61653.0,61652.0,0.16171298]
["bitfinex-derivatives","BTCF0:USTF0",1727853183061,0.075889,61653.0,61652.0,0.16171298]
["bitfinex-derivatives","BTCF0:USTF0",1727853183464,0.075889,61653.0,61652.0,0.24244655]
["bitfinex-derivatives","BTCF0:USTF0",1727853183765,0.070889,61653.0,61652.0,0.16171298]
["bitfinex-derivatives","BTCF0:USTF0",1727853183966,0.006,61653.0,61652.0,1.27851298]
["bitfinex-derivatives","BTCF0:USTF0",1727853184273,0.006,61653.0,61652.0,1.37556898]
["bitfinex-derivatives","BTCF0:USTF0",1727853184473,0.064882,61660.0,61659.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1727853184664,0.3608,61661.0,61660.0,0.095781]
["bitfinex-derivatives","BTCF0:USTF0",1727853184863,0.3608,61661.0,61660.0,0.16031619]
["bitfinex-derivatives","BTCF0:USTF0",1727853185060,0.42568,61661.0,61660.0,0.16031619]
["bitfinex-derivatives","BTCF0:USTF0",1727853185272,0.42568,61661.0,61660.0,0.09543519]
["bitfinex-derivatives","BTCF0:USTF0",1727853185472,0.42568,61661.0,61660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727853185860,0.43968,61661.0,61660.0,0.095781]
["bitfinex-derivatives","BTCF0:USTF0",1727853186377,0.43968,61661.0,61660.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1727853187675,0.45368,61661.0,61660.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1727853188080,0.09288,61661.0,61660.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1727853188374,0.09288,61661.0,61660.0,0.17328619]
["bitfinex-derivatives","BTCF0:USTF0",1727853188581,0.09288,61661.0,61660.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1727853191182,0.028,61661.0,61660.0,0.745271]
["bitfinex-derivatives","BTCF0:USTF0",1727853191890,0.028,61661.0,61660.0,0.6596082]
["bitfinex-derivatives","BTCF0:USTF0",1727853192095,0.028,61661.0,61660.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1727853193587,0.028,61661.0,61660.0,0.15698251]
["bitfinex-derivatives","BTCF0:USTF0",1727853194182,0.028,61661.0,61660.0,0.1569814]
["bitfinex-derivatives","BTCF0:USTF0",1727853194698,0.028,61661.0,61660.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1727853197394,0.028,61661.0,61660.0,0.469551]
["bitfinex-derivatives","BTCF0:USTF0",1727853198295,0.24288,61661.0,61660.0,0.469551]
["bitfinex-derivatives","BTCF0:USTF0",1727853198479,0.24288,61661.0,61660.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1727853199286,0.24288,61661.0,61660.0,0.45289857]
["bitfinex-derivatives","BTCF0:USTF0",1727853199481,0.24288,61661.0,61660.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1727853201598,0.09288,61661.0,61660.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1727853203691,0.09288,61661.0,61660.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1727853204404,0.09288,61661.0,61660.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1727853206504,0.09288,61661.0,61660.0,0.46249194]
["bitfinex-derivatives","BTCF0:USTF0",1727853207006,0.09288,61661.0,61660.0,0.52737294]
["bitfinex-derivatives","BTCF0:USTF0",1727853207499,0.09288,61661.0,61660.0,0.54268622]
["bitfinex-derivatives","BTCF0:USTF0",1727853209206,0.09288,61661.0,61660.0,0.47780522]
["bitfinex-derivatives","BTCF0:USTF0",1727853209504,0.09288,61661.0,61660.0,0.57465955]
["bitfinex-derivatives","BTCF0:USTF0",1727853209705,0.09288,61661.0,61660.0,0.47780522]
["bitfinex-derivatives","BTCF0:USTF0",1727853210095,0.09288,61661.0,61660.0,0.57465955]
["bitfinex-derivatives","BTCF0:USTF0",1727853210808,0.09288,61661.0,61660.0,0.63954055]
["bitfinex-derivatives","BTCF0:USTF0",1727853211103,0.09288,61661.0,61660.0,0.54268622]
["bitfinex-derivatives","BTCF0:USTF0",1727853212502,0.014,61661.0,61660.0,0.65725327]
["bitfinex-derivatives","BTCF0:USTF0",1727853212704,0.032,61675.0,61660.0,0.65725327]
["bitfinex-derivatives","BTCF0:USTF0",1727853212705,0.425671,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727853212901,0.064871,61670.0,61669.0,0.16089722]
["bitfinex-derivatives","BTCF0:USTF0",1727853214102,0.073871,61670.0,61669.0,0.16089722]
["bitfinex-derivatives","BTCF0:USTF0",1727853214602,0.073871,61670.0,61669.0,0.17386722]
["bitfinex-derivatives","BTCF0:USTF0",1727853214807,0.076871,61670.0,61669.0,0.17486722]
["bitfinex-derivatives","BTCF0:USTF0",1727853215399,0.071871,61670.0,61669.0,0.17386722]
["bitfinex-derivatives","BTCF0:USTF0",1727853215602,0.221871,61670.0,61669.0,0.10899522]
["bitfinex-derivatives","BTCF0:USTF0",1727853216611,0.221871,61670.0,61669.0,0.10900702]
["bitfinex-derivatives","BTCF0:USTF0",1727853216904,0.221871,61670.0,61669.0,0.17387902]
["bitfinex-derivatives","BTCF0:USTF0",1727853221098,0.221871,61670.0,61669.0,0.17386564]
["bitfinex-derivatives","BTCF0:USTF0",1727853221303,0.221871,61670.0,61669.0,0.18185564]
["bitfinex-derivatives","BTCF0:USTF0",1727853221504,0.007,61670.0,61669.0,0.18185564]
["bitfinex-derivatives","BTCF0:USTF0",1727853222507,0.007,61670.0,61669.0,0.27892996]
["bitfinex-derivatives","BTCF0:USTF0",1727853223814,0.071871,61670.0,61669.0,0.18185564]
["bitfinex-derivatives","BTCF0:USTF0",1727853225615,0.071871,61670.0,61669.0,0.27888507]
["bitfinex-derivatives","BTCF0:USTF0",1727853226212,0.071871,61670.0,61669.0,0.18185564]
["bitfinex-derivatives","BTCF0:USTF0",1727853227111,0.071871,61670.0,61669.0,0.27887411]
["bitfinex-derivatives","BTCF0:USTF0",1727853227316,0.071871,61670.0,61669.0,0.18185564]
["bitfinex-derivatives","BTCF0:USTF0",1727853227717,0.582671,61670.0,61669.0,0.21399368]
["bitfinex-derivatives","BTCF0:USTF0",1727853227923,0.582671,61670.0,61669.0,0.11698364]
["bitfinex-derivatives","BTCF0:USTF0",1727853228521,0.221871,61670.0,61669.0,0.11698364]
["bitfinex-derivatives","BTCF0:USTF0",1727853230025,0.221871,61670.0,61669.0,0.19784414]
["bitfinex-derivatives","BTCF0:USTF0",1727853230330,0.221871,61670.0,61669.0,0.11702567]
["bitfinex-derivatives","BTCF0:USTF0",1727853232429,0.071871,61670.0,61669.0,0.18189767]
["bitfinex-derivatives","BTCF0:USTF0",1727853232724,0.007,61670.0,61669.0,0.33189767]
["bitfinex-derivatives","BTCF0:USTF0",1727853232929,0.007,61670.0,61669.0,0.44613224]
["bitfinex-derivatives","BTCF0:USTF0",1727853233823,0.007,61670.0,61669.0,0.33189767]
["bitfinex-derivatives","BTCF0:USTF0",1727853234828,0.007,61670.0,61669.0,0.44587522]
["bitfinex-derivatives","BTCF0:USTF0",1727853235124,0.007,61670.0,61669.0,0.33165631]
["bitfinex-derivatives","BTCF0:USTF0",1727853235929,0.007,61670.0,61669.0,0.44586415]
["bitfinex-derivatives","BTCF0:USTF0",1727853237240,0.007,61670.0,61669.0,0.80666415]
["bitfinex-derivatives","BTCF0:USTF0",1727853240427,0.071871,61670.0,61669.0,0.65666415]
["bitfinex-derivatives","BTCF0:USTF0",1727853242732,0.00243257,61676.0,61669.0,0.80666415]
["bitfinex-derivatives","BTCF0:USTF0",1727853242932,0.00243257,61676.0,61675.0,0.16190293]
["bitfinex-derivatives","BTCF0:USTF0",1727853243239,0.00243257,61676.0,61675.0,0.25771781]
["bitfinex-derivatives","BTCF0:USTF0",1727853243443,0.00243257,61676.0,61675.0,0.19378931]
["bitfinex-derivatives","BTCF0:USTF0",1727853243936,0.00543257,61676.0,61675.0,0.66848574]
["bitfinex-derivatives","BTCF0:USTF0",1727853244534,0.01143257,61676.0,61675.0,0.66948574]
["bitfinex-derivatives","BTCF0:USTF0",1727853244737,0.01143257,61676.0,61675.0,0.68245574]
["bitfinex-derivatives","BTCF0:USTF0",1727853244942,0.01343257,61676.0,61675.0,0.68245574]
["bitfinex-derivatives","BTCF0:USTF0",1727853245537,0.01143257,61676.0,61675.0,0.68245574]
["bitfinex-derivatives","BTCF0:USTF0",1727853245732,0.01943257,61676.0,61675.0,0.68345574]
["bitfinex-derivatives","BTCF0:USTF0",1727853247138,0.01943257,61676.0,61675.0,0.58268628]
["bitfinex-derivatives","BTCF0:USTF0",1727853247336,0.01943257,61676.0,61675.0,0.58200658]
["bitfinex-derivatives","BTCF0:USTF0",1727853248348,0.01943257,61676.0,61675.0,0.69540563]
["bitfinex-derivatives","BTCF0:USTF0",1727853249933,0.064853,61687.0,61686.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1727853250243,0.064853,61687.0,61686.0,0.214852]
["bitfinex-derivatives","BTCF0:USTF0",1727853250552,0.064853,61687.0,61686.0,0.2404948]
["bitfinex-derivatives","BTCF0:USTF0",1727853250851,0.064853,61687.0,61686.0,0.15976376]
["bitfinex-derivatives","BTCF0:USTF0",1727853251050,0.064853,61687.0,61686.0,0.24841318]
["bitfinex-derivatives","BTCF0:USTF0",1727853251241,0.070853,61687.0,61686.0,0.24941718]
["bitfinex-derivatives","BTCF0:USTF0",1727853251442,0.070853,61687.0,61686.0,0.16873376]
["bitfinex-derivatives","BTCF0:USTF0",1727853251839,0.073853,61687.0,61686.0,0.16873376]
["bitfinex-derivatives","BTCF0:USTF0",1727853253242,0.073853,61687.0,61686.0,0.24938457]
["bitfinex-derivatives","BTCF0:USTF0",1727853253847,0.073853,61687.0,61686.0,0.08962081]
["bitfinex-derivatives","BTCF0:USTF0",1727853254043,0.073853,61687.0,61686.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1727853254448,0.073853,61687.0,61686.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1727853254656,0.073853,61687.0,61686.0,0.24927802]
["bitfinex-derivatives","BTCF0:USTF0",1727853254842,0.073853,61687.0,61686.0,0.16856579]
["bitfinex-derivatives","BTCF0:USTF0",1727853255043,0.073853,61687.0,61686.0,0.24920393]
["bitfinex-derivatives","BTCF0:USTF0",1727853255245,0.073853,61687.0,61686.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1727853257145,0.073853,61687.0,61686.0,0.08683204]
["bitfinex-derivatives","BTCF0:USTF0",1727853257346,0.073853,61687.0,61686.0,0.09979204]
["bitfinex-derivatives","BTCF0:USTF0",1727853257547,0.073853,61687.0,61686.0,0.18043018]
["bitfinex-derivatives","BTCF0:USTF0",1727853257746,0.073853,61687.0,61686.0,0.19454092]
["bitfinex-derivatives","BTCF0:USTF0",1727853258352,0.073853,61687.0,61686.0,0.09979204]
["bitfinex-derivatives","BTCF0:USTF0",1727853258655,0.009,61687.0,61686.0,0.09979204]
["bitfinex-derivatives","BTCF0:USTF0",1727853258952,0.009,61687.0,61686.0,0.22637916]
["bitfinex-derivatives","BTCF0:USTF0",1727853259149,0.009,61687.0,61686.0,0.30700209]
["bitfinex-derivatives","BTCF0:USTF0",1727853259357,0.009,61687.0,61686.0,0.22637916]
["bitfinex-derivatives","BTCF0:USTF0",1727853260152,0.064844,61696.0,61687.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1727853260353,0.064844,61696.0,61695.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727853260752,0.064844,61696.0,61695.0,0.12933198]
["bitfinex-derivatives","BTCF0:USTF0",1727853261052,0.064844,61696.0,61695.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727853261252,0.072844,61696.0,61695.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1727853261458,0.072844,61696.0,61695.0,0.12933198]
["bitfinex-derivatives","BTCF0:USTF0",1727853261854,0.072844,61696.0,61695.0,0.13033198]
["bitfinex-derivatives","BTCF0:USTF0",1727853262058,0.072844,61696.0,61695.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1727853262654,0.072844,61696.0,61695.0,0.13133198]
["bitfinex-derivatives","BTCF0:USTF0",1727853263159,0.072844,61696.0,61695.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1727853265562,0.072844,61696.0,61695.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1727853265961,0.072844,61696.0,61695.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1727853266155,0.072844,61696.0,61695.0,0.08032546]
["bitfinex-derivatives","BTCF0:USTF0",1727853266468,0.072844,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853270362,0.08617465,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853270861,0.072844,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853273263,0.072844,61696.0,61695.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853275174,0.072844,61696.0,61695.0,0.19031246]
["bitfinex-derivatives","BTCF0:USTF0",1727853276976,0.072844,61696.0,61695.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853277172,0.072844,61696.0,61695.0,0.09557123]
["bitfinex-derivatives","BTCF0:USTF0",1727853278169,0.072844,61696.0,61695.0,0.19038457]
["bitfinex-derivatives","BTCF0:USTF0",1727853279161,0.072844,61696.0,61695.0,0.10977334]
["bitfinex-derivatives","BTCF0:USTF0",1727853279965,0.072844,61696.0,61695.0,0.19056832]
["bitfinex-derivatives","BTCF0:USTF0",1727853280172,0.072844,61696.0,61695.0,0.10977334]
["bitfinex-derivatives","BTCF0:USTF0",1727853281280,0.072844,61696.0,61695.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853281669,0.072844,61696.0,61695.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1727853287179,0.072844,61696.0,61695.0,0.10372267]
["bitfinex-derivatives","BTCF0:USTF0",1727853287383,0.072844,61696.0,61695.0,0.11783795]
["bitfinex-derivatives","BTCF0:USTF0",1727853288269,0.072844,61696.0,61695.0,0.21468562]
["bitfinex-derivatives","BTCF0:USTF0",1727853291471,0.433644,61696.0,61695.0,0.11783795]
["bitfinex-derivatives","BTCF0:USTF0",1727853293185,0.072844,61696.0,61695.0,0.11783795]
["bitfinex-derivatives","BTCF0:USTF0",1727853293383,0.433644,61696.0,61695.0,0.11783795]
["bitfinex-derivatives","BTCF0:USTF0",1727853293776,0.433644,61696.0,61695.0,0.11787912]
["bitfinex-derivatives","BTCF0:USTF0",1727853294689,0.072844,61696.0,61695.0,0.11787912]
["bitfinex-derivatives","BTCF0:USTF0",1727853295185,0.433644,61696.0,61695.0,0.11787912]
["bitfinex-derivatives","BTCF0:USTF0",1727853296376,0.433644,61696.0,61695.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1727853296594,0.533644,61696.0,61695.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1727853298881,0.533644,61696.0,61695.0,0.11789075]
["bitfinex-derivatives","BTCF0:USTF0",1727853299086,0.533644,61696.0,61695.0,0.19878714]
["bitfinex-derivatives","BTCF0:USTF0",1727853300791,1.619884,61696.0,61695.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1727853301189,0.433644,61696.0,61695.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1727853301493,0.008,61696.0,61695.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1727853301684,0.008,61696.0,61695.0,0.18254155]
["bitfinex-derivatives","BTCF0:USTF0",1727853302079,0.3608,61708.0,61697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727853302279,0.3608,61708.0,61707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727853303491,0.3608,61708.0,61706.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1727853304093,0.3608,61708.0,61707.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1727853304486,0.3608,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853304997,0.3608,61708.0,61707.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1727853305192,0.425631,61708.0,61707.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727853305493,0.425631,61708.0,61707.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727853305796,0.425631,61708.0,61707.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727853308195,0.425631,61708.0,61707.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727853308495,0.425631,61708.0,61707.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727853308898,0.425631,61708.0,61707.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727853309091,0.425631,61708.0,61707.0,0.06580177]
["bitfinex-derivatives","BTCF0:USTF0",1727853309894,0.425631,61708.0,61707.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727853310096,0.575631,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853310600,0.575631,61708.0,61707.0,0.08641594]
["bitfinex-derivatives","BTCF0:USTF0",1727853310902,0.575631,61708.0,61707.0,0.13481732]
["bitfinex-derivatives","BTCF0:USTF0",1727853311287,0.575631,61708.0,61707.0,0.08641594]
["bitfinex-derivatives","BTCF0:USTF0",1727853311495,0.575631,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853311890,0.575631,61708.0,61707.0,0.07030138]
["bitfinex-derivatives","BTCF0:USTF0",1727853313200,0.575631,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853313997,0.575631,61708.0,61707.0,0.07030138]
["bitfinex-derivatives","BTCF0:USTF0",1727853315898,0.575631,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853316803,0.575631,61708.0,61707.0,0.07030138]
["bitfinex-derivatives","BTCF0:USTF0",1727853317898,0.575631,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853317899,0.936431,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853320016,0.214831,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853320215,0.575631,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853320708,0.575631,61708.0,61707.0,0.07030138]
["bitfinex-derivatives","BTCF0:USTF0",1727853321103,0.575631,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853322318,0.575631,61708.0,61707.0,0.07030138]
["bitfinex-derivatives","BTCF0:USTF0",1727853322817,0.575631,61708.0,61707.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1727853323610,0.064819,61720.0,61710.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1727853323813,0.064818,61720.0,61718.0,0.04840589]
["bitfinex-derivatives","BTCF0:USTF0",1727853324005,0.01584831,61721.0,61716.0,0.06454119]
["bitfinex-derivatives","BTCF0:USTF0",1727853324006,0.0024312,61721.0,61716.0,0.06454119]
["bitfinex-derivatives","BTCF0:USTF0",1727853324312,0.0024312,61721.0,61718.0,0.06454119]
["bitfinex-derivatives","BTCF0:USTF0",1727853324313,0.064819,61719.0,61718.0,0.06454119]
["bitfinex-derivatives","BTCF0:USTF0",1727853324501,0.064822,61716.0,61715.0,0.08067649]
["bitfinex-derivatives","BTCF0:USTF0",1727853324700,0.064823,61715.0,61714.0,0.08067649]
["bitfinex-derivatives","BTCF0:USTF0",1727853325015,0.064826,61713.0,61712.0,0.08065065]
["bitfinex-derivatives","BTCF0:USTF0",1727853325212,0.064826,61712.0,61711.0,0.08065065]
["bitfinex-derivatives","BTCF0:USTF0",1727853325407,0.064826,61712.0,61711.0,0.1825337]
["bitfinex-derivatives","BTCF0:USTF0",1727853325599,0.064826,61712.0,61711.0,0.1954937]
["bitfinex-derivatives","BTCF0:USTF0",1727853325804,0.064826,61712.0,61711.0,0.19546306]
["bitfinex-derivatives","BTCF0:USTF0",1727853327414,0.064826,61712.0,61711.0,0.19646306]
["bitfinex-derivatives","BTCF0:USTF0",1727853327927,0.15,61714.0,61711.0,0.16836765]
["bitfinex-derivatives","BTCF0:USTF0",1727853328207,0.064824,61715.0,61711.0,0.10354065]
["bitfinex-derivatives","BTCF0:USTF0",1727853328414,0.06482,61719.0,61716.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853328617,0.06482,61719.0,61717.0,0.06452286]
["bitfinex-derivatives","BTCF0:USTF0",1727853328910,0.06482,61719.0,61716.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853328911,0.1524312,61721.0,61716.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853329215,0.064819,61719.0,61718.0,0.06452349]
["bitfinex-derivatives","BTCF0:USTF0",1727853329517,0.1524312,61721.0,61716.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853329717,0.064821,61717.0,61716.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853330409,0.064821,61717.0,61716.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1727853331018,0.064821,61717.0,61716.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727853331608,0.064821,61717.0,61716.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1727853331810,0.064821,61717.0,61716.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1727853332212,0.064821,61717.0,61716.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1727853332409,0.064821,61717.0,61716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853333213,0.214821,61717.0,61716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853333606,0.214821,61717.0,61716.0,0.05039029]
["bitfinex-derivatives","BTCF0:USTF0",1727853333816,0.214821,61717.0,61716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853339310,0.214821,61717.0,61716.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1727853339509,0.164821,61717.0,61716.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1727853341519,0.164821,61717.0,61716.0,0.07443744]
["bitfinex-derivatives","BTCF0:USTF0",1727853342524,0.164821,61717.0,61716.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1727853345120,0.259621,61717.0,61716.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1727853345827,0.064824,61714.0,61713.0,0.04847072]
["bitfinex-derivatives","BTCF0:USTF0",1727853346121,0.064826,61712.0,61711.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727853347422,0.064826,61712.0,61711.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1727853348815,0.064826,61712.0,61711.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853349717,0.425626,61712.0,61711.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853350020,0.43885855,61712.0,61711.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853352427,0.425626,61712.0,61711.0,0.06343072]
["bitfinex-derivatives","BTCF0:USTF0",1727853352620,0.425626,61712.0,61711.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853352825,0.425626,61712.0,61711.0,0.07947744]
["bitfinex-derivatives","BTCF0:USTF0",1727853356624,0.425626,61712.0,61711.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853358616,0.064826,61712.0,61711.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853358818,0.425626,61712.0,61711.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853362028,0.425626,61712.0,61711.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1727853362730,0.425626,61712.0,61711.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727853363333,0.425626,61712.0,61711.0,0.07747744]
["bitfinex-derivatives","BTCF0:USTF0",1727853363524,0.425626,61712.0,61711.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727853369234,0.425626,61712.0,61710.0,0.06477145]
["bitfinex-derivatives","BTCF0:USTF0",1727853369534,0.425626,61712.0,61703.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727853369535,0.064834,61705.0,61703.0,0.08065065]
["bitfinex-derivatives","BTCF0:USTF0",1727853369737,0.425635,61704.0,61703.0,0.08065065]
["bitfinex-derivatives","BTCF0:USTF0",1727853370132,0.425635,61704.0,61703.0,0.1748586]
["bitfinex-derivatives","BTCF0:USTF0",1727853370624,0.425635,61704.0,61703.0,0.17487278]
["bitfinex-derivatives","BTCF0:USTF0",1727853370828,0.425635,61704.0,61703.0,0.09422213]
["bitfinex-derivatives","BTCF0:USTF0",1727853371035,0.425635,61704.0,61703.0,0.10718213]
["bitfinex-derivatives","BTCF0:USTF0",1727853371335,0.425635,61704.0,61703.0,0.10918213]
["bitfinex-derivatives","BTCF0:USTF0",1727853371642,1.511835,61704.0,61703.0,0.10918213]
["bitfinex-derivatives","BTCF0:USTF0",1727853371824,1.538117,61704.0,61703.0,0.10918213]
["bitfinex-derivatives","BTCF0:USTF0",1727853372135,1.538117,61704.0,61703.0,0.11018213]
["bitfinex-derivatives","BTCF0:USTF0",1727853372431,0.064844,61695.0,61694.0,0.06481503]
["bitfinex-derivatives","BTCF0:USTF0",1727853372632,0.064844,61695.0,61694.0,0.04858503]
["bitfinex-derivatives","BTCF0:USTF0",1727853372633,0.53380984,61695.0,61694.0,0.04858503]
["bitfinex-derivatives","BTCF0:USTF0",1727853373129,0.53380984,61695.0,61689.0,0.04858503]
["bitfinex-derivatives","BTCF0:USTF0",1727853373332,0.52565,61690.0,61689.0,0.04858503]
["bitfinex-derivatives","BTCF0:USTF0",1727853373525,0.064851,61689.0,61688.0,0.04858503]
["bitfinex-derivatives","BTCF0:USTF0",1727853373731,0.214851,61689.0,61688.0,0.04858503]
["bitfinex-derivatives","BTCF0:USTF0",1727853374136,0.214851,61689.0,61688.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1727853374335,0.214851,61689.0,61685.0,0.04852197]
["bitfinex-derivatives","BTCF0:USTF0",1727853374552,0.064858,61682.0,61681.0,0.04852197]
["bitfinex-derivatives","BTCF0:USTF0",1727853374835,0.214858,61682.0,61681.0,0.04852197]
["bitfinex-derivatives","BTCF0:USTF0",1727853375027,0.214858,61682.0,61677.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853375028,0.064862,61678.0,61677.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853375229,0.214862,61678.0,61677.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853376140,0.214862,61678.0,61677.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1727853376335,0.214862,61678.0,61677.0,0.08164201]
["bitfinex-derivatives","BTCF0:USTF0",1727853376534,0.214862,61678.0,61677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727853377143,0.214862,61678.0,61677.0,0.08164353]
["bitfinex-derivatives","BTCF0:USTF0",1727853377337,0.214862,61678.0,61677.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727853378035,0.214862,61678.0,61677.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727853379443,0.214862,61678.0,61677.0,0.08558508]
["bitfinex-derivatives","BTCF0:USTF0",1727853379740,0.064855,61685.0,61677.0,0.08558508]
["bitfinex-derivatives","BTCF0:USTF0",1727853379741,0.3608,61687.0,61677.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1727853379930,0.3608,61687.0,61686.0,0.214854]
["bitfinex-derivatives","BTCF0:USTF0",1727853380131,0.064846,61693.0,61686.0,0.214854]
["bitfinex-derivatives","BTCF0:USTF0",1727853380332,0.064846,61693.0,61690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853380540,0.064846,61693.0,61691.0,0.11236798]
["bitfinex-derivatives","BTCF0:USTF0",1727853381240,0.068846,61693.0,61691.0,0.11236798]
["bitfinex-derivatives","BTCF0:USTF0",1727853381841,0.069846,61693.0,61691.0,0.11336798]
["bitfinex-derivatives","BTCF0:USTF0",1727853382041,0.069846,61693.0,61691.0,0.11436798]
["bitfinex-derivatives","BTCF0:USTF0",1727853382042,0.077846,61693.0,61691.0,0.11436798]
["bitfinex-derivatives","BTCF0:USTF0",1727853382644,0.009,61693.0,61691.0,0.11336798]
["bitfinex-derivatives","BTCF0:USTF0",1727853383644,0.009,61693.0,61692.0,0.0483698]
["bitfinex-derivatives","BTCF0:USTF0",1727853384146,0.002,61693.0,61692.0,0.04836932]
["bitfinex-derivatives","BTCF0:USTF0",1727853384742,0.001,61693.0,61692.0,0.04836932]
["bitfinex-derivatives","BTCF0:USTF0",1727853384946,0.064846,61693.0,61692.0,0.04836932]
["bitfinex-derivatives","BTCF0:USTF0",1727853385151,0.064846,61693.0,61691.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727853385152,0.064846,61693.0,61691.0,0.11236932]
["bitfinex-derivatives","BTCF0:USTF0",1727853385648,0.064846,61693.0,61692.0,0.05536932]
["bitfinex-derivatives","BTCF0:USTF0",1727853385847,0.064846,61693.0,61692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727853387251,0.064846,61693.0,61692.0,0.05536932]
["bitfinex-derivatives","BTCF0:USTF0",1727853387947,0.064846,61693.0,61692.0,0.05136932]
["bitfinex-derivatives","BTCF0:USTF0",1727853388344,0.064846,61693.0,61692.0,0.04836932]
["bitfinex-derivatives","BTCF0:USTF0",1727853388754,0.064846,61693.0,61692.0,0.04936932]
["bitfinex-derivatives","BTCF0:USTF0",1727853389144,0.064846,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853389354,0.064846,61693.0,61692.0,0.04936932]
["bitfinex-derivatives","BTCF0:USTF0",1727853389854,0.064846,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853390444,0.064846,61693.0,61692.0,0.04936932]
["bitfinex-derivatives","BTCF0:USTF0",1727853390750,0.00144,61695.0,61694.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1727853390953,0.064842,61697.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853391255,0.064842,61697.0,61694.0,0.04839593]
["bitfinex-derivatives","BTCF0:USTF0",1727853391449,0.3608,61695.0,61692.0,0.04939593]
["bitfinex-derivatives","BTCF0:USTF0",1727853391647,0.064846,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853392159,0.064846,61693.0,61691.0,0.08019593]
["bitfinex-derivatives","BTCF0:USTF0",1727853392346,0.3628,61695.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853392548,0.214846,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853392849,0.215846,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853393053,0.001,61693.0,61692.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1727853393950,0.001,61693.0,61692.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727853394343,0.001,61693.0,61692.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727853394747,0.001,61695.0,61692.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727853394949,0.001,61695.0,61692.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727853395356,0.065845,61695.0,61692.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727853395958,0.064845,61695.0,61692.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727853396159,0.064845,61695.0,61692.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727853396658,0.214846,61693.0,61692.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727853396958,0.064846,61694.0,61692.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727853397353,0.15,61696.0,61692.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1727853397559,0.214843,61696.0,61692.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727853397745,0.214843,61696.0,61692.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727853398151,0.214843,61696.0,61692.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727853398351,0.064843,61696.0,61694.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1727853398560,0.064843,61697.0,61694.0,0.14549565]
["bitfinex-derivatives","BTCF0:USTF0",1727853399960,0.065843,61697.0,61694.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1727853400461,0.064844,61696.0,61694.0,0.14549565]
["bitfinex-derivatives","BTCF0:USTF0",1727853401656,0.064844,61696.0,61694.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1727853401963,0.065844,61696.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727853402164,0.001,61696.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727853402361,0.001,61696.0,61695.0,0.2391907]
["bitfinex-derivatives","BTCF0:USTF0",1727853402859,0.001,61696.0,61695.0,0.14549465]
["bitfinex-derivatives","BTCF0:USTF0",1727853403064,0.064841,61698.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727853403261,0.002,61696.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727853404461,0.002,61696.0,61695.0,0.14549465]
["bitfinex-derivatives","BTCF0:USTF0",1727853404662,0.003,61696.0,61695.0,0.14549465]
["bitfinex-derivatives","BTCF0:USTF0",1727853404859,0.003,61696.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727853405066,0.003,61696.0,61695.0,0.14549465]
["bitfinex-derivatives","BTCF0:USTF0",1727853405261,0.001,61696.0,61695.0,0.14549465]
["bitfinex-derivatives","BTCF0:USTF0",1727853405467,0.001,61696.0,61695.0,0.23922344]
["bitfinex-derivatives","BTCF0:USTF0",1727853405964,0.151,61696.0,61694.0,0.08065065]
["bitfinex-derivatives","BTCF0:USTF0",1727853406156,0.064846,61693.0,61692.0,0.02654086]
["bitfinex-derivatives","BTCF0:USTF0",1727853406355,0.064846,61693.0,61692.0,0.09138786]
["bitfinex-derivatives","BTCF0:USTF0",1727853407459,0.214846,61693.0,61692.0,0.10688018]
["bitfinex-derivatives","BTCF0:USTF0",1727853407765,0.15,61693.0,61692.0,0.17372718]
["bitfinex-derivatives","BTCF0:USTF0",1727853409467,0.15,61693.0,61692.0,0.27157485]
["bitfinex-derivatives","BTCF0:USTF0",1727853409768,0.15,61693.0,61692.0,0.17472718]
["bitfinex-derivatives","BTCF0:USTF0",1727853409967,0.064846,61694.0,61692.0,0.17472718]
["bitfinex-derivatives","BTCF0:USTF0",1727853410167,0.521042,61698.0,61693.0,0.19107325]
["bitfinex-derivatives","BTCF0:USTF0",1727853410368,0.3608,61698.0,61695.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727853410561,0.3608,61698.0,61696.0,0.09392018]
["bitfinex-derivatives","BTCF0:USTF0",1727853410761,0.425641,61698.0,61697.0,0.09392018]
["bitfinex-derivatives","BTCF0:USTF0",1727853410959,0.575641,61698.0,61697.0,0.17488342]
["bitfinex-derivatives","BTCF0:USTF0",1727853411164,0.575641,61698.0,61697.0,0.17488329]
["bitfinex-derivatives","BTCF0:USTF0",1727853411464,0.575641,61698.0,61693.0,0.16199907]
["bitfinex-derivatives","BTCF0:USTF0",1727853411465,0.5118,61698.0,61696.0,0.08096311]
["bitfinex-derivatives","BTCF0:USTF0",1727853411659,0.576641,61698.0,61697.0,0.17499444]
["bitfinex-derivatives","BTCF0:USTF0",1727853411870,0.576641,61698.0,61697.0,0.08096311]
["bitfinex-derivatives","BTCF0:USTF0",1727853412070,0.576641,61698.0,61697.0,0.17500573]
["bitfinex-derivatives","BTCF0:USTF0",1727853412263,0.576641,61698.0,61697.0,0.08096311]
["bitfinex-derivatives","BTCF0:USTF0",1727853412461,0.575641,61698.0,61697.0,0.08096311]
["bitfinex-derivatives","BTCF0:USTF0",1727853412664,0.578641,61698.0,61697.0,0.17500175]
["bitfinex-derivatives","BTCF0:USTF0",1727853413070,0.578641,61698.0,61697.0,0.17500967]
["bitfinex-derivatives","BTCF0:USTF0",1727853413364,0.582641,61698.0,61697.0,0.17500967]
["bitfinex-derivatives","BTCF0:USTF0",1727853415070,0.582641,61698.0,61697.0,0.09404656]
["bitfinex-derivatives","BTCF0:USTF0",1727853415370,0.582641,61698.0,61697.0,0.17501547]
["bitfinex-derivatives","BTCF0:USTF0",1727853416468,0.59605204,61698.0,61697.0,0.09404656]
["bitfinex-derivatives","BTCF0:USTF0",1727853416674,0.59605204,61698.0,61697.0,0.17502108]
["bitfinex-derivatives","BTCF0:USTF0",1727853417568,0.59605204,61698.0,61697.0,0.17504354]
["bitfinex-derivatives","BTCF0:USTF0",1727853418771,0.59605204,61698.0,61697.0,0.08097452]
["bitfinex-derivatives","BTCF0:USTF0",1727853420578,0.59605204,61698.0,61697.0,0.17508506]
["bitfinex-derivatives","BTCF0:USTF0",1727853420875,0.59605204,61698.0,61697.0,0.08097452]
["bitfinex-derivatives","BTCF0:USTF0",1727853421063,0.59605204,61698.0,61697.0,0.09401843]
["bitfinex-derivatives","BTCF0:USTF0",1727853421576,0.59605204,61698.0,61697.0,0.10697843]
["bitfinex-derivatives","BTCF0:USTF0",1727853422478,0.582641,61698.0,61697.0,0.10697843]
["bitfinex-derivatives","BTCF0:USTF0",1727853422863,0.071841,61698.0,61697.0,0.10697843]
["bitfinex-derivatives","BTCF0:USTF0",1727853423065,0.007,61698.0,61697.0,0.10697843]
["bitfinex-derivatives","BTCF0:USTF0",1727853423484,0.007,61698.0,61697.0,0.2041315]
["bitfinex-derivatives","BTCF0:USTF0",1727853423870,0.007,61698.0,61697.0,0.10697843]
["bitfinex-derivatives","BTCF0:USTF0",1727853424065,0.007,61698.0,61697.0,0.17182043]
["bitfinex-derivatives","BTCF0:USTF0",1727853424365,0.00243227,61702.0,61701.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1727853424576,0.00243227,61702.0,61701.0,0.214838]
["bitfinex-derivatives","BTCF0:USTF0",1727853424768,0.064829,61710.0,61701.0,0.3555544]
["bitfinex-derivatives","BTCF0:USTF0",1727853424970,0.064829,61710.0,61706.0,0.09713115]
["bitfinex-derivatives","BTCF0:USTF0",1727853425168,0.425627,61712.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853425471,0.425627,61712.0,61710.0,0.08089361]
["bitfinex-derivatives","BTCF0:USTF0",1727853425874,0.064827,61711.0,61710.0,0.08089361]
["bitfinex-derivatives","BTCF0:USTF0",1727853426072,0.064827,61711.0,61710.0,0.17423416]
["bitfinex-derivatives","BTCF0:USTF0",1727853426476,0.064827,61711.0,61710.0,0.08088924]
["bitfinex-derivatives","BTCF0:USTF0",1727853426672,0.064827,61711.0,61709.0,0.08188924]
["bitfinex-derivatives","BTCF0:USTF0",1727853427271,0.064829,61710.0,61709.0,0.08188924]
["bitfinex-derivatives","BTCF0:USTF0",1727853427872,0.064829,61710.0,61709.0,0.08088924]
["bitfinex-derivatives","BTCF0:USTF0",1727853428469,0.064829,61710.0,61709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853428682,0.065829,61710.0,61709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853429778,0.065829,61710.0,61709.0,0.0156248]
["bitfinex-derivatives","BTCF0:USTF0",1727853429977,0.065829,61710.0,61709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853431289,0.001,61710.0,61709.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1727853431487,0.001,61710.0,61709.0,1.15299]
["bitfinex-derivatives","BTCF0:USTF0",1727853431880,0.001,61710.0,61709.0,1.24579347]
["bitfinex-derivatives","BTCF0:USTF0",1727853432078,0.3608,61722.0,61709.0,1.55527599]
["bitfinex-derivatives","BTCF0:USTF0",1727853432278,0.064817,61721.0,61720.0,0.06457017]
["bitfinex-derivatives","BTCF0:USTF0",1727853432581,0.064819,61719.0,61718.0,0.06457017]
["bitfinex-derivatives","BTCF0:USTF0",1727853432789,0.064819,61719.0,61718.0,0.06454152]
["bitfinex-derivatives","BTCF0:USTF0",1727853432991,0.06482,61718.0,61717.0,0.06454152]
["bitfinex-derivatives","BTCF0:USTF0",1727853433172,0.21482,61718.0,61717.0,0.06454152]
["bitfinex-derivatives","BTCF0:USTF0",1727853433374,0.21482,61718.0,61709.0,0.53883678]
["bitfinex-derivatives","BTCF0:USTF0",1727853433375,0.21482,61718.0,61714.0,0.06454152]
["bitfinex-derivatives","BTCF0:USTF0",1727853433680,0.21482,61718.0,61717.0,0.04839179]
["bitfinex-derivatives","BTCF0:USTF0",1727853433982,0.21482,61718.0,61715.0,0.06454152]
["bitfinex-derivatives","BTCF0:USTF0",1727853434581,0.064822,61716.0,61715.0,0.06454152]
["bitfinex-derivatives","BTCF0:USTF0",1727853434782,0.3608,61717.0,61715.0,0.06454152]
["bitfinex-derivatives","BTCF0:USTF0",1727853435086,0.15,61718.0,61715.0,0.06449116]
["bitfinex-derivatives","BTCF0:USTF0",1727853435384,0.153,61718.0,61715.0,0.06549116]
["bitfinex-derivatives","BTCF0:USTF0",1727853435681,0.155,61718.0,61715.0,0.06649116]
["bitfinex-derivatives","BTCF0:USTF0",1727853435887,0.3608,61717.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853436075,0.155,61718.0,61715.0,0.06649116]
["bitfinex-derivatives","BTCF0:USTF0",1727853436384,0.155,61718.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853436775,0.064822,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853438287,0.002,61716.0,61715.0,0.06649116]
["bitfinex-derivatives","BTCF0:USTF0",1727853438487,0.005,61716.0,61715.0,0.06649116]
["bitfinex-derivatives","BTCF0:USTF0",1727853439588,0.005,61716.0,61715.0,0.13131416]
["bitfinex-derivatives","BTCF0:USTF0",1727853439785,0.005,61716.0,61715.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1727853440582,0.005,61716.0,61715.0,0.13126241]
["bitfinex-derivatives","BTCF0:USTF0",1727853440781,0.069822,61716.0,61715.0,0.13126241]
["bitfinex-derivatives","BTCF0:USTF0",1727853441186,0.069822,61716.0,61715.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1727853441382,0.069822,61716.0,61715.0,0.13125714]
["bitfinex-derivatives","BTCF0:USTF0",1727853441588,0.005,61716.0,61715.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1727853442293,0.005,61716.0,61715.0,0.216823]
["bitfinex-derivatives","BTCF0:USTF0",1727853442591,0.3608,61723.0,61722.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1727853442592,0.425616,61723.0,61722.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1727853442782,0.064817,61721.0,61720.0,0.0644204]
["bitfinex-derivatives","BTCF0:USTF0",1727853442982,0.064817,61721.0,61720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727853443390,0.064817,61721.0,61720.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1727853443592,0.064817,61721.0,61720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727853443780,0.064817,61721.0,61720.0,0.09591942]
["bitfinex-derivatives","BTCF0:USTF0",1727853444096,0.064817,61721.0,61720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727853444391,0.064817,61721.0,61720.0,0.110278]
["bitfinex-derivatives","BTCF0:USTF0",1727853445285,0.065817,61721.0,61720.0,0.111278]
["bitfinex-derivatives","BTCF0:USTF0",1727853445786,0.065817,61721.0,61720.0,0.17569716]
["bitfinex-derivatives","BTCF0:USTF0",1727853445990,0.065817,61721.0,61720.0,0.11087916]
["bitfinex-derivatives","BTCF0:USTF0",1727853446191,0.065817,61721.0,61720.0,0.12392543]
["bitfinex-derivatives","BTCF0:USTF0",1727853446796,0.065817,61721.0,61720.0,0.05950627]
["bitfinex-derivatives","BTCF0:USTF0",1727853449394,0.065817,61721.0,61720.0,0.12392543]
["bitfinex-derivatives","BTCF0:USTF0",1727853449693,0.065817,61721.0,61720.0,0.05950627]
["bitfinex-derivatives","BTCF0:USTF0",1727853450091,0.065817,61721.0,61720.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853452494,0.065817,61721.0,61720.0,0.07937916]
["bitfinex-derivatives","BTCF0:USTF0",1727853452692,0.065817,61721.0,61720.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853453397,0.065817,61721.0,61720.0,0.07937916]
["bitfinex-derivatives","BTCF0:USTF0",1727853453699,0.065817,61721.0,61720.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727853457800,0.065817,61721.0,61720.0,0.09567272]
["bitfinex-derivatives","BTCF0:USTF0",1727853458106,0.001,61721.0,61720.0,0.26921709]
["bitfinex-derivatives","BTCF0:USTF0",1727853459105,0.001,61721.0,61720.0,0.17236183]
["bitfinex-derivatives","BTCF0:USTF0",1727853459301,0.001,61721.0,61720.0,1.36848125]
["bitfinex-derivatives","BTCF0:USTF0",1727853459709,0.001,61721.0,61720.0,1.25844183]
["bitfinex-derivatives","BTCF0:USTF0",1727853462205,0.001,61721.0,61720.0,1.35528356]
["bitfinex-derivatives","BTCF0:USTF0",1727853463307,0.001,61721.0,61720.0,1.25844183]
["bitfinex-derivatives","BTCF0:USTF0",1727853464303,0.064802,61735.0,61720.0,1.19362383]
["bitfinex-derivatives","BTCF0:USTF0",1727853464609,0.425602,61736.0,61735.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1727853467107,0.425602,61736.0,61735.0,0.12926836]
["bitfinex-derivatives","BTCF0:USTF0",1727853467498,0.425602,61736.0,61735.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1727853468101,0.425602,61736.0,61735.0,0.14221836]
["bitfinex-derivatives","BTCF0:USTF0",1727853468505,0.425602,61736.0,61735.0,0.15575414]
["bitfinex-derivatives","BTCF0:USTF0",1727853468710,0.425602,61736.0,61735.0,0.09128778]
["bitfinex-derivatives","BTCF0:USTF0",1727853471910,0.064802,61736.0,61735.0,0.09128778]
["bitfinex-derivatives","BTCF0:USTF0",1727853474122,0.064802,61736.0,61735.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1727853474510,0.064802,61736.0,61735.0,0.09128778]
["bitfinex-derivatives","BTCF0:USTF0",1727853476920,0.064802,61736.0,61735.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1727853478624,0.064802,61736.0,61735.0,0.09087081]
["bitfinex-derivatives","BTCF0:USTF0",1727853481428,0.064802,61736.0,61735.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1727853481627,0.064802,61736.0,61735.0,0.09088974]
["bitfinex-derivatives","BTCF0:USTF0",1727853482242,0.064802,61736.0,61735.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1727853485630,0.164802,61736.0,61735.0,0.02648578]
["bitfinex-derivatives","BTCF0:USTF0",1727853486728,0.164802,61736.0,61735.0,0.10715568]
["bitfinex-derivatives","BTCF0:USTF0",1727853487431,0.164802,61736.0,61735.0,0.11834742]
["bitfinex-derivatives","BTCF0:USTF0",1727853491938,0.164802,61736.0,61735.0,0.2151513]
["bitfinex-derivatives","BTCF0:USTF0",1727853492523,0.164802,61736.0,61735.0,0.11834742]
["bitfinex-derivatives","BTCF0:USTF0",1727853492935,0.3608,61741.0,61735.0,0.21834742]
["bitfinex-derivatives","BTCF0:USTF0",1727853493139,0.425597,61741.0,61738.0,0.164799]
["bitfinex-derivatives","BTCF0:USTF0",1727853493339,0.425597,61741.0,61738.0,0.25666064]
["bitfinex-derivatives","BTCF0:USTF0",1727853493541,0.064798,61740.0,61738.0,0.25666064]
["bitfinex-derivatives","BTCF0:USTF0",1727853493838,0.06722831,61739.0,61738.0,0.3663292]
["bitfinex-derivatives","BTCF0:USTF0",1727853494230,0.06722831,61739.0,61738.0,0.3025302]
["bitfinex-derivatives","BTCF0:USTF0",1727853494430,0.06722831,61739.0,61738.0,0.2025302]
["bitfinex-derivatives","BTCF0:USTF0",1727853494847,0.00243031,61739.0,61738.0,0.2154802]
["bitfinex-derivatives","BTCF0:USTF0",1727853495442,0.00243031,61739.0,61738.0,0.21663433]
["bitfinex-derivatives","BTCF0:USTF0",1727853496130,0.00243031,61739.0,61738.0,0.10696088]
["bitfinex-derivatives","BTCF0:USTF0",1727853496331,0.00243031,61739.0,61738.0,0.17175988]
["bitfinex-derivatives","BTCF0:USTF0",1727853496937,0.06722831,61739.0,61738.0,0.10696088]
["bitfinex-derivatives","BTCF0:USTF0",1727853506151,0.06722831,61739.0,61738.0,0.20394267]
["bitfinex-derivatives","BTCF0:USTF0",1727853506351,0.06722831,61739.0,61738.0,0.26874167]
["bitfinex-derivatives","BTCF0:USTF0",1727853507455,0.06722831,61739.0,61738.0,0.26868901]
["bitfinex-derivatives","BTCF0:USTF0",1727853507751,0.06722831,61739.0,61738.0,0.27170722]
["bitfinex-derivatives","BTCF0:USTF0",1727853507955,0.06722831,61739.0,61738.0,0.38132057]
["bitfinex-derivatives","BTCF0:USTF0",1727853508353,0.064792,61746.0,61745.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1727853508545,0.064792,61746.0,61745.0,0.15665952]
["bitfinex-derivatives","BTCF0:USTF0",1727853508749,0.064792,61746.0,61745.0,0.09186852]
["bitfinex-derivatives","BTCF0:USTF0",1727853509158,0.1,61748.0,61745.0,0.09172881]
["bitfinex-derivatives","BTCF0:USTF0",1727853509355,0.06479,61747.0,61746.0,0.09172881]
["bitfinex-derivatives","BTCF0:USTF0",1727853509557,0.16479,61747.0,61746.0,0.09172881]
["bitfinex-derivatives","BTCF0:USTF0",1727853511855,0.16479,61747.0,61746.0,0.09272881]
["bitfinex-derivatives","BTCF0:USTF0",1727853512560,0.16479,61747.0,61746.0,0.10567881]
["bitfinex-derivatives","BTCF0:USTF0",1727853513471,0.16479,61747.0,61746.0,0.10667881]
["bitfinex-derivatives","BTCF0:USTF0",1727853513655,0.16479,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853513956,0.16479,61747.0,61746.0,0.07956149]
["bitfinex-derivatives","BTCF0:USTF0",1727853514159,0.16479,61747.0,61746.0,0.06340865]
["bitfinex-derivatives","BTCF0:USTF0",1727853515063,0.16479,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853515257,0.16479,61747.0,61746.0,0.06340865]
["bitfinex-derivatives","BTCF0:USTF0",1727853515459,0.16479,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853515860,0.52559,61747.0,61746.0,0.06340865]
["bitfinex-derivatives","BTCF0:USTF0",1727853518567,0.52559,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853520866,0.16479,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853521060,0.52559,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853521564,0.52559,61747.0,61746.0,0.18751614]
["bitfinex-derivatives","BTCF0:USTF0",1727853521770,0.52559,61747.0,61746.0,0.106761]
["bitfinex-derivatives","BTCF0:USTF0",1727853524368,0.52559,61747.0,61746.0,0.1875633]
["bitfinex-derivatives","BTCF0:USTF0",1727853525268,0.52559,61747.0,61746.0,0.106761]
["bitfinex-derivatives","BTCF0:USTF0",1727853526074,0.16479,61747.0,61746.0,0.106761]
["bitfinex-derivatives","BTCF0:USTF0",1727853526369,0.52559,61747.0,61746.0,0.18756078]
["bitfinex-derivatives","BTCF0:USTF0",1727853527172,0.52559,61747.0,61746.0,0.106761]
["bitfinex-derivatives","BTCF0:USTF0",1727853527372,0.52559,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853527573,0.52559,61747.0,61746.0,0.18756984]
["bitfinex-derivatives","BTCF0:USTF0",1727853532484,0.52559,61747.0,61746.0,0.18755605]
["bitfinex-derivatives","BTCF0:USTF0",1727853532782,0.52559,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853533480,0.52559,61747.0,61746.0,0.09574978]
["bitfinex-derivatives","BTCF0:USTF0",1727853533671,0.52559,61747.0,61746.0,0.18759188]
["bitfinex-derivatives","BTCF0:USTF0",1727853535272,0.16479,61747.0,61746.0,0.18759188]
["bitfinex-derivatives","BTCF0:USTF0",1727853535470,0.52559,61747.0,61746.0,0.18759188]
["bitfinex-derivatives","BTCF0:USTF0",1727853536271,0.52559,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853541289,0.16479,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853541584,0.52559,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853541798,0.42559,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853541987,0.52559,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853544182,0.52559,61747.0,61746.0,0.10654439]
["bitfinex-derivatives","BTCF0:USTF0",1727853544979,0.52559,61747.0,61746.0,0.10654802]
["bitfinex-derivatives","BTCF0:USTF0",1727853549592,0.52559,61747.0,61746.0,0.10655971]
["bitfinex-derivatives","BTCF0:USTF0",1727853549794,0.42559,61747.0,61746.0,0.10655971]
["bitfinex-derivatives","BTCF0:USTF0",1727853549989,0.52559,61747.0,61746.0,0.10655971]
["bitfinex-derivatives","BTCF0:USTF0",1727853551189,0.52559,61747.0,61746.0,0.18742904]
["bitfinex-derivatives","BTCF0:USTF0",1727853551581,0.52559,61747.0,61746.0,0.10655971]
["bitfinex-derivatives","BTCF0:USTF0",1727853553994,0.16479,61747.0,61746.0,0.10655971]
["bitfinex-derivatives","BTCF0:USTF0",1727853557000,0.16479,61747.0,61746.0,0.1873991]
["bitfinex-derivatives","BTCF0:USTF0",1727853557206,0.16479,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853558701,0.52559,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853558897,0.53909756,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853559192,0.53909756,61747.0,61746.0,0.18741316]
["bitfinex-derivatives","BTCF0:USTF0",1727853559396,0.53909756,61747.0,61746.0,0.09578939]
["bitfinex-derivatives","BTCF0:USTF0",1727853559792,0.17829756,61747.0,61746.0,0.09578939]
["bitfinex-derivatives","BTCF0:USTF0",1727853559992,0.53909756,61747.0,61746.0,0.09578939]
["bitfinex-derivatives","BTCF0:USTF0",1727853560596,0.53909756,61747.0,61746.0,0.18741085]
["bitfinex-derivatives","BTCF0:USTF0",1727853561891,0.53909756,61747.0,61746.0,0.18745292]
["bitfinex-derivatives","BTCF0:USTF0",1727853564307,0.53909756,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853566501,0.53909756,61747.0,61746.0,0.07965779]
["bitfinex-derivatives","BTCF0:USTF0",1727853567102,0.17829756,61747.0,61746.0,0.07965779]
["bitfinex-derivatives","BTCF0:USTF0",1727853567298,0.53909756,61747.0,61746.0,0.07965779]
["bitfinex-derivatives","BTCF0:USTF0",1727853570102,0.17829756,61747.0,61746.0,0.07965779]
["bitfinex-derivatives","BTCF0:USTF0",1727853570301,0.53909756,61747.0,61746.0,0.07965779]
["bitfinex-derivatives","BTCF0:USTF0",1727853574405,0.53909756,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853578015,0.17829756,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853578408,0.53909756,61747.0,61746.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727853580711,0.53909756,61747.0,61746.0,0.07967506]
["bitfinex-derivatives","BTCF0:USTF0",1727853581019,0.53909756,61747.0,61746.0,0.04855069]
["bitfinex-derivatives","BTCF0:USTF0",1727853581317,0.064791,61746.0,61745.0,0.04855069]
["bitfinex-derivatives","BTCF0:USTF0",1727853581509,0.194991,61746.0,61745.0,0.04855069]
["bitfinex-derivatives","BTCF0:USTF0",1727853582519,0.064792,61745.0,61744.0,0.04855069]
["bitfinex-derivatives","BTCF0:USTF0",1727853582720,0.151842,61745.0,61744.0,0.04855069]
["bitfinex-derivatives","BTCF0:USTF0",1727853583216,0.1,61745.0,61742.0,0.06472506]
["bitfinex-derivatives","BTCF0:USTF0",1727853583420,0.1,61743.0,61741.0,0.06472506]
["bitfinex-derivatives","BTCF0:USTF0",1727853583603,0.164795,61742.0,61741.0,0.06472506]
["bitfinex-derivatives","BTCF0:USTF0",1727853583809,0.064799,61738.0,61737.0,0.08083939]
["bitfinex-derivatives","BTCF0:USTF0",1727853584011,0.525599,61738.0,61737.0,0.08083939]
["bitfinex-derivatives","BTCF0:USTF0",1727853584513,0.525599,61738.0,61737.0,0.09378939]
["bitfinex-derivatives","BTCF0:USTF0",1727853586416,0.528599,61738.0,61737.0,0.09378939]
["bitfinex-derivatives","BTCF0:USTF0",1727853587418,0.54186889,61738.0,61737.0,0.09378939]
["bitfinex-derivatives","BTCF0:USTF0",1727853587918,0.54186889,61738.0,61737.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727853588139,0.54186889,61738.0,61737.0,0.07769736]
["bitfinex-derivatives","BTCF0:USTF0",1727853588310,0.54186889,61738.0,61737.0,0.07769953]
["bitfinex-derivatives","BTCF0:USTF0",1727853588624,0.54186889,61738.0,61737.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727853588824,0.54186889,61738.0,61737.0,0.07768592]
["bitfinex-derivatives","BTCF0:USTF0",1727853589315,0.54186889,61738.0,61737.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727853595020,0.54186889,61738.0,61737.0,0.06144712]
["bitfinex-derivatives","BTCF0:USTF0",1727853595210,0.44186889,61738.0,61737.0,0.06144712]
["bitfinex-derivatives","BTCF0:USTF0",1727853595425,0.54186889,61738.0,61737.0,0.06144712]
["bitfinex-derivatives","BTCF0:USTF0",1727853595817,0.54186889,61738.0,61737.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727853596524,0.54186889,61738.0,61737.0,0.06144712]
["bitfinex-derivatives","BTCF0:USTF0",1727853596720,0.44186889,61738.0,61737.0,0.06144712]
["bitfinex-derivatives","BTCF0:USTF0",1727853596913,0.54186889,61738.0,61737.0,0.06144712]
["bitfinex-derivatives","BTCF0:USTF0",1727853597112,0.54186889,61738.0,61737.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727853602115,0.18106889,61738.0,61737.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727853602331,0.90266889,61738.0,61737.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727853603114,0.90266889,61738.0,61737.0,0.0614247]
["bitfinex-derivatives","BTCF0:USTF0",1727853603115,0.80266889,61738.0,61737.0,0.0614247]
["bitfinex-derivatives","BTCF0:USTF0",1727853603314,0.90266889,61738.0,61737.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727853609132,0.064803,61734.0,61733.0,0.04853236]
["bitfinex-derivatives","BTCF0:USTF0",1727853609340,0.164803,61734.0,61729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727853609638,0.525608,61730.0,61729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727853610826,0.525608,61730.0,61729.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1727853611837,0.525608,61730.0,61729.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1727853612129,0.525608,61730.0,61729.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1727853612619,0.525608,61730.0,61729.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1727853612821,0.525608,61730.0,61729.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1727853613025,0.164808,61730.0,61729.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1727853613332,0.525608,61730.0,61729.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1727853613832,0.53868512,61730.0,61729.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1727853615427,0.53868512,61730.0,61724.0,0.08326919]
["bitfinex-derivatives","BTCF0:USTF0",1727853615428,0.064813,61725.0,61724.0,0.08326919]
["bitfinex-derivatives","BTCF0:USTF0",1727853615626,0.064813,61725.0,61724.0,0.0024298]
["bitfinex-derivatives","BTCF0:USTF0",1727853615627,0.425613,61725.0,61724.0,0.0024298]
["bitfinex-derivatives","BTCF0:USTF0",1727853616831,0.425613,61725.0,61724.0,0.0104298]
["bitfinex-derivatives","BTCF0:USTF0",1727853617728,0.064814,61724.0,61716.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853617927,0.525621,61717.0,61716.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853618123,0.3608,61720.0,61716.0,0.10803814]
["bitfinex-derivatives","BTCF0:USTF0",1727853618329,0.3608,61720.0,61718.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1727853618536,0.1,61721.0,61718.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1727853618537,0.1,61721.0,61719.0,0.12362972]
["bitfinex-derivatives","BTCF0:USTF0",1727853618726,0.1,61721.0,61719.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727853618930,0.1,61721.0,61720.0,0.09108762]
["bitfinex-derivatives","BTCF0:USTF0",1727853619133,0.1,61721.0,61720.0,0.09110297]
["bitfinex-derivatives","BTCF0:USTF0",1727853619434,0.1,61721.0,61719.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727853619646,0.001,61720.0,61719.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727853619838,0.002,61720.0,61719.0,0.12361145]
["bitfinex-derivatives","BTCF0:USTF0",1727853620026,0.001,61720.0,61719.0,0.12361145]
["bitfinex-derivatives","BTCF0:USTF0",1727853620941,0.065818,61720.0,61719.0,0.12361145]
["bitfinex-derivatives","BTCF0:USTF0",1727853621427,0.064818,61720.0,61719.0,0.12361145]
["bitfinex-derivatives","BTCF0:USTF0",1727853621630,0.064818,61720.0,61719.0,0.13561145]
["bitfinex-derivatives","BTCF0:USTF0",1727853621935,0.065818,61720.0,61719.0,0.14361145]
["bitfinex-derivatives","BTCF0:USTF0",1727853623030,0.065818,61720.0,61719.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727853623231,0.065818,61720.0,61719.0,0.14355117]
["bitfinex-derivatives","BTCF0:USTF0",1727853623643,0.426618,61720.0,61719.0,0.14360111]
["bitfinex-derivatives","BTCF0:USTF0",1727853623938,0.426618,61720.0,61719.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727853624133,0.426618,61720.0,61719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727853625341,0.064833,61706.0,61704.0,0.76607263]
["bitfinex-derivatives","BTCF0:USTF0",1727853625535,0.525633,61706.0,61705.0,0.0915019]
["bitfinex-derivatives","BTCF0:USTF0",1727853625842,0.525633,61706.0,61704.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1727853625843,0.064834,61705.0,61704.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1727853627030,0.065834,61705.0,61704.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1727853627348,0.065834,61705.0,61704.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1727853627648,0.215834,61705.0,61704.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1727853628030,0.22904316,61705.0,61704.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1727853628237,0.23804316,61705.0,61704.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1727853628443,0.26894316,61705.0,61704.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1727853628742,0.29994316,61705.0,61704.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1727853628940,0.30094316,61705.0,61704.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1727853629347,0.30994316,61705.0,61704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853629540,0.30994316,61705.0,61704.0,0.00051969]
["bitfinex-derivatives","BTCF0:USTF0",1727853629541,1.39614316,61705.0,61704.0,0.00051969]
["bitfinex-derivatives","BTCF0:USTF0",1727853629939,0.064845,61695.0,61691.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727853630243,0.15,61693.0,61691.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727853631041,0.15,61693.0,61692.0,0.00443144]
["bitfinex-derivatives","BTCF0:USTF0",1727853631240,0.15,61693.0,61692.0,0.00643144]
["bitfinex-derivatives","BTCF0:USTF0",1727853631936,0.15,61693.0,61692.0,0.00443144]
["bitfinex-derivatives","BTCF0:USTF0",1727853636635,0.214846,61693.0,61692.0,0.00443144]
["bitfinex-derivatives","BTCF0:USTF0",1727853637351,0.214846,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853637649,0.214846,61693.0,61680.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727853637650,0.064859,61682.0,61680.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727853637947,0.5108,61681.0,61680.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727853638544,0.5108,61681.0,61677.0,0.02972485]
["bitfinex-derivatives","BTCF0:USTF0",1727853638545,0.5108,61681.0,61677.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853638846,0.575659,61681.0,61680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727853639446,0.606059,61681.0,61673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727853639639,0.559666,61674.0,61673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727853640541,0.554666,61674.0,61673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727853640740,0.4898,61674.0,61673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727853641237,0.4908,61674.0,61673.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727853642048,0.4918,61674.0,61673.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727853644044,0.152,61674.0,61673.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727853645152,0.152,61674.0,61673.0,0.101567]
["bitfinex-derivatives","BTCF0:USTF0",1727853645953,0.002,61674.0,61673.0,1.188007]
["bitfinex-derivatives","BTCF0:USTF0",1727853646864,0.002,61674.0,61673.0,0.101567]
["bitfinex-derivatives","BTCF0:USTF0",1727853647260,0.002,61674.0,61673.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727853647455,0.066866,61674.0,61673.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727853648545,0.066866,61674.0,61673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727853652560,0.066866,61674.0,61673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853652561,0.001,61674.0,61673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853652754,0.064854,61686.0,61678.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1727853653056,0.3608,61688.0,61679.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1727853653257,0.3608,61688.0,61683.0,0.214856]
["bitfinex-derivatives","BTCF0:USTF0",1727853653460,0.15,61687.0,61683.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727853655166,0.154,61687.0,61683.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1727853655352,0.004,61687.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853655855,0.3638,61688.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853656060,0.3608,61688.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853656568,0.001,61687.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853657156,0.064853,61687.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853657357,0.066853,61687.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853659363,0.067853,61687.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853659564,0.064855,61685.0,61684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727853661353,0.001,61687.0,61684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727853661558,0.065853,61687.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853661758,0.064853,61687.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853662967,0.064855,61685.0,61684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727853663560,0.064855,61685.0,61684.0,0.097456]
["bitfinex-derivatives","BTCF0:USTF0",1727853665765,0.214855,61685.0,61682.0,0.08043648]
["bitfinex-derivatives","BTCF0:USTF0",1727853665973,0.214855,61685.0,61679.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1727853665974,0.064859,61681.0,61680.0,0.15876034]
["bitfinex-derivatives","BTCF0:USTF0",1727853666165,0.064859,61681.0,61680.0,0.65685881]
["bitfinex-derivatives","BTCF0:USTF0",1727853666362,0.064859,61681.0,61680.0,0.65686457]
["bitfinex-derivatives","BTCF0:USTF0",1727853666571,0.064859,61681.0,61680.0,1.25686457]
["bitfinex-derivatives","BTCF0:USTF0",1727853667267,0.064859,61681.0,61680.0,0.65686457]
["bitfinex-derivatives","BTCF0:USTF0",1727853668163,0.5108,61681.0,61679.0,0.08163682]
["bitfinex-derivatives","BTCF0:USTF0",1727853668361,0.5108,61681.0,61675.0,0.08079682]
["bitfinex-derivatives","BTCF0:USTF0",1727853668562,0.214864,61676.0,61675.0,0.08079682]
["bitfinex-derivatives","BTCF0:USTF0",1727853668765,0.064866,61674.0,61673.0,0.08080381]
["bitfinex-derivatives","BTCF0:USTF0",1727853668969,0.064867,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853670572,0.065867,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853671267,0.066867,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853672077,0.3608,61681.0,61672.0,1.59291181]
["bitfinex-derivatives","BTCF0:USTF0",1727853672374,0.0326,61690.0,61682.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1727853672375,0.425654,61686.0,61682.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1727853672574,0.425654,61686.0,61684.0,0.0646537]
["bitfinex-derivatives","BTCF0:USTF0",1727853672780,0.425654,61686.0,61685.0,0.0646537]
["bitfinex-derivatives","BTCF0:USTF0",1727853673367,0.425654,61686.0,61683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727853673569,0.425654,61686.0,61683.0,0.094956]
["bitfinex-derivatives","BTCF0:USTF0",1727853673773,0.429654,61686.0,61683.0,0.17575981]
["bitfinex-derivatives","BTCF0:USTF0",1727853674366,0.3648,61686.0,61683.0,0.11090381]
["bitfinex-derivatives","BTCF0:USTF0",1727853674569,0.3648,61686.0,61684.0,0.08080381]
["bitfinex-derivatives","BTCF0:USTF0",1727853674768,0.3648,61686.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727853675175,0.3688,61686.0,61685.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727853675582,0.3688,61686.0,61685.0,0.23789818]
["bitfinex-derivatives","BTCF0:USTF0",1727853675879,0.3648,61686.0,61685.0,0.23789818]
["bitfinex-derivatives","BTCF0:USTF0",1727853676071,0.009,61686.0,61685.0,0.23789818]
["bitfinex-derivatives","BTCF0:USTF0",1727853676267,0.009,61686.0,61685.0,1.60421437]
["bitfinex-derivatives","BTCF0:USTF0",1727853676472,0.004,61686.0,61685.0,1.71386843]
["bitfinex-derivatives","BTCF0:USTF0",1727853676680,0.064848,61692.0,61685.0,1.64901343]
["bitfinex-derivatives","BTCF0:USTF0",1727853676898,0.064848,61692.0,61691.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1727853677074,0.064848,61692.0,61691.0,0.15708837]
["bitfinex-derivatives","BTCF0:USTF0",1727853678173,0.064848,61692.0,61691.0,0.23787453]
["bitfinex-derivatives","BTCF0:USTF0",1727853678375,0.064848,61692.0,61691.0,0.09223937]
["bitfinex-derivatives","BTCF0:USTF0",1727853678569,0.15243197,61695.0,61690.0,0.08079639]
["bitfinex-derivatives","BTCF0:USTF0",1727853678778,0.064849,61691.0,61690.0,0.06463792]
["bitfinex-derivatives","BTCF0:USTF0",1727853678979,0.004,61692.0,61690.0,0.06463792]
["bitfinex-derivatives","BTCF0:USTF0",1727853679178,0.071848,61692.0,61691.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1727853679486,0.007,61692.0,61691.0,0.16248692]
["bitfinex-derivatives","BTCF0:USTF0",1727853679679,0.007,61692.0,61691.0,0.097849]
["bitfinex-derivatives","BTCF0:USTF0",1727853680078,0.004,61692.0,61691.0,0.097849]
["bitfinex-derivatives","BTCF0:USTF0",1727853680274,0.425623,61716.0,61694.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853680588,0.425623,61716.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727853680589,0.064827,61711.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727853680793,0.0672551,61714.0,61713.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1727853681285,0.0024311,61714.0,61713.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1727853682177,0.0074311,61714.0,61713.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1727853682379,0.0722551,61714.0,61713.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1727853682679,0.064826,61712.0,61711.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853682979,0.064827,61711.0,61707.0,0.21462879]
["bitfinex-derivatives","BTCF0:USTF0",1727853683185,0.06483,61710.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853684492,0.003,61714.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853684786,0.064827,61712.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853684974,0.51236001,61716.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853685181,0.064829,61710.0,61708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853685579,0.06483,61709.0,61708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853686282,0.06483,61709.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727853686687,0.15,61708.0,61701.0,0.06462879]
["bitfinex-derivatives","BTCF0:USTF0",1727853686984,0.15,61708.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727853687182,0.064829,61710.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727853687788,0.064831,61709.0,61706.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727853692379,0.0313,61711.0,61703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853692582,0.0313,61711.0,61707.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727853693485,0.0323,61711.0,61707.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727853693887,0.097128,61711.0,61707.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727853694087,0.096128,61711.0,61707.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727853694595,0.096128,61711.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853697994,0.0313,61711.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853698196,0.064829,61710.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853699790,0.0313,61711.0,61705.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727853699791,0.064831,61708.0,61705.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1727853699996,0.096128,61711.0,61707.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1727853700300,0.096128,61711.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853700995,0.3608,61709.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853703290,0.3608,61709.0,61708.0,0.12945879]
["bitfinex-derivatives","BTCF0:USTF0",1727853703697,0.096128,61711.0,61708.0,0.12945879]
["bitfinex-derivatives","BTCF0:USTF0",1727853703892,0.3608,61710.0,61708.0,0.12945879]
["bitfinex-derivatives","BTCF0:USTF0",1727853704296,0.3608,61710.0,61709.0,0.06462879]
["bitfinex-derivatives","BTCF0:USTF0",1727853705408,0.3608,61710.0,61708.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853705695,0.3628,61710.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853705898,0.002,61710.0,61709.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1727853706195,0.002,61710.0,61709.0,0.15613364]
["bitfinex-derivatives","BTCF0:USTF0",1727853707198,0.425621,61718.0,61710.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1727853707394,0.425621,61718.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727853708203,0.425621,61718.0,61715.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853708204,0.064822,61716.0,61715.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853708402,0.064822,61716.0,61715.0,0.15598905]
["bitfinex-derivatives","BTCF0:USTF0",1727853708796,0.064822,61716.0,61715.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853709199,0.3798,61718.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727853709501,0.3798,61718.0,61717.0,0.12957314]
["bitfinex-derivatives","BTCF0:USTF0",1727853709502,0.3698,61718.0,61717.0,0.12957314]
["bitfinex-derivatives","BTCF0:USTF0",1727853709904,0.3698,61718.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727853710204,0.3608,61718.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727853710800,0.3608,61718.0,61717.0,0.14572059]
["bitfinex-derivatives","BTCF0:USTF0",1727853711195,0.42562,61718.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727853711505,0.43462,61718.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727853711899,0.44362,61718.0,61717.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1727853714609,0.064821,61717.0,61716.0,0.08089959]
["bitfinex-derivatives","BTCF0:USTF0",1727853715298,0.064821,61717.0,61715.0,0.08089959]
["bitfinex-derivatives","BTCF0:USTF0",1727853715811,0.064821,61717.0,61716.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853716009,0.072821,61717.0,61716.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727853716194,0.064822,61716.0,61715.0,0.08089959]
["bitfinex-derivatives","BTCF0:USTF0",1727853716396,0.214822,61716.0,61715.0,0.08089959]
["bitfinex-derivatives","BTCF0:USTF0",1727853716708,0.214822,61716.0,61713.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1727853716709,0.064824,61714.0,61713.0,0.14572459]
["bitfinex-derivatives","BTCF0:USTF0",1727853716911,0.064824,61714.0,61713.0,0.15598285]
["bitfinex-derivatives","BTCF0:USTF0",1727853717107,0.064824,61714.0,61713.0,0.15596976]
["bitfinex-derivatives","BTCF0:USTF0",1727853717698,0.064824,61714.0,61713.0,0.253081]
["bitfinex-derivatives","BTCF0:USTF0",1727853717898,0.064824,61714.0,61713.0,0.15596976]
["bitfinex-derivatives","BTCF0:USTF0",1727853718708,0.069824,61714.0,61713.0,0.15596976]
["bitfinex-derivatives","BTCF0:USTF0",1727853719813,0.074824,61714.0,61713.0,0.15596976]
["bitfinex-derivatives","BTCF0:USTF0",1727853720906,0.074824,61714.0,61713.0,0.15599868]
["bitfinex-derivatives","BTCF0:USTF0",1727853722320,0.01,61714.0,61713.0,0.25310992]
["bitfinex-derivatives","BTCF0:USTF0",1727853722510,0.01,61714.0,61713.0,0.26463215]
["bitfinex-derivatives","BTCF0:USTF0",1727853729618,0.01,61714.0,61713.0,0.26450514]
["bitfinex-derivatives","BTCF0:USTF0",1727853738433,0.01,61714.0,61713.0,0.37743469]
["bitfinex-derivatives","BTCF0:USTF0",1727853738622,0.01,61714.0,61713.0,0.50353243]
["bitfinex-derivatives","BTCF0:USTF0",1727853738822,0.01,61714.0,61713.0,0.50341132]
["bitfinex-derivatives","BTCF0:USTF0",1727853739127,0.01,61714.0,61713.0,0.39048177]
["bitfinex-derivatives","BTCF0:USTF0",1727853739430,0.01,61714.0,61713.0,0.50388296]
["bitfinex-derivatives","BTCF0:USTF0",1727853739632,0.01,61714.0,61713.0,0.60388296]
["bitfinex-derivatives","BTCF0:USTF0",1727853739931,0.01,61714.0,61713.0,0.4778487]
["bitfinex-derivatives","BTCF0:USTF0",1727853740526,0.01,61714.0,61713.0,0.60399468]
["bitfinex-derivatives","BTCF0:USTF0",1727853740927,0.074824,61714.0,61713.0,0.36444751]
["bitfinex-derivatives","BTCF0:USTF0",1727853741723,0.174824,61714.0,61713.0,0.26444751]
["bitfinex-derivatives","BTCF0:USTF0",1727853742032,0.074824,61714.0,61713.0,0.36444751]
["bitfinex-derivatives","BTCF0:USTF0",1727853743225,0.174824,61714.0,61713.0,0.19962251]
["bitfinex-derivatives","BTCF0:USTF0",1727853743423,0.174824,61714.0,61713.0,0.09126347]
["bitfinex-derivatives","BTCF0:USTF0",1727853743424,0.11,61714.0,61713.0,0.09126347]
["bitfinex-derivatives","BTCF0:USTF0",1727853743726,0.074824,61714.0,61713.0,0.09126347]
["bitfinex-derivatives","BTCF0:USTF0",1727853744134,0.107024,61714.0,61713.0,0.18846784]
["bitfinex-derivatives","BTCF0:USTF0",1727853745330,0.467824,61714.0,61713.0,0.09126347]
["bitfinex-derivatives","BTCF0:USTF0",1727853745536,1.553944,61714.0,61713.0,0.09126347]
["bitfinex-derivatives","BTCF0:USTF0",1727853745839,1.553944,61714.0,61710.0,0.09720437]
["bitfinex-derivatives","BTCF0:USTF0",1727853745840,0.48612,61713.0,61710.0,0.02810341]
["bitfinex-derivatives","BTCF0:USTF0",1727853746127,0.064829,61710.0,61708.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853746327,0.15,61711.0,61708.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853746328,0.48953,61709.0,61708.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853746534,0.97569,61709.0,61708.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853746726,0.97569,61709.0,61690.0,0.47420119]
["bitfinex-derivatives","BTCF0:USTF0",1727853746727,0.06484,61699.0,61698.0,0.09720437]
["bitfinex-derivatives","BTCF0:USTF0",1727853746930,0.3608,61699.0,61694.0,0.09720437]
["bitfinex-derivatives","BTCF0:USTF0",1727853747233,0.214841,61698.0,61694.0,0.09720437]
["bitfinex-derivatives","BTCF0:USTF0",1727853747431,0.214841,61698.0,61692.0,0.16205137]
["bitfinex-derivatives","BTCF0:USTF0",1727853747632,0.214841,61698.0,61692.0,0.09720437]
["bitfinex-derivatives","BTCF0:USTF0",1727853748324,0.214841,61698.0,61691.0,0.01359405]
["bitfinex-derivatives","BTCF0:USTF0",1727853748721,0.064841,61698.0,61691.0,0.01359405]
["bitfinex-derivatives","BTCF0:USTF0",1727853749336,0.066841,61698.0,61691.0,0.01359405]
["bitfinex-derivatives","BTCF0:USTF0",1727853750129,0.066841,61698.0,61691.0,0.07844205]
["bitfinex-derivatives","BTCF0:USTF0",1727853750839,0.068841,61698.0,61691.0,0.07844205]
["bitfinex-derivatives","BTCF0:USTF0",1727853751038,0.068841,61698.0,61693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853751240,0.004,61698.0,61697.0,0.15243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853751433,0.3932,61709.0,61697.0,0.21727308]
["bitfinex-derivatives","BTCF0:USTF0",1727853751734,0.45803,61709.0,61707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853751952,0.064831,61708.0,61707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853752431,0.001,61709.0,61707.0,0.214831]
["bitfinex-derivatives","BTCF0:USTF0",1727853752635,0.064831,61708.0,61707.0,0.214831]
["bitfinex-derivatives","BTCF0:USTF0",1727853753038,0.064831,61708.0,61707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853753235,0.068831,61708.0,61707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853754240,0.072831,61708.0,61707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853755545,0.064833,61706.0,61705.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727853756832,0.064833,61706.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853756833,0.15,61707.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853757039,0.064837,61702.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853757235,0.064837,61702.0,61701.0,0.45092069]
["bitfinex-derivatives","BTCF0:USTF0",1727853757831,0.064837,61702.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853758745,0.066837,61702.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853759344,0.068837,61702.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853760047,0.069837,61702.0,61699.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1727853760443,0.067837,61702.0,61699.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1727853760644,0.070837,61702.0,61699.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1727853761151,0.004,61702.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853761338,0.064839,61700.0,61699.0,0.0901908]
["bitfinex-derivatives","BTCF0:USTF0",1727853762545,0.064839,61700.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853762546,0.426639,61700.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853762750,0.3618,61700.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853762953,0.064841,61698.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853765560,0.068841,61698.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853767045,0.067841,61698.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853767242,0.070841,61698.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853773351,0.917881,61698.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853773552,1.517881,61698.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853773751,0.917881,61698.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853774471,1.517881,61698.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853774753,0.917881,61698.0,61697.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1727853775751,0.064844,61695.0,61694.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727853775961,0.214844,61695.0,61694.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727853780959,0.214844,61695.0,61688.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853780960,0.064851,61689.0,61688.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853781161,0.575651,61689.0,61688.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853782163,0.576651,61689.0,61688.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727853782971,0.577651,61689.0,61688.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727853785762,1.663971,61689.0,61688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853786163,1.59912,61689.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853786359,0.064863,61677.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727853786559,0.064863,61677.0,61674.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853786560,0.425663,61677.0,61674.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853786764,0.214865,61675.0,61674.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853789065,0.216865,61675.0,61674.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853789970,0.577665,61675.0,61674.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853790862,0.59130951,61675.0,61674.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727853792866,0.064879,61662.0,61657.0,0.08086871]
["bitfinex-derivatives","BTCF0:USTF0",1727853793072,0.064879,61662.0,61657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727853793073,0.425683,61658.0,61657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727853793966,0.425683,61658.0,61649.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727853793967,0.064892,61650.0,61649.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1727853794168,0.064896,61646.0,61645.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727853794374,0.214896,61646.0,61645.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727853795879,0.215896,61646.0,61645.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727853804285,0.36228,61650.0,61645.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727853804584,0.3109,61650.0,61649.0,0.214893]
["bitfinex-derivatives","BTCF0:USTF0",1727853805175,0.3109,61650.0,61649.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727853805385,0.3109,61650.0,61646.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1727853805592,0.3119,61650.0,61645.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727853805884,0.3119,61650.0,61646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853806088,0.3119,61650.0,61649.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727853806089,0.3109,61650.0,61649.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727853808388,0.3119,61650.0,61649.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727853808783,0.3109,61650.0,61649.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1727853808982,0.3109,61650.0,61649.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1727853814590,0.375792,61650.0,61649.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1727853815484,0.064889,61653.0,61651.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1727853815683,0.064889,61653.0,61652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727853815885,0.064889,61653.0,61652.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1727853816084,0.214887,61656.0,61655.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1727853817889,0.3608,61659.0,61653.0,0.24590646]
["bitfinex-derivatives","BTCF0:USTF0",1727853818190,0.3608,61659.0,61658.0,0.214883]
["bitfinex-derivatives","BTCF0:USTF0",1727853818495,0.3608,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727853818684,0.425682,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727853819500,0.3618,61659.0,61655.0,0.08086871]
["bitfinex-derivatives","BTCF0:USTF0",1727853819691,0.064887,61654.0,61653.0,0.12700199]
["bitfinex-derivatives","BTCF0:USTF0",1727853819881,0.064887,61654.0,61653.0,0.01453328]
["bitfinex-derivatives","BTCF0:USTF0",1727853820194,0.064887,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853821288,0.064887,61654.0,61650.0,0.08086871]
["bitfinex-derivatives","BTCF0:USTF0",1727853821680,0.064889,61653.0,61651.0,0.1730079]
["bitfinex-derivatives","BTCF0:USTF0",1727853821993,0.064889,61653.0,61651.0,0.08086871]
["bitfinex-derivatives","BTCF0:USTF0",1727853822392,0.064889,61653.0,61652.0,0.17306163]
["bitfinex-derivatives","BTCF0:USTF0",1727853823484,0.064889,61653.0,61649.0,0.097933]
["bitfinex-derivatives","BTCF0:USTF0",1727853823485,0.064889,61653.0,61650.0,0.08086871]
["bitfinex-derivatives","BTCF0:USTF0",1727853823691,0.15,61651.0,61650.0,0.08086871]
["bitfinex-derivatives","BTCF0:USTF0",1727853824194,0.15,61651.0,61650.0,0.17420749]
["bitfinex-derivatives","BTCF0:USTF0",1727853824589,0.15,61651.0,61650.0,0.17423034]
["bitfinex-derivatives","BTCF0:USTF0",1727853824895,0.15,61651.0,61650.0,0.17323034]
["bitfinex-derivatives","BTCF0:USTF0",1727853825201,0.15,61651.0,61650.0,0.23816158]
["bitfinex-derivatives","BTCF0:USTF0",1727853825495,0.15,61651.0,61650.0,0.23916371]
["bitfinex-derivatives","BTCF0:USTF0",1727853825997,0.15,61651.0,61650.0,0.15825363]
["bitfinex-derivatives","BTCF0:USTF0",1727853826187,0.15,61651.0,61650.0,0.09336163]
["bitfinex-derivatives","BTCF0:USTF0",1727853826382,0.214891,61651.0,61650.0,0.17428009]
["bitfinex-derivatives","BTCF0:USTF0",1727853826590,0.214891,61651.0,61650.0,0.09336163]
["bitfinex-derivatives","BTCF0:USTF0",1727853826788,0.214891,61651.0,61650.0,0.17428151]
["bitfinex-derivatives","BTCF0:USTF0",1727853827295,0.214891,61651.0,61650.0,0.09336163]
["bitfinex-derivatives","BTCF0:USTF0",1727853827591,0.214891,61651.0,61650.0,0.17429157]
["bitfinex-derivatives","BTCF0:USTF0",1727853827998,0.214891,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853828195,0.248891,61651.0,61650.0,0.06574788]
["bitfinex-derivatives","BTCF0:USTF0",1727853828387,0.248891,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853828792,0.247891,61651.0,61650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853829299,0.248891,61651.0,61650.0,0.06474788]
["bitfinex-derivatives","BTCF0:USTF0",1727853830586,0.249891,61651.0,61650.0,0.06474788]
["bitfinex-derivatives","BTCF0:USTF0",1727853832397,0.064894,61648.0,61647.0,0.08092994]
["bitfinex-derivatives","BTCF0:USTF0",1727853832594,0.064894,61648.0,61645.0,0.08092994]
["bitfinex-derivatives","BTCF0:USTF0",1727853832787,0.575696,61646.0,61645.0,0.08092994]
["bitfinex-derivatives","BTCF0:USTF0",1727853832987,0.064897,61645.0,61644.0,0.08092994]
["bitfinex-derivatives","BTCF0:USTF0",1727853833188,0.064898,61644.0,61643.0,0.08092994]
["bitfinex-derivatives","BTCF0:USTF0",1727853833388,0.214898,61644.0,61643.0,0.17377721]
["bitfinex-derivatives","BTCF0:USTF0",1727853833593,0.214898,61644.0,61643.0,0.17377944]
["bitfinex-derivatives","BTCF0:USTF0",1727853834305,0.214898,61644.0,61643.0,0.17385555]
["bitfinex-derivatives","BTCF0:USTF0",1727853834687,0.215898,61644.0,61643.0,0.17385555]
["bitfinex-derivatives","BTCF0:USTF0",1727853834893,0.064899,61643.0,61641.0,0.08100605]
["bitfinex-derivatives","BTCF0:USTF0",1727853835100,0.064899,61643.0,61640.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853835101,0.064901,61641.0,61640.0,0.09723605]
["bitfinex-derivatives","BTCF0:USTF0",1727853835306,0.064901,61641.0,61640.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853835491,0.425701,61641.0,61640.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853835796,0.425701,61641.0,61640.0,0.0810207]
["bitfinex-derivatives","BTCF0:USTF0",1727853836191,0.425701,61641.0,61640.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853836400,0.064901,61641.0,61640.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853836592,0.065901,61641.0,61640.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727853836999,0.065901,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853837709,0.066901,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853839202,0.07992967,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853840803,1.16660967,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853841799,0.56660967,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853842023,0.07992967,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853844893,1.16660967,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853845609,0.064916,61627.0,61626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727853846213,0.15,61628.0,61625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727853846504,0.064917,61626.0,61625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727853848701,0.065917,61626.0,61625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727853849303,0.066917,61626.0,61625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727853850007,0.002,61626.0,61625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727853851101,0.066917,61626.0,61625.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727853851302,0.064918,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853851511,0.425718,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853852203,0.064918,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853852604,0.065918,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853853012,0.427718,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853854411,0.002,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853854916,0.427718,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853856003,0.066918,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853857210,0.426718,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853857514,0.427718,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853858512,0.426718,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853858711,0.066918,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853859107,0.066918,61625.0,61624.0,0.0810207]
["bitfinex-derivatives","BTCF0:USTF0",1727853860211,0.066918,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853860212,0.002,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853860421,0.002,61625.0,61624.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1727853860608,0.002,61625.0,61624.0,0.25526762]
["bitfinex-derivatives","BTCF0:USTF0",1727853860809,0.3608,61631.0,61627.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1727853861019,0.3608,61631.0,61628.0,0.12860606]
["bitfinex-derivatives","BTCF0:USTF0",1727853861217,0.3608,61631.0,61628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727853861415,0.3608,61631.0,61628.0,0.12860606]
["bitfinex-derivatives","BTCF0:USTF0",1727853861716,0.3608,61631.0,61629.0,0.06470606]
["bitfinex-derivatives","BTCF0:USTF0",1727853861924,0.3608,61631.0,61629.0,0.12961906]
["bitfinex-derivatives","BTCF0:USTF0",1727853862117,0.3608,61631.0,61629.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727853862118,0.3618,61631.0,61629.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727853862316,0.3628,61631.0,61629.0,0.14591905]
["bitfinex-derivatives","BTCF0:USTF0",1727853862811,0.3618,61631.0,61629.0,0.14591905]
["bitfinex-derivatives","BTCF0:USTF0",1727853863014,0.001,61631.0,61630.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1727853863223,0.064902,61641.0,61630.0,0.57982438]
["bitfinex-derivatives","BTCF0:USTF0",1727853863426,0.064902,61641.0,61629.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727853863427,0.064902,61641.0,61637.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727853863617,0.064902,61640.0,61637.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727853864108,0.064904,61639.0,61635.0,0.08096177]
["bitfinex-derivatives","BTCF0:USTF0",1727853864315,0.15,61641.0,61637.0,0.08096177]
["bitfinex-derivatives","BTCF0:USTF0",1727853864524,0.214901,61641.0,61640.0,0.06477835]
["bitfinex-derivatives","BTCF0:USTF0",1727853864717,0.064903,61640.0,61637.0,0.08096177]
["bitfinex-derivatives","BTCF0:USTF0",1727853865019,0.004,61638.0,61637.0,0.08096177]
["bitfinex-derivatives","BTCF0:USTF0",1727853865217,0.004,61638.0,61637.0,0.17387383]
["bitfinex-derivatives","BTCF0:USTF0",1727853865414,0.004,61638.0,61637.0,0.09290297]
["bitfinex-derivatives","BTCF0:USTF0",1727853865415,0.154,61638.0,61637.0,0.09290297]
["bitfinex-derivatives","BTCF0:USTF0",1727853865608,0.214904,61638.0,61637.0,0.17387674]
["bitfinex-derivatives","BTCF0:USTF0",1727853865812,0.214904,61638.0,61635.0,0.08097377]
["bitfinex-derivatives","BTCF0:USTF0",1727853866015,0.15,61636.0,61634.0,0.08097377]
["bitfinex-derivatives","BTCF0:USTF0",1727853866213,0.15,61636.0,61635.0,0.17394705]
["bitfinex-derivatives","BTCF0:USTF0",1727853866415,0.15,61636.0,61634.0,0.08097377]
["bitfinex-derivatives","BTCF0:USTF0",1727853866624,0.15,61636.0,61633.0,0.11207377]
["bitfinex-derivatives","BTCF0:USTF0",1727853867013,0.15,61636.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853868523,0.15,61636.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853868915,0.064907,61635.0,61634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853869219,0.064907,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853869823,0.064907,61635.0,61634.0,0.06579178]
["bitfinex-derivatives","BTCF0:USTF0",1727853870222,0.064907,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853871521,0.15,61636.0,61633.0,0.06479178]
["bitfinex-derivatives","BTCF0:USTF0",1727853871822,0.064907,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853872044,0.214907,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853872329,0.214907,61635.0,61628.0,0.11307377]
["bitfinex-derivatives","BTCF0:USTF0",1727853872330,0.151,61635.0,61629.0,0.08097377]
["bitfinex-derivatives","BTCF0:USTF0",1727853872519,0.215907,61635.0,61631.0,0.08097377]
["bitfinex-derivatives","BTCF0:USTF0",1727853872717,0.215907,61635.0,61632.0,0.17412038]
["bitfinex-derivatives","BTCF0:USTF0",1727853872718,0.214907,61635.0,61632.0,0.17412038]
["bitfinex-derivatives","BTCF0:USTF0",1727853872915,0.215907,61635.0,61633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853873327,0.215907,61635.0,61632.0,0.08097377]
["bitfinex-derivatives","BTCF0:USTF0",1727853873328,0.064908,61634.0,61632.0,0.08097377]
["bitfinex-derivatives","BTCF0:USTF0",1727853874021,0.06491,61633.0,61632.0,0.08097377]
["bitfinex-derivatives","BTCF0:USTF0",1727853874516,0.06491,61633.0,61632.0,0.08197377]
["bitfinex-derivatives","BTCF0:USTF0",1727853874921,0.06491,61633.0,61632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853875126,0.06491,61633.0,61632.0,0.08197377]
["bitfinex-derivatives","BTCF0:USTF0",1727853875328,0.064906,61637.0,61633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853875526,0.064906,61637.0,61633.0,0.14689704]
["bitfinex-derivatives","BTCF0:USTF0",1727853875734,0.064906,61637.0,61634.0,0.17401414]
["bitfinex-derivatives","BTCF0:USTF0",1727853875933,0.064906,61637.0,61634.0,0.08098804]
["bitfinex-derivatives","BTCF0:USTF0",1727853876932,0.425703,61640.0,61636.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727853877231,0.064904,61639.0,61638.0,0.08098804]
["bitfinex-derivatives","BTCF0:USTF0",1727853877432,0.064904,61639.0,61638.0,0.17393051]
["bitfinex-derivatives","BTCF0:USTF0",1727853877634,0.0649,61642.0,61638.0,0.17384874]
["bitfinex-derivatives","BTCF0:USTF0",1727853877828,0.0649,61642.0,61638.0,0.0809671]
["bitfinex-derivatives","BTCF0:USTF0",1727853878231,0.214902,61640.0,61639.0,0.17377535]
["bitfinex-derivatives","BTCF0:USTF0",1727853878427,0.15,61640.0,61638.0,0.0809671]
["bitfinex-derivatives","BTCF0:USTF0",1727853878623,0.064903,61639.0,61637.0,0.1112671]
["bitfinex-derivatives","BTCF0:USTF0",1727853879023,0.15,61640.0,61637.0,0.1112671]
["bitfinex-derivatives","BTCF0:USTF0",1727853879233,0.064904,61638.0,61637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727853881735,0.425704,61638.0,61637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727853882328,0.426704,61638.0,61637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727853882531,0.426704,61638.0,61634.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1727853882726,0.15,61635.0,61634.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1727853882929,0.15,61635.0,61632.0,0.0809671]
["bitfinex-derivatives","BTCF0:USTF0",1727853884139,0.15,61635.0,61632.0,0.1478771]
["bitfinex-derivatives","BTCF0:USTF0",1727853884840,0.15,61635.0,61633.0,0.0809671]
["bitfinex-derivatives","BTCF0:USTF0",1727853886342,0.15,61635.0,61633.0,0.0819671]
["bitfinex-derivatives","BTCF0:USTF0",1727853886545,0.15,61635.0,61633.0,0.0839671]
["bitfinex-derivatives","BTCF0:USTF0",1727853887825,0.214908,61635.0,61633.0,0.0839671]
["bitfinex-derivatives","BTCF0:USTF0",1727853888442,0.214908,61635.0,61634.0,0.17469846]
["bitfinex-derivatives","BTCF0:USTF0",1727853888632,0.214908,61635.0,61634.0,0.0809671]
["bitfinex-derivatives","BTCF0:USTF0",1727853889029,0.214908,61635.0,61634.0,0.17469038]
["bitfinex-derivatives","BTCF0:USTF0",1727853889230,0.214908,61635.0,61634.0,0.17470798]
["bitfinex-derivatives","BTCF0:USTF0",1727853889839,0.214908,61635.0,61634.0,0.0809671]
["bitfinex-derivatives","BTCF0:USTF0",1727853890235,0.214908,61635.0,61634.0,0.0819671]
["bitfinex-derivatives","BTCF0:USTF0",1727853890434,0.214908,61635.0,61634.0,0.17572956]
["bitfinex-derivatives","BTCF0:USTF0",1727853890830,0.214908,61635.0,61634.0,0.0819671]
["bitfinex-derivatives","BTCF0:USTF0",1727853891032,0.214908,61635.0,61634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853891235,0.15,61635.0,61634.0,0.09480695]
["bitfinex-derivatives","BTCF0:USTF0",1727853891642,0.15,61635.0,61634.0,0.09477473]
["bitfinex-derivatives","BTCF0:USTF0",1727853892031,0.151,61635.0,61634.0,0.09477473]
["bitfinex-derivatives","BTCF0:USTF0",1727853892746,0.215907,61635.0,61634.0,0.09477473]
["bitfinex-derivatives","BTCF0:USTF0",1727853893041,0.216907,61635.0,61634.0,0.09377473]
["bitfinex-derivatives","BTCF0:USTF0",1727853899950,0.216907,61635.0,61634.0,0.08108588]
["bitfinex-derivatives","BTCF0:USTF0",1727853900246,0.152,61635.0,61629.0,0.12826052]
["bitfinex-derivatives","BTCF0:USTF0",1727853900441,0.064911,61632.0,61630.0,0.09382042]
["bitfinex-derivatives","BTCF0:USTF0",1727853900647,0.064911,61632.0,61631.0,0.09381872]
["bitfinex-derivatives","BTCF0:USTF0",1727853900847,0.425711,61632.0,61631.0,0.09381872]
["bitfinex-derivatives","BTCF0:USTF0",1727853901447,0.575711,61632.0,61631.0,0.09381872]
["bitfinex-derivatives","BTCF0:USTF0",1727853902648,0.214911,61632.0,61631.0,0.09381872]
["bitfinex-derivatives","BTCF0:USTF0",1727853902848,0.214911,61632.0,61631.0,0.09481872]
["bitfinex-derivatives","BTCF0:USTF0",1727853903051,0.064908,61635.0,61631.0,0.19197924]
["bitfinex-derivatives","BTCF0:USTF0",1727853903249,0.1827,61636.0,61632.0,0.09381872]
["bitfinex-derivatives","BTCF0:USTF0",1727853903459,0.15,61636.0,61633.0,0.09381872]
["bitfinex-derivatives","BTCF0:USTF0",1727853903645,0.214907,61636.0,61634.0,0.09381872]
["bitfinex-derivatives","BTCF0:USTF0",1727853903849,0.214907,61636.0,61635.0,0.17490749]
["bitfinex-derivatives","BTCF0:USTF0",1727853904047,0.214907,61636.0,61635.0,0.09381872]
["bitfinex-derivatives","BTCF0:USTF0",1727853904244,0.214906,61636.0,61635.0,0.09384847]
["bitfinex-derivatives","BTCF0:USTF0",1727853904453,0.214906,61636.0,61635.0,0.17493837]
["bitfinex-derivatives","BTCF0:USTF0",1727853904750,0.214906,61636.0,61635.0,0.09384847]
["bitfinex-derivatives","BTCF0:USTF0",1727853905052,0.214906,61636.0,61635.0,0.17493754]
["bitfinex-derivatives","BTCF0:USTF0",1727853905937,0.216906,61636.0,61635.0,0.17493754]
["bitfinex-derivatives","BTCF0:USTF0",1727853906142,0.218906,61636.0,61635.0,0.17493754]
["bitfinex-derivatives","BTCF0:USTF0",1727853906341,0.218906,61636.0,61635.0,0.09384847]
["bitfinex-derivatives","BTCF0:USTF0",1727853908954,0.218906,61636.0,61635.0,0.09388885]
["bitfinex-derivatives","BTCF0:USTF0",1727853910645,0.154,61636.0,61635.0,0.09388885]
["bitfinex-derivatives","BTCF0:USTF0",1727853912544,0.218906,61636.0,61635.0,0.09388885]
["bitfinex-derivatives","BTCF0:USTF0",1727853913552,0.168906,61636.0,61635.0,0.09390086]
["bitfinex-derivatives","BTCF0:USTF0",1727853914057,0.168906,61636.0,61635.0,0.15880786]
["bitfinex-derivatives","BTCF0:USTF0",1727853914058,0.004,61636.0,61635.0,0.15880786]
["bitfinex-derivatives","BTCF0:USTF0",1727853914646,0.004,61636.0,61635.0,0.25596838]
["bitfinex-derivatives","BTCF0:USTF0",1727853914847,0.004,61636.0,61635.0,0.15880786]
["bitfinex-derivatives","BTCF0:USTF0",1727853915052,0.004,61636.0,61635.0,0.25880786]
["bitfinex-derivatives","BTCF0:USTF0",1727853915257,0.004,61636.0,61635.0,0.35615096]
["bitfinex-derivatives","BTCF0:USTF0",1727853915453,0.004,61636.0,61635.0,0.37059861]
["bitfinex-derivatives","BTCF0:USTF0",1727853917247,0.004,61636.0,61635.0,0.20562523]
["bitfinex-derivatives","BTCF0:USTF0",1727853917248,0.167906,61636.0,61635.0,0.20562523]
["bitfinex-derivatives","BTCF0:USTF0",1727853917447,0.167906,61636.0,61635.0,0.25611951]
["bitfinex-derivatives","BTCF0:USTF0",1727853917647,0.166906,61636.0,61635.0,0.25611951]
["bitfinex-derivatives","BTCF0:USTF0",1727853917848,0.166906,61636.0,61635.0,0.19121251]
["bitfinex-derivatives","BTCF0:USTF0",1727853918452,0.166906,61636.0,61635.0,0.09390086]
["bitfinex-derivatives","BTCF0:USTF0",1727853919446,0.166906,61636.0,61635.0,0.19121251]
["bitfinex-derivatives","BTCF0:USTF0",1727853919652,0.216906,61636.0,61635.0,0.09390086]
["bitfinex-derivatives","BTCF0:USTF0",1727853921663,0.216906,61636.0,61635.0,0.19120489]
["bitfinex-derivatives","BTCF0:USTF0",1727853921956,0.216906,61636.0,61635.0,0.1912051]
["bitfinex-derivatives","BTCF0:USTF0",1727853922348,0.216906,61636.0,61635.0,0.27229515]
["bitfinex-derivatives","BTCF0:USTF0",1727853922349,0.577706,61636.0,61635.0,0.27229515]
["bitfinex-derivatives","BTCF0:USTF0",1727853922547,0.577706,61636.0,61635.0,0.09730424]
["bitfinex-derivatives","BTCF0:USTF0",1727853922756,0.064907,61635.0,61633.0,0.08109005]
["bitfinex-derivatives","BTCF0:USTF0",1727853922971,0.06491,61633.0,61632.0,0.08109005]
["bitfinex-derivatives","BTCF0:USTF0",1727853923254,0.21491,61633.0,61632.0,0.09403042]
["bitfinex-derivatives","BTCF0:USTF0",1727853923649,0.21491,61633.0,61632.0,0.1751196]
["bitfinex-derivatives","BTCF0:USTF0",1727853924450,0.21491,61633.0,61632.0,0.1771196]
["bitfinex-derivatives","BTCF0:USTF0",1727853925065,0.21491,61633.0,61632.0,0.08308918]
["bitfinex-derivatives","BTCF0:USTF0",1727853925759,0.21491,61633.0,61632.0,0.08408918]
["bitfinex-derivatives","BTCF0:USTF0",1727853926257,0.21491,61633.0,61632.0,0.09702485]
["bitfinex-derivatives","BTCF0:USTF0",1727853926454,0.21491,61633.0,61632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727853933460,0.21491,61633.0,61632.0,0.08408918]
["bitfinex-derivatives","BTCF0:USTF0",1727853933665,0.15,61633.0,61632.0,0.08408918]
["bitfinex-derivatives","BTCF0:USTF0",1727853933963,0.425707,61636.0,61633.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1727853934266,0.15,61644.0,61636.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1727853934569,0.3608,61643.0,61640.0,0.14594041]
["bitfinex-derivatives","BTCF0:USTF0",1727853934866,0.3608,61643.0,61641.0,0.20963841]
["bitfinex-derivatives","BTCF0:USTF0",1727853935263,0.3608,61643.0,61641.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727853936067,0.425699,61643.0,61641.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727853936366,0.0649,61642.0,61641.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727853937659,0.0709,61642.0,61641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727853937859,0.0769,61642.0,61641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727853940261,0.012,61642.0,61638.0,0.08103841]
["bitfinex-derivatives","BTCF0:USTF0",1727853940461,0.064904,61638.0,61636.0,0.08103841]
["bitfinex-derivatives","BTCF0:USTF0",1727853940670,0.214905,61637.0,61635.0,0.08103841]
["bitfinex-derivatives","BTCF0:USTF0",1727853941670,0.214905,61637.0,61636.0,0.0936303]
["bitfinex-derivatives","BTCF0:USTF0",1727853942466,0.214905,61637.0,61636.0,0.17461735]
["bitfinex-derivatives","BTCF0:USTF0",1727853942667,0.214905,61637.0,61636.0,0.0936303]
["bitfinex-derivatives","BTCF0:USTF0",1727853942871,0.15,61641.0,61636.0,0.0936303]
["bitfinex-derivatives","BTCF0:USTF0",1727853943074,0.064903,61639.0,61638.0,0.08098726]
["bitfinex-derivatives","BTCF0:USTF0",1727853943380,0.064903,61639.0,61638.0,0.17459046]
["bitfinex-derivatives","BTCF0:USTF0",1727853943669,0.064903,61639.0,61638.0,0.08098726]
["bitfinex-derivatives","BTCF0:USTF0",1727853944067,0.064903,61639.0,61638.0,0.17462509]
["bitfinex-derivatives","BTCF0:USTF0",1727853944068,0.067903,61639.0,61638.0,0.17462509]
["bitfinex-derivatives","BTCF0:USTF0",1727853944872,0.067903,61639.0,61638.0,0.08098726]
["bitfinex-derivatives","BTCF0:USTF0",1727853945065,0.067903,61639.0,61638.0,0.17456603]
["bitfinex-derivatives","BTCF0:USTF0",1727853945469,0.070903,61639.0,61638.0,0.09350781]
["bitfinex-derivatives","BTCF0:USTF0",1727853945977,0.070903,61639.0,61638.0,0.08097583]
["bitfinex-derivatives","BTCF0:USTF0",1727853946478,0.070903,61639.0,61638.0,0.17458799]
["bitfinex-derivatives","BTCF0:USTF0",1727853946676,0.070903,61639.0,61638.0,0.09361216]
["bitfinex-derivatives","BTCF0:USTF0",1727853946869,0.3668,61639.0,61637.0,0.08097708]
["bitfinex-derivatives","BTCF0:USTF0",1727853947084,0.064904,61638.0,61634.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727853947368,0.064904,61638.0,61635.0,0.09353759]
["bitfinex-derivatives","BTCF0:USTF0",1727853947570,0.064904,61638.0,61637.0,0.08097594]
["bitfinex-derivatives","BTCF0:USTF0",1727853948976,0.066904,61638.0,61637.0,0.08097594]
["bitfinex-derivatives","BTCF0:USTF0",1727853949678,0.066904,61638.0,61637.0,0.1746278]
["bitfinex-derivatives","BTCF0:USTF0",1727853949875,0.066904,61638.0,61634.0,0.11127625]
["bitfinex-derivatives","BTCF0:USTF0",1727853950076,0.066904,61638.0,61634.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1727853950077,0.575707,61635.0,61634.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1727853950281,0.8716,61635.0,61632.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1727853950579,0.8716,61635.0,61631.0,0.11177625]
["bitfinex-derivatives","BTCF0:USTF0",1727853950580,0.064911,61632.0,61631.0,0.11177625]
["bitfinex-derivatives","BTCF0:USTF0",1727853950885,0.064911,61632.0,61631.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727853951880,0.064914,61629.0,61628.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1727853952074,0.3608,61629.0,61627.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1727853952271,0.064915,61628.0,61627.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1727853952584,0.064915,61628.0,61627.0,0.17499051]
["bitfinex-derivatives","BTCF0:USTF0",1727853953281,0.064915,61628.0,61627.0,0.08097625]
["bitfinex-derivatives","BTCF0:USTF0",1727853953880,0.064916,61627.0,61626.0,0.11297625]
["bitfinex-derivatives","BTCF0:USTF0",1727853954074,0.064916,61627.0,61624.0,0.09720625]
["bitfinex-derivatives","BTCF0:USTF0",1727853954280,0.064918,61625.0,61624.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727853955190,0.064918,61625.0,61624.0,0.09720625]
["bitfinex-derivatives","BTCF0:USTF0",1727853955483,0.064918,61625.0,61624.0,0.1913077]
["bitfinex-derivatives","BTCF0:USTF0",1727853955683,0.065918,61625.0,61624.0,0.1933077]
["bitfinex-derivatives","BTCF0:USTF0",1727853955876,0.065918,61625.0,61624.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727853956681,0.066918,61625.0,61624.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1727853958883,0.002,61625.0,61624.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1727853959192,0.002,61625.0,61624.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1727853959693,0.16427919,61649.0,61625.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727853959694,0.3608,61635.0,61625.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727853959896,0.3608,61635.0,61624.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1727853959897,0.3608,61635.0,61634.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1727853960083,0.0784412,61642.0,61634.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1727853960284,0.0784412,61642.0,61640.0,0.06473836]
["bitfinex-derivatives","BTCF0:USTF0",1727853960982,0.3608,61643.0,61641.0,0.06473836]
["bitfinex-derivatives","BTCF0:USTF0",1727853961181,0.214896,61646.0,61639.0,0.29584279]
["bitfinex-derivatives","BTCF0:USTF0",1727853961182,0.3608,61645.0,61639.0,0.29584279]
["bitfinex-derivatives","BTCF0:USTF0",1727853961378,0.3608,61645.0,61640.0,0.17431073]
["bitfinex-derivatives","BTCF0:USTF0",1727853961589,0.3608,61645.0,61643.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853961781,0.3608,61645.0,61644.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1727853962304,0.00243415,61649.0,61648.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1727853962597,0.00243415,61649.0,61648.0,0.30815233]
["bitfinex-derivatives","BTCF0:USTF0",1727853963782,0.064884,61657.0,61653.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1727853963983,0.064884,61657.0,61656.0,0.06467708]
["bitfinex-derivatives","BTCF0:USTF0",1727853964386,0.3608,61659.0,61655.0,0.06467708]
["bitfinex-derivatives","BTCF0:USTF0",1727853964592,0.3608,61659.0,61658.0,0.04848768]
["bitfinex-derivatives","BTCF0:USTF0",1727853964790,0.3608,61659.0,61656.0,0.11337268]
["bitfinex-derivatives","BTCF0:USTF0",1727853964995,0.3608,61659.0,61658.0,0.04848768]
["bitfinex-derivatives","BTCF0:USTF0",1727853965293,0.3608,61659.0,61657.0,0.11337168]
["bitfinex-derivatives","BTCF0:USTF0",1727853965983,0.3608,61659.0,61657.0,0.04848768]
["bitfinex-derivatives","BTCF0:USTF0",1727853966183,0.3708,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727853966787,0.3808,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727853967388,0.02,61659.0,61658.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1727853967692,0.02,61659.0,61658.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1727853967693,0.021,61659.0,61658.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1727853967887,0.02,61659.0,61658.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1727853968486,0.064874,61667.0,61664.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727853968685,0.064874,61667.0,61661.0,0.19841036]
["bitfinex-derivatives","BTCF0:USTF0",1727853968892,0.064874,61667.0,61665.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727853969698,0.078874,61667.0,61665.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727853970293,0.064874,61667.0,61665.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1727853970492,0.064874,61667.0,61665.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1727853970493,0.078874,61667.0,61665.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1727853970996,0.064875,61666.0,61665.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1727853971383,0.028,61667.0,61666.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1727853971694,0.028,61667.0,61666.0,0.551355]
["bitfinex-derivatives","BTCF0:USTF0",1727853971890,0.028,61667.0,61666.0,1.19976536]
["bitfinex-derivatives","BTCF0:USTF0",1727853972089,0.028,61667.0,61666.0,1.151355]
["bitfinex-derivatives","BTCF0:USTF0",1727853972392,0.3608,61669.0,61666.0,1.08648]
["bitfinex-derivatives","BTCF0:USTF0",1727853972698,0.3608,61669.0,61668.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727853974489,0.00243294,61670.0,61665.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727853974686,0.064872,61670.0,61669.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1727853975185,0.06487,61671.0,61664.0,0.37410408]
["bitfinex-derivatives","BTCF0:USTF0",1727853975394,0.06487,61671.0,61669.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727853975789,0.06487,61671.0,61670.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727853976095,0.064874,61667.0,61666.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1727853979002,0.064874,61667.0,61666.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1727853980802,0.064871,61670.0,61669.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1727853981795,0.15,61672.0,61666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853981996,0.064873,61668.0,61667.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727853984901,0.065873,61668.0,61667.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1727853986706,0.001,61668.0,61667.0,0.214873]
["bitfinex-derivatives","BTCF0:USTF0",1727853987014,0.001,61668.0,61667.0,0.26328336]
["bitfinex-derivatives","BTCF0:USTF0",1727853987196,0.001,61668.0,61667.0,0.214873]
["bitfinex-derivatives","BTCF0:USTF0",1727853989307,0.001,61668.0,61667.0,0.38780968]
["bitfinex-derivatives","BTCF0:USTF0",1727853990204,0.3608,61676.0,61667.0,0.38780968]
["bitfinex-derivatives","BTCF0:USTF0",1727853990205,0.064864,61676.0,61667.0,0.30696333]
["bitfinex-derivatives","BTCF0:USTF0",1727853990407,0.3608,61691.0,61682.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1727853990610,0.064854,61686.0,61684.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727853990800,0.064855,61685.0,61684.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727853991198,0.064855,61685.0,61684.0,0.14563591]
["bitfinex-derivatives","BTCF0:USTF0",1727853991408,0.064855,61685.0,61684.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1727853992119,0.3608,61691.0,61683.0,0.08078091]
["bitfinex-derivatives","BTCF0:USTF0",1727853992408,0.3608,61691.0,61687.0,0.06465354]
["bitfinex-derivatives","BTCF0:USTF0",1727853992599,0.064851,61689.0,61687.0,0.06465354]
["bitfinex-derivatives","BTCF0:USTF0",1727853992909,0.064851,61689.0,61686.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1727853992910,0.064851,61689.0,61688.0,0.06465354]
["bitfinex-derivatives","BTCF0:USTF0",1727853994015,0.064851,61689.0,61687.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1727853994713,0.064851,61689.0,61688.0,0.06462391]
["bitfinex-derivatives","BTCF0:USTF0",1727853994900,0.064851,61689.0,61687.0,0.12947691]
["bitfinex-derivatives","BTCF0:USTF0",1727853995105,0.069851,61689.0,61688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853995611,0.083851,61689.0,61688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853996717,0.083851,61689.0,61688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853997409,0.084851,61689.0,61688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727853998218,0.084851,61689.0,61688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727853999414,0.02,61689.0,61688.0,0.216852]
["bitfinex-derivatives","BTCF0:USTF0",1727853999615,0.02,61689.0,61688.0,0.577652]
["bitfinex-derivatives","BTCF0:USTF0",1727853999809,0.064843,61697.0,61694.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1727854000004,0.064843,61697.0,61696.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1727854000317,0.064843,61697.0,61696.0,0.26327379]
["bitfinex-derivatives","BTCF0:USTF0",1727854000517,0.064843,61697.0,61696.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1727854001205,0.064843,61697.0,61696.0,0.26326161]
["bitfinex-derivatives","BTCF0:USTF0",1727854002007,0.064843,61697.0,61696.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1727854002404,0.070843,61697.0,61696.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727854002609,0.070843,61697.0,61696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854003617,0.070843,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854004520,0.064843,61697.0,61696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854005816,0.064843,61697.0,61694.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1727854006023,0.064843,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854008917,0.064843,61697.0,61696.0,0.05041861]
["bitfinex-derivatives","BTCF0:USTF0",1727854009126,0.064843,61697.0,61696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854009513,0.064843,61697.0,61696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854013320,0.064843,61697.0,61696.0,0.04941861]
["bitfinex-derivatives","BTCF0:USTF0",1727854014310,0.064843,61697.0,61696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854015120,0.064843,61697.0,61696.0,0.04942678]
["bitfinex-derivatives","BTCF0:USTF0",1727854015315,0.064843,61697.0,61696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854016021,0.0024319,61699.0,61698.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1727854016825,0.0672719,61699.0,61698.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1727854017027,0.30763766,61712.0,61698.0,0.911881]
["bitfinex-derivatives","BTCF0:USTF0",1727854017238,0.42563,61709.0,61708.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854017533,0.42563,61709.0,61708.0,0.19845283]
["bitfinex-derivatives","BTCF0:USTF0",1727854017722,0.3608,61709.0,61708.0,0.214831]
["bitfinex-derivatives","BTCF0:USTF0",1727854017918,0.3608,61709.0,61708.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1727854018118,0.3608,61709.0,61708.0,0.214831]
["bitfinex-derivatives","BTCF0:USTF0",1727854018527,0.42563,61709.0,61708.0,0.214831]
["bitfinex-derivatives","BTCF0:USTF0",1727854019642,0.42663,61709.0,61708.0,0.214831]
["bitfinex-derivatives","BTCF0:USTF0",1727854019926,0.06583,61709.0,61708.0,0.38642408]
["bitfinex-derivatives","BTCF0:USTF0",1727854020136,0.06683,61709.0,61708.0,0.38842408]
["bitfinex-derivatives","BTCF0:USTF0",1727854020328,0.06683,61709.0,61708.0,0.30767637]
["bitfinex-derivatives","BTCF0:USTF0",1727854020528,0.002,61709.0,61708.0,0.30767637]
["bitfinex-derivatives","BTCF0:USTF0",1727854021023,0.002,61709.0,61708.0,0.30747583]
["bitfinex-derivatives","BTCF0:USTF0",1727854023227,0.002,61709.0,61708.0,0.38823765]
["bitfinex-derivatives","BTCF0:USTF0",1727854023934,0.002,61709.0,61708.0,0.216831]
["bitfinex-derivatives","BTCF0:USTF0",1727854024326,0.06683,61709.0,61708.0,0.216831]
["bitfinex-derivatives","BTCF0:USTF0",1727854025130,0.002,61709.0,61708.0,0.216831]
["bitfinex-derivatives","BTCF0:USTF0",1727854026031,0.002,61709.0,61708.0,1.302991]
["bitfinex-derivatives","BTCF0:USTF0",1727854026239,0.064823,61716.0,61715.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1727854027538,0.064823,61716.0,61715.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1727854028729,0.064823,61716.0,61715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854029032,0.064823,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854032137,0.064823,61716.0,61715.0,0.05042032]
["bitfinex-derivatives","BTCF0:USTF0",1727854032640,0.064823,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854033131,0.127623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854039147,0.127623,61716.0,61715.0,0.0504443]
["bitfinex-derivatives","BTCF0:USTF0",1727854040136,0.127623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854040742,0.127623,61716.0,61715.0,0.05046244]
["bitfinex-derivatives","BTCF0:USTF0",1727854041043,0.127623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854045247,0.127623,61716.0,61715.0,0.05046162]
["bitfinex-derivatives","BTCF0:USTF0",1727854045845,0.488423,61716.0,61715.0,0.05046162]
["bitfinex-derivatives","BTCF0:USTF0",1727854046241,0.488423,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854046547,0.488423,61716.0,61715.0,0.05057261]
["bitfinex-derivatives","BTCF0:USTF0",1727854047051,0.488423,61716.0,61715.0,0.06658401]
["bitfinex-derivatives","BTCF0:USTF0",1727854047247,0.488423,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854048544,0.127623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854049148,0.488423,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854049442,0.127623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854049652,0.488423,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854050045,0.488423,61716.0,61715.0,0.06677984]
["bitfinex-derivatives","BTCF0:USTF0",1727854054049,0.127623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854054646,0.488423,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854055254,0.127623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854055450,0.488423,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854057255,0.488423,61716.0,61715.0,0.05058071]
["bitfinex-derivatives","BTCF0:USTF0",1727854057559,0.588423,61716.0,61715.0,0.05058071]
["bitfinex-derivatives","BTCF0:USTF0",1727854057751,0.556723,61716.0,61715.0,0.05058071]
["bitfinex-derivatives","BTCF0:USTF0",1727854059150,0.556723,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854059356,0.525623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854059851,0.425623,61716.0,61715.0,0.0506018]
["bitfinex-derivatives","BTCF0:USTF0",1727854060254,0.425623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854060856,0.425623,61716.0,61715.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1727854061344,0.425623,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854062252,0.064823,61716.0,61715.0,0.09292374]
["bitfinex-derivatives","BTCF0:USTF0",1727854062868,0.425623,61716.0,61715.0,0.09292374]
["bitfinex-derivatives","BTCF0:USTF0",1727854063668,0.064823,61716.0,61715.0,0.09292374]
["bitfinex-derivatives","BTCF0:USTF0",1727854064064,0.425623,61716.0,61715.0,0.09292374]
["bitfinex-derivatives","BTCF0:USTF0",1727854067179,0.425623,61716.0,61715.0,0.09293455]
["bitfinex-derivatives","BTCF0:USTF0",1727854068268,0.064823,61716.0,61715.0,0.09293455]
["bitfinex-derivatives","BTCF0:USTF0",1727854068773,0.164823,61716.0,61715.0,0.09293455]
["bitfinex-derivatives","BTCF0:USTF0",1727854069170,0.164823,61716.0,61715.0,0.1739763]
["bitfinex-derivatives","BTCF0:USTF0",1727854069467,0.164823,61716.0,61715.0,0.08303037]
["bitfinex-derivatives","BTCF0:USTF0",1727854069662,0.164823,61716.0,61715.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1727854069875,0.525623,61716.0,61715.0,0.17397725]
["bitfinex-derivatives","BTCF0:USTF0",1727854070066,0.00243094,61722.0,61718.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1727854070364,0.424,61730.0,61718.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1727854070365,0.064805,61733.0,61721.0,0.09720564]
["bitfinex-derivatives","BTCF0:USTF0",1727854070559,0.064805,61733.0,61723.0,0.525615]
["bitfinex-derivatives","BTCF0:USTF0",1727854070560,0.06481,61728.0,61723.0,0.525615]
["bitfinex-derivatives","BTCF0:USTF0",1727854070763,0.06481,61728.0,61723.0,0.71357408]
["bitfinex-derivatives","BTCF0:USTF0",1727854070969,0.06481,61728.0,61723.0,0.61636844]
["bitfinex-derivatives","BTCF0:USTF0",1727854071170,0.01337335,61733.0,61723.0,0.71357093]
["bitfinex-derivatives","BTCF0:USTF0",1727854071369,0.064809,61729.0,61725.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1727854071565,0.064809,61729.0,61728.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854072366,0.064805,61733.0,61731.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1727854072568,0.064805,61733.0,61722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727854072569,0.01364095,61738.0,61736.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1727854072766,0.01364095,61738.0,61737.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1727854073080,0.064794,61744.0,61737.0,0.50643309]
["bitfinex-derivatives","BTCF0:USTF0",1727854073375,0.064794,61744.0,61742.0,0.19847625]
["bitfinex-derivatives","BTCF0:USTF0",1727854073567,0.064794,61744.0,61743.0,0.04847625]
["bitfinex-derivatives","BTCF0:USTF0",1727854073763,0.3608,61749.0,61742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854073970,0.064794,61743.0,61742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854074464,0.064794,61743.0,61742.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727854074681,0.064794,61743.0,61742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854074871,0.425594,61743.0,61742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854075266,0.425594,61743.0,61742.0,0.04941526]
["bitfinex-derivatives","BTCF0:USTF0",1727854075467,0.425594,61743.0,61742.0,0.04841526]
["bitfinex-derivatives","BTCF0:USTF0",1727854075675,0.425594,61743.0,61742.0,0.04941526]
["bitfinex-derivatives","BTCF0:USTF0",1727854076368,0.425594,61743.0,61742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854076774,0.425594,61743.0,61742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854080572,0.3608,61743.0,61742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854081370,0.425594,61743.0,61742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854090878,0.064794,61743.0,61742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854091178,0.425594,61743.0,61742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854091570,0.525594,61743.0,61742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854101780,0.525594,61743.0,61742.0,0.25665036]
["bitfinex-derivatives","BTCF0:USTF0",1727854101781,0.3608,61743.0,61742.0,0.25665036]
["bitfinex-derivatives","BTCF0:USTF0",1727854102185,0.3608,61743.0,61742.0,0.35385285]
["bitfinex-derivatives","BTCF0:USTF0",1727854102384,0.3608,61743.0,61742.0,0.25665036]
["bitfinex-derivatives","BTCF0:USTF0",1727854105589,0.064788,61749.0,61748.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1727854105785,0.064784,61753.0,61752.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1727854105987,0.064784,61753.0,61752.0,0.25438581]
["bitfinex-derivatives","BTCF0:USTF0",1727854106381,0.064784,61753.0,61752.0,0.33531191]
["bitfinex-derivatives","BTCF0:USTF0",1727854106782,0.064784,61753.0,61752.0,0.1809261]
["bitfinex-derivatives","BTCF0:USTF0",1727854106981,0.064784,61753.0,61752.0,0.25423614]
["bitfinex-derivatives","BTCF0:USTF0",1727854107486,0.064784,61753.0,61752.0,0.17034927]
["bitfinex-derivatives","BTCF0:USTF0",1727854107689,0.064784,61753.0,61752.0,0.17134927]
["bitfinex-derivatives","BTCF0:USTF0",1727854107886,0.064784,61753.0,61752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854108088,0.064784,61753.0,61752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854108983,0.064785,61752.0,61750.0,0.08089713]
["bitfinex-derivatives","BTCF0:USTF0",1727854109787,0.064785,61751.0,61750.0,0.08089713]
["bitfinex-derivatives","BTCF0:USTF0",1727854110091,0.064785,61751.0,61750.0,0.17026452]
["bitfinex-derivatives","BTCF0:USTF0",1727854110294,0.064785,61751.0,61750.0,0.08089713]
["bitfinex-derivatives","BTCF0:USTF0",1727854110893,0.064785,61751.0,61749.0,0.14269713]
["bitfinex-derivatives","BTCF0:USTF0",1727854111297,0.064781,61755.0,61749.0,0.29269713]
["bitfinex-derivatives","BTCF0:USTF0",1727854111497,0.064781,61755.0,61754.0,0.06467381]
["bitfinex-derivatives","BTCF0:USTF0",1727854113299,0.36322964,61756.0,61753.0,0.06467381]
["bitfinex-derivatives","BTCF0:USTF0",1727854113596,0.064782,61754.0,61753.0,0.06467381]
["bitfinex-derivatives","BTCF0:USTF0",1727854114402,0.064784,61752.0,61751.0,0.06467381]
["bitfinex-derivatives","BTCF0:USTF0",1727854115291,0.064784,61752.0,61750.0,0.06467381]
["bitfinex-derivatives","BTCF0:USTF0",1727854116091,0.064782,61755.0,61751.0,0.12945881]
["bitfinex-derivatives","BTCF0:USTF0",1727854116300,0.064782,61755.0,61754.0,0.04848478]
["bitfinex-derivatives","BTCF0:USTF0",1727854117694,0.064782,61755.0,61753.0,0.04655466]
["bitfinex-derivatives","BTCF0:USTF0",1727854118097,0.064782,61755.0,61754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854118892,0.064782,61754.0,61753.0,0.04655466]
["bitfinex-derivatives","BTCF0:USTF0",1727854122406,0.064782,61754.0,61753.0,0.11122847]
["bitfinex-derivatives","BTCF0:USTF0",1727854122902,0.064782,61754.0,61753.0,0.11133766]
["bitfinex-derivatives","BTCF0:USTF0",1727854123404,0.064782,61754.0,61753.0,0.04655466]
["bitfinex-derivatives","BTCF0:USTF0",1727854123795,0.064782,61754.0,61753.0,0.11133766]
["bitfinex-derivatives","BTCF0:USTF0",1727854124501,0.064782,61754.0,61753.0,0.04655466]
["bitfinex-derivatives","BTCF0:USTF0",1727854125112,0.064784,61752.0,61750.0,0.09097269]
["bitfinex-derivatives","BTCF0:USTF0",1727854125311,0.064784,61752.0,61751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854126304,0.064784,61752.0,61751.0,0.214785]
["bitfinex-derivatives","BTCF0:USTF0",1727854127416,0.064784,61752.0,61751.0,0.30317651]
["bitfinex-derivatives","BTCF0:USTF0",1727854129517,0.064784,61752.0,61751.0,0.25317651]
["bitfinex-derivatives","BTCF0:USTF0",1727854130604,0.064784,61752.0,61751.0,0.25321916]
["bitfinex-derivatives","BTCF0:USTF0",1727854131307,0.00242964,61756.0,61751.0,0.25321916]
["bitfinex-derivatives","BTCF0:USTF0",1727854131308,0.064784,61754.0,61753.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1727854131514,0.064784,61754.0,61753.0,0.25321616]
["bitfinex-derivatives","BTCF0:USTF0",1727854135313,0.064784,61754.0,61753.0,0.25323388]
["bitfinex-derivatives","BTCF0:USTF0",1727854139608,0.064784,61754.0,61753.0,0.35034063]
["bitfinex-derivatives","BTCF0:USTF0",1727854141318,0.064784,61754.0,61753.0,0.25034063]
["bitfinex-derivatives","BTCF0:USTF0",1727854142315,0.064784,61754.0,61753.0,0.15323388]
["bitfinex-derivatives","BTCF0:USTF0",1727854143216,0.064784,61754.0,61753.0,0.15325491]
["bitfinex-derivatives","BTCF0:USTF0",1727854143518,0.064784,61754.0,61753.0,0.25036391]
["bitfinex-derivatives","BTCF0:USTF0",1727854144607,0.064784,61754.0,61753.0,0.15325491]
["bitfinex-derivatives","BTCF0:USTF0",1727854146216,0.064784,61754.0,61753.0,0.25325491]
["bitfinex-derivatives","BTCF0:USTF0",1727854147007,0.164784,61754.0,61753.0,0.08847291]
["bitfinex-derivatives","BTCF0:USTF0",1727854147812,0.164782,61754.0,61753.0,0.08861101]
["bitfinex-derivatives","BTCF0:USTF0",1727854148208,0.064782,61754.0,61753.0,0.15339401]
["bitfinex-derivatives","BTCF0:USTF0",1727854148524,0.064782,61754.0,61753.0,0.25052154]
["bitfinex-derivatives","BTCF0:USTF0",1727854149817,0.064782,61754.0,61753.0,0.15339401]
["bitfinex-derivatives","BTCF0:USTF0",1727854150721,0.064782,61754.0,61753.0,0.25052154]
["bitfinex-derivatives","BTCF0:USTF0",1727854151126,0.00242964,61756.0,61755.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1727854151317,0.126573,61763.0,61762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854151819,0.096473,61763.0,61762.0,0.25316759]
["bitfinex-derivatives","BTCF0:USTF0",1727854152121,0.064773,61763.0,61762.0,0.25316759]
["bitfinex-derivatives","BTCF0:USTF0",1727854152426,0.064773,61763.0,61762.0,0.3501369]
["bitfinex-derivatives","BTCF0:USTF0",1727854152623,0.064773,61763.0,61762.0,0.2863629]
["bitfinex-derivatives","BTCF0:USTF0",1727854153123,0.064773,61763.0,61762.0,0.19024637]
["bitfinex-derivatives","BTCF0:USTF0",1727854156535,0.064773,61763.0,61762.0,0.25502037]
["bitfinex-derivatives","BTCF0:USTF0",1727854159430,0.064773,61763.0,61762.0,0.166774]
["bitfinex-derivatives","BTCF0:USTF0",1727854160125,0.064773,61763.0,61762.0,0.33583368]
["bitfinex-derivatives","BTCF0:USTF0",1727854160321,0.064773,61763.0,61762.0,0.247642]
["bitfinex-derivatives","BTCF0:USTF0",1727854164031,0.164773,61763.0,61762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854165526,0.525573,61763.0,61762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854167433,0.525573,61763.0,61762.0,0.06667601]
["bitfinex-derivatives","BTCF0:USTF0",1727854169729,0.525573,61763.0,61762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854170730,0.525573,61763.0,61762.0,0.06668186]
["bitfinex-derivatives","BTCF0:USTF0",1727854171135,0.525573,61763.0,61762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854171335,0.525573,61763.0,61762.0,0.06668186]
["bitfinex-derivatives","BTCF0:USTF0",1727854171930,0.525573,61763.0,61762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854172250,0.525573,61763.0,61762.0,0.06668186]
["bitfinex-derivatives","BTCF0:USTF0",1727854174539,0.525573,61763.0,61762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854180249,0.064773,61763.0,61762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854180552,0.164773,61763.0,61762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854188256,0.164773,61763.0,61762.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727854188555,0.4608,61765.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727854188754,0.1,61765.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727854188954,0.16477,61767.0,61765.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1727854189152,0.16477,61767.0,61762.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727854189153,0.1,61767.0,61766.0,0.06472102]
["bitfinex-derivatives","BTCF0:USTF0",1727854189348,0.06477,61766.0,61763.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1727854189659,0.06477,61766.0,61764.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727854189858,0.1,61765.0,61764.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727854190160,0.1,61765.0,61763.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1727854190161,0.164771,61765.0,61763.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1727854190357,0.164771,61765.0,61764.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1727854190658,0.164771,61765.0,61764.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1727854190959,0.164771,61765.0,61764.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1727854191362,0.164771,61765.0,61764.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1727854191551,0.164771,61765.0,61764.0,0.23599292]
["bitfinex-derivatives","BTCF0:USTF0",1727854191855,0.164771,61765.0,61764.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1727854192161,0.164771,61765.0,61764.0,0.23601148]
["bitfinex-derivatives","BTCF0:USTF0",1727854193266,0.164771,61765.0,61764.0,0.15514348]
["bitfinex-derivatives","BTCF0:USTF0",1727854194254,0.1,61765.0,61764.0,0.15514348]
["bitfinex-derivatives","BTCF0:USTF0",1727854198766,0.1,61765.0,61764.0,0.15513264]
["bitfinex-derivatives","BTCF0:USTF0",1727854202685,0.164771,61765.0,61764.0,0.15513264]
["bitfinex-derivatives","BTCF0:USTF0",1727854204683,0.164771,61765.0,61764.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1727854204882,0.164771,61765.0,61764.0,0.14768924]
["bitfinex-derivatives","BTCF0:USTF0",1727854205274,0.164771,61765.0,61764.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1727854206283,0.392,61770.0,61764.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727854206284,0.425566,61770.0,61764.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727854206591,0.3608,61770.0,61769.0,0.12950009]
["bitfinex-derivatives","BTCF0:USTF0",1727854206782,0.3608,61770.0,61769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727854207184,0.3608,61770.0,61769.0,0.24568424]
["bitfinex-derivatives","BTCF0:USTF0",1727854207185,0.425566,61770.0,61769.0,0.24568424]
["bitfinex-derivatives","BTCF0:USTF0",1727854207385,0.425566,61770.0,61769.0,0.08091724]
["bitfinex-derivatives","BTCF0:USTF0",1727854207575,0.425566,61770.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854207576,0.064767,61769.0,61767.0,0.08091724]
["bitfinex-derivatives","BTCF0:USTF0",1727854207780,0.064769,61767.0,61766.0,0.08091724]
["bitfinex-derivatives","BTCF0:USTF0",1727854207981,0.064769,61767.0,61766.0,0.16912886]
["bitfinex-derivatives","BTCF0:USTF0",1727854208376,0.064769,61767.0,61766.0,0.16911063]
["bitfinex-derivatives","BTCF0:USTF0",1727854208576,0.064769,61767.0,61766.0,0.08089901]
["bitfinex-derivatives","BTCF0:USTF0",1727854208776,0.064769,61767.0,61766.0,0.16910219]
["bitfinex-derivatives","BTCF0:USTF0",1727854208981,0.064769,61767.0,61766.0,0.08089901]
["bitfinex-derivatives","BTCF0:USTF0",1727854209180,0.064769,61767.0,61765.0,0.08089901]
["bitfinex-derivatives","BTCF0:USTF0",1727854209380,0.1,61768.0,61765.0,0.08089901]
["bitfinex-derivatives","BTCF0:USTF0",1727854209381,0.06477,61766.0,61765.0,0.08089901]
["bitfinex-derivatives","BTCF0:USTF0",1727854209578,0.06477,61766.0,61765.0,0.16907497]
["bitfinex-derivatives","BTCF0:USTF0",1727854209890,0.06477,61766.0,61761.0,0.11334653]
["bitfinex-derivatives","BTCF0:USTF0",1727854209891,0.064771,61765.0,61762.0,0.08089228]
["bitfinex-derivatives","BTCF0:USTF0",1727854210089,0.1,61763.0,61762.0,0.08089228]
["bitfinex-derivatives","BTCF0:USTF0",1727854210385,0.1,61763.0,61762.0,0.16915318]
["bitfinex-derivatives","BTCF0:USTF0",1727854210682,0.0607,61769.0,61762.0,0.16915318]
["bitfinex-derivatives","BTCF0:USTF0",1727854210885,0.095267,61769.0,61768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854211887,0.1305,61769.0,61766.0,0.08089228]
["bitfinex-derivatives","BTCF0:USTF0",1727854212076,0.064769,61767.0,61766.0,0.08089228]
["bitfinex-derivatives","BTCF0:USTF0",1727854212485,0.1305,61769.0,61765.0,0.08089228]
["bitfinex-derivatives","BTCF0:USTF0",1727854212683,0.16477,61766.0,61765.0,0.08089228]
["bitfinex-derivatives","BTCF0:USTF0",1727854212889,0.16477,61766.0,61765.0,0.16915115]
["bitfinex-derivatives","BTCF0:USTF0",1727854213390,0.16477,61766.0,61765.0,0.16916328]
["bitfinex-derivatives","BTCF0:USTF0",1727854213580,0.16477,61766.0,61765.0,0.08825887]
["bitfinex-derivatives","BTCF0:USTF0",1727854213982,0.16477,61766.0,61765.0,0.16916907]
["bitfinex-derivatives","BTCF0:USTF0",1727854214185,0.16477,61766.0,61765.0,0.08825887]
["bitfinex-derivatives","BTCF0:USTF0",1727854214481,0.06477,61766.0,61765.0,0.08925887]
["bitfinex-derivatives","BTCF0:USTF0",1727854215092,0.06477,61766.0,61765.0,0.09025887]
["bitfinex-derivatives","BTCF0:USTF0",1727854215684,0.06477,61766.0,61765.0,0.09025736]
["bitfinex-derivatives","BTCF0:USTF0",1727854219688,0.06477,61766.0,61765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854221494,0.06477,61766.0,61765.0,0.08295188]
["bitfinex-derivatives","BTCF0:USTF0",1727854222487,0.06477,61766.0,61765.0,0.17125887]
["bitfinex-derivatives","BTCF0:USTF0",1727854224701,0.06477,61766.0,61765.0,0.08295188]
["bitfinex-derivatives","BTCF0:USTF0",1727854224883,0.06477,61766.0,61765.0,0.17127542]
["bitfinex-derivatives","BTCF0:USTF0",1727854226800,0.06477,61766.0,61765.0,0.09032354]
["bitfinex-derivatives","BTCF0:USTF0",1727854231500,0.425569,61767.0,61766.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727854231694,0.425569,61767.0,61766.0,0.25309354]
["bitfinex-derivatives","BTCF0:USTF0",1727854232694,0.425569,61767.0,61766.0,0.25409354]
["bitfinex-derivatives","BTCF0:USTF0",1727854232899,0.425569,61767.0,61766.0,0.25509354]
["bitfinex-derivatives","BTCF0:USTF0",1727854234799,0.425569,61767.0,61766.0,0.33603604]
["bitfinex-derivatives","BTCF0:USTF0",1727854235391,0.064769,61767.0,61766.0,0.33603604]
["bitfinex-derivatives","BTCF0:USTF0",1727854236492,0.064769,61767.0,61766.0,0.33597011]
["bitfinex-derivatives","BTCF0:USTF0",1727854238197,0.164769,61767.0,61766.0,0.09025761]
["bitfinex-derivatives","BTCF0:USTF0",1727854238597,0.064769,61767.0,61766.0,0.15509905]
["bitfinex-derivatives","BTCF0:USTF0",1727854238803,0.3608,61768.0,61767.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1727854238999,0.3608,61768.0,61767.0,0.33408474]
["bitfinex-derivatives","BTCF0:USTF0",1727854239304,0.425568,61768.0,61767.0,0.33408474]
["bitfinex-derivatives","BTCF0:USTF0",1727854239998,0.425568,61768.0,61767.0,0.33508474]
["bitfinex-derivatives","BTCF0:USTF0",1727854240297,0.425568,61768.0,61767.0,0.25409805]
["bitfinex-derivatives","BTCF0:USTF0",1727854240999,0.064768,61768.0,61767.0,0.25409805]
["bitfinex-derivatives","BTCF0:USTF0",1727854241210,0.064768,61768.0,61767.0,0.25509805]
["bitfinex-derivatives","BTCF0:USTF0",1727854242606,0.064768,61768.0,61767.0,0.35225993]
["bitfinex-derivatives","BTCF0:USTF0",1727854242807,0.39342893,61776.0,61771.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727854242808,0.064765,61772.0,61771.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1727854243109,0.064765,61772.0,61771.0,0.25289245]
["bitfinex-derivatives","BTCF0:USTF0",1727854244496,0.064765,61772.0,61771.0,0.25389245]
["bitfinex-derivatives","BTCF0:USTF0",1727854244905,0.064765,61772.0,61771.0,0.25489245]
["bitfinex-derivatives","BTCF0:USTF0",1727854246404,0.00242893,61776.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727854246605,0.00242893,61776.0,61775.0,0.25288945]
["bitfinex-derivatives","BTCF0:USTF0",1727854247106,0.3608,61777.0,61776.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1727854247294,0.3917,61787.0,61776.0,0.08812945]
["bitfinex-derivatives","BTCF0:USTF0",1727854247495,0.456448,61787.0,61786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854247695,0.456448,61787.0,61786.0,0.16471078]
["bitfinex-derivatives","BTCF0:USTF0",1727854247900,0.456448,61787.0,61786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854248596,0.456448,61787.0,61786.0,0.16463824]
["bitfinex-derivatives","BTCF0:USTF0",1727854248903,0.095648,61787.0,61786.0,0.16563824]
["bitfinex-derivatives","BTCF0:USTF0",1727854249094,0.095648,61787.0,61786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727854249294,0.095648,61787.0,61786.0,0.16663483]
["bitfinex-derivatives","BTCF0:USTF0",1727854249500,0.095648,61787.0,61786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727854250397,0.095648,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854250602,0.095648,61787.0,61786.0,0.05043998]
["bitfinex-derivatives","BTCF0:USTF0",1727854251307,0.195648,61787.0,61786.0,0.05043998]
["bitfinex-derivatives","BTCF0:USTF0",1727854251612,0.195648,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854252204,0.195648,61787.0,61786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854252512,0.195648,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854254618,0.195648,61787.0,61779.0,0.0133927]
["bitfinex-derivatives","BTCF0:USTF0",1727854254619,0.064749,61786.0,61783.0,0.06463483]
["bitfinex-derivatives","BTCF0:USTF0",1727854254805,0.064749,61786.0,61785.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1727854256504,0.064749,61786.0,61785.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1727854256910,0.064749,61786.0,61785.0,0.14939285]
["bitfinex-derivatives","BTCF0:USTF0",1727854257313,0.064749,61786.0,61785.0,0.04939103]
["bitfinex-derivatives","BTCF0:USTF0",1727854257499,0.164749,61786.0,61785.0,0.04939103]
["bitfinex-derivatives","BTCF0:USTF0",1727854257704,0.164749,61786.0,61785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854258305,0.064751,61784.0,61783.0,0.14839103]
["bitfinex-derivatives","BTCF0:USTF0",1727854258913,0.164751,61784.0,61783.0,0.04839103]
["bitfinex-derivatives","BTCF0:USTF0",1727854259211,0.064752,61783.0,61782.0,0.04839288]
["bitfinex-derivatives","BTCF0:USTF0",1727854260805,0.064752,61783.0,61782.0,0.14839288]
["bitfinex-derivatives","BTCF0:USTF0",1727854261013,0.064752,61783.0,61782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854261520,0.065752,61783.0,61782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854262411,0.101,61783.0,61781.0,0.04839288]
["bitfinex-derivatives","BTCF0:USTF0",1727854262606,0.064753,61782.0,61781.0,0.04839288]
["bitfinex-derivatives","BTCF0:USTF0",1727854263113,0.064753,61782.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727854263709,0.064755,61780.0,61779.0,0.16463483]
["bitfinex-derivatives","BTCF0:USTF0",1727854263905,0.064755,61780.0,61779.0,0.12939083]
["bitfinex-derivatives","BTCF0:USTF0",1727854264118,0.064755,61780.0,61779.0,0.22939083]
["bitfinex-derivatives","BTCF0:USTF0",1727854264917,0.064755,61780.0,61779.0,0.164756]
["bitfinex-derivatives","BTCF0:USTF0",1727854265117,0.064758,61777.0,61776.0,0.08172847]
["bitfinex-derivatives","BTCF0:USTF0",1727854265314,0.06476,61775.0,61771.0,0.08088847]
["bitfinex-derivatives","BTCF0:USTF0",1727854265616,0.42556,61775.0,61771.0,0.09434509]
["bitfinex-derivatives","BTCF0:USTF0",1727854265820,0.42556,61775.0,61771.0,0.01345662]
["bitfinex-derivatives","BTCF0:USTF0",1727854266111,0.42556,61775.0,61774.0,0.08079223]
["bitfinex-derivatives","BTCF0:USTF0",1727854266316,0.42556,61775.0,61774.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727854266917,0.06476,61775.0,61774.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727854267820,0.06476,61775.0,61774.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1727854268116,0.06476,61775.0,61774.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1727854268623,0.06576,61775.0,61774.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727854269312,0.06576,61775.0,61774.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727854269620,0.001,61775.0,61774.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727854270517,0.001,61775.0,61774.0,0.25064847]
["bitfinex-derivatives","BTCF0:USTF0",1727854270714,0.001,61775.0,61774.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1727854271821,0.064749,61786.0,61782.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1727854272023,0.064749,61786.0,61785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854272620,0.425547,61788.0,61783.0,0.22939091]
["bitfinex-derivatives","BTCF0:USTF0",1727854272820,0.064751,61784.0,61783.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1727854273122,0.064751,61784.0,61783.0,0.22939091]
["bitfinex-derivatives","BTCF0:USTF0",1727854273532,0.002,61786.0,61783.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727854273720,0.096739,61796.0,61790.0,0.31950191]
["bitfinex-derivatives","BTCF0:USTF0",1727854273923,0.096739,61796.0,61795.0,0.164618]
["bitfinex-derivatives","BTCF0:USTF0",1727854274225,0.3608,61801.0,61795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854274426,0.425534,61801.0,61800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854274632,0.3608,61801.0,61800.0,0.164734]
["bitfinex-derivatives","BTCF0:USTF0",1727854275018,0.06473,61804.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727854275223,0.06473,61804.0,61803.0,0.164731]
["bitfinex-derivatives","BTCF0:USTF0",1727854275527,0.00818911,61810.0,61805.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727854275731,0.00242764,61813.0,61807.0,0.1983873]
["bitfinex-derivatives","BTCF0:USTF0",1727854275932,0.064725,61809.0,61808.0,0.0483873]
["bitfinex-derivatives","BTCF0:USTF0",1727854276116,0.00242764,61813.0,61807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854276316,0.064726,61808.0,61807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854277515,0.064726,61808.0,61807.0,0.19832277]
["bitfinex-derivatives","BTCF0:USTF0",1727854277714,0.064726,61808.0,61807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854277921,0.064726,61808.0,61807.0,0.19832277]
["bitfinex-derivatives","BTCF0:USTF0",1727854278224,0.032,61817.0,61812.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1727854278420,0.032,61817.0,61813.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1727854278923,0.064719,61814.0,61813.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1727854279326,0.064714,61820.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727854279526,0.064714,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854281326,0.064714,61820.0,61819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727854282624,0.064714,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854282831,0.575514,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854283128,0.214714,61820.0,61819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854287924,0.064714,61820.0,61819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727854288239,0.064711,61823.0,61822.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1727854288547,0.064709,61825.0,61822.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1727854289329,0.064701,61832.0,61823.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727854289330,0.064705,61828.0,61823.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1727854289631,0.064705,61828.0,61827.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854289834,0.064703,61830.0,61827.0,0.214706]
["bitfinex-derivatives","BTCF0:USTF0",1727854290328,0.0105825,61833.0,61824.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854290329,0.15,61832.0,61824.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854290633,0.064706,61827.0,61824.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1727854290828,0.064708,61826.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854291137,0.15,61832.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854291436,0.00242699,61833.0,61831.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854291632,0.00242699,61833.0,61831.0,0.214702]
["bitfinex-derivatives","BTCF0:USTF0",1727854291829,0.00242699,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727854292534,0.00242699,61833.0,61828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854292731,0.06712699,61833.0,61830.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1727854292926,0.00242699,61833.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854293134,0.064701,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854293835,0.064701,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854294533,0.064701,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854295637,0.064701,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854297537,0.214701,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854300133,0.245201,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854301036,1.330401,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854301431,0.730401,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854301631,0.245201,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854302431,0.095201,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854302737,0.064701,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854303437,0.00242699,61833.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854303629,0.00242699,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727854304033,0.00242699,61833.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854304034,0.064701,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854304343,0.214701,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854305447,0.064706,61828.0,61825.0,0.11201334]
["bitfinex-derivatives","BTCF0:USTF0",1727854305643,0.064706,61828.0,61826.0,0.11301934]
["bitfinex-derivatives","BTCF0:USTF0",1727854306037,0.064706,61828.0,61827.0,0.04831334]
["bitfinex-derivatives","BTCF0:USTF0",1727854306237,0.064706,61828.0,61826.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727854306740,0.064706,61828.0,61827.0,0.04832137]
["bitfinex-derivatives","BTCF0:USTF0",1727854307137,0.064706,61828.0,61825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727854307138,0.064707,61826.0,61824.0,0.40996137]
["bitfinex-derivatives","BTCF0:USTF0",1727854307340,0.214708,61825.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854307639,0.214708,61825.0,61824.0,0.40912137]
["bitfinex-derivatives","BTCF0:USTF0",1727854307837,0.214708,61825.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854308351,0.214708,61825.0,61824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727854308639,0.214708,61825.0,61824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727854311235,0.064708,61825.0,61824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727854316242,0.15,61830.0,61824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727854316445,0.064705,61828.0,61824.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1727854316651,0.15,61830.0,61824.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1727854316652,0.064706,61827.0,61824.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1727854316943,0.064706,61827.0,61826.0,0.04834714]
["bitfinex-derivatives","BTCF0:USTF0",1727854317744,0.064706,61827.0,61825.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1727854318149,0.064706,61827.0,61824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727854318343,0.064706,61827.0,61826.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727854318555,0.064706,61827.0,61826.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1727854319136,0.064706,61827.0,61826.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1727854321751,0.064706,61827.0,61826.0,0.066707]
["bitfinex-derivatives","BTCF0:USTF0",1727854322753,0.15,61830.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727854322953,0.064705,61829.0,61828.0,0.04839565]
["bitfinex-derivatives","BTCF0:USTF0",1727854323450,0.064705,61828.0,61827.0,0.04839565]
["bitfinex-derivatives","BTCF0:USTF0",1727854324150,0.064705,61828.0,61827.0,0.04939565]
["bitfinex-derivatives","BTCF0:USTF0",1727854324354,0.064705,61828.0,61827.0,0.05039565]
["bitfinex-derivatives","BTCF0:USTF0",1727854324654,0.064705,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854326350,0.09092982,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854327949,0.09093065,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854328654,0.57617065,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854328951,0.60747065,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854329352,1.20747065,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854329552,0.214711,61822.0,61821.0,0.32375]
["bitfinex-derivatives","BTCF0:USTF0",1727854329753,0.6987574,61822.0,61821.0,0.27488942]
["bitfinex-derivatives","BTCF0:USTF0",1727854329951,0.96901665,61822.0,61821.0,0.27488942]
["bitfinex-derivatives","BTCF0:USTF0",1727854330156,0.63373665,61822.0,61821.0,0.27488942]
["bitfinex-derivatives","BTCF0:USTF0",1727854330453,0.27293665,61822.0,61821.0,0.27488942]
["bitfinex-derivatives","BTCF0:USTF0",1727854330660,0.27293665,61822.0,61821.0,0.27588942]
["bitfinex-derivatives","BTCF0:USTF0",1727854330951,0.12293665,61822.0,61821.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1727854331456,0.096711,61822.0,61821.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1727854331658,0.12293967,61822.0,61821.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1727854331955,0.096711,61822.0,61821.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1727854336058,0.246711,61822.0,61821.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1727854336866,0.731991,61822.0,61821.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1727854337459,0.731991,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854337660,0.75822204,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854337860,0.731991,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854338863,0.246711,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854339066,0.25982026,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854341572,0.28605147,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854342262,0.25982026,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854342659,0.26082026,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854343570,0.26882026,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854344556,0.28182026,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854344964,0.24982026,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854346277,0.236711,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854349475,0.597511,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854349678,0.447511,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854351380,0.3828,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854351568,0.022,61822.0,61821.0,0.29170142]
["bitfinex-derivatives","BTCF0:USTF0",1727854352174,0.022,61822.0,61821.0,0.34010331]
["bitfinex-derivatives","BTCF0:USTF0",1727854352369,0.022,61822.0,61821.0,0.29170142]
["bitfinex-derivatives","BTCF0:USTF0",1727854353178,0.086711,61822.0,61821.0,0.34002331]
["bitfinex-derivatives","BTCF0:USTF0",1727854353481,0.086711,61822.0,61821.0,0.29170142]
["bitfinex-derivatives","BTCF0:USTF0",1727854353673,0.086711,61822.0,61821.0,0.34002867]
["bitfinex-derivatives","BTCF0:USTF0",1727854354180,0.086711,61822.0,61821.0,0.29170142]
["bitfinex-derivatives","BTCF0:USTF0",1727854355971,0.022,61822.0,61821.0,0.29170142]
["bitfinex-derivatives","BTCF0:USTF0",1727854357375,0.022,61822.0,61821.0,1.37698142]
["bitfinex-derivatives","BTCF0:USTF0",1727854357574,0.086711,61822.0,61821.0,1.37698142]
["bitfinex-derivatives","BTCF0:USTF0",1727854358179,0.022,61822.0,61821.0,1.37698142]
["bitfinex-derivatives","BTCF0:USTF0",1727854358869,0.086711,61822.0,61821.0,1.37698142]
["bitfinex-derivatives","BTCF0:USTF0",1727854359074,0.086711,61822.0,61821.0,0.77698142]
["bitfinex-derivatives","BTCF0:USTF0",1727854360082,0.086711,61822.0,61821.0,0.29170142]
["bitfinex-derivatives","BTCF0:USTF0",1727854360276,0.086711,61822.0,61821.0,0.77698142]
["bitfinex-derivatives","BTCF0:USTF0",1727854360982,0.086711,61822.0,61821.0,0.29170142]
["bitfinex-derivatives","BTCF0:USTF0",1727854361169,0.236711,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854361673,0.236711,61822.0,61821.0,0.27530677]
["bitfinex-derivatives","BTCF0:USTF0",1727854362087,0.236711,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854362776,0.086711,61822.0,61821.0,0.22698942]
["bitfinex-derivatives","BTCF0:USTF0",1727854363286,0.09697588,61836.0,61821.0,0.73778942]
["bitfinex-derivatives","BTCF0:USTF0",1727854363472,0.09697588,61836.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854363473,0.064705,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854365172,0.214705,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854365378,0.214705,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854366271,0.215705,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854366475,0.215705,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854367182,0.214705,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854375489,0.064705,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854375788,0.064705,61829.0,61828.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1727854376287,0.3608,61832.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854376597,0.3608,61832.0,61829.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727854377086,0.00242699,61833.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854377286,0.00242699,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727854377589,0.00242699,61833.0,61832.0,0.11301835]
["bitfinex-derivatives","BTCF0:USTF0",1727854378186,0.06712699,61833.0,61832.0,0.11301835]
["bitfinex-derivatives","BTCF0:USTF0",1727854378383,0.06712699,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727854378783,0.064701,61832.0,61830.0,0.42617536]
["bitfinex-derivatives","BTCF0:USTF0",1727854378982,0.064701,61832.0,61830.0,0.42521536]
["bitfinex-derivatives","BTCF0:USTF0",1727854379183,0.064701,61832.0,61831.0,0.06441536]
["bitfinex-derivatives","BTCF0:USTF0",1727854379994,0.064701,61832.0,61831.0,0.12911736]
["bitfinex-derivatives","BTCF0:USTF0",1727854380290,0.00342699,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727854380479,0.06812699,61833.0,61832.0,0.12925642]
["bitfinex-derivatives","BTCF0:USTF0",1727854380885,0.06812699,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727854381285,0.06812699,61833.0,61832.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1727854381484,0.06712699,61833.0,61832.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1727854382090,0.00242699,61833.0,61831.0,0.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1727854382387,0.00242699,61833.0,61830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727854382388,0.06812699,61833.0,61832.0,0.13125642]
["bitfinex-derivatives","BTCF0:USTF0",1727854382582,0.06812699,61833.0,61832.0,0.06655542]
["bitfinex-derivatives","BTCF0:USTF0",1727854382789,0.06812699,61833.0,61832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854382987,0.06812699,61833.0,61832.0,0.06655542]
["bitfinex-derivatives","BTCF0:USTF0",1727854383191,0.06812699,61833.0,61832.0,0.06555542]
["bitfinex-derivatives","BTCF0:USTF0",1727854383482,0.06812699,61833.0,61832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854384183,0.06712699,61833.0,61831.0,0.06555542]
["bitfinex-derivatives","BTCF0:USTF0",1727854384496,0.064701,61832.0,61831.0,0.06655542]
["bitfinex-derivatives","BTCF0:USTF0",1727854384887,0.095201,61832.0,61831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854385083,0.095201,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854385392,0.12142537,61832.0,61831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854385694,0.064702,61831.0,61825.0,0.0484423]
["bitfinex-derivatives","BTCF0:USTF0",1727854385898,0.064707,61826.0,61825.0,0.0484423]
["bitfinex-derivatives","BTCF0:USTF0",1727854386783,0.064707,61826.0,61825.0,0.0494423]
["bitfinex-derivatives","BTCF0:USTF0",1727854386983,0.064707,61826.0,61825.0,0.04944554]
["bitfinex-derivatives","BTCF0:USTF0",1727854387196,0.064707,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854387695,0.064707,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854387904,0.0909328,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854389196,0.0919328,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854391794,0.065707,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854392199,0.065707,61826.0,61825.0,0.05044554]
["bitfinex-derivatives","BTCF0:USTF0",1727854392694,0.065707,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854398399,1.150947,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854398596,0.064711,61822.0,61821.0,0.22498942]
["bitfinex-derivatives","BTCF0:USTF0",1727854398798,0.214711,61822.0,61821.0,0.22498942]
["bitfinex-derivatives","BTCF0:USTF0",1727854398993,0.064717,61816.0,61815.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727854399193,0.064723,61811.0,61810.0,0.04844554]
["bitfinex-derivatives","BTCF0:USTF0",1727854399398,0.064723,61811.0,61807.0,0.42535542]
["bitfinex-derivatives","BTCF0:USTF0",1727854399399,0.15,61811.0,61809.0,0.04844554]
["bitfinex-derivatives","BTCF0:USTF0",1727854399706,0.094924,61810.0,61809.0,0.04844554]
["bitfinex-derivatives","BTCF0:USTF0",1727854400199,0.064726,61808.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854400803,0.064728,61807.0,61805.0,0.07904554]
["bitfinex-derivatives","BTCF0:USTF0",1727854400998,0.0302,61810.0,61807.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1727854401306,0.15,61808.0,61807.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1727854401803,0.0302,61810.0,61807.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1727854402592,0.0302,61810.0,61809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854402796,0.094924,61810.0,61809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854403199,0.094924,61810.0,61807.0,0.265022]
["bitfinex-derivatives","BTCF0:USTF0",1727854403702,0.0302,61810.0,61807.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1727854403910,0.094924,61810.0,61809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727854404303,0.094924,61810.0,61809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854404694,0.064726,61808.0,61807.0,0.269022]
["bitfinex-derivatives","BTCF0:USTF0",1727854406012,0.064726,61808.0,61807.0,0.263022]
["bitfinex-derivatives","BTCF0:USTF0",1727854406698,0.064726,61808.0,61807.0,0.269022]
["bitfinex-derivatives","BTCF0:USTF0",1727854407202,0.214726,61808.0,61807.0,0.265022]
["bitfinex-derivatives","BTCF0:USTF0",1727854407406,0.064726,61808.0,61807.0,0.265022]
["bitfinex-derivatives","BTCF0:USTF0",1727854407607,0.214726,61808.0,61807.0,0.265022]
["bitfinex-derivatives","BTCF0:USTF0",1727854408203,0.214726,61808.0,61807.0,0.269022]
["bitfinex-derivatives","BTCF0:USTF0",1727854412409,0.064726,61808.0,61807.0,0.269022]
["bitfinex-derivatives","BTCF0:USTF0",1727854413002,0.3608,61809.0,61807.0,0.269022]
["bitfinex-derivatives","BTCF0:USTF0",1727854413197,0.425525,61809.0,61807.0,0.31735785]
["bitfinex-derivatives","BTCF0:USTF0",1727854413505,0.064726,61808.0,61807.0,0.31735785]
["bitfinex-derivatives","BTCF0:USTF0",1727854414099,0.064726,61808.0,61807.0,0.269022]
["bitfinex-derivatives","BTCF0:USTF0",1727854414414,0.064726,61808.0,61807.0,0.31733467]
["bitfinex-derivatives","BTCF0:USTF0",1727854414614,0.064726,61808.0,61807.0,0.269022]
["bitfinex-derivatives","BTCF0:USTF0",1727854415706,0.064726,61808.0,61807.0,0.300622]
["bitfinex-derivatives","BTCF0:USTF0",1727854416415,0.064726,61808.0,61807.0,0.34895012]
["bitfinex-derivatives","BTCF0:USTF0",1727854416808,0.064726,61808.0,61807.0,0.300622]
["bitfinex-derivatives","BTCF0:USTF0",1727854421813,0.064726,61808.0,61807.0,0.515349]
["bitfinex-derivatives","BTCF0:USTF0",1727854422614,0.064726,61808.0,61807.0,0.365349]
["bitfinex-derivatives","BTCF0:USTF0",1727854427523,0.064726,61808.0,61807.0,0.826149]
["bitfinex-derivatives","BTCF0:USTF0",1727854428520,0.064726,61808.0,61807.0,0.726149]
["bitfinex-derivatives","BTCF0:USTF0",1727854431030,0.064726,61808.0,61807.0,0.81287122]
["bitfinex-derivatives","BTCF0:USTF0",1727854431211,0.1,61816.0,61807.0,0.84814422]
["bitfinex-derivatives","BTCF0:USTF0",1727854431412,0.21022493,61875.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727854431413,0.064716,61818.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727854431722,0.064716,61818.0,61817.0,0.525516]
["bitfinex-derivatives","BTCF0:USTF0",1727854431921,0.064716,61818.0,61817.0,0.69248576]
["bitfinex-derivatives","BTCF0:USTF0",1727854432317,0.064716,61818.0,61817.0,0.61181878]
["bitfinex-derivatives","BTCF0:USTF0",1727854432525,0.00242725,61821.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727854432720,0.00242725,61821.0,61819.0,0.23134362]
["bitfinex-derivatives","BTCF0:USTF0",1727854432920,0.00242725,61821.0,61819.0,0.14528816]
["bitfinex-derivatives","BTCF0:USTF0",1727854433127,0.00242725,61821.0,61819.0,0.23132763]
["bitfinex-derivatives","BTCF0:USTF0",1727854433318,0.00242725,61821.0,61819.0,0.14528816]
["bitfinex-derivatives","BTCF0:USTF0",1727854433522,0.00242725,61821.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727854433719,0.00242725,61821.0,61818.0,0.26097416]
["bitfinex-derivatives","BTCF0:USTF0",1727854433720,0.064714,61819.0,61818.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1727854435621,0.064714,61819.0,61818.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727854435821,0.066714,61819.0,61818.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727854436220,0.066714,61819.0,61818.0,0.0957936]
["bitfinex-derivatives","BTCF0:USTF0",1727854437531,0.066714,61819.0,61818.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727854438029,0.066714,61819.0,61818.0,0.07968275]
["bitfinex-derivatives","BTCF0:USTF0",1727854439629,0.066714,61819.0,61818.0,0.04928275]
["bitfinex-derivatives","BTCF0:USTF0",1727854439827,0.066714,61819.0,61818.0,0.04828275]
["bitfinex-derivatives","BTCF0:USTF0",1727854440430,0.066714,61819.0,61817.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1727854440632,0.066714,61819.0,61818.0,0.19828045]
["bitfinex-derivatives","BTCF0:USTF0",1727854441623,0.002,61819.0,61818.0,0.26299545]
["bitfinex-derivatives","BTCF0:USTF0",1727854442225,0.097313,61820.0,61818.0,0.26299545]
["bitfinex-derivatives","BTCF0:USTF0",1727854442435,0.002,61819.0,61818.0,0.26299545]
["bitfinex-derivatives","BTCF0:USTF0",1727854443035,0.097313,61820.0,61819.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1727854444532,0.3608,61833.0,61821.0,0.22399275]
["bitfinex-derivatives","BTCF0:USTF0",1727854444533,0.064704,61829.0,61821.0,0.22399275]
["bitfinex-derivatives","BTCF0:USTF0",1727854444733,0.064704,61829.0,61826.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854444938,0.064704,61829.0,61828.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727854446136,0.065704,61829.0,61828.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1727854447136,0.065704,61829.0,61828.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1727854448525,0.065704,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854449338,0.065704,61829.0,61828.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1727854451035,0.065704,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854451432,0.065704,61829.0,61828.0,0.066705]
["bitfinex-derivatives","BTCF0:USTF0",1727854452634,0.065704,61829.0,61828.0,0.11496993]
["bitfinex-derivatives","BTCF0:USTF0",1727854453637,0.065704,61829.0,61828.0,0.21496993]
["bitfinex-derivatives","BTCF0:USTF0",1727854454438,0.165704,61829.0,61828.0,0.05026493]
["bitfinex-derivatives","BTCF0:USTF0",1727854454738,0.165704,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854454940,0.064709,61824.0,61823.0,0.04826493]
["bitfinex-derivatives","BTCF0:USTF0",1727854455244,0.064711,61822.0,61821.0,0.22399275]
["bitfinex-derivatives","BTCF0:USTF0",1727854455436,0.064708,61825.0,61823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854455637,0.064708,61825.0,61824.0,0.11297185]
["bitfinex-derivatives","BTCF0:USTF0",1727854455939,0.1,61827.0,61824.0,0.04826285]
["bitfinex-derivatives","BTCF0:USTF0",1727854456139,0.1,61829.0,61826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854456340,0.064706,61827.0,61826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854457341,0.164706,61827.0,61826.0,0.04826134]
["bitfinex-derivatives","BTCF0:USTF0",1727854457641,0.164706,61827.0,61826.0,0.04926134]
["bitfinex-derivatives","BTCF0:USTF0",1727854458048,0.164706,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854458341,0.064706,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854458835,0.067706,61827.0,61826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854459347,0.067706,61827.0,61826.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727854459538,0.067706,61827.0,61826.0,0.5271936]
["bitfinex-derivatives","BTCF0:USTF0",1727854460039,0.003,61827.0,61826.0,0.5919006]
["bitfinex-derivatives","BTCF0:USTF0",1727854460247,0.003,61827.0,61826.0,0.527507]
["bitfinex-derivatives","BTCF0:USTF0",1727854460843,0.064705,61828.0,61827.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1727854462536,0.064705,61828.0,61827.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1727854463946,0.064705,61828.0,61827.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1727854465344,0.064705,61828.0,61827.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1727854467153,0.064705,61828.0,61827.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1727854467444,0.07792407,61836.0,61827.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1727854467445,0.3608,61840.0,61827.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1727854467638,0.425492,61840.0,61839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854468654,0.425492,61840.0,61839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727854469142,0.425492,61840.0,61839.0,0.165693]
["bitfinex-derivatives","BTCF0:USTF0",1727854469943,0.425492,61840.0,61839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727854470453,0.427492,61840.0,61839.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727854472142,0.3628,61840.0,61839.0,1.251813]
["bitfinex-derivatives","BTCF0:USTF0",1727854472438,0.002,61840.0,61839.0,0.527493]
["bitfinex-derivatives","BTCF0:USTF0",1727854472635,0.002,61840.0,61839.0,1.012613]
["bitfinex-derivatives","BTCF0:USTF0",1727854473038,0.002,61840.0,61839.0,1.17936026]
["bitfinex-derivatives","BTCF0:USTF0",1727854473249,0.002,61840.0,61839.0,1.19262614]
["bitfinex-derivatives","BTCF0:USTF0",1727854473451,0.002,61840.0,61839.0,1.02587888]
["bitfinex-derivatives","BTCF0:USTF0",1727854474039,0.002,61840.0,61839.0,0.54075888]
["bitfinex-derivatives","BTCF0:USTF0",1727854474242,0.002,61840.0,61839.0,1.02587888]
["bitfinex-derivatives","BTCF0:USTF0",1727854475739,0.002,61840.0,61839.0,1.62587888]
["bitfinex-derivatives","BTCF0:USTF0",1727854475942,0.064687,61845.0,61839.0,1.56118588]
["bitfinex-derivatives","BTCF0:USTF0",1727854476155,0.064687,61845.0,61844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854476858,0.064687,61845.0,61844.0,0.164688]
["bitfinex-derivatives","BTCF0:USTF0",1727854477355,0.42548,61852.0,61849.0,0.157307]
["bitfinex-derivatives","BTCF0:USTF0",1727854477356,0.3608,61852.0,61849.0,0.157307]
["bitfinex-derivatives","BTCF0:USTF0",1727854477559,0.064682,61851.0,61849.0,0.257307]
["bitfinex-derivatives","BTCF0:USTF0",1727854477748,0.064682,61851.0,61850.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1727854478560,0.064682,61850.0,61849.0,0.257307]
["bitfinex-derivatives","BTCF0:USTF0",1727854483264,0.064682,61850.0,61849.0,0.27037535]
["bitfinex-derivatives","BTCF0:USTF0",1727854492282,0.064682,61850.0,61849.0,0.33505835]
["bitfinex-derivatives","BTCF0:USTF0",1727854493085,0.064682,61850.0,61849.0,0.69585835]
["bitfinex-derivatives","BTCF0:USTF0",1727854496588,0.064682,61850.0,61849.0,0.7441123]
["bitfinex-derivatives","BTCF0:USTF0",1727854496781,0.064682,61850.0,61849.0,0.74411218]
["bitfinex-derivatives","BTCF0:USTF0",1727854497385,0.064682,61850.0,61849.0,0.69585835]
["bitfinex-derivatives","BTCF0:USTF0",1727854497688,0.064682,61850.0,61849.0,0.7602213]
["bitfinex-derivatives","BTCF0:USTF0",1727854498279,0.064682,61850.0,61849.0,0.69585835]
["bitfinex-derivatives","BTCF0:USTF0",1727854498479,0.064682,61850.0,61849.0,0.53117535]
["bitfinex-derivatives","BTCF0:USTF0",1727854498686,0.064682,61850.0,61849.0,0.23476292]
["bitfinex-derivatives","BTCF0:USTF0",1727854498889,0.064682,61850.0,61849.0,0.33476292]
["bitfinex-derivatives","BTCF0:USTF0",1727854499089,0.064682,61850.0,61849.0,0.27037535]
["bitfinex-derivatives","BTCF0:USTF0",1727854499693,0.064682,61850.0,61849.0,0.33476292]
["bitfinex-derivatives","BTCF0:USTF0",1727854500392,0.064682,61850.0,61849.0,0.27037535]
["bitfinex-derivatives","BTCF0:USTF0",1727854501299,0.064682,61850.0,61849.0,0.17037535]
["bitfinex-derivatives","BTCF0:USTF0",1727854502594,0.0309,61857.0,61856.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727854502794,0.0309,61857.0,61856.0,0.6272165]
["bitfinex-derivatives","BTCF0:USTF0",1727854502795,0.095574,61857.0,61856.0,0.6272165]
["bitfinex-derivatives","BTCF0:USTF0",1727854503099,0.095574,61857.0,61856.0,0.54661729]
["bitfinex-derivatives","BTCF0:USTF0",1727854503693,0.095574,61857.0,61856.0,0.54761729]
["bitfinex-derivatives","BTCF0:USTF0",1727854504294,0.095574,61857.0,61856.0,0.62817079]
["bitfinex-derivatives","BTCF0:USTF0",1727854504487,0.095574,61857.0,61856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727854505295,0.06467,61862.0,61857.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1727854505496,0.0313,61860.0,61857.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1727854505694,0.0313,61860.0,61859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854505996,0.0313,61860.0,61857.0,0.06444031]
["bitfinex-derivatives","BTCF0:USTF0",1727854506189,0.0313,61860.0,61856.0,0.16644031]
["bitfinex-derivatives","BTCF0:USTF0",1727854506190,0.064673,61858.0,61856.0,0.16644031]
["bitfinex-derivatives","BTCF0:USTF0",1727854506389,0.064673,61858.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854507397,0.064673,61858.0,61857.0,0.04932446]
["bitfinex-derivatives","BTCF0:USTF0",1727854507601,0.064673,61858.0,61857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854507796,0.064673,61858.0,61857.0,0.04932446]
["bitfinex-derivatives","BTCF0:USTF0",1727854508099,0.064673,61858.0,61857.0,0.05032446]
["bitfinex-derivatives","BTCF0:USTF0",1727854508503,0.064673,61858.0,61857.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1727854510404,0.0313,61860.0,61859.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1727854510594,0.0313,61860.0,61859.0,0.525472]
["bitfinex-derivatives","BTCF0:USTF0",1727854510898,0.064667,61864.0,61859.0,0.52524031]
["bitfinex-derivatives","BTCF0:USTF0",1727854511099,0.096565,61866.0,61865.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1727854511491,0.096565,61866.0,61865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727854511902,0.032,61868.0,61865.0,0.61811]
["bitfinex-derivatives","BTCF0:USTF0",1727854512098,0.064665,61867.0,61866.0,0.04831403]
["bitfinex-derivatives","BTCF0:USTF0",1727854512490,0.064665,61867.0,61866.0,0.04826743]
["bitfinex-derivatives","BTCF0:USTF0",1727854512905,0.032,61868.0,61865.0,0.62003]
["bitfinex-derivatives","BTCF0:USTF0",1727854513201,0.064665,61866.0,61865.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1727854514501,0.064665,61866.0,61865.0,0.61911]
["bitfinex-derivatives","BTCF0:USTF0",1727854515205,0.064665,61866.0,61865.0,0.68344221]
["bitfinex-derivatives","BTCF0:USTF0",1727854515394,0.064665,61866.0,61865.0,0.68444221]
["bitfinex-derivatives","BTCF0:USTF0",1727854515598,0.064665,61866.0,61865.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1727854517799,0.064665,61866.0,61865.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1727854521310,0.064665,61866.0,61865.0,0.63301715]
["bitfinex-derivatives","BTCF0:USTF0",1727854522906,0.064665,61866.0,61865.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1727854524298,0.064665,61866.0,61865.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1727854524492,0.064665,61866.0,61865.0,0.52011]
["bitfinex-derivatives","BTCF0:USTF0",1727854525202,0.064665,61866.0,61865.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1727854525407,0.064665,61866.0,61865.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1727854525607,0.064665,61866.0,61865.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1727854525803,0.064665,61866.0,61865.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1727854526010,0.064665,61866.0,61865.0,0.63201715]
["bitfinex-derivatives","BTCF0:USTF0",1727854526415,0.064665,61866.0,61865.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1727854527413,0.064665,61866.0,61865.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1727854527910,0.064665,61866.0,61865.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1727854528103,0.064665,61866.0,61865.0,0.585776]
["bitfinex-derivatives","BTCF0:USTF0",1727854528304,0.064665,61866.0,61865.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1727854528504,0.064665,61866.0,61865.0,0.587776]
["bitfinex-derivatives","BTCF0:USTF0",1727854528805,0.064662,61870.0,61869.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1727854529398,0.064655,61876.0,61867.0,0.2305535]
["bitfinex-derivatives","BTCF0:USTF0",1727854529611,0.064655,61876.0,61875.0,0.19828495]
["bitfinex-derivatives","BTCF0:USTF0",1727854529798,0.064655,61876.0,61875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854529995,0.064655,61876.0,61875.0,0.26294095]
["bitfinex-derivatives","BTCF0:USTF0",1727854530512,0.064656,61875.0,61874.0,0.04828495]
["bitfinex-derivatives","BTCF0:USTF0",1727854530702,0.064658,61873.0,61872.0,0.57602038]
["bitfinex-derivatives","BTCF0:USTF0",1727854530905,0.064658,61873.0,61872.0,0.06438038]
["bitfinex-derivatives","BTCF0:USTF0",1727854531102,0.06466,61871.0,61870.0,0.06438038]
["bitfinex-derivatives","BTCF0:USTF0",1727854531504,0.064661,61870.0,61869.0,0.06538038]
["bitfinex-derivatives","BTCF0:USTF0",1727854531702,0.15,61872.0,61867.0,0.06438038]
["bitfinex-derivatives","BTCF0:USTF0",1727854531703,0.064663,61868.0,61867.0,0.06438038]
["bitfinex-derivatives","BTCF0:USTF0",1727854532214,0.064663,61868.0,61865.0,0.733735]
["bitfinex-derivatives","BTCF0:USTF0",1727854532507,0.064663,61868.0,61865.0,0.8133285]
["bitfinex-derivatives","BTCF0:USTF0",1727854533111,0.064663,61868.0,61867.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1727854533312,0.064663,61868.0,61867.0,0.23034705]
["bitfinex-derivatives","BTCF0:USTF0",1727854533509,0.064663,61868.0,61867.0,0.230354]
["bitfinex-derivatives","BTCF0:USTF0",1727854533700,0.064663,61868.0,61867.0,0.1498005]
["bitfinex-derivatives","BTCF0:USTF0",1727854533907,0.064663,61868.0,61867.0,0.23032375]
["bitfinex-derivatives","BTCF0:USTF0",1727854534300,0.064661,61871.0,61870.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1727854534509,0.064661,61870.0,61869.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854535115,0.064661,61870.0,61869.0,0.214662]
["bitfinex-derivatives","BTCF0:USTF0",1727854536116,0.064661,61870.0,61869.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854536903,0.064661,61870.0,61869.0,0.06444159]
["bitfinex-derivatives","BTCF0:USTF0",1727854537104,0.0323,61874.0,61869.0,0.06444159]
["bitfinex-derivatives","BTCF0:USTF0",1727854537316,0.064658,61873.0,61869.0,0.06444159]
["bitfinex-derivatives","BTCF0:USTF0",1727854537521,0.064659,61872.0,61870.0,0.06445587]
["bitfinex-derivatives","BTCF0:USTF0",1727854537703,0.06466,61871.0,61870.0,0.06445587]
["bitfinex-derivatives","BTCF0:USTF0",1727854538203,0.064658,61873.0,61869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854538204,0.064661,61870.0,61869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854538617,0.064658,61873.0,61867.0,0.07772145]
["bitfinex-derivatives","BTCF0:USTF0",1727854538912,0.064658,61873.0,61870.0,0.06447052]
["bitfinex-derivatives","BTCF0:USTF0",1727854539110,0.064658,61873.0,61867.0,0.07772145]
["bitfinex-derivatives","BTCF0:USTF0",1727854539306,0.064659,61872.0,61871.0,0.0644968]
["bitfinex-derivatives","BTCF0:USTF0",1727854540223,0.064658,61873.0,61869.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1727854540408,0.064661,61871.0,61869.0,0.214662]
["bitfinex-derivatives","BTCF0:USTF0",1727854540615,0.3608,61878.0,61874.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1727854540918,0.3608,61878.0,61875.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727854541221,0.064654,61877.0,61875.0,0.12917483]
["bitfinex-derivatives","BTCF0:USTF0",1727854541410,0.064654,61877.0,61876.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1727854541616,0.064654,61877.0,61876.0,0.12917383]
["bitfinex-derivatives","BTCF0:USTF0",1727854542016,0.064654,61877.0,61876.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1727854543715,0.064654,61877.0,61876.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1727854545826,0.064649,61882.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854546022,0.0670735,61881.0,61880.0,0.06448131]
["bitfinex-derivatives","BTCF0:USTF0",1727854546525,0.0670735,61881.0,61877.0,0.388033]
["bitfinex-derivatives","BTCF0:USTF0",1727854546526,0.0024245,61881.0,61878.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1727854546822,0.064651,61879.0,61878.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1727854547919,0.064651,61879.0,61878.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1727854548120,0.064651,61879.0,61878.0,0.215652]
["bitfinex-derivatives","BTCF0:USTF0",1727854548428,0.064651,61879.0,61878.0,0.216652]
["bitfinex-derivatives","BTCF0:USTF0",1727854551322,0.0024245,61881.0,61880.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1727854551520,0.0024245,61881.0,61880.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1727854551929,0.0024245,61881.0,61880.0,0.24517858]
["bitfinex-derivatives","BTCF0:USTF0",1727854552321,0.0024245,61881.0,61880.0,0.33093626]
["bitfinex-derivatives","BTCF0:USTF0",1727854552517,0.0024245,61881.0,61880.0,0.25039733]
["bitfinex-derivatives","BTCF0:USTF0",1727854552731,0.0024245,61881.0,61880.0,0.34711638]
["bitfinex-derivatives","BTCF0:USTF0",1727854552934,0.064644,61887.0,61880.0,0.25039733]
["bitfinex-derivatives","BTCF0:USTF0",1727854553232,0.064644,61887.0,61886.0,0.525444]
["bitfinex-derivatives","BTCF0:USTF0",1727854553732,0.064644,61887.0,61886.0,0.575444]
["bitfinex-derivatives","BTCF0:USTF0",1727854554230,0.064644,61887.0,61886.0,0.63978705]
["bitfinex-derivatives","BTCF0:USTF0",1727854554527,0.064644,61887.0,61886.0,0.64078705]
["bitfinex-derivatives","BTCF0:USTF0",1727854555431,0.064644,61887.0,61886.0,0.64178705]
["bitfinex-derivatives","BTCF0:USTF0",1727854556335,0.064644,61887.0,61886.0,0.577444]
["bitfinex-derivatives","BTCF0:USTF0",1727854556630,0.064644,61887.0,61886.0,0.64178705]
["bitfinex-derivatives","BTCF0:USTF0",1727854557239,0.064644,61887.0,61886.0,0.577444]
["bitfinex-derivatives","BTCF0:USTF0",1727854557437,0.06464,61891.0,61886.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727854557640,0.06464,61891.0,61890.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1727854559435,0.0636,61896.0,61890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854559646,0.128234,61896.0,61891.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1727854559846,0.128234,61896.0,61892.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1727854560142,0.00242388,61900.0,61892.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1727854560143,0.09698669,61908.0,61895.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854560329,0.3608,61910.0,61900.0,0.425429]
["bitfinex-derivatives","BTCF0:USTF0",1727854560523,0.3282,61916.0,61908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854560524,0.06462,61909.0,61908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854560838,0.25929769,61918.0,61907.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854560839,0.064616,61913.0,61907.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854561024,0.162311,61918.0,61915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854561025,0.064613,61916.0,61915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854561423,0.064613,61916.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854561424,0.0977,61918.0,61912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854561724,0.064618,61911.0,61905.0,0.68418]
["bitfinex-derivatives","BTCF0:USTF0",1727854562133,0.15,61913.0,61905.0,0.68418]
["bitfinex-derivatives","BTCF0:USTF0",1727854562431,0.0977,61918.0,61911.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854562632,0.064612,61917.0,61911.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854562832,0.064612,61917.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854562833,0.064612,61917.0,61915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854563331,0.0326,61918.0,61915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854563939,0.09698669,61934.0,61927.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1727854564135,0.064594,61934.0,61933.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854564331,0.064596,61932.0,61929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854564640,0.064591,61937.0,61929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854564949,0.064592,61936.0,61929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854565243,0.0322,61942.0,61935.0,0.214593]
["bitfinex-derivatives","BTCF0:USTF0",1727854565428,0.0322,61942.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854565429,0.064591,61937.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854565735,0.0322,61942.0,61936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854565941,0.0322,61942.0,61940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854566942,0.3608,61944.0,61940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854567131,0.15,61953.0,61945.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1727854567132,0.0311,61953.0,61945.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1727854567436,0.0311,61953.0,61948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854567736,0.06458,61948.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854568032,0.064581,61947.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854568231,0.064584,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854568834,0.15,61945.0,61940.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727854568835,0.064587,61941.0,61940.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727854569036,0.214587,61941.0,61940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727854569235,1.059707,61941.0,61940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854569430,0.064591,61937.0,61936.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1727854569633,0.214591,61937.0,61936.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1727854569834,1.298951,61937.0,61936.0,0.102085]
["bitfinex-derivatives","BTCF0:USTF0",1727854570028,0.064606,61923.0,61916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854570428,0.15,61918.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854570627,0.3608,61928.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854570628,0.15,61925.0,61915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854571043,0.15,61916.0,61914.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1727854571247,0.425414,61915.0,61914.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1727854572543,0.064614,61915.0,61914.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1727854573136,0.068614,61915.0,61914.0,0.00242208]
["bitfinex-derivatives","BTCF0:USTF0",1727854574039,0.068614,61915.0,61914.0,0.00342208]
["bitfinex-derivatives","BTCF0:USTF0",1727854575544,0.066614,61915.0,61914.0,0.00342208]
["bitfinex-derivatives","BTCF0:USTF0",1727854578238,0.066614,61915.0,61914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854578839,0.15,61916.0,61912.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727854579040,0.064616,61913.0,61912.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727854581042,0.066616,61913.0,61912.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727854582535,0.064626,61904.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854583742,0.064627,61903.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854584049,0.15,61905.0,61901.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727854584343,0.064627,61902.0,61901.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727854584848,0.064627,61902.0,61901.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727854585038,0.064627,61902.0,61901.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727854585640,0.064627,61902.0,61901.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727854586442,0.064627,61902.0,61901.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727854586638,0.064627,61902.0,61901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727854587345,0.064608,61921.0,61901.0,1.95624]
["bitfinex-derivatives","BTCF0:USTF0",1727854587542,0.06703525,61917.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854587935,0.064617,61912.0,61911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854588745,0.064617,61912.0,61909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854589050,0.064618,61911.0,61909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854589439,0.064619,61910.0,61909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854590337,0.064619,61910.0,61909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854590544,0.064619,61910.0,61909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854590953,0.06703525,61917.0,61909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854591151,0.064612,61917.0,61916.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854591451,0.064612,61917.0,61916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854591848,0.5414,61929.0,61916.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854592149,0.064607,61922.0,61918.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1727854592349,0.3608,61929.0,61920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854592350,0.064606,61923.0,61920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854592546,0.064606,61923.0,61920.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1727854592855,0.064606,61923.0,61920.0,0.214608]
["bitfinex-derivatives","BTCF0:USTF0",1727854593152,0.064607,61922.0,61920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854593556,0.064607,61922.0,61920.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727854593852,0.3608,61929.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854593853,0.064603,61926.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854594050,0.3608,61934.0,61925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854594237,0.3608,61934.0,61926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727854594238,0.425394,61934.0,61926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727854594445,0.064599,61930.0,61926.0,0.096502]
["bitfinex-derivatives","BTCF0:USTF0",1727854594850,0.064599,61929.0,61926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727854595054,0.064601,61928.0,61926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727854595353,0.3608,61934.0,61926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727854595541,0.0646,61929.0,61926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727854595740,0.064601,61928.0,61926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727854595944,0.00242247,61936.0,61927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854596247,0.064595,61933.0,61931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854596551,0.00242247,61936.0,61931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854596756,0.00242247,61936.0,61935.0,0.214593]
["bitfinex-derivatives","BTCF0:USTF0",1727854596962,0.06701447,61936.0,61935.0,0.214593]
["bitfinex-derivatives","BTCF0:USTF0",1727854597258,0.06701447,61936.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854597259,0.064595,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854597647,0.064595,61933.0,61932.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727854598044,0.064599,61929.0,61928.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727854601751,0.3608,61930.0,61923.0,0.043635]
["bitfinex-derivatives","BTCF0:USTF0",1727854601952,0.0646,61928.0,61923.0,0.043635]
["bitfinex-derivatives","BTCF0:USTF0",1727854602152,0.064602,61927.0,61924.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1727854602745,0.064602,61927.0,61920.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1727854602746,0.3608,61930.0,61926.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1727854602946,0.064599,61929.0,61926.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1727854603253,0.3608,61930.0,61926.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1727854604054,0.3608,61930.0,61926.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1727854604055,0.0646,61928.0,61926.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1727854605344,0.0646,61928.0,61925.0,0.001502]
["bitfinex-derivatives","BTCF0:USTF0",1727854605547,0.064597,61932.0,61927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854605751,0.064597,61932.0,61929.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1727854606152,0.3608,61935.0,61929.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1727854606353,0.064598,61930.0,61927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854606957,0.064598,61930.0,61928.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727854607477,0.3608,61935.0,61927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854607655,0.425394,61935.0,61932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854607851,0.3608,61935.0,61932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854608057,0.064591,61937.0,61935.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1727854608253,0.064591,61937.0,61936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854608659,0.064591,61937.0,61936.0,0.214592]
["bitfinex-derivatives","BTCF0:USTF0",1727854608857,0.0314,61941.0,61936.0,0.214592]
["bitfinex-derivatives","BTCF0:USTF0",1727854609061,0.064588,61940.0,61937.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1727854610259,0.070588,61940.0,61937.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1727854611360,0.006,61940.0,61939.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1727854612556,0.006,61940.0,61939.0,0.215589]
["bitfinex-derivatives","BTCF0:USTF0",1727854612750,0.002,61940.0,61939.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727854612956,0.002,61940.0,61939.0,1.300949]
["bitfinex-derivatives","BTCF0:USTF0",1727854613157,0.002,61940.0,61939.0,1.200949]
["bitfinex-derivatives","BTCF0:USTF0",1727854617169,0.3608,61976.0,61944.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854617472,0.064563,61964.0,61962.0,0.575365]
["bitfinex-derivatives","BTCF0:USTF0",1727854617656,0.0315,61975.0,61962.0,0.575365]
["bitfinex-derivatives","BTCF0:USTF0",1727854617963,0.064563,61965.0,61962.0,0.475365]
["bitfinex-derivatives","BTCF0:USTF0",1727854618157,0.3608,61976.0,61962.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1727854618358,0.3608,61976.0,61971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854618359,0.064554,61972.0,61971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854618761,0.064562,61965.0,61964.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854620473,0.064552,61975.0,61964.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854620668,0.064552,61975.0,61966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854621474,0.3608,61976.0,61966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727854621475,0.42536,61967.0,61966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727854621770,0.06456,61967.0,61966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727854622980,0.425356,61971.0,61966.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1727854623273,0.425356,61971.0,61964.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854623274,0.425356,61971.0,61970.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854623469,0.064558,61969.0,61965.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727854623769,0.064558,61969.0,61968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854623969,0.3608,61971.0,61964.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854624272,0.064562,61965.0,61964.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854625272,0.3608,61971.0,61964.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1727854625464,0.064558,61970.0,61966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854626669,0.064558,61970.0,61967.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1727854627169,0.064558,61970.0,61966.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854627369,0.3608,61977.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854627562,0.3608,61977.0,61976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854627563,0.425349,61977.0,61976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854627961,0.064553,61973.0,61972.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854629063,0.064553,61973.0,61972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727854629361,0.3608,61977.0,61968.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854629362,0.064558,61969.0,61968.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854630274,0.064562,61965.0,61964.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854630871,0.064563,61964.0,61961.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854631077,0.425363,61964.0,61961.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727854631382,0.425363,61964.0,61946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854631383,0.00825642,61963.0,61942.0,0.01312485]
["bitfinex-derivatives","BTCF0:USTF0",1727854631562,0.00825642,61963.0,61941.0,1.94431]
["bitfinex-derivatives","BTCF0:USTF0",1727854631563,0.048436,61942.0,61941.0,1.94431]
["bitfinex-derivatives","BTCF0:USTF0",1727854631766,0.3608,61947.0,61941.0,2.09347]
["bitfinex-derivatives","BTCF0:USTF0",1727854631971,0.3608,61947.0,61946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854632562,0.064586,61942.0,61941.0,1.94431]
["bitfinex-derivatives","BTCF0:USTF0",1727854632776,0.425386,61942.0,61941.0,1.84347]
["bitfinex-derivatives","BTCF0:USTF0",1727854633273,0.456586,61942.0,61941.0,1.84347]
["bitfinex-derivatives","BTCF0:USTF0",1727854633468,1.540906,61942.0,61941.0,1.84347]
["bitfinex-derivatives","BTCF0:USTF0",1727854634372,1.540906,61942.0,61941.0,1.34243]
["bitfinex-derivatives","BTCF0:USTF0",1727854634373,1.541906,61942.0,61941.0,1.34243]
["bitfinex-derivatives","BTCF0:USTF0",1727854634577,1.541906,61942.0,61941.0,1.274853]
["bitfinex-derivatives","BTCF0:USTF0",1727854634762,1.541906,61942.0,61941.0,1.088971]
["bitfinex-derivatives","BTCF0:USTF0",1727854634962,1.553906,61942.0,61941.0,1.090971]
["bitfinex-derivatives","BTCF0:USTF0",1727854635579,1.703906,61942.0,61941.0,1.090971]
["bitfinex-derivatives","BTCF0:USTF0",1727854636087,0.469586,61942.0,61941.0,1.090971]
["bitfinex-derivatives","BTCF0:USTF0",1727854636461,0.469586,61942.0,61941.0,0.990971]
["bitfinex-derivatives","BTCF0:USTF0",1727854636882,0.619586,61942.0,61941.0,0.990971]
["bitfinex-derivatives","BTCF0:USTF0",1727854637577,0.469586,61942.0,61941.0,0.990971]
["bitfinex-derivatives","BTCF0:USTF0",1727854637971,0.830386,61942.0,61941.0,0.990971]
["bitfinex-derivatives","BTCF0:USTF0",1727854638366,1.914706,61942.0,61941.0,0.990971]
["bitfinex-derivatives","BTCF0:USTF0",1727854640169,1.914706,61942.0,61941.0,0.890971]
["bitfinex-derivatives","BTCF0:USTF0",1727854640479,1.914706,61942.0,61941.0,0.349367]
["bitfinex-derivatives","BTCF0:USTF0",1727854640670,1.914706,61942.0,61924.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854640876,0.645403,61925.0,61924.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854641071,0.064606,61923.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854641368,0.36232,61925.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854641568,0.3608,61925.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854641768,0.3608,61925.0,61924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854642570,0.3608,61925.0,61922.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1727854643682,0.3608,61925.0,61924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854644571,0.425399,61930.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854644776,0.425399,61930.0,61922.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1727854644777,0.064601,61928.0,61922.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1727854645184,0.064601,61928.0,61924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854645383,0.064602,61927.0,61924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854645569,0.064602,61926.0,61924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854645773,0.064602,61926.0,61917.0,0.203772]
["bitfinex-derivatives","BTCF0:USTF0",1727854646080,0.064602,61926.0,61922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854646776,0.064604,61925.0,61922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854647082,0.064604,61925.0,61922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854647583,0.425399,61930.0,61921.0,0.064607]
["bitfinex-derivatives","BTCF0:USTF0",1727854647768,0.425399,61930.0,61922.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1727854647972,0.3608,61936.0,61926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727854648272,0.3608,61935.0,61929.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1727854648878,0.001,61930.0,61929.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1727854649073,0.3608,61935.0,61929.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1727854649382,0.0024225,61938.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854649582,0.0024225,61938.0,61928.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727854649583,0.42538,61948.0,61938.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1727854649969,0.064581,61947.0,61939.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1727854650176,0.3608,61943.0,61937.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854650376,0.3608,61948.0,61942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727854650582,0.3608,61948.0,61942.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727854650779,0.3608,61954.0,61947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727854650980,0.425367,61961.0,61953.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1727854651185,0.425367,61961.0,61955.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1727854651186,0.064567,61961.0,61955.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1727854651685,0.3608,61964.0,61952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727854652075,0.3608,61964.0,61953.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1727854652076,0.064568,61960.0,61953.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1727854652383,0.001,61961.0,61957.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1727854652384,0.002,61961.0,61957.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1727854652573,0.066566,61961.0,61957.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1727854653775,0.002,61961.0,61956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727854653978,0.001,61961.0,61960.0,0.284567]
["bitfinex-derivatives","BTCF0:USTF0",1727854654186,0.3608,61964.0,61960.0,0.284567]
["bitfinex-derivatives","BTCF0:USTF0",1727854654883,0.064552,61974.0,61960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727854655071,0.064553,61973.0,61967.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1727854655276,0.033,61975.0,61967.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1727854655688,0.425355,61972.0,61967.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1727854656974,0.425355,61972.0,61963.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854656975,0.064557,61970.0,61963.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854657285,0.064557,61970.0,61963.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727854657690,0.064557,61970.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854657899,0.3728,61972.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854658189,0.064559,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854658387,0.064559,61968.0,61963.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727854659088,0.005,61970.0,61963.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727854659402,0.064561,61966.0,61963.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854659694,0.005,61968.0,61963.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854659695,0.425363,61964.0,61963.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854660385,0.909523,61964.0,61963.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854660708,1.509523,61964.0,61963.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854660876,0.284569,61958.0,61942.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854661079,1.44496,61964.0,61942.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854661080,0.425385,61943.0,61942.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854661281,1.025385,61943.0,61942.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854661477,0.064589,61939.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854661781,0.284589,61939.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854663991,0.285589,61939.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854664797,0.294589,61939.0,61938.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854665382,0.302589,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854665696,0.018,61939.0,61938.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727854666689,0.018,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854666992,0.082589,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854669503,0.018,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854676501,0.082589,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854677204,0.443389,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854679911,1.527749,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854680317,0.927749,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854680520,1.527749,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854682829,0.927749,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854683427,0.443389,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854683820,0.3788,61939.0,61938.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727854684223,0.279,61939.0,61938.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727854684422,0.5108,61951.0,61938.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1727854684423,0.3608,61949.0,61938.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1727854684629,0.36322184,61956.0,61938.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1727854684630,0.064576,61952.0,61945.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1727854684828,0.064578,61950.0,61945.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1727854685133,0.01322681,61954.0,61945.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854685332,0.064576,61951.0,61947.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1727854685628,0.15,61955.0,61945.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854685629,0.064577,61950.0,61945.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854686426,0.073579,61949.0,61945.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727854686630,0.064582,61946.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854687336,0.064582,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854688129,0.064582,61946.0,61945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854688337,0.007,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854688840,0.071582,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854689623,0.078582,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854690432,0.014,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854691930,0.014,61946.0,61945.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1727854692136,0.3748,61946.0,61945.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1727854692526,0.014,61946.0,61945.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1727854692736,0.014,61946.0,61945.0,0.11464997]
["bitfinex-derivatives","BTCF0:USTF0",1727854692929,0.014,61946.0,61945.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1727854693127,0.014,61946.0,61945.0,0.11464831]
["bitfinex-derivatives","BTCF0:USTF0",1727854693339,0.014,61946.0,61945.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1727854693540,0.014,61946.0,61945.0,0.11464174]
["bitfinex-derivatives","BTCF0:USTF0",1727854694444,0.014,61946.0,61945.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1727854696133,0.014,61946.0,61945.0,0.11464174]
["bitfinex-derivatives","BTCF0:USTF0",1727854696537,0.014,61946.0,61945.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1727854696931,0.014,61946.0,61945.0,0.11462637]
["bitfinex-derivatives","BTCF0:USTF0",1727854697338,0.014,61946.0,61945.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1727854697633,0.014,61946.0,61945.0,0.11462159]
["bitfinex-derivatives","BTCF0:USTF0",1727854698148,0.014,61946.0,61945.0,0.11462038]
["bitfinex-derivatives","BTCF0:USTF0",1727854698343,0.014,61946.0,61945.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1727854699744,0.298582,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854701945,1.40903957,61946.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854702244,0.064583,61945.0,61944.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1727854702436,0.064583,61945.0,61941.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854702437,0.064586,61942.0,61941.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854702644,0.38123951,61942.0,61941.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854702849,0.31076357,61942.0,61941.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854703039,0.284586,61942.0,61941.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854703344,0.064586,61942.0,61941.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854703548,0.3688,61945.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854703841,0.008,61945.0,61944.0,0.608684]
["bitfinex-derivatives","BTCF0:USTF0",1727854705042,0.015,61945.0,61944.0,0.609684]
["bitfinex-derivatives","BTCF0:USTF0",1727854705234,0.007,61945.0,61944.0,0.608684]
["bitfinex-derivatives","BTCF0:USTF0",1727854706243,0.014,61945.0,61944.0,0.608684]
["bitfinex-derivatives","BTCF0:USTF0",1727854708044,0.014,61945.0,61944.0,0.969484]
["bitfinex-derivatives","BTCF0:USTF0",1727854709160,0.078583,61945.0,61944.0,0.969484]
["bitfinex-derivatives","BTCF0:USTF0",1727854710251,0.078583,61945.0,61944.0,0.608684]
["bitfinex-derivatives","BTCF0:USTF0",1727854711745,0.014,61945.0,61944.0,0.388684]
["bitfinex-derivatives","BTCF0:USTF0",1727854712647,0.014,61945.0,61944.0,0.45277329]
["bitfinex-derivatives","BTCF0:USTF0",1727854713649,0.014,61945.0,61944.0,0.388684]
["bitfinex-derivatives","BTCF0:USTF0",1727854718956,0.078583,61945.0,61944.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1727854719356,0.143283,61945.0,61944.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1727854719658,1.227603,61945.0,61944.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1727854720543,1.227603,61945.0,61944.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727854720544,1.25378329,61945.0,61944.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1727854720747,1.25378329,61945.0,61930.0,0.04809831]
["bitfinex-derivatives","BTCF0:USTF0",1727854721073,0.5108,61931.0,61929.0,0.04809831]
["bitfinex-derivatives","BTCF0:USTF0",1727854721249,0.5108,61931.0,61930.0,0.04809831]
["bitfinex-derivatives","BTCF0:USTF0",1727854721449,0.5108,61931.0,61929.0,0.04809831]
["bitfinex-derivatives","BTCF0:USTF0",1727854721652,0.064598,61930.0,61929.0,0.04809831]
["bitfinex-derivatives","BTCF0:USTF0",1727854722654,0.064598,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854723458,0.064598,61930.0,61929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854724263,0.064598,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854725658,1.149038,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854727360,1.16231103,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854727962,0.56231103,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854728162,1.16231103,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854728365,0.56231103,61930.0,61929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854728566,0.3608,61937.0,61929.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727854728756,0.3608,61937.0,61934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727854729567,0.3608,61937.0,61932.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1727854729967,0.3628,61937.0,61932.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1727854731473,0.284595,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854731663,0.664595,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854731865,1.148995,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854732375,0.548995,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854732977,1.148995,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854733174,1.148995,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854733477,0.064599,61929.0,61928.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854733771,0.645399,61929.0,61928.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854735065,0.645399,61929.0,61928.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1727854736577,0.645399,61929.0,61928.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1727854740294,1.729839,61929.0,61928.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1727854740493,0.064608,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854740689,0.645408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854742393,0.646408,61921.0,61920.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727854743297,0.647408,61921.0,61920.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727854749591,0.577408,61921.0,61920.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727854752386,0.578408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854752597,0.579408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854753390,0.582408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854753595,0.589408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854754091,0.582408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854754297,0.588408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854755303,0.587408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854755607,0.581408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854755902,0.582408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854756099,0.589408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854758796,0.590408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854759001,0.591408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854759697,0.588408,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854760202,0.5208,61921.0,61920.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854760799,0.5208,61921.0,61920.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1727854760800,0.5238,61921.0,61920.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1727854760997,0.3738,61921.0,61920.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1727854761193,0.15,61925.0,61920.0,0.14380731]
["bitfinex-derivatives","BTCF0:USTF0",1727854761403,0.15,61925.0,61921.0,0.04809831]
["bitfinex-derivatives","BTCF0:USTF0",1727854761598,0.214604,61925.0,61922.0,0.04809831]
["bitfinex-derivatives","BTCF0:USTF0",1727854762307,0.22803396,61925.0,61922.0,0.04809831]
["bitfinex-derivatives","BTCF0:USTF0",1727854762502,0.15,61928.0,61923.0,0.04809831]
["bitfinex-derivatives","BTCF0:USTF0",1727854762698,0.15,61928.0,61922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854762699,0.00242302,61934.0,61931.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727854763001,0.00390302,61934.0,61933.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1727854763202,0.15,61941.0,61935.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1727854763407,0.15,61941.0,61938.0,0.04810236]
["bitfinex-derivatives","BTCF0:USTF0",1727854763598,0.00144,61947.0,61941.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1727854763798,0.06458,61948.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854763998,0.15,61946.0,61945.0,0.40886054]
["bitfinex-derivatives","BTCF0:USTF0",1727854764198,0.214582,61946.0,61945.0,0.40886054]
["bitfinex-derivatives","BTCF0:USTF0",1727854764505,0.214582,61946.0,61939.0,0.0802764]
["bitfinex-derivatives","BTCF0:USTF0",1727854764506,0.15,61946.0,61940.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727854764705,0.15,61941.0,61940.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727854764903,0.15,61941.0,61940.0,0.07871407]
["bitfinex-derivatives","BTCF0:USTF0",1727854765205,0.15,61941.0,61940.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727854765405,0.156,61941.0,61940.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727854765804,0.156,61941.0,61940.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727854766017,0.161,61941.0,61940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727854766216,0.165,61941.0,61940.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727854766508,0.165,61941.0,61940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727854767806,0.015,61941.0,61940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727854770106,0.229587,61941.0,61940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727854770297,0.590387,61941.0,61940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727854770502,0.590387,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854770915,0.015,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854771303,0.015,61941.0,61940.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1727854775010,0.015,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854775310,0.079587,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854776010,0.064594,61934.0,61933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727854776313,0.214594,61934.0,61933.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727854778207,0.5108,61934.0,61925.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854778508,0.15,61926.0,61925.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854779206,0.214602,61926.0,61925.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1727854779414,0.575402,61926.0,61925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854780118,0.5108,61926.0,61925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854780816,0.5108,61926.0,61925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854781314,0.5108,61926.0,61925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854781816,0.5158,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854782616,0.5108,61926.0,61925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854783418,0.5108,61926.0,61925.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727854783616,0.5108,61926.0,61925.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727854784011,0.5118,61926.0,61925.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727854784515,0.575402,61926.0,61925.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727854784724,0.576402,61926.0,61925.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727854785017,0.576402,61926.0,61925.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727854785203,0.575402,61926.0,61925.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727854785811,0.575402,61926.0,61925.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727854787118,0.575402,61926.0,61925.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727854787308,0.575402,61926.0,61925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727854787510,0.214602,61926.0,61925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727854787709,0.214602,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854787915,0.214602,61926.0,61925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854787916,0.575402,61926.0,61925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854788517,0.575402,61926.0,61925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854788714,0.15,61930.0,61925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854789015,0.00242253,61939.0,61925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854789016,0.15,61935.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854789205,0.15,61935.0,61926.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1727854789414,0.15,61931.0,61926.0,0.456102]
["bitfinex-derivatives","BTCF0:USTF0",1727854791321,0.151,61931.0,61926.0,0.462102]
["bitfinex-derivatives","BTCF0:USTF0",1727854791712,0.151,61931.0,61926.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1727854791915,0.151,61931.0,61929.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1727854792621,0.151,61931.0,61930.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1727854793724,0.151,61931.0,61927.0,0.095601]
["bitfinex-derivatives","BTCF0:USTF0",1727854794225,0.215598,61931.0,61927.0,0.095601]
["bitfinex-derivatives","BTCF0:USTF0",1727854794524,0.217598,61931.0,61927.0,0.095601]
["bitfinex-derivatives","BTCF0:USTF0",1727854794712,0.216598,61931.0,61927.0,0.095601]
["bitfinex-derivatives","BTCF0:USTF0",1727854795319,0.15,61931.0,61930.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1727854797325,0.214597,61931.0,61930.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1727854798025,0.216597,61931.0,61930.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1727854798727,0.216597,61931.0,61930.0,0.095098]
["bitfinex-derivatives","BTCF0:USTF0",1727854799315,0.216597,61931.0,61930.0,0.14311207]
["bitfinex-derivatives","BTCF0:USTF0",1727854799523,0.002,61931.0,61930.0,0.095098]
["bitfinex-derivatives","BTCF0:USTF0",1727854799724,0.002,61931.0,61930.0,0.14311207]
["bitfinex-derivatives","BTCF0:USTF0",1727854801216,0.002,61931.0,61930.0,0.095098]
["bitfinex-derivatives","BTCF0:USTF0",1727854801429,0.002,61931.0,61930.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1727854801822,0.064595,61933.0,61931.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1727854802025,0.064596,61932.0,61931.0,0.11265963]
["bitfinex-derivatives","BTCF0:USTF0",1727854803229,0.064596,61932.0,61931.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1727854804425,0.064596,61932.0,61931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854804620,0.425396,61932.0,61931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854804820,0.064596,61932.0,61931.0,0.05110918]
["bitfinex-derivatives","BTCF0:USTF0",1727854805119,0.064596,61932.0,61931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854805315,0.064596,61932.0,61931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854805716,0.066596,61932.0,61931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854806130,0.064598,61930.0,61929.0,0.04810918]
["bitfinex-derivatives","BTCF0:USTF0",1727854806319,0.214598,61930.0,61929.0,0.04810918]
["bitfinex-derivatives","BTCF0:USTF0",1727854807718,0.214598,61930.0,61926.0,0.1287184]
["bitfinex-derivatives","BTCF0:USTF0",1727854808113,0.214598,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854808319,0.215598,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854808721,0.215598,61930.0,61926.0,0.1327184]
["bitfinex-derivatives","BTCF0:USTF0",1727854808918,0.214598,61930.0,61926.0,0.1327184]
["bitfinex-derivatives","BTCF0:USTF0",1727854809119,0.214598,61930.0,61926.0,0.1357184]
["bitfinex-derivatives","BTCF0:USTF0",1727854809516,0.214598,61930.0,61926.0,0.1317184]
["bitfinex-derivatives","BTCF0:USTF0",1727854809715,0.15,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854811121,0.15,61930.0,61928.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727854811326,0.151,61930.0,61928.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727854811826,0.151,61930.0,61928.0,0.12876269]
["bitfinex-derivatives","BTCF0:USTF0",1727854812133,0.065598,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854812333,0.001,61930.0,61929.0,0.12976169]
["bitfinex-derivatives","BTCF0:USTF0",1727854812526,0.06459,61938.0,61936.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1727854812829,0.064588,61940.0,61937.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1727854813131,0.064588,61940.0,61938.0,0.04810987]
["bitfinex-derivatives","BTCF0:USTF0",1727854813520,0.064588,61940.0,61937.0,0.097091]
["bitfinex-derivatives","BTCF0:USTF0",1727854813726,0.01577976,61939.0,61938.0,0.04810987]
["bitfinex-derivatives","BTCF0:USTF0",1727854814433,0.01577976,61939.0,61937.0,0.14520087]
["bitfinex-derivatives","BTCF0:USTF0",1727854814630,0.00242253,61939.0,61938.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1727854814819,0.3608,61947.0,61942.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1727854814820,0.07794752,61947.0,61942.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1727854815136,0.07794752,61947.0,61945.0,0.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1727854815327,0.07794752,61947.0,61944.0,0.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1727854815521,0.07794752,61947.0,61945.0,0.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1727854815728,0.07794752,61947.0,61943.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1727854815933,0.07794752,61947.0,61943.0,0.11267514]
["bitfinex-derivatives","BTCF0:USTF0",1727854816232,0.15,61949.0,61944.0,0.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1727854816428,0.15,61949.0,61945.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727854816625,0.15,61949.0,61945.0,0.17657214]
["bitfinex-derivatives","BTCF0:USTF0",1727854816626,0.014,61947.0,61945.0,0.17657214]
["bitfinex-derivatives","BTCF0:USTF0",1727854817135,0.15,61946.0,61945.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727854817431,0.15,61946.0,61941.0,0.04897014]
["bitfinex-derivatives","BTCF0:USTF0",1727854817632,0.575386,61942.0,61936.0,0.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1727854817927,0.575386,61942.0,61932.0,0.06424014]
["bitfinex-derivatives","BTCF0:USTF0",1727854817928,0.064595,61933.0,61932.0,0.06424014]
["bitfinex-derivatives","BTCF0:USTF0",1727854818137,0.214595,61933.0,61932.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854818325,0.214595,61933.0,61932.0,0.06424014]
["bitfinex-derivatives","BTCF0:USTF0",1727854818725,0.214595,61933.0,61932.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854818942,0.218595,61933.0,61932.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854819933,0.218595,61933.0,61928.0,0.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1727854819934,0.064599,61929.0,61928.0,0.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1727854820142,0.064607,61922.0,61919.0,0.05051265]
["bitfinex-derivatives","BTCF0:USTF0",1727854820324,0.15,61920.0,61919.0,0.00242251]
["bitfinex-derivatives","BTCF0:USTF0",1727854820934,0.214609,61920.0,61919.0,0.00242251]
["bitfinex-derivatives","BTCF0:USTF0",1727854821138,0.214609,61920.0,61919.0,0.05051265]
["bitfinex-derivatives","BTCF0:USTF0",1727854821139,0.15,61920.0,61919.0,0.05051265]
["bitfinex-derivatives","BTCF0:USTF0",1727854821436,0.214609,61920.0,61919.0,0.00942251]
["bitfinex-derivatives","BTCF0:USTF0",1727854822023,0.152,61920.0,61919.0,0.01342251]
["bitfinex-derivatives","BTCF0:USTF0",1727854822227,0.002,61920.0,61919.0,0.01342251]
["bitfinex-derivatives","BTCF0:USTF0",1727854822428,0.002,61920.0,61919.0,0.07803251]
["bitfinex-derivatives","BTCF0:USTF0",1727854823339,0.002,61920.0,61919.0,0.01342251]
["bitfinex-derivatives","BTCF0:USTF0",1727854824735,0.002,61920.0,61919.0,0.4383427]
["bitfinex-derivatives","BTCF0:USTF0",1727854825040,0.002,61920.0,61919.0,0.5029527]
["bitfinex-derivatives","BTCF0:USTF0",1727854825429,0.002,61920.0,61919.0,0.4383427]
["bitfinex-derivatives","BTCF0:USTF0",1727854825628,0.002,61920.0,61919.0,0.43832704]
["bitfinex-derivatives","BTCF0:USTF0",1727854826225,0.002,61920.0,61919.0,1.58745704]
["bitfinex-derivatives","BTCF0:USTF0",1727854826432,0.064601,61928.0,61923.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1727854826632,0.064601,61928.0,61925.0,0.04807081]
["bitfinex-derivatives","BTCF0:USTF0",1727854826833,0.064601,61928.0,61926.0,0.04807081]
["bitfinex-derivatives","BTCF0:USTF0",1727854827338,0.15,61931.0,61926.0,0.04807081]
["bitfinex-derivatives","BTCF0:USTF0",1727854827339,0.064601,61927.0,61926.0,0.04807081]
["bitfinex-derivatives","BTCF0:USTF0",1727854827538,0.15,61928.0,61925.0,0.04807081]
["bitfinex-derivatives","BTCF0:USTF0",1727854827735,0.216601,61928.0,61925.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1727854827934,0.064602,61927.0,61925.0,0.47347381]
["bitfinex-derivatives","BTCF0:USTF0",1727854828525,0.064602,61927.0,61926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854828731,0.064602,61927.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854829030,0.15,61928.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854829031,0.2146,61928.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854829231,0.064601,61927.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854830642,0.064601,61927.0,61926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854830838,0.064602,61926.0,61925.0,0.41375081]
["bitfinex-derivatives","BTCF0:USTF0",1727854831043,0.064602,61926.0,61925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727854831228,0.001,61927.0,61925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727854831538,0.15,61928.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854831539,0.2146,61928.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854832035,0.2146,61928.0,61926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854832232,0.2146,61928.0,61925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727854832442,0.2146,61928.0,61925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727854832738,0.064602,61927.0,61926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854833932,0.064602,61927.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854834545,0.064602,61927.0,61926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854834732,0.064602,61927.0,61925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727854834927,0.064602,61927.0,61926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854835240,0.151,61928.0,61926.0,0.05507081]
["bitfinex-derivatives","BTCF0:USTF0",1727854835241,0.15,61928.0,61926.0,0.05507081]
["bitfinex-derivatives","BTCF0:USTF0",1727854835437,0.15,61928.0,61927.0,0.04807081]
["bitfinex-derivatives","BTCF0:USTF0",1727854836328,0.15,61928.0,61926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854836532,0.15,61928.0,61927.0,0.04806636]
["bitfinex-derivatives","BTCF0:USTF0",1727854836840,0.15,61928.0,61926.0,0.05206636]
["bitfinex-derivatives","BTCF0:USTF0",1727854837435,0.15,61928.0,61927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854837842,0.15,61928.0,61927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854838041,0.15,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854838836,0.15,61928.0,61927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854841154,0.15,61928.0,61927.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1727854841358,0.15,61928.0,61927.0,0.11766736]
["bitfinex-derivatives","BTCF0:USTF0",1727854841654,0.01342991,61934.0,61933.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1727854841841,0.09680024,61949.0,61933.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1727854841842,0.15,61948.0,61933.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727854842048,0.15,61948.0,61947.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1727854843063,0.001,61957.0,61948.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1727854843354,0.001,61957.0,61956.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1727854844139,0.15,61959.0,61949.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1727854844140,0.06457,61958.0,61949.0,0.08103415]
["bitfinex-derivatives","BTCF0:USTF0",1727854844353,0.15,61950.0,61947.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1727854844943,0.15,61950.0,61947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854845648,0.158,61950.0,61947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727854846360,0.158,61950.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854847244,0.168,61950.0,61947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854847846,0.232578,61950.0,61947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854849145,0.168,61950.0,61947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854849354,0.064579,61948.0,61943.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1727854849556,0.214584,61944.0,61940.0,0.00242143]
["bitfinex-derivatives","BTCF0:USTF0",1727854850255,0.064587,61941.0,61940.0,0.00242143]
["bitfinex-derivatives","BTCF0:USTF0",1727854850756,1.08432,61941.0,61929.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1727854850953,0.0646,61928.0,61926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727854851149,0.0646,61928.0,61924.0,0.09536296]
["bitfinex-derivatives","BTCF0:USTF0",1727854851150,0.0646,61928.0,61924.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727854851350,0.0646,61928.0,61920.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1727854851351,0.5108,61925.0,61920.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1727854851552,0.15,61921.0,61920.0,0.095108]
["bitfinex-derivatives","BTCF0:USTF0",1727854852343,0.15,61921.0,61920.0,0.101108]
["bitfinex-derivatives","BTCF0:USTF0",1727854852546,0.15,61921.0,61920.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727854853656,0.151,61921.0,61920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727854854061,0.152,61921.0,61920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727854854652,0.216608,61921.0,61920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727854859052,0.152,61921.0,61920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727854863162,0.216608,61921.0,61920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727854864753,0.216608,61921.0,61920.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1727854864754,0.152,61921.0,61920.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1727854864949,0.002,61921.0,61920.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1727854865170,0.15,61932.0,61920.0,1.09448]
["bitfinex-derivatives","BTCF0:USTF0",1727854865354,0.15,61925.0,61924.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1727854866660,0.15,61932.0,61921.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1727854866962,0.151,61932.0,61928.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727854867168,0.151,61932.0,61929.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727854868264,0.214596,61932.0,61930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727854868465,0.064597,61931.0,61930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727854868669,0.214596,61932.0,61930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727854869054,0.064597,61931.0,61930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727854871757,0.064597,61931.0,61925.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1727854871968,0.15,61926.0,61925.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1727854872957,0.15,61926.0,61925.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1727854873156,0.15,61926.0,61925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854873461,0.064605,61924.0,61923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727854874263,0.15,61926.0,61923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727854874658,0.15,61929.0,61928.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727854875264,0.3608,61933.0,61929.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1727854875456,0.15,61938.0,61931.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1727854875656,0.00242244,61939.0,61934.0,0.40883415]
["bitfinex-derivatives","BTCF0:USTF0",1727854875861,0.00242244,61939.0,61936.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1727854875862,0.15,61938.0,61936.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1727854876065,0.15,61938.0,61937.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727854877362,0.21459,61938.0,61937.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727854877572,0.21459,61938.0,61937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727854877573,0.22459,61938.0,61937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727854877776,0.22459,61938.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854878071,1.24436,61938.0,61927.0,0.04803415]
["bitfinex-derivatives","BTCF0:USTF0",1727854878263,1.24436,61938.0,61923.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1727854878264,0.064603,61925.0,61923.0,0.07970576]
["bitfinex-derivatives","BTCF0:USTF0",1727854878459,0.15,61924.0,61923.0,0.07970576]
["bitfinex-derivatives","BTCF0:USTF0",1727854878661,0.15,61924.0,61923.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727854879669,0.15,61924.0,61921.0,0.00242218]
["bitfinex-derivatives","BTCF0:USTF0",1727854879670,0.064606,61923.0,61921.0,0.00242218]
["bitfinex-derivatives","BTCF0:USTF0",1727854879875,0.425407,61922.0,61921.0,0.00242218]
["bitfinex-derivatives","BTCF0:USTF0",1727854880264,0.425407,61922.0,61921.0,0.05055838]
["bitfinex-derivatives","BTCF0:USTF0",1727854880466,0.425407,61922.0,61921.0,0.00242218]
["bitfinex-derivatives","BTCF0:USTF0",1727854880974,0.425407,61922.0,61921.0,0.0481362]
["bitfinex-derivatives","BTCF0:USTF0",1727854881172,0.425407,61922.0,61920.0,0.0481362]
["bitfinex-derivatives","BTCF0:USTF0",1727854881473,0.425407,61922.0,61919.0,0.0481362]
["bitfinex-derivatives","BTCF0:USTF0",1727854881474,0.214608,61921.0,61919.0,0.0481362]
["bitfinex-derivatives","BTCF0:USTF0",1727854881773,0.064609,61920.0,61919.0,0.0481362]
["bitfinex-derivatives","BTCF0:USTF0",1727854882367,0.15,61921.0,61919.0,0.0481362]
["bitfinex-derivatives","BTCF0:USTF0",1727854882569,0.15,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854882760,0.15,61921.0,61920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727854882966,0.214608,61921.0,61920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727854883276,0.214608,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854883773,0.064609,61920.0,61918.0,0.0328962]
["bitfinex-derivatives","BTCF0:USTF0",1727854884271,0.001,61920.0,61919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727854884571,0.064612,61917.0,61916.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854884872,0.575412,61917.0,61916.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854885070,0.214612,61917.0,61916.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727854885762,0.151,61917.0,61916.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1727854886271,0.001,61917.0,61916.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727854886868,0.151,61917.0,61916.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727854887069,0.152,61917.0,61916.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727854887271,0.152,61917.0,61916.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727854890267,0.002,61917.0,61916.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727854890475,0.002,61917.0,61916.0,0.14483596]
["bitfinex-derivatives","BTCF0:USTF0",1727854890869,0.002,61917.0,61916.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727854891577,0.002,61917.0,61916.0,0.52177636]
["bitfinex-derivatives","BTCF0:USTF0",1727854891973,0.002,61917.0,61916.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1727854892778,0.002,61917.0,61916.0,0.52177636]
["bitfinex-derivatives","BTCF0:USTF0",1727854892976,0.002,61917.0,61916.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1727854893184,0.3608,61929.0,61916.0,1.6123498]
["bitfinex-derivatives","BTCF0:USTF0",1727854893373,0.064602,61927.0,61923.0,0.0641283]
["bitfinex-derivatives","BTCF0:USTF0",1727854893680,0.064602,61927.0,61926.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1727854893984,0.214602,61927.0,61926.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1727854895384,0.15,61927.0,61926.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1727854896381,0.15,61927.0,61926.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1727854898578,0.15,61927.0,61926.0,0.426402]
["bitfinex-derivatives","BTCF0:USTF0",1727854899088,0.00242318,61933.0,61930.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1727854899271,0.15,61931.0,61930.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1727854900180,0.00242318,61933.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854900181,0.00242318,61933.0,61929.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1727854900386,0.15,61930.0,61929.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1727854901678,0.15,61930.0,61929.0,0.1287263]
["bitfinex-derivatives","BTCF0:USTF0",1727854902091,0.15,61930.0,61929.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1727854902275,0.005,61931.0,61927.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727854902475,0.005,61931.0,61930.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1727854902786,0.002,61931.0,61930.0,0.50564647]
["bitfinex-derivatives","BTCF0:USTF0",1727854902985,0.06701818,61933.0,61932.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1727854903574,0.00242318,61933.0,61932.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1727854904176,0.00242318,61933.0,61932.0,0.16038447]
["bitfinex-derivatives","BTCF0:USTF0",1727854904582,0.00242318,61933.0,61932.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727854904784,0.004,61933.0,61932.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727854904981,0.004,61933.0,61932.0,0.16034233]
["bitfinex-derivatives","BTCF0:USTF0",1727854905291,0.004,61933.0,61932.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1727854905588,0.004,61933.0,61932.0,0.16034012]
["bitfinex-derivatives","BTCF0:USTF0",1727854906090,0.15,61945.0,61944.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1727854906280,0.00242208,61946.0,61945.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1727854907286,0.01642208,61946.0,61945.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1727854907977,0.00242208,61946.0,61945.0,0.129683]
["bitfinex-derivatives","BTCF0:USTF0",1727854908176,0.01642208,61946.0,61945.0,0.279683]
["bitfinex-derivatives","BTCF0:USTF0",1727854908394,0.15,61960.0,61945.0,1.363963]
["bitfinex-derivatives","BTCF0:USTF0",1727854908686,0.064571,61956.0,61955.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1727854909185,0.15,61956.0,61955.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1727854910093,0.164,61956.0,61955.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727854910595,0.178,61956.0,61955.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1727854912676,0.178,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854912883,0.242571,61956.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727854914295,0.064576,61952.0,61945.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727854914595,0.15,61949.0,61944.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1727854914786,0.5108,61945.0,61944.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854914986,0.575383,61945.0,61944.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1727854915193,0.064585,61943.0,61936.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1727854915391,0.5108,61939.0,61936.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1727854915583,0.5108,61939.0,61932.0,0.00242172]
["bitfinex-derivatives","BTCF0:USTF0",1727854915781,0.3608,61934.0,61932.0,0.00242172]
["bitfinex-derivatives","BTCF0:USTF0",1727854915988,0.15,61933.0,61932.0,0.00242172]
["bitfinex-derivatives","BTCF0:USTF0",1727854916896,0.15,61933.0,61932.0,0.01142172]
["bitfinex-derivatives","BTCF0:USTF0",1727854917587,0.15,61933.0,61932.0,0.00942172]
["bitfinex-derivatives","BTCF0:USTF0",1727854918282,0.15,61933.0,61932.0,0.07401772]
["bitfinex-derivatives","BTCF0:USTF0",1727854919188,0.15,61933.0,61932.0,0.07301772]
["bitfinex-derivatives","BTCF0:USTF0",1727854919787,0.15,61933.0,61932.0,0.07201772]
["bitfinex-derivatives","BTCF0:USTF0",1727854920588,0.15,61936.0,61935.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1727854923488,0.15,61936.0,61935.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1727854924011,0.15,61936.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854924195,0.214592,61936.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854924395,0.15,61936.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854924596,0.15,61936.0,61933.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1727854924805,0.15,61936.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854926705,0.15,61936.0,61935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854926910,0.214592,61936.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854927504,0.214592,61936.0,61935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854927706,0.214592,61936.0,61935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854928293,0.214592,61936.0,61935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854928508,0.216592,61936.0,61935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727854930302,0.064595,61933.0,61932.0,0.00242172]
["bitfinex-derivatives","BTCF0:USTF0",1727854931314,0.064595,61933.0,61932.0,0.00342172]
["bitfinex-derivatives","BTCF0:USTF0",1727854933008,0.15,61936.0,61932.0,0.00342172]
["bitfinex-derivatives","BTCF0:USTF0",1727854933308,0.15,61936.0,61932.0,0.06801772]
["bitfinex-derivatives","BTCF0:USTF0",1727854933711,0.10749061,61942.0,61932.0,0.00242172]
["bitfinex-derivatives","BTCF0:USTF0",1727854933712,0.15,61939.0,61932.0,0.00242172]
["bitfinex-derivatives","BTCF0:USTF0",1727854933903,0.3608,61933.0,61923.0,0.06400761]
["bitfinex-derivatives","BTCF0:USTF0",1727854934097,0.3608,61933.0,61902.0,0.11228471]
["bitfinex-derivatives","BTCF0:USTF0",1727854934098,0.064615,61914.0,61910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727854934304,0.3608,61924.0,61900.0,0.00242324]
["bitfinex-derivatives","BTCF0:USTF0",1727854934305,0.7216,61912.0,61900.0,0.00242324]
["bitfinex-derivatives","BTCF0:USTF0",1727854934506,0.15,61904.0,61900.0,0.00242324]
["bitfinex-derivatives","BTCF0:USTF0",1727854934705,0.3608,61901.0,61900.0,0.00242324]
["bitfinex-derivatives","BTCF0:USTF0",1727854936400,0.3608,61901.0,61872.0,0.16090203]
["bitfinex-derivatives","BTCF0:USTF0",1727854936401,0.3608,61901.0,61883.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1727854936715,0.3608,61901.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854936716,0.3608,61894.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854936910,0.15,61890.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854937306,0.13383,61890.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854937813,0.13383,61890.0,61889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727854938518,0.11866,61890.0,61889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727854939015,0.11966,61890.0,61889.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727854940508,0.11866,61890.0,61889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727854940709,0.11966,61890.0,61889.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727854942016,0.11966,61890.0,61889.0,0.435441]
["bitfinex-derivatives","BTCF0:USTF0",1727854942206,0.11966,61890.0,61889.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1727854944220,0.002,61890.0,61889.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1727854944816,0.001,61890.0,61889.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1727854945133,0.002,61890.0,61889.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1727854945427,0.152,61890.0,61889.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1727854948013,0.151,61890.0,61889.0,0.067641]
["bitfinex-derivatives","BTCF0:USTF0",1727854948216,0.152,61890.0,61889.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727854949625,0.152,61890.0,61889.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1727854950227,0.15,61905.0,61903.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1727854950411,0.15,61905.0,61900.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1727854950611,0.064633,61897.0,61896.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1727854950926,0.214633,61897.0,61896.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1727854951615,0.214633,61897.0,61893.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1727854951823,0.15,61894.0,61893.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1727854952214,0.214636,61894.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727854953722,0.15,61894.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727854954215,0.151,61894.0,61893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854954818,0.15,61894.0,61892.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1727854955520,0.15,61894.0,61893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854955823,0.214636,61894.0,61893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727854956011,0.064644,61887.0,61881.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1727854956214,0.15,61882.0,61881.0,0.064649]
["bitfinex-derivatives","BTCF0:USTF0",1727854956413,0.15,61882.0,61880.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727854956811,0.06465,61880.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727854957013,0.3608,61877.0,61874.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1727854958213,0.3608,61877.0,61870.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1727854958509,0.15,61871.0,61870.0,0.113931]
["bitfinex-derivatives","BTCF0:USTF0",1727854959225,0.15,61871.0,61870.0,0.474731]
["bitfinex-derivatives","BTCF0:USTF0",1727854959437,0.15,61871.0,61870.0,0.089831]
["bitfinex-derivatives","BTCF0:USTF0",1727854960920,0.151,61871.0,61870.0,0.090831]
["bitfinex-derivatives","BTCF0:USTF0",1727854961322,0.152,61871.0,61870.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1727854962120,0.151,61871.0,61870.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727854962319,0.151,61871.0,61870.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1727854962320,0.002,61871.0,61870.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1727854962534,0.15,61879.0,61878.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1727854962920,0.425448,61883.0,61878.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1727854962921,0.15,61883.0,61882.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1727854963127,0.15,61887.0,61886.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1727854964629,0.156,61887.0,61886.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727854965327,0.163,61887.0,61886.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1727854965723,0.158,61887.0,61886.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1727854966115,0.151,61887.0,61886.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1727854966320,0.216643,61887.0,61886.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1727854967647,0.216643,61887.0,61886.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1727854967931,0.216643,61887.0,61886.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1727854968134,0.215643,61887.0,61886.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1727854968327,0.216643,61887.0,61886.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1727854968734,0.152,61887.0,61886.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1727854968925,0.152,61887.0,61886.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1727854968926,0.151,61887.0,61886.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1727854970732,0.151,61887.0,61886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727854970733,0.216643,61887.0,61886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727854971819,0.214643,61887.0,61886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854972328,0.214643,61887.0,61886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727854972627,0.214643,61887.0,61886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854972836,0.214643,61887.0,61886.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1727854973136,0.15,61887.0,61886.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1727854974030,0.15,61887.0,61886.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1727854974824,0.15,61887.0,61886.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1727854975425,0.15,61887.0,61886.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1727854975936,0.15,61887.0,61886.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1727854976232,0.15,61887.0,61886.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1727854976438,0.15,61887.0,61876.0,0.50644589]
["bitfinex-derivatives","BTCF0:USTF0",1727854976439,0.064651,61880.0,61877.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1727854976631,0.15,61878.0,61877.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1727854978432,0.15,61878.0,61877.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1727854979030,0.151,61878.0,61877.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1727854979625,0.15,61878.0,61877.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1727854979826,0.15,61878.0,61877.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1727854980324,0.001,61878.0,61877.0,0.223653]
["bitfinex-derivatives","BTCF0:USTF0",1727854980631,0.214642,61889.0,61877.0,0.772193]
["bitfinex-derivatives","BTCF0:USTF0",1727854980839,0.214642,61889.0,61886.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1727854980840,0.064642,61889.0,61886.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1727854981035,0.15,61887.0,61886.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1727854981330,0.15242427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727854981519,0.00242427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727854981934,0.15242427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727854984341,0.15342427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727854984534,0.15442427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727854985038,0.15342427,61890.0,61889.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1727854985433,0.15242427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727854985629,0.15242427,61890.0,61889.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1727854990740,0.21706427,61890.0,61889.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1727854991434,0.15242427,61890.0,61889.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1727854991833,0.15242427,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854992134,0.21706427,61890.0,61889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727854992929,0.21706427,61890.0,61889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727854994544,0.15442427,61890.0,61886.0,0.06429533]
["bitfinex-derivatives","BTCF0:USTF0",1727854994740,0.214643,61887.0,61886.0,0.06429533]
["bitfinex-derivatives","BTCF0:USTF0",1727854997237,0.15,61887.0,61884.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727854997438,0.064645,61885.0,61884.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727854998745,0.064645,61885.0,61884.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1727854999554,0.064645,61885.0,61884.0,0.08349013]
["bitfinex-derivatives","BTCF0:USTF0",1727855000742,0.064645,61885.0,61884.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1727855002651,0.064645,61885.0,61884.0,0.08349013]
["bitfinex-derivatives","BTCF0:USTF0",1727855003250,0.064645,61885.0,61884.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1727855003854,0.064645,61885.0,61881.0,0.06432013]
["bitfinex-derivatives","BTCF0:USTF0",1727855004053,0.064645,61885.0,61878.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727855004054,0.064649,61881.0,61880.0,0.06432013]
["bitfinex-derivatives","BTCF0:USTF0",1727855004353,0.064649,61881.0,61874.0,0.14480789]
["bitfinex-derivatives","BTCF0:USTF0",1727855004354,0.064653,61878.0,61877.0,0.04824623]
["bitfinex-derivatives","BTCF0:USTF0",1727855004554,0.3608,61879.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855004754,0.15,61877.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855005060,0.214654,61877.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855005960,0.215654,61877.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855006273,0.064661,61870.0,61868.0,0.00242427]
["bitfinex-derivatives","BTCF0:USTF0",1727855006475,0.425462,61869.0,61868.0,0.00242427]
["bitfinex-derivatives","BTCF0:USTF0",1727855008462,0.426462,61869.0,61868.0,0.00242427]
["bitfinex-derivatives","BTCF0:USTF0",1727855009166,0.426462,61869.0,61868.0,0.01042427]
["bitfinex-derivatives","BTCF0:USTF0",1727855009761,0.427462,61869.0,61868.0,0.01042427]
["bitfinex-derivatives","BTCF0:USTF0",1727855010967,0.427462,61869.0,61868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727855012173,0.3628,61869.0,61868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727855012373,0.3628,61869.0,61868.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1727855016372,0.152,61869.0,61868.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1727855016564,0.002,61869.0,61868.0,0.433463]
["bitfinex-derivatives","BTCF0:USTF0",1727855022376,0.002,61869.0,61868.0,0.463763]
["bitfinex-derivatives","BTCF0:USTF0",1727855024278,0.002,61869.0,61868.0,0.52808313]
["bitfinex-derivatives","BTCF0:USTF0",1727855024476,0.002,61869.0,61868.0,0.463763]
["bitfinex-derivatives","BTCF0:USTF0",1727855024675,0.002,61869.0,61868.0,0.52808313]
["bitfinex-derivatives","BTCF0:USTF0",1727855026272,0.002,61869.0,61868.0,0.463763]
["bitfinex-derivatives","BTCF0:USTF0",1727855026973,0.002,61869.0,61868.0,0.102963]
["bitfinex-derivatives","BTCF0:USTF0",1727855027273,0.002,61869.0,61868.0,0.463763]
["bitfinex-derivatives","BTCF0:USTF0",1727855031381,1.3592241,73834.0,61868.0,1.63398]
["bitfinex-derivatives","BTCF0:USTF0",1727855031382,0.15,61885.0,61868.0,1.63398]
["bitfinex-derivatives","BTCF0:USTF0",1727855031575,0.214649,61881.0,61880.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1727855031776,0.214649,61881.0,61880.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1727855033077,0.216649,61881.0,61880.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1727855034681,0.218649,61881.0,61880.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1727855038676,0.064651,61879.0,61878.0,0.06428021]
["bitfinex-derivatives","BTCF0:USTF0",1727855039382,0.425451,61879.0,61878.0,0.06428021]
["bitfinex-derivatives","BTCF0:USTF0",1727855039578,0.525451,61879.0,61878.0,0.06428021]
["bitfinex-derivatives","BTCF0:USTF0",1727855040181,0.525451,61879.0,61878.0,0.06628021]
["bitfinex-derivatives","BTCF0:USTF0",1727855041582,0.575451,61879.0,61878.0,0.06628021]
["bitfinex-derivatives","BTCF0:USTF0",1727855042177,0.575451,61879.0,61878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855042976,0.58877851,61879.0,61878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855047597,0.15,61879.0,61878.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1727855047794,0.01576707,61890.0,61879.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1727855047984,0.00242427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727855048396,0.15242427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727855048893,0.15242427,61890.0,61885.0,0.425445]
["bitfinex-derivatives","BTCF0:USTF0",1727855049102,0.15242427,61890.0,61886.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1727855049292,0.16342427,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855049497,0.16442427,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855050205,0.16542427,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855050903,0.16842427,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855051902,0.16242427,61890.0,61887.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727855052287,0.16242427,61890.0,61887.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1727855052491,0.22706427,61890.0,61887.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1727855052993,0.22306427,61890.0,61887.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1727855053302,0.00842427,61890.0,61887.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727855053502,0.00842427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727855053893,0.064642,61888.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855054095,0.214644,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855055997,0.215644,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855056489,0.216644,61886.0,61885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855057397,0.216644,61886.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855058405,0.064646,61884.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855058606,0.064646,61884.0,61882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727855059505,0.064646,61884.0,61882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727855064010,0.064647,61883.0,61882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727855065002,0.15,61886.0,61882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727855065203,0.15,61886.0,61884.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1727855065799,0.15,61886.0,61882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727855066098,0.064646,61885.0,61883.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1727855066514,0.064646,61885.0,61884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855067207,0.064646,61885.0,61884.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1727855068410,0.064646,61885.0,61884.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1727855069013,0.064646,61885.0,61884.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1727855071817,0.00242427,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727855072106,0.06464,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727855072515,0.21464,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727855073017,0.21964,61890.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727855073212,0.01344142,61892.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727855073413,0.064624,61905.0,61889.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1727855073414,0.064629,61901.0,61900.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1727855073617,0.064629,61901.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855073814,0.15,61902.0,61897.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1727855074010,0.214632,61898.0,61897.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1727855075021,0.214632,61898.0,61897.0,0.07823008]
["bitfinex-derivatives","BTCF0:USTF0",1727855076115,0.175,61898.0,61897.0,0.08023008]
["bitfinex-derivatives","BTCF0:USTF0",1727855078412,0.025,61898.0,61897.0,0.08023008]
["bitfinex-derivatives","BTCF0:USTF0",1727855079512,0.025,61898.0,61897.0,0.44103008]
["bitfinex-derivatives","BTCF0:USTF0",1727855079716,0.42742336,61917.0,61897.0,1.67571008]
["bitfinex-derivatives","BTCF0:USTF0",1727855079717,0.15,61911.0,61897.0,1.67571008]
["bitfinex-derivatives","BTCF0:USTF0",1727855080030,0.15,61911.0,61907.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1727855080031,0.064622,61908.0,61907.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1727855080227,0.064622,61908.0,61907.0,0.096321]
["bitfinex-derivatives","BTCF0:USTF0",1727855081829,0.067622,61908.0,61907.0,0.097321]
["bitfinex-derivatives","BTCF0:USTF0",1727855082218,0.070622,61908.0,61907.0,0.097321]
["bitfinex-derivatives","BTCF0:USTF0",1727855082418,0.070622,61908.0,61907.0,0.096321]
["bitfinex-derivatives","BTCF0:USTF0",1727855083521,0.064622,61907.0,61906.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1727855084619,0.066622,61907.0,61906.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1727855085022,0.068622,61907.0,61906.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1727855085932,0.07946783,61907.0,61906.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1727855090621,0.01484583,61907.0,61906.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1727855091232,0.07946783,61907.0,61906.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1727855094024,0.44026783,61907.0,61906.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1727855094225,0.44026783,61907.0,61894.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1727855094226,0.064627,61903.0,61894.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1727855094424,0.15,61896.0,61894.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1727855095126,0.15,61896.0,61895.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1727855096130,0.15,61896.0,61894.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727855096131,0.064635,61895.0,61894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855097443,0.064637,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855099330,0.064637,61893.0,61892.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1727855099937,0.064637,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855100435,0.064637,61893.0,61892.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1727855101334,0.065637,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855102138,0.066637,61893.0,61892.0,0.08035242]
["bitfinex-derivatives","BTCF0:USTF0",1727855102339,0.067637,61893.0,61892.0,0.08035242]
["bitfinex-derivatives","BTCF0:USTF0",1727855102532,0.067637,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855102726,0.066637,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855102934,0.068637,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855103640,0.067637,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855103834,0.066637,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855104837,0.066637,61893.0,61892.0,0.08036184]
["bitfinex-derivatives","BTCF0:USTF0",1727855105541,0.427437,61893.0,61892.0,0.08036184]
["bitfinex-derivatives","BTCF0:USTF0",1727855105737,0.426437,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855106537,0.426437,61893.0,61888.0,0.06418516]
["bitfinex-derivatives","BTCF0:USTF0",1727855106538,0.064641,61889.0,61888.0,0.06418516]
["bitfinex-derivatives","BTCF0:USTF0",1727855106738,0.064645,61885.0,61884.0,0.00242312]
["bitfinex-derivatives","BTCF0:USTF0",1727855106944,0.425445,61885.0,61884.0,0.00242312]
["bitfinex-derivatives","BTCF0:USTF0",1727855108044,0.425445,61885.0,61884.0,0.00742312]
["bitfinex-derivatives","BTCF0:USTF0",1727855108534,0.43607604,61885.0,61884.0,0.00742312]
["bitfinex-derivatives","BTCF0:USTF0",1727855110242,0.43607604,61885.0,61884.0,0.01342312]
["bitfinex-derivatives","BTCF0:USTF0",1727855112646,0.00242421,61898.0,61884.0,1.09818312]
["bitfinex-derivatives","BTCF0:USTF0",1727855112837,0.00242421,61898.0,61897.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1727855113244,0.00242421,61898.0,61897.0,0.214633]
["bitfinex-derivatives","BTCF0:USTF0",1727855113446,0.575418,61911.0,61897.0,1.23468]
["bitfinex-derivatives","BTCF0:USTF0",1727855113747,0.15,61907.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855114050,0.15,61907.0,61906.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727855115250,0.15,61907.0,61906.0,0.457223]
["bitfinex-derivatives","BTCF0:USTF0",1727855115451,0.43253801,61911.0,61909.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1727855115452,0.00712001,61911.0,61909.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1727855115646,0.006,61911.0,61910.0,0.458219]
["bitfinex-derivatives","BTCF0:USTF0",1727855116938,0.15,61913.0,61910.0,0.458219]
["bitfinex-derivatives","BTCF0:USTF0",1727855117343,0.15,61913.0,61912.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727855117656,0.00242312,61917.0,61910.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1727855117952,0.00242312,61917.0,61916.0,0.425413]
["bitfinex-derivatives","BTCF0:USTF0",1727855119043,0.15,61917.0,61910.0,0.40596078]
["bitfinex-derivatives","BTCF0:USTF0",1727855119247,0.214618,61911.0,61910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727855119548,0.214618,61911.0,61910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727855120349,0.217618,61911.0,61910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727855120553,0.223618,61911.0,61910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727855121650,0.159,61911.0,61910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727855123052,0.223618,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855124646,0.064625,61904.0,61903.0,0.00242278]
["bitfinex-derivatives","BTCF0:USTF0",1727855124944,0.064635,61895.0,61894.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855125146,0.575435,61895.0,61894.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855125652,0.214635,61895.0,61894.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855125953,0.575435,61895.0,61894.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855127249,0.064641,61889.0,61888.0,0.04809144]
["bitfinex-derivatives","BTCF0:USTF0",1727855127454,0.064641,61889.0,61885.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727855127455,0.3608,61889.0,61887.0,0.04809243]
["bitfinex-derivatives","BTCF0:USTF0",1727855127747,0.064643,61887.0,61886.0,0.04809243]
["bitfinex-derivatives","BTCF0:USTF0",1727855127953,0.064643,61887.0,61885.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727855128153,0.064643,61887.0,61886.0,0.04809123]
["bitfinex-derivatives","BTCF0:USTF0",1727855128965,0.15,61888.0,61886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855129155,0.15,61888.0,61886.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727855129952,0.15,61892.0,61887.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1727855130250,0.15,61892.0,61891.0,0.04808593]
["bitfinex-derivatives","BTCF0:USTF0",1727855130556,0.15,61892.0,61891.0,0.04808587]
["bitfinex-derivatives","BTCF0:USTF0",1727855130861,0.15,61892.0,61886.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1727855131056,0.15,61896.0,61893.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1727855131558,0.15,61896.0,61893.0,0.11271992]
["bitfinex-derivatives","BTCF0:USTF0",1727855132254,0.151,61896.0,61893.0,0.11271992]
["bitfinex-derivatives","BTCF0:USTF0",1727855133651,0.153,61896.0,61893.0,0.11271992]
["bitfinex-derivatives","BTCF0:USTF0",1727855133854,0.217635,61896.0,61893.0,0.11271992]
["bitfinex-derivatives","BTCF0:USTF0",1727855134253,0.216635,61896.0,61893.0,0.11271992]
["bitfinex-derivatives","BTCF0:USTF0",1727855134465,0.214635,61896.0,61893.0,0.11671992]
["bitfinex-derivatives","BTCF0:USTF0",1727855134763,0.214635,61896.0,61893.0,0.11971992]
["bitfinex-derivatives","BTCF0:USTF0",1727855134959,0.214635,61896.0,61893.0,0.11571992]
["bitfinex-derivatives","BTCF0:USTF0",1727855134960,0.064635,61895.0,61893.0,0.11571992]
["bitfinex-derivatives","BTCF0:USTF0",1727855135153,0.064635,61895.0,61893.0,0.12171992]
["bitfinex-derivatives","BTCF0:USTF0",1727855135755,0.064635,61895.0,61893.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1727855136150,0.064636,61894.0,61893.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1727855136354,0.064636,61894.0,61893.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855136955,0.064636,61894.0,61893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855137151,0.064636,61894.0,61893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727855137357,0.06464,61890.0,61889.0,0.04808392]
["bitfinex-derivatives","BTCF0:USTF0",1727855137563,0.064641,61889.0,61888.0,0.04808392]
["bitfinex-derivatives","BTCF0:USTF0",1727855137761,0.214641,61889.0,61888.0,0.04808392]
["bitfinex-derivatives","BTCF0:USTF0",1727855137955,0.575441,61889.0,61888.0,0.04808392]
["bitfinex-derivatives","BTCF0:USTF0",1727855138154,0.575441,61889.0,61885.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855138155,0.064644,61886.0,61885.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855138360,0.425444,61886.0,61885.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855139453,0.064656,61875.0,61874.0,0.08019315]
["bitfinex-derivatives","BTCF0:USTF0",1727855139763,0.15,61875.0,61872.0,0.14485115]
["bitfinex-derivatives","BTCF0:USTF0",1727855139955,0.15,61875.0,61873.0,0.08019315]
["bitfinex-derivatives","BTCF0:USTF0",1727855140150,0.15,61875.0,61872.0,0.14485115]
["bitfinex-derivatives","BTCF0:USTF0",1727855140559,0.15,61879.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855140769,0.001,61875.0,61874.0,0.50565015]
["bitfinex-derivatives","BTCF0:USTF0",1727855140956,0.15,61886.0,61884.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1727855141163,0.15,61886.0,61885.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727855142461,0.15,61886.0,61885.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727855143664,0.15,61886.0,61885.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727855147669,0.5108,61886.0,61885.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727855149374,0.575444,61886.0,61885.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727855152266,0.214644,61886.0,61885.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727855152467,0.3608,61894.0,61885.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1727855152671,0.064634,61897.0,61891.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727855152874,0.064634,61897.0,61895.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1727855153971,0.425434,61897.0,61895.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1727855154273,0.3608,61897.0,61892.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727855154476,0.3632236,61908.0,61892.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727855154477,0.0024236,61908.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855154664,0.0024236,61908.0,61905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727855154974,0.0024236,61908.0,61907.0,0.425422]
["bitfinex-derivatives","BTCF0:USTF0",1727855155367,0.0024236,61908.0,61907.0,0.910022]
["bitfinex-derivatives","BTCF0:USTF0",1727855155873,0.0144236,61908.0,61907.0,0.425422]
["bitfinex-derivatives","BTCF0:USTF0",1727855156072,0.0184236,61908.0,61907.0,0.425422]
["bitfinex-derivatives","BTCF0:USTF0",1727855156468,0.0104236,61908.0,61907.0,0.425422]
["bitfinex-derivatives","BTCF0:USTF0",1727855156677,0.0064236,61908.0,61907.0,0.50559985]
["bitfinex-derivatives","BTCF0:USTF0",1727855156873,0.0104236,61908.0,61907.0,0.50559985]
["bitfinex-derivatives","BTCF0:USTF0",1727855157381,0.0104236,61908.0,61907.0,0.425422]
["bitfinex-derivatives","BTCF0:USTF0",1727855160265,0.008,61908.0,61907.0,0.425422]
["bitfinex-derivatives","BTCF0:USTF0",1727855161978,0.008,61908.0,61906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727855162184,0.008,61908.0,61898.0,0.09634785]
["bitfinex-derivatives","BTCF0:USTF0",1727855162185,0.575422,61907.0,61898.0,0.09634785]
["bitfinex-derivatives","BTCF0:USTF0",1727855162378,0.425428,61902.0,61901.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1727855162969,0.3608,61902.0,61898.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727855163172,0.064631,61899.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855163572,0.214631,61899.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855165280,0.214631,61899.0,61898.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1727855165976,0.214631,61899.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855166177,0.214631,61899.0,61898.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1727855166373,0.425422,61907.0,61903.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1727855166778,0.3608,61907.0,61906.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1727855166982,0.064619,61911.0,61910.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1727855167188,0.425414,61915.0,61913.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1727855167387,0.3608,61915.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855167588,0.3608,61917.0,61915.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1727855168289,0.425412,61917.0,61915.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1727855168582,0.064614,61915.0,61911.0,0.095118]
["bitfinex-derivatives","BTCF0:USTF0",1727855168983,0.15,61914.0,61911.0,0.095118]
["bitfinex-derivatives","BTCF0:USTF0",1727855169285,0.064616,61913.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855169491,0.15,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855170980,0.5108,61909.0,61908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855171184,0.15,61909.0,61908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855172286,0.151,61909.0,61908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727855173089,0.21562,61909.0,61908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727855173388,0.152,61909.0,61908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727855173995,0.152,61909.0,61908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855174180,0.151,61909.0,61908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727855174775,0.15,61909.0,61908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855174981,0.15,61909.0,61908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727855175384,0.15,61909.0,61908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727855176585,0.15,61909.0,61908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727855176586,0.21462,61909.0,61908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727855176793,1.29922,61909.0,61908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727855177090,1.29922,61909.0,61902.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727855177282,0.575426,61903.0,61902.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727855177688,1.660066,61903.0,61902.0,0.00242293]
["bitfinex-derivatives","BTCF0:USTF0",1727855177884,1.660066,61903.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855178087,0.214631,61899.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855179791,0.3608,61901.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855179992,0.001,61903.0,61902.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1727855180181,0.002,61903.0,61902.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1727855180381,0.002,61903.0,61902.0,0.425427]
["bitfinex-derivatives","BTCF0:USTF0",1727855180583,0.001,61903.0,61902.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1727855180781,0.3608,61911.0,61901.0,0.06397348]
["bitfinex-derivatives","BTCF0:USTF0",1727855180996,0.3608,61911.0,61908.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1727855182485,0.3638,61911.0,61908.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1727855183085,0.3638,61911.0,61905.0,0.06397348]
["bitfinex-derivatives","BTCF0:USTF0",1727855183285,0.3638,61911.0,61904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727855183286,0.3658,61911.0,61909.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1727855183487,0.3658,61911.0,61906.0,0.06397348]
["bitfinex-derivatives","BTCF0:USTF0",1727855183488,0.430418,61911.0,61906.0,0.06397348]
["bitfinex-derivatives","BTCF0:USTF0",1727855183893,0.430418,61911.0,61907.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1727855184087,0.427418,61911.0,61907.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1727855184291,0.427418,61911.0,61907.0,0.12859548]
["bitfinex-derivatives","BTCF0:USTF0",1727855184595,0.064619,61910.0,61907.0,0.12859548]
["bitfinex-derivatives","BTCF0:USTF0",1727855184802,0.064619,61910.0,61907.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1727855185397,0.06462,61909.0,61907.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1727855186297,0.06462,61909.0,61907.0,0.12859548]
["bitfinex-derivatives","BTCF0:USTF0",1727855186511,0.06462,61909.0,61907.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1727855186892,0.06562,61909.0,61907.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1727855187292,0.06562,61909.0,61907.0,0.12859548]
["bitfinex-derivatives","BTCF0:USTF0",1727855187489,0.064621,61908.0,61907.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1727855187998,0.001,61909.0,61906.0,0.06397348]
["bitfinex-derivatives","BTCF0:USTF0",1727855187999,0.002,61909.0,61906.0,0.06397348]
["bitfinex-derivatives","BTCF0:USTF0",1727855188297,0.284622,61907.0,61906.0,0.06397348]
["bitfinex-derivatives","BTCF0:USTF0",1727855188502,0.284622,61907.0,61898.0,0.11241403]
["bitfinex-derivatives","BTCF0:USTF0",1727855188503,0.284622,61907.0,61904.0,0.06397348]
["bitfinex-derivatives","BTCF0:USTF0",1727855188693,0.284622,61907.0,61901.0,0.08017785]
["bitfinex-derivatives","BTCF0:USTF0",1727855188694,0.064627,61902.0,61901.0,0.06397348]
["bitfinex-derivatives","BTCF0:USTF0",1727855188894,0.064627,61902.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855188895,0.064629,61901.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855190201,0.645431,61899.0,61898.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855190894,0.645431,61899.0,61898.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1727855191601,0.646431,61899.0,61898.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1727855193596,0.647431,61899.0,61898.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1727855195702,0.427431,61899.0,61898.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1727855196109,0.002,61899.0,61898.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1727855196607,0.002,61899.0,61898.0,0.16095005]
["bitfinex-derivatives","BTCF0:USTF0",1727855197299,0.066631,61899.0,61898.0,0.16095005]
["bitfinex-derivatives","BTCF0:USTF0",1727855197610,0.286631,61899.0,61898.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1727855202006,0.286631,61899.0,61898.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727855202407,0.066631,61899.0,61898.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727855205610,0.216631,61899.0,61898.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727855210613,0.002,61899.0,61898.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727855210805,0.002,61899.0,61898.0,0.146132]
["bitfinex-derivatives","BTCF0:USTF0",1727855211805,0.3608,61907.0,61898.0,0.630812]
["bitfinex-derivatives","BTCF0:USTF0",1727855212007,0.3608,61907.0,61905.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1727855213014,0.3618,61907.0,61905.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1727855213216,0.3628,61907.0,61905.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1727855213810,0.3618,61907.0,61905.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1727855214710,0.3608,61907.0,61905.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1727855214916,0.064622,61908.0,61905.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1727855215112,0.064622,61908.0,61906.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727855215722,0.064622,61907.0,61906.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727855215920,0.064622,61908.0,61906.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727855217115,0.064622,61908.0,61906.0,0.096523]
["bitfinex-derivatives","BTCF0:USTF0",1727855217921,0.3608,61910.0,61906.0,0.096523]
["bitfinex-derivatives","BTCF0:USTF0",1727855218121,0.064622,61907.0,61906.0,0.096523]
["bitfinex-derivatives","BTCF0:USTF0",1727855219124,0.064622,61907.0,61906.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1727855219521,0.064622,61907.0,61906.0,0.103523]
["bitfinex-derivatives","BTCF0:USTF0",1727855219709,0.064622,61907.0,61906.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727855220111,0.064622,61907.0,61906.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727855220323,0.064622,61907.0,61906.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727855222614,0.064622,61907.0,61906.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727855222812,0.064622,61907.0,61906.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727855223020,0.064622,61907.0,61906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855223224,0.7226,61910.0,61906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855223525,0.7226,61910.0,61904.0,0.06417969]
["bitfinex-derivatives","BTCF0:USTF0",1727855223526,0.064619,61911.0,61904.0,0.06417969]
["bitfinex-derivatives","BTCF0:USTF0",1727855223823,0.064619,61911.0,61908.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1727855224028,0.064619,61911.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727855224424,0.064615,61914.0,61910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727855224626,0.064615,61914.0,61911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727855224816,0.064615,61914.0,61911.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1727855225015,0.064617,61913.0,61911.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1727855225422,0.064617,61912.0,61911.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1727855225621,0.425417,61912.0,61911.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1727855226526,0.425417,61912.0,61911.0,0.097117]
["bitfinex-derivatives","BTCF0:USTF0",1727855227638,0.425417,61912.0,61911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727855228225,0.425417,61912.0,61911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727855228536,0.425417,61912.0,61911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727855228732,0.425417,61912.0,61911.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727855228940,0.425417,61912.0,61911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727855229132,0.425417,61912.0,61911.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727855229537,0.5108,61914.0,61911.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727855229839,0.15,61914.0,61912.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727855230141,0.5108,61914.0,61912.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727855230331,0.575415,61914.0,61912.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727855230532,0.214615,61914.0,61912.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727855230838,0.3608,61913.0,61912.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727855231444,0.064616,61913.0,61912.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1727855232933,0.064608,61921.0,61911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727855233138,0.3608,61930.0,61921.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1727855233333,0.3608,61930.0,61921.0,0.425408]
["bitfinex-derivatives","BTCF0:USTF0",1727855233639,0.3608,61930.0,61921.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1727855233844,0.064604,61925.0,61921.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1727855234841,0.3608,61931.0,61921.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1727855235144,0.064603,61926.0,61921.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1727855235630,0.01242292,61922.0,61921.0,0.098708]
["bitfinex-derivatives","BTCF0:USTF0",1727855235835,0.02142292,61922.0,61921.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727855239344,0.019,61922.0,61921.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1727855239547,0.064603,61925.0,61921.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727855239741,0.064603,61925.0,61924.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1727855240945,0.065603,61925.0,61924.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1727855241243,0.0641,61940.0,61924.0,1.666885]
["bitfinex-derivatives","BTCF0:USTF0",1727855241443,0.064587,61941.0,61933.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1727855241444,0.064594,61934.0,61933.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1727855241644,0.064594,61934.0,61933.0,0.214595]
["bitfinex-derivatives","BTCF0:USTF0",1727855241845,0.36322214,61944.0,61933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727855242050,0.36322214,61944.0,61925.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727855242051,0.00242214,61944.0,61934.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727855242349,0.064587,61941.0,61940.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1727855242845,0.064593,61935.0,61934.0,0.129694]
["bitfinex-derivatives","BTCF0:USTF0",1727855243646,0.064588,61940.0,61939.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1727855244645,0.3758,61941.0,61939.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1727855244848,0.3758,61941.0,61940.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1727855245041,0.008,61941.0,61940.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1727855245243,0.008,61941.0,61940.0,0.095188]
["bitfinex-derivatives","BTCF0:USTF0",1727855246139,0.008,61941.0,61940.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1727855246140,0.007,61941.0,61940.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1727855246746,0.015,61941.0,61940.0,0.097188]
["bitfinex-derivatives","BTCF0:USTF0",1727855246948,0.079587,61941.0,61940.0,0.097188]
["bitfinex-derivatives","BTCF0:USTF0",1727855247144,0.590387,61941.0,61940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855257858,0.590387,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855258752,1.674707,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855260564,3.174707,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855261954,1.674707,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855262155,0.440387,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855269460,0.3758,61941.0,61940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855270968,0.015,61941.0,61940.0,0.11354232]
["bitfinex-derivatives","BTCF0:USTF0",1727855271170,0.015,61941.0,61940.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1727855275670,0.06700614,61944.0,61943.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1727855275671,0.00242214,61944.0,61943.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1727855275875,0.00242214,61944.0,61943.0,0.27867587]
["bitfinex-derivatives","BTCF0:USTF0",1727855276079,0.00242214,61944.0,61943.0,0.214585]
["bitfinex-derivatives","BTCF0:USTF0",1727855276865,0.00242214,61944.0,61943.0,0.215585]
["bitfinex-derivatives","BTCF0:USTF0",1727855277069,0.01342214,61944.0,61943.0,0.215585]
["bitfinex-derivatives","BTCF0:USTF0",1727855277875,0.02042214,61944.0,61943.0,0.216585]
["bitfinex-derivatives","BTCF0:USTF0",1727855278778,0.02042214,61944.0,61943.0,0.31143918]
["bitfinex-derivatives","BTCF0:USTF0",1727855279481,0.018,61944.0,61943.0,0.247385]
["bitfinex-derivatives","BTCF0:USTF0",1727855279670,0.3608,61954.0,61943.0,1.75655918]
["bitfinex-derivatives","BTCF0:USTF0",1727855279979,0.064576,61952.0,61951.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1727855280281,0.064569,61958.0,61957.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1727855281172,0.064569,61958.0,61957.0,0.214569]
["bitfinex-derivatives","BTCF0:USTF0",1727855281574,0.064569,61958.0,61957.0,0.215569]
["bitfinex-derivatives","BTCF0:USTF0",1727855281778,0.3608,61962.0,61957.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727855281981,0.007,61958.0,61957.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1727855283675,0.071569,61958.0,61957.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1727855284280,0.064569,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855284885,2.648769,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855285075,2.709669,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855285275,1.22016399,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855287186,1.22016399,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855287387,1.22016399,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855288588,1.22016399,61958.0,61957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855288782,1.22016399,61958.0,61957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855289176,0.064576,61951.0,61950.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855289382,0.936176,61951.0,61950.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855289683,1.420416,61951.0,61950.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855290987,1.420416,61951.0,61950.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1727855291486,1.420416,61951.0,61950.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727855291676,1.420416,61951.0,61950.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1727855291885,0.936176,61951.0,61950.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727855293681,0.936176,61951.0,61950.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1727855294082,0.938176,61951.0,61950.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727855294883,0.94854658,61951.0,61950.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727855295282,0.94854658,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855295283,2.03278658,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855295787,0.064593,61935.0,61934.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855297393,0.425393,61935.0,61934.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1727855297808,0.425393,61935.0,61934.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1727855298290,0.425393,61935.0,61934.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1727855298487,0.425393,61935.0,61934.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1727855299388,0.425393,61935.0,61934.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1727855299590,0.425393,61935.0,61934.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1727855300490,0.064593,61935.0,61934.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1727855300891,0.425393,61935.0,61934.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1727855307095,1.509793,61935.0,61934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727855307297,0.064603,61925.0,61924.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1727855307507,0.936203,61925.0,61924.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1727855309504,0.94696808,61925.0,61924.0,0.00242201]
["bitfinex-derivatives","BTCF0:USTF0",1727855309892,0.94796808,61925.0,61924.0,0.01142201]
["bitfinex-derivatives","BTCF0:USTF0",1727855310099,0.94796808,61925.0,61924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855310301,0.94796808,61925.0,61924.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727855311597,0.787203,61925.0,61924.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727855312301,0.937203,61925.0,61924.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727855316797,1.421683,61925.0,61924.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727855318395,1.423683,61925.0,61924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855318805,0.064607,61922.0,61921.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855319397,0.064607,61922.0,61911.0,0.00242273]
["bitfinex-derivatives","BTCF0:USTF0",1727855319398,0.064617,61912.0,61911.0,0.00242273]
["bitfinex-derivatives","BTCF0:USTF0",1727855319601,0.786217,61912.0,61911.0,0.00242273]
["bitfinex-derivatives","BTCF0:USTF0",1727855320197,0.3608,61912.0,61911.0,0.00242273]
["bitfinex-derivatives","BTCF0:USTF0",1727855320401,0.06461,61919.0,61911.0,0.00242273]
["bitfinex-derivatives","BTCF0:USTF0",1727855320709,0.06461,61919.0,61916.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727855320905,0.06461,61919.0,61914.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1727855321610,0.06461,61919.0,61915.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1727855323010,0.001,61919.0,61915.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1727855323211,0.15,61918.0,61915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855323512,0.064613,61916.0,61915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727855323700,0.064613,61916.0,61915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727855324012,0.425413,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855324209,0.425413,61916.0,61915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855324813,0.425413,61916.0,61915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855325503,0.3608,61921.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855325809,0.425393,61935.0,61934.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1727855326310,0.575393,61935.0,61934.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1727855326607,0.214593,61935.0,61934.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1727855327007,0.575393,61935.0,61934.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1727855327608,0.575393,61935.0,61934.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1727855328410,0.576393,61935.0,61934.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1727855328800,0.064598,61930.0,61923.0,0.04797675]
["bitfinex-derivatives","BTCF0:USTF0",1727855329002,0.15,61924.0,61923.0,0.04797675]
["bitfinex-derivatives","BTCF0:USTF0",1727855329316,0.15,61924.0,61922.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727855329512,0.15,61924.0,61922.0,0.12774275]
["bitfinex-derivatives","BTCF0:USTF0",1727855330108,0.15,61924.0,61923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855330815,0.15,61924.0,61923.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1727855331415,0.15,61924.0,61923.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1727855332016,0.151,61924.0,61923.0,0.070606]
["bitfinex-derivatives","BTCF0:USTF0",1727855332611,0.15,61924.0,61923.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1727855333117,0.15,61924.0,61923.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1727855333319,0.15,61924.0,61923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855333613,0.15,61924.0,61923.0,0.05697675]
["bitfinex-derivatives","BTCF0:USTF0",1727855333820,0.214605,61924.0,61923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855335715,0.214605,61924.0,61923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855336413,0.214605,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855337213,0.064606,61923.0,61922.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1727855337412,0.425406,61923.0,61922.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1727855338620,0.429406,61923.0,61922.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1727855339519,0.434406,61923.0,61922.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1727855339916,0.432406,61923.0,61922.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727855340115,0.064613,61917.0,61911.0,0.05039948]
["bitfinex-derivatives","BTCF0:USTF0",1727855340316,0.7216,61912.0,61911.0,0.05039948]
["bitfinex-derivatives","BTCF0:USTF0",1727855340512,0.7216,61912.0,61911.0,0.00242273]
["bitfinex-derivatives","BTCF0:USTF0",1727855340721,0.817817,61912.0,61911.0,0.00242273]
["bitfinex-derivatives","BTCF0:USTF0",1727855341920,0.817817,61912.0,61911.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1727855342830,0.817817,61912.0,61911.0,0.00942273]
["bitfinex-derivatives","BTCF0:USTF0",1727855349630,0.457017,61912.0,61911.0,0.00942273]
["bitfinex-derivatives","BTCF0:USTF0",1727855352726,0.3608,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727855352920,0.064615,61914.0,61911.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1727855353123,0.1831,61920.0,61913.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1727855353320,0.0331,61920.0,61916.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1727855353619,0.064608,61921.0,61917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855353818,0.064608,61921.0,61916.0,0.214613]
["bitfinex-derivatives","BTCF0:USTF0",1727855354030,0.064608,61921.0,61917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727855354920,0.066608,61921.0,61917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727855356126,0.002,61921.0,61920.0,0.575409]
["bitfinex-derivatives","BTCF0:USTF0",1727855356635,0.005,61921.0,61920.0,0.575409]
["bitfinex-derivatives","BTCF0:USTF0",1727855357020,0.002,61921.0,61920.0,0.575409]
["bitfinex-derivatives","BTCF0:USTF0",1727855357224,0.001,61921.0,61920.0,0.575409]
["bitfinex-derivatives","BTCF0:USTF0",1727855357525,0.005,61921.0,61920.0,0.62343275]
["bitfinex-derivatives","BTCF0:USTF0",1727855358425,0.008,61921.0,61920.0,0.575409]
["bitfinex-derivatives","BTCF0:USTF0",1727855360634,0.072608,61921.0,61920.0,0.575409]
["bitfinex-derivatives","BTCF0:USTF0",1727855361237,0.072608,61921.0,61920.0,0.58587571]
["bitfinex-derivatives","BTCF0:USTF0",1727855362731,0.072608,61921.0,61920.0,0.43587571]
["bitfinex-derivatives","BTCF0:USTF0",1727855366634,0.072608,61921.0,61917.0,0.09723166]
["bitfinex-derivatives","BTCF0:USTF0",1727855366843,0.15,61918.0,61916.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727855367044,0.064612,61917.0,61916.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727855367543,0.064625,61904.0,61903.0,0.01039875]
["bitfinex-derivatives","BTCF0:USTF0",1727855367839,0.15,61905.0,61902.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727855368036,0.15,61905.0,61902.0,0.04164016]
["bitfinex-derivatives","BTCF0:USTF0",1727855368339,0.064624,61906.0,61902.0,0.04164016]
["bitfinex-derivatives","BTCF0:USTF0",1727855368542,0.3608,61907.0,61902.0,0.04164016]
["bitfinex-derivatives","BTCF0:USTF0",1727855368739,0.064625,61905.0,61902.0,0.04164016]
["bitfinex-derivatives","BTCF0:USTF0",1727855369142,0.064625,61905.0,61902.0,0.04054016]
["bitfinex-derivatives","BTCF0:USTF0",1727855369738,0.064625,61905.0,61902.0,0.05054016]
["bitfinex-derivatives","BTCF0:USTF0",1727855370145,0.064625,61905.0,61902.0,0.17416211]
["bitfinex-derivatives","BTCF0:USTF0",1727855370435,0.064625,61905.0,61902.0,0.16416211]
["bitfinex-derivatives","BTCF0:USTF0",1727855370635,0.065625,61905.0,61902.0,0.17416211]
["bitfinex-derivatives","BTCF0:USTF0",1727855371443,0.065625,61905.0,61902.0,0.14406211]
["bitfinex-derivatives","BTCF0:USTF0",1727855371836,0.048466,61903.0,61902.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727855372848,0.048466,61903.0,61902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727855373140,0.049466,61903.0,61902.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727855373344,0.049466,61903.0,61902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727855373644,0.049466,61903.0,61902.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727855376451,0.049466,61903.0,61898.0,0.00242319]
["bitfinex-derivatives","BTCF0:USTF0",1727855376452,0.410266,61903.0,61898.0,0.00242319]
["bitfinex-derivatives","BTCF0:USTF0",1727855376752,0.064637,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855376938,0.575437,61893.0,61892.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855378338,0.575437,61893.0,61892.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1727855378937,0.575437,61893.0,61880.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1727855379147,0.575437,61893.0,61879.0,0.00242385]
["bitfinex-derivatives","BTCF0:USTF0",1727855379148,0.3608,61882.0,61879.0,0.00242385]
["bitfinex-derivatives","BTCF0:USTF0",1727855379349,0.21465,61880.0,61879.0,0.00242385]
["bitfinex-derivatives","BTCF0:USTF0",1727855380846,0.21465,61880.0,61879.0,0.00342385]
["bitfinex-derivatives","BTCF0:USTF0",1727855381345,0.0312,61881.0,61879.0,0.06807485]
["bitfinex-derivatives","BTCF0:USTF0",1727855381553,0.001,61880.0,61879.0,0.06807485]
["bitfinex-derivatives","BTCF0:USTF0",1727855382744,0.002,61880.0,61879.0,0.07707485]
["bitfinex-derivatives","BTCF0:USTF0",1727855383253,0.002,61880.0,61879.0,0.01242385]
["bitfinex-derivatives","BTCF0:USTF0",1727855383952,0.002,61880.0,61879.0,0.00342385]
["bitfinex-derivatives","BTCF0:USTF0",1727855384356,0.002,61880.0,61879.0,0.00242385]
["bitfinex-derivatives","BTCF0:USTF0",1727855387057,0.21565,61880.0,61879.0,0.00242385]
["bitfinex-derivatives","BTCF0:USTF0",1727855387250,0.21665,61880.0,61879.0,0.00342385]
["bitfinex-derivatives","BTCF0:USTF0",1727855389150,0.21665,61880.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855389151,0.064654,61877.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855389469,0.910294,61877.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855389658,1.510294,61877.0,61876.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727855389853,0.064656,61875.0,61860.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1727855390054,1.44564,61877.0,61857.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727855390055,0.15,61863.0,61857.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727855390254,0.13383,61858.0,61856.0,0.07540607]
["bitfinex-derivatives","BTCF0:USTF0",1727855390953,0.3608,61857.0,61853.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727855391164,0.15,61854.0,61853.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727855392263,0.3618,61857.0,61855.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727855392567,0.3618,61857.0,61856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855393153,0.3618,61857.0,61856.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1727855393353,0.3628,61857.0,61856.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727855393562,0.001,61857.0,61856.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1727855394067,0.001,61857.0,61856.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1727855394264,0.002,61857.0,61856.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1727855395848,0.066674,61857.0,61856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855397057,0.427474,61857.0,61856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855398359,0.066674,61857.0,61856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855398564,0.427474,61857.0,61856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727855403468,0.427474,61857.0,61856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727855403666,0.3628,61857.0,61845.0,0.36322464]
["bitfinex-derivatives","BTCF0:USTF0",1727855403962,0.214686,61846.0,61845.0,0.36322464]
["bitfinex-derivatives","BTCF0:USTF0",1727855404774,0.214686,61846.0,61845.0,0.00242464]
["bitfinex-derivatives","BTCF0:USTF0",1727855404965,0.15,61849.0,61846.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1727855405264,0.00084,61868.0,61845.0,0.00242464]
["bitfinex-derivatives","BTCF0:USTF0",1727855405265,0.214678,61854.0,61845.0,0.06711064]
["bitfinex-derivatives","BTCF0:USTF0",1727855405460,0.15,61850.0,61846.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1727855405661,0.15,61847.0,61845.0,0.00242464]
["bitfinex-derivatives","BTCF0:USTF0",1727855405866,0.425486,61846.0,61845.0,0.00242464]
["bitfinex-derivatives","BTCF0:USTF0",1727855406464,0.426486,61846.0,61845.0,0.00242464]
["bitfinex-derivatives","BTCF0:USTF0",1727855406653,0.459086,61846.0,61845.0,0.00242464]
["bitfinex-derivatives","BTCF0:USTF0",1727855407770,1.544166,61846.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727855407953,0.575492,61840.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727855409762,0.576492,61840.0,61839.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727855410759,0.576492,61840.0,61827.0,0.094805]
["bitfinex-derivatives","BTCF0:USTF0",1727855410964,0.15,61828.0,61827.0,0.094805]
["bitfinex-derivatives","BTCF0:USTF0",1727855411563,0.15,61828.0,61827.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727855411772,0.064706,61827.0,61826.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727855411979,0.3911,61831.0,61826.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727855412160,0.3608,61831.0,61827.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1727855412365,0.3608,61831.0,61827.0,0.127005]
["bitfinex-derivatives","BTCF0:USTF0",1727855412559,0.3608,61831.0,61829.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1727855412862,0.3608,61842.0,61834.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1727855413068,0.3608,61842.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855413270,0.152,61840.0,61836.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1727855413475,0.151,61840.0,61836.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1727855414062,0.152,61840.0,61837.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1727855414264,0.001,61840.0,61837.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1727855414569,0.064694,61839.0,61832.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727855414763,0.15,61836.0,61832.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727855415075,0.214697,61836.0,61832.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727855415273,0.2147,61833.0,61829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855415865,0.2147,61833.0,61829.0,0.425503]
["bitfinex-derivatives","BTCF0:USTF0",1727855416371,0.2147,61833.0,61829.0,0.47349795]
["bitfinex-derivatives","BTCF0:USTF0",1727855416564,0.2147,61833.0,61830.0,0.04799495]
["bitfinex-derivatives","BTCF0:USTF0",1727855416870,0.2157,61833.0,61830.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1727855417070,0.002,61833.0,61829.0,0.40971495]
["bitfinex-derivatives","BTCF0:USTF0",1727855417276,0.002,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727855417577,0.002,61833.0,61832.0,1.19789595]
["bitfinex-derivatives","BTCF0:USTF0",1727855417767,0.002,61833.0,61832.0,1.149901]
["bitfinex-derivatives","BTCF0:USTF0",1727855417768,0.001,61833.0,61832.0,1.149901]
["bitfinex-derivatives","BTCF0:USTF0",1727855417977,0.002,61833.0,61832.0,1.149901]
["bitfinex-derivatives","BTCF0:USTF0",1727855419569,0.002,61833.0,61832.0,1.21393266]
["bitfinex-derivatives","BTCF0:USTF0",1727855419761,0.002,61833.0,61832.0,0.61393266]
["bitfinex-derivatives","BTCF0:USTF0",1727855420382,0.002,61833.0,61832.0,0.549901]
["bitfinex-derivatives","BTCF0:USTF0",1727855420566,0.002,61833.0,61832.0,0.12873266]
["bitfinex-derivatives","BTCF0:USTF0",1727855420766,0.0667,61833.0,61832.0,0.12873266]
["bitfinex-derivatives","BTCF0:USTF0",1727855421073,0.0667,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727855421473,0.0667,61833.0,61832.0,0.12873266]
["bitfinex-derivatives","BTCF0:USTF0",1727855421780,0.0667,61833.0,61832.0,0.425501]
["bitfinex-derivatives","BTCF0:USTF0",1727855422081,0.002,61833.0,61832.0,0.425501]
["bitfinex-derivatives","BTCF0:USTF0",1727855422686,0.002,61833.0,61832.0,0.48953266]
["bitfinex-derivatives","BTCF0:USTF0",1727855422874,0.002,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727855423467,0.0667,61833.0,61832.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1727855423673,0.064702,61831.0,61830.0,0.42483166]
["bitfinex-derivatives","BTCF0:USTF0",1727855424275,0.064702,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855424474,0.064702,61831.0,61830.0,0.42483166]
["bitfinex-derivatives","BTCF0:USTF0",1727855425685,0.064702,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855425976,0.066702,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855427283,0.066702,61831.0,61830.0,0.425503]
["bitfinex-derivatives","BTCF0:USTF0",1727855427583,0.066702,61831.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727855428473,0.066702,61831.0,61830.0,0.42512946]
["bitfinex-derivatives","BTCF0:USTF0",1727855429282,0.066702,61831.0,61830.0,0.425503]
["bitfinex-derivatives","BTCF0:USTF0",1727855429578,0.002,61831.0,61830.0,0.425503]
["bitfinex-derivatives","BTCF0:USTF0",1727855430889,0.066702,61831.0,61830.0,0.425503]
["bitfinex-derivatives","BTCF0:USTF0",1727855431674,0.066702,61831.0,61830.0,0.14474258]
["bitfinex-derivatives","BTCF0:USTF0",1727855432273,0.066702,61831.0,61830.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727855433474,0.002,61831.0,61830.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727855434486,0.066702,61831.0,61830.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1727855434790,0.002,61831.0,61830.0,0.14474258]
["bitfinex-derivatives","BTCF0:USTF0",1727855435287,0.002,61831.0,61830.0,0.1519831]
["bitfinex-derivatives","BTCF0:USTF0",1727855435480,0.002,61831.0,61830.0,0.2480306]
["bitfinex-derivatives","BTCF0:USTF0",1727855435686,0.002,61831.0,61830.0,0.1519831]
["bitfinex-derivatives","BTCF0:USTF0",1727855441492,0.002,61831.0,61830.0,0.15186444]
["bitfinex-derivatives","BTCF0:USTF0",1727855444585,0.064694,61839.0,61838.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1727855445092,0.064694,61839.0,61838.0,0.14527978]
["bitfinex-derivatives","BTCF0:USTF0",1727855445292,0.214694,61839.0,61838.0,0.14527978]
["bitfinex-derivatives","BTCF0:USTF0",1727855445597,0.214694,61839.0,61838.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1727855445893,0.215694,61839.0,61838.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1727855446096,0.216694,61839.0,61838.0,0.23233049]
["bitfinex-derivatives","BTCF0:USTF0",1727855447592,0.216694,61839.0,61838.0,0.24318666]
["bitfinex-derivatives","BTCF0:USTF0",1727855448386,0.066694,61839.0,61838.0,0.16260088]
["bitfinex-derivatives","BTCF0:USTF0",1727855450797,0.066694,61839.0,61838.0,0.16260071]
["bitfinex-derivatives","BTCF0:USTF0",1727855453292,0.066694,61839.0,61838.0,0.24322166]
["bitfinex-derivatives","BTCF0:USTF0",1727855454399,0.066694,61839.0,61838.0,0.16260071]
["bitfinex-derivatives","BTCF0:USTF0",1727855454601,0.066694,61839.0,61838.0,0.24321383]
["bitfinex-derivatives","BTCF0:USTF0",1727855455421,0.066694,61839.0,61838.0,0.2431694]
["bitfinex-derivatives","BTCF0:USTF0",1727855455596,0.066694,61839.0,61838.0,0.15616329]
["bitfinex-derivatives","BTCF0:USTF0",1727855456897,0.066694,61839.0,61838.0,0.07555017]
["bitfinex-derivatives","BTCF0:USTF0",1727855457501,0.166694,61839.0,61838.0,0.15616329]
["bitfinex-derivatives","BTCF0:USTF0",1727855457702,0.166694,61839.0,61838.0,0.07555017]
["bitfinex-derivatives","BTCF0:USTF0",1727855460205,0.166694,61839.0,61838.0,0.24317093]
["bitfinex-derivatives","BTCF0:USTF0",1727855463705,0.166694,61839.0,61838.0,0.24315714]
["bitfinex-derivatives","BTCF0:USTF0",1727855464214,0.166694,61839.0,61838.0,0.16254402]
["bitfinex-derivatives","BTCF0:USTF0",1727855465500,0.166694,61839.0,61838.0,0.24312445]
["bitfinex-derivatives","BTCF0:USTF0",1727855466207,0.166694,61839.0,61838.0,0.17843045]
["bitfinex-derivatives","BTCF0:USTF0",1727855466401,0.166694,61839.0,61832.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1727855466402,0.166694,61839.0,61837.0,0.08058043]
["bitfinex-derivatives","BTCF0:USTF0",1727855466716,0.166694,61839.0,61832.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727855466717,0.064696,61836.0,61829.0,0.06450626]
["bitfinex-derivatives","BTCF0:USTF0",1727855467012,0.064706,61827.0,61826.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727855467611,0.064706,61827.0,61817.0,0.00242604]
["bitfinex-derivatives","BTCF0:USTF0",1727855467612,0.064715,61818.0,61817.0,0.00242604]
["bitfinex-derivatives","BTCF0:USTF0",1727855467809,0.886315,61818.0,61817.0,0.00242604]
["bitfinex-derivatives","BTCF0:USTF0",1727855468111,0.786315,61818.0,61817.0,0.00242604]
["bitfinex-derivatives","BTCF0:USTF0",1727855468299,0.064723,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855468507,0.3608,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855468700,0.1,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855469304,0.099,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855469612,0.3618,61818.0,61813.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1727855470315,0.5118,61818.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855470501,0.15,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855470815,0.576523,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855471013,0.151,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855471202,0.031,61817.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855471406,0.031,61817.0,61813.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727855471714,0.031,61817.0,61816.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1727855472017,0.064723,61811.0,61810.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727855472313,0.215723,61811.0,61810.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727855472713,0.214723,61811.0,61810.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727855474409,0.215723,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855475306,0.216723,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855478007,0.215723,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855478402,0.216723,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855480113,0.577523,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855480417,1.662883,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855481106,1.062883,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855481423,0.577523,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855485112,0.427523,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855485420,0.577523,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855488520,0.576523,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855488723,0.577523,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855497940,0.002,61811.0,61810.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727855498127,0.002,61811.0,61810.0,0.146414]
["bitfinex-derivatives","BTCF0:USTF0",1727855498932,0.427523,61811.0,61810.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1727855499232,0.427523,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855500724,0.460323,61811.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855502537,0.064731,61803.0,61802.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727855502736,0.425531,61803.0,61802.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727855504337,0.426531,61803.0,61802.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727855504724,0.427531,61803.0,61802.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727855505139,0.066731,61803.0,61802.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727855505338,0.427531,61803.0,61802.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727855507342,0.064737,61797.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855507642,0.425537,61797.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855508929,0.427537,61797.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855510334,0.002,61797.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855510536,0.002,61797.0,61796.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727855511838,0.3608,61803.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727855512150,0.064723,61811.0,61806.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1727855512441,0.15,61809.0,61805.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727855512646,0.064728,61806.0,61805.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727855513351,0.064728,61806.0,61799.0,0.08047562]
["bitfinex-derivatives","BTCF0:USTF0",1727855513352,0.064729,61805.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727855513536,0.15,61804.0,61803.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727855515045,0.151,61804.0,61803.0,0.098231]
["bitfinex-derivatives","BTCF0:USTF0",1727855515740,0.151,61804.0,61803.0,0.100231]
["bitfinex-derivatives","BTCF0:USTF0",1727855515741,0.152,61804.0,61803.0,0.100231]
["bitfinex-derivatives","BTCF0:USTF0",1727855516339,0.21673,61804.0,61803.0,0.100231]
["bitfinex-derivatives","BTCF0:USTF0",1727855516649,0.21673,61804.0,61803.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727855519542,0.21673,61804.0,61803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855521049,0.002,61804.0,61803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855521354,0.002,61804.0,61803.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1727855521852,0.002,61804.0,61803.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1727855522146,0.002,61804.0,61803.0,0.14720662]
["bitfinex-derivatives","BTCF0:USTF0",1727855522346,0.002,61804.0,61803.0,0.23630853]
["bitfinex-derivatives","BTCF0:USTF0",1727855522550,0.002,61804.0,61803.0,0.14720662]
["bitfinex-derivatives","BTCF0:USTF0",1727855523053,0.0318,61816.0,61810.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727855523054,0.06472,61814.0,61810.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727855523347,0.06472,61814.0,61811.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1727855524144,0.15,61816.0,61811.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1727855524145,0.064721,61813.0,61811.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1727855524550,0.16077605,61816.0,61811.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1727855524751,0.064722,61812.0,61811.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1727855525355,0.064722,61812.0,61811.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1727855525551,0.064722,61812.0,61811.0,0.101422]
["bitfinex-derivatives","BTCF0:USTF0",1727855526359,0.064722,61812.0,61811.0,0.102422]
["bitfinex-derivatives","BTCF0:USTF0",1727855526655,0.064722,61812.0,61811.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727855527053,0.425522,61812.0,61811.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727855529947,0.064722,61812.0,61811.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727855530151,0.425522,61812.0,61811.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727855530868,0.425522,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855535275,0.425522,61812.0,61793.0,0.45750293]
["bitfinex-derivatives","BTCF0:USTF0",1727855535276,0.550083,61811.0,61794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727855535579,0.575537,61797.0,61791.0,0.00242739]
["bitfinex-derivatives","BTCF0:USTF0",1727855537471,0.575537,61797.0,61796.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1727855538186,0.58839949,61797.0,61796.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1727855542267,0.002,61797.0,61796.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1727855542472,0.002,61797.0,61796.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1727855542673,0.064729,61806.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727855542867,0.064729,61806.0,61796.0,1.10567]
["bitfinex-derivatives","BTCF0:USTF0",1727855542868,0.425527,61807.0,61800.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1727855543072,0.425527,61807.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727855543488,0.3608,61807.0,61800.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727855543672,0.001,61806.0,61801.0,0.214733]
["bitfinex-derivatives","BTCF0:USTF0",1727855543874,0.001,61806.0,61802.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727855544583,0.002,61807.0,61802.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1727855544983,0.002,61807.0,61802.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1727855544984,0.001,61806.0,61802.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1727855545373,0.001,61806.0,61805.0,0.575529]
["bitfinex-derivatives","BTCF0:USTF0",1727855545580,0.001,61807.0,61806.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727855546384,0.064724,61810.0,61806.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1727855547093,0.001,61807.0,61806.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1727855547291,0.151,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855547473,0.215727,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855547881,0.214727,61807.0,61806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855548385,0.214727,61807.0,61806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855548386,0.215727,61807.0,61806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855549576,0.216727,61807.0,61806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855551777,0.002,61807.0,61806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855551978,0.002,61807.0,61806.0,0.429528]
["bitfinex-derivatives","BTCF0:USTF0",1727855552183,0.064719,61814.0,61808.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1727855552490,0.15,61816.0,61809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727855552675,0.064719,61815.0,61809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727855552875,0.064719,61815.0,61810.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1727855553076,0.064719,61815.0,61809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727855553276,0.064719,61815.0,61811.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1727855553476,0.064719,61815.0,61811.0,0.425522]
["bitfinex-derivatives","BTCF0:USTF0",1727855553689,0.064719,61815.0,61811.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1727855554191,0.064727,61807.0,61806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855554396,0.575527,61807.0,61806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855554691,0.06473,61805.0,61797.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727855554890,0.15,61803.0,61797.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727855556192,0.15,61803.0,61802.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727855556878,0.15,61803.0,61802.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727855556879,0.151,61803.0,61802.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727855557686,0.152,61803.0,61802.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727855559085,0.216731,61803.0,61802.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727855559795,0.216731,61803.0,61802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727855561290,1.302131,61803.0,61802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855563195,0.216731,61803.0,61802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855573206,0.066731,61803.0,61802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855573704,0.216731,61803.0,61802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855580098,0.427531,61803.0,61802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855580292,0.577531,61803.0,61802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855582993,0.576531,61803.0,61802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855583197,0.60277109,61803.0,61802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855583601,0.60177109,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855584197,0.575531,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855584397,0.425531,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855585502,0.3608,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855585704,0.15,61810.0,61802.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1727855585906,0.15,61810.0,61803.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727855586106,0.15,61810.0,61803.0,0.1123498]
["bitfinex-derivatives","BTCF0:USTF0",1727855586311,0.15,61810.0,61803.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727855586607,0.064728,61807.0,61803.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727855587411,0.064728,61806.0,61803.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727855588016,0.064729,61805.0,61803.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727855588901,0.15,61807.0,61803.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727855589099,0.06473,61804.0,61803.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727855589609,0.06473,61804.0,61803.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1727855591502,0.06473,61804.0,61803.0,1.184031]
["bitfinex-derivatives","BTCF0:USTF0",1727855592413,0.06473,61804.0,61803.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1727855593316,0.06473,61804.0,61803.0,1.184031]
["bitfinex-derivatives","BTCF0:USTF0",1727855593509,0.06473,61804.0,61803.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1727855594810,0.06473,61804.0,61803.0,0.584031]
["bitfinex-derivatives","BTCF0:USTF0",1727855596109,0.06473,61804.0,61803.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1727855596308,0.06473,61804.0,61803.0,0.584031]
["bitfinex-derivatives","BTCF0:USTF0",1727855596918,0.06473,61804.0,61803.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1727855597915,0.06473,61804.0,61803.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727855598107,0.42553,61804.0,61803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855603120,0.3608,61804.0,61803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855603316,0.3608,61813.0,61803.0,0.42714629]
["bitfinex-derivatives","BTCF0:USTF0",1727855603512,0.3608,61813.0,61807.0,0.11299464]
["bitfinex-derivatives","BTCF0:USTF0",1727855603723,0.3608,61813.0,61810.0,0.04826864]
["bitfinex-derivatives","BTCF0:USTF0",1727855604125,0.3608,61813.0,61809.0,0.04826864]
["bitfinex-derivatives","BTCF0:USTF0",1727855604313,0.425521,61813.0,61809.0,0.04826864]
["bitfinex-derivatives","BTCF0:USTF0",1727855604715,0.427521,61813.0,61809.0,0.04826864]
["bitfinex-derivatives","BTCF0:USTF0",1727855604925,0.427521,61813.0,61812.0,0.04826864]
["bitfinex-derivatives","BTCF0:USTF0",1727855605325,0.434521,61813.0,61812.0,0.0482412]
["bitfinex-derivatives","BTCF0:USTF0",1727855606126,0.434521,61813.0,61810.0,0.12605819]
["bitfinex-derivatives","BTCF0:USTF0",1727855606127,0.064723,61811.0,61810.0,0.12605819]
["bitfinex-derivatives","BTCF0:USTF0",1727855606319,0.214723,61811.0,61810.0,0.06435819]
["bitfinex-derivatives","BTCF0:USTF0",1727855606520,0.214723,61811.0,61808.0,0.09765819]
["bitfinex-derivatives","BTCF0:USTF0",1727855606521,0.064725,61809.0,61808.0,0.09765819]
["bitfinex-derivatives","BTCF0:USTF0",1727855606823,0.064725,61809.0,61808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727855607026,0.064725,61809.0,61808.0,0.04825812]
["bitfinex-derivatives","BTCF0:USTF0",1727855607419,0.064726,61808.0,61807.0,0.04825812]
["bitfinex-derivatives","BTCF0:USTF0",1727855607621,0.214726,61808.0,61807.0,0.04825812]
["bitfinex-derivatives","BTCF0:USTF0",1727855607815,0.5108,61808.0,61806.0,0.04825812]
["bitfinex-derivatives","BTCF0:USTF0",1727855608025,0.064729,61805.0,61804.0,0.04825812]
["bitfinex-derivatives","BTCF0:USTF0",1727855609032,0.064729,61805.0,61802.0,0.06435819]
["bitfinex-derivatives","BTCF0:USTF0",1727855609428,0.064729,61805.0,61803.0,0.06435819]
["bitfinex-derivatives","BTCF0:USTF0",1727855609725,0.064729,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855610936,0.425529,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855611827,0.06473,61804.0,61802.0,0.06735819]
["bitfinex-derivatives","BTCF0:USTF0",1727855612127,0.064731,61803.0,61802.0,0.06735108]
["bitfinex-derivatives","BTCF0:USTF0",1727855612328,0.064731,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855612528,0.3608,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855612729,0.425529,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855614324,0.425529,61805.0,61804.0,0.06537039]
["bitfinex-derivatives","BTCF0:USTF0",1727855614523,0.425529,61805.0,61804.0,0.06437039]
["bitfinex-derivatives","BTCF0:USTF0",1727855615232,0.425529,61805.0,61804.0,0.06537039]
["bitfinex-derivatives","BTCF0:USTF0",1727855615425,0.425529,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855615824,0.3608,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855616026,0.3608,61805.0,61804.0,0.23620671]
["bitfinex-derivatives","BTCF0:USTF0",1727855616425,0.3608,61805.0,61804.0,0.15575691]
["bitfinex-derivatives","BTCF0:USTF0",1727855616726,0.3608,61805.0,61804.0,0.15572356]
["bitfinex-derivatives","BTCF0:USTF0",1727855617331,0.3608,61805.0,61804.0,0.23622174]
["bitfinex-derivatives","BTCF0:USTF0",1727855617525,0.3608,61805.0,61804.0,0.15572356]
["bitfinex-derivatives","BTCF0:USTF0",1727855617933,0.3608,61805.0,61804.0,0.23621851]
["bitfinex-derivatives","BTCF0:USTF0",1727855618324,0.425529,61805.0,61804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855620832,0.064731,61804.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727855621943,0.3608,61805.0,61801.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1727855622238,0.064731,61803.0,61801.0,0.15022795]
["bitfinex-derivatives","BTCF0:USTF0",1727855622537,0.064731,61803.0,61801.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1727855623328,0.065731,61803.0,61801.0,0.15122795]
["bitfinex-derivatives","BTCF0:USTF0",1727855623832,0.065731,61803.0,61801.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1727855624251,0.065731,61803.0,61801.0,0.15122795]
["bitfinex-derivatives","BTCF0:USTF0",1727855624831,0.066731,61803.0,61802.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727855625933,0.066731,61803.0,61802.0,0.23531773]
["bitfinex-derivatives","BTCF0:USTF0",1727855626239,0.065731,61803.0,61802.0,0.23531773]
["bitfinex-derivatives","BTCF0:USTF0",1727855627538,0.064731,61803.0,61802.0,0.23931773]
["bitfinex-derivatives","BTCF0:USTF0",1727855627738,0.064731,61803.0,61802.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1727855629543,0.064731,61803.0,61802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855630544,0.064731,61803.0,61802.0,0.08449495]
["bitfinex-derivatives","BTCF0:USTF0",1727855630937,0.064731,61803.0,61802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727855631133,0.064731,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855631337,0.064731,61803.0,61802.0,0.08349495]
["bitfinex-derivatives","BTCF0:USTF0",1727855632245,0.064731,61803.0,61802.0,0.17362169]
["bitfinex-derivatives","BTCF0:USTF0",1727855632639,0.214731,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855632948,0.214731,61803.0,61802.0,0.0674452]
["bitfinex-derivatives","BTCF0:USTF0",1727855634650,0.214731,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855635045,0.214731,61803.0,61802.0,0.06743052]
["bitfinex-derivatives","BTCF0:USTF0",1727855635538,0.214731,61803.0,61802.0,0.06743893]
["bitfinex-derivatives","BTCF0:USTF0",1727855635735,0.575531,61803.0,61802.0,0.06743893]
["bitfinex-derivatives","BTCF0:USTF0",1727855635936,0.575531,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855636937,1.660931,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855637140,1.68717079,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855640048,1.68717144,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855640249,1.660931,61803.0,61802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855641546,1.660931,61803.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855641547,0.064737,61797.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855641753,0.575537,61797.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855642646,0.576537,61797.0,61796.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855642847,0.577537,61797.0,61796.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1727855645952,0.216737,61797.0,61796.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1727855646156,0.577537,61797.0,61796.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1727855646551,0.577537,61797.0,61796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727855646945,0.58801744,61797.0,61796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727855648249,0.58801744,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855650952,0.22721744,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855651452,0.94881744,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855653656,0.89881744,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855657353,0.17721744,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855657552,0.89881744,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855659559,0.79881744,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855659767,0.002,61797.0,61796.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727855660061,0.064735,61800.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855660062,0.064736,61799.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855660260,0.1,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855661262,0.1,61797.0,61796.0,0.05333592]
["bitfinex-derivatives","BTCF0:USTF0",1727855661562,0.214737,61798.0,61796.0,0.05333592]
["bitfinex-derivatives","BTCF0:USTF0",1727855662467,0.002,61797.0,61796.0,0.05327801]
["bitfinex-derivatives","BTCF0:USTF0",1727855663158,0.002,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855663767,0.066737,61797.0,61796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855664366,0.065737,61797.0,61796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727855664865,0.064737,61797.0,61796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727855665053,0.065737,61797.0,61796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727855665659,0.065737,61797.0,61796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855665858,0.065737,61797.0,61796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727855665859,0.002,61797.0,61796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727855666053,0.002,61797.0,61796.0,0.07043893]
["bitfinex-derivatives","BTCF0:USTF0",1727855666266,0.066737,61797.0,61796.0,0.07043893]
["bitfinex-derivatives","BTCF0:USTF0",1727855666464,0.002,61797.0,61796.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1727855666663,0.066737,61797.0,61796.0,0.08649495]
["bitfinex-derivatives","BTCF0:USTF0",1727855666865,0.427537,61797.0,61796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727855667456,0.458937,61797.0,61796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727855667661,0.064745,61790.0,61787.0,0.04832203]
["bitfinex-derivatives","BTCF0:USTF0",1727855667865,0.214745,61790.0,61789.0,0.05074965]
["bitfinex-derivatives","BTCF0:USTF0",1727855668266,0.214745,61790.0,61789.0,0.00242762]
["bitfinex-derivatives","BTCF0:USTF0",1727855668874,0.215745,61790.0,61789.0,0.00742762]
["bitfinex-derivatives","BTCF0:USTF0",1727855670469,0.2263172,61790.0,61789.0,0.00742762]
["bitfinex-derivatives","BTCF0:USTF0",1727855670772,0.2273172,61790.0,61789.0,0.00742762]
["bitfinex-derivatives","BTCF0:USTF0",1727855671371,0.9489172,61790.0,61789.0,0.00742762]
["bitfinex-derivatives","BTCF0:USTF0",1727855671568,0.9489172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855677467,0.2273172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855677663,0.9489172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855678680,0.2273172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855678871,0.9489172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855679878,0.2273172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855680075,0.9489172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855687578,0.8989172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855693389,0.7989172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855693586,0.8989172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855695089,0.7989172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855695297,0.8989172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855695478,0.7989172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855695679,0.8989172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855695988,0.8989172,61790.0,61789.0,0.05332203]
["bitfinex-derivatives","BTCF0:USTF0",1727855696181,0.8989172,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727855701390,0.8989172,61790.0,61789.0,0.13550526]
["bitfinex-derivatives","BTCF0:USTF0",1727855701391,0.3733722,61790.0,61789.0,0.13550526]
["bitfinex-derivatives","BTCF0:USTF0",1727855701580,0.4733722,61790.0,61789.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727855705797,0.5381172,61790.0,61789.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727855707193,0.4733722,61790.0,61789.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727855708291,0.4733722,61790.0,61789.0,0.13559161]
["bitfinex-derivatives","BTCF0:USTF0",1727855709999,0.4733722,61790.0,61789.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727855711702,0.4733722,61790.0,61789.0,0.13562964]
["bitfinex-derivatives","BTCF0:USTF0",1727855711899,0.4628,61790.0,61789.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727855712101,0.4628,61790.0,61789.0,0.13563438]
["bitfinex-derivatives","BTCF0:USTF0",1727855713301,0.4628,61790.0,61789.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727855714201,0.4628,61790.0,61789.0,0.135846]
["bitfinex-derivatives","BTCF0:USTF0",1727855714712,0.064733,61801.0,61799.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1727855715016,0.3608,61803.0,61801.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1727855715202,0.1,61802.0,61800.0,0.06449691]
["bitfinex-derivatives","BTCF0:USTF0",1727855715406,0.1,61802.0,61789.0,0.01679772]
["bitfinex-derivatives","BTCF0:USTF0",1727855715407,0.1,61802.0,61793.0,0.16119984]
["bitfinex-derivatives","BTCF0:USTF0",1727855715611,0.3608,61798.0,61794.0,0.04836295]
["bitfinex-derivatives","BTCF0:USTF0",1727855715818,0.064739,61795.0,61794.0,0.04836295]
["bitfinex-derivatives","BTCF0:USTF0",1727855716113,0.064741,61793.0,61792.0,0.04836295]
["bitfinex-derivatives","BTCF0:USTF0",1727855716321,0.525541,61793.0,61792.0,0.04836295]
["bitfinex-derivatives","BTCF0:USTF0",1727855716919,0.064744,61791.0,61790.0,0.04836295]
["bitfinex-derivatives","BTCF0:USTF0",1727855717218,0.064746,61789.0,61788.0,0.04836295]
["bitfinex-derivatives","BTCF0:USTF0",1727855717415,0.064746,61789.0,61787.0,0.00242744]
["bitfinex-derivatives","BTCF0:USTF0",1727855717416,0.064747,61788.0,61787.0,0.00242744]
["bitfinex-derivatives","BTCF0:USTF0",1727855719619,0.065747,61788.0,61787.0,0.00342744]
["bitfinex-derivatives","BTCF0:USTF0",1727855719818,0.065747,61788.0,61787.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1727855720115,0.064747,61788.0,61787.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1727855721319,0.064747,61788.0,61787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727855721619,0.064751,61784.0,61783.0,0.04836295]
["bitfinex-derivatives","BTCF0:USTF0",1727855721809,0.064751,61784.0,61782.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855721810,0.064752,61783.0,61782.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855723620,0.065752,61783.0,61782.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727855724015,0.065752,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855725226,0.066752,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855725921,0.0771308,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727855727622,0.064761,61774.0,61771.0,0.04836295]
["bitfinex-derivatives","BTCF0:USTF0",1727855727826,0.1,61772.0,61769.0,0.13049691]
["bitfinex-derivatives","BTCF0:USTF0",1727855728424,0.3608,61770.0,61769.0,0.13049691]
["bitfinex-derivatives","BTCF0:USTF0",1727855728627,0.3608,61770.0,61769.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727855729132,0.1,61772.0,61769.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727855729423,0.1,61772.0,61771.0,0.04835728]
["bitfinex-derivatives","BTCF0:USTF0",1727855730323,0.101,61772.0,61770.0,0.04835728]
["bitfinex-derivatives","BTCF0:USTF0",1727855730623,0.3608,61771.0,61770.0,0.04835728]
["bitfinex-derivatives","BTCF0:USTF0",1727855731426,0.3608,61771.0,61770.0,0.04833273]
["bitfinex-derivatives","BTCF0:USTF0",1727855732120,0.3618,61771.0,61770.0,0.04833273]
["bitfinex-derivatives","BTCF0:USTF0",1727855732316,0.3618,61771.0,61769.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727855732619,0.001,61771.0,61770.0,0.04831731]
["bitfinex-derivatives","BTCF0:USTF0",1727855732821,0.001,61771.0,61770.0,0.04831628]
["bitfinex-derivatives","BTCF0:USTF0",1727855733025,0.001,61771.0,61770.0,0.04831736]
["bitfinex-derivatives","BTCF0:USTF0",1727855733026,0.002,61771.0,61770.0,0.04831736]
["bitfinex-derivatives","BTCF0:USTF0",1727855733226,0.001,61771.0,61769.0,0.130766]
["bitfinex-derivatives","BTCF0:USTF0",1727855733618,0.002,61771.0,61769.0,0.130766]
["bitfinex-derivatives","BTCF0:USTF0",1727855734022,0.001,61771.0,61769.0,0.130766]
["bitfinex-derivatives","BTCF0:USTF0",1727855734222,0.066765,61771.0,61769.0,0.130766]
["bitfinex-derivatives","BTCF0:USTF0",1727855734523,0.064766,61770.0,61769.0,0.130766]
["bitfinex-derivatives","BTCF0:USTF0",1727855735728,0.065766,61770.0,61769.0,0.130766]
["bitfinex-derivatives","BTCF0:USTF0",1727855736329,0.066766,61770.0,61769.0,0.130766]
["bitfinex-derivatives","BTCF0:USTF0",1727855739935,0.066766,61770.0,61769.0,0.13049691]
["bitfinex-derivatives","BTCF0:USTF0",1727855741927,0.066766,61770.0,61768.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1727855741928,0.002,61770.0,61768.0,0.08068691]
["bitfinex-derivatives","BTCF0:USTF0",1727855742123,0.164767,61769.0,61768.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855742329,0.164767,61769.0,61768.0,0.06450919]
["bitfinex-derivatives","BTCF0:USTF0",1727855742732,0.164767,61769.0,61768.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855743433,0.165767,61769.0,61768.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855745034,0.165767,61769.0,61760.0,0.04831919]
["bitfinex-derivatives","BTCF0:USTF0",1727855745035,0.064775,61761.0,61760.0,0.04831919]
["bitfinex-derivatives","BTCF0:USTF0",1727855745236,0.064777,61759.0,61757.0,0.07981919]
["bitfinex-derivatives","BTCF0:USTF0",1727855745437,0.1,61758.0,61757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727855745641,0.1,61758.0,61757.0,0.07987167]
["bitfinex-derivatives","BTCF0:USTF0",1727855745931,0.164778,61758.0,61757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727855746128,0.164778,61758.0,61757.0,0.07986788]
["bitfinex-derivatives","BTCF0:USTF0",1727855746529,0.164778,61758.0,61757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727855746837,0.165778,61758.0,61757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727855747341,0.165778,61758.0,61756.0,0.06455788]
["bitfinex-derivatives","BTCF0:USTF0",1727855747342,0.064779,61757.0,61756.0,0.06455788]
["bitfinex-derivatives","BTCF0:USTF0",1727855748838,0.066779,61757.0,61756.0,0.06455788]
["bitfinex-derivatives","BTCF0:USTF0",1727855749038,0.3628,61757.0,61756.0,0.06455788]
["bitfinex-derivatives","BTCF0:USTF0",1727855749230,0.427579,61757.0,61756.0,0.06455788]
["bitfinex-derivatives","BTCF0:USTF0",1727855749631,0.427579,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855751930,0.3628,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855752733,0.3628,61757.0,61756.0,0.06455788]
["bitfinex-derivatives","BTCF0:USTF0",1727855752930,0.3628,61757.0,61756.0,0.12933788]
["bitfinex-derivatives","BTCF0:USTF0",1727855753134,0.3628,61757.0,61756.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727855754439,0.002,61757.0,61756.0,1.16673]
["bitfinex-derivatives","BTCF0:USTF0",1727855754638,0.002,61757.0,61756.0,1.2599693]
["bitfinex-derivatives","BTCF0:USTF0",1727855755143,0.001,61757.0,61756.0,1.2599693]
["bitfinex-derivatives","BTCF0:USTF0",1727855755555,0.002,61757.0,61756.0,1.2599693]
["bitfinex-derivatives","BTCF0:USTF0",1727855755737,0.002,61757.0,61756.0,0.65994203]
["bitfinex-derivatives","BTCF0:USTF0",1727855756539,0.002,61757.0,61756.0,0.09183794]
["bitfinex-derivatives","BTCF0:USTF0",1727855756540,0.102,61757.0,61756.0,0.09183794]
["bitfinex-derivatives","BTCF0:USTF0",1727855756736,0.166779,61757.0,61756.0,0.09183794]
["bitfinex-derivatives","BTCF0:USTF0",1727855757138,0.102,61757.0,61756.0,0.09183794]
["bitfinex-derivatives","BTCF0:USTF0",1727855757733,0.166779,61757.0,61756.0,0.09183794]
["bitfinex-derivatives","BTCF0:USTF0",1727855758247,0.166779,61757.0,61756.0,0.08063305]
["bitfinex-derivatives","BTCF0:USTF0",1727855758644,0.166779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855759543,0.166779,61757.0,61756.0,0.06452219]
["bitfinex-derivatives","BTCF0:USTF0",1727855759937,0.166779,61757.0,61756.0,0.06452155]
["bitfinex-derivatives","BTCF0:USTF0",1727855760147,0.166779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855761249,0.166779,61757.0,61756.0,0.22930223]
["bitfinex-derivatives","BTCF0:USTF0",1727855761250,0.002,61757.0,61756.0,0.22930223]
["bitfinex-derivatives","BTCF0:USTF0",1727855761447,0.002,61757.0,61756.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1727855761650,0.002,61757.0,61756.0,1.26673]
["bitfinex-derivatives","BTCF0:USTF0",1727855761950,0.002,61757.0,61756.0,1.4405908]
["bitfinex-derivatives","BTCF0:USTF0",1727855763544,0.002,61757.0,61756.0,1.2600495]
["bitfinex-derivatives","BTCF0:USTF0",1727855765151,0.066779,61757.0,61756.0,0.25483674]
["bitfinex-derivatives","BTCF0:USTF0",1727855765343,0.066779,61757.0,61756.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727855765653,0.066779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855767056,0.065779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855767247,0.066779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855770152,0.066779,61757.0,61756.0,0.08064768]
["bitfinex-derivatives","BTCF0:USTF0",1727855770842,0.066779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855772056,0.066779,61757.0,61756.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727855777152,0.002,61757.0,61756.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727855779854,0.066779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855780056,0.066779,61757.0,61756.0,0.08073518]
["bitfinex-derivatives","BTCF0:USTF0",1727855780359,0.066779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855781062,0.002,61757.0,61756.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727855782160,0.001,61757.0,61756.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727855782463,0.002,61757.0,61756.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727855782849,0.002,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855783052,0.066779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855783569,0.166779,61757.0,61756.0,0.08074174]
["bitfinex-derivatives","BTCF0:USTF0",1727855784059,0.102,61757.0,61756.0,0.08074174]
["bitfinex-derivatives","BTCF0:USTF0",1727855784258,0.102,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855786857,0.002,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855787062,0.166779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855789562,0.3628,61757.0,61756.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727855789767,0.002,61757.0,61756.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727855790159,0.002,61757.0,61756.0,0.16166349]
["bitfinex-derivatives","BTCF0:USTF0",1727855790663,0.002,61757.0,61756.0,0.25606208]
["bitfinex-derivatives","BTCF0:USTF0",1727855791059,0.166779,61757.0,61756.0,0.19128215]
["bitfinex-derivatives","BTCF0:USTF0",1727855791257,0.166779,61757.0,61756.0,0.19126837]
["bitfinex-derivatives","BTCF0:USTF0",1727855791462,0.166779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855792567,0.527579,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855792762,0.166779,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855792965,0.102,61757.0,61756.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855793167,0.002,61757.0,61756.0,0.27538463]
["bitfinex-derivatives","BTCF0:USTF0",1727855793367,0.002,61757.0,61756.0,1.45784756]
["bitfinex-derivatives","BTCF0:USTF0",1727855793663,0.002,61757.0,61756.0,1.72194463]
["bitfinex-derivatives","BTCF0:USTF0",1727855793859,0.002,61757.0,61756.0,1.83421482]
["bitfinex-derivatives","BTCF0:USTF0",1727855795267,0.064772,61764.0,61763.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727855795465,0.52652901,61767.0,61766.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1727855795660,0.425569,61767.0,61766.0,0.15918463]
["bitfinex-derivatives","BTCF0:USTF0",1727855796061,0.525569,61767.0,61766.0,0.15918463]
["bitfinex-derivatives","BTCF0:USTF0",1727855798069,0.4608,61767.0,61766.0,0.15918463]
["bitfinex-derivatives","BTCF0:USTF0",1727855798458,0.4608,61767.0,61766.0,0.23975781]
["bitfinex-derivatives","BTCF0:USTF0",1727855798663,0.4608,61767.0,61766.0,0.24075781]
["bitfinex-derivatives","BTCF0:USTF0",1727855799170,0.4608,61767.0,61766.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1727855799764,0.4608,61767.0,61766.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1727855799965,0.4608,61767.0,61766.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1727855800471,0.1,61767.0,61766.0,0.07749998]
["bitfinex-derivatives","BTCF0:USTF0",1727855800781,0.1,61767.0,61766.0,0.15807316]
["bitfinex-derivatives","BTCF0:USTF0",1727855800964,0.1,61772.0,61766.0,0.1870563]
["bitfinex-derivatives","BTCF0:USTF0",1727855801271,0.064765,61771.0,61770.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1727855801578,0.164765,61771.0,61770.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1727855801874,0.1,61771.0,61770.0,0.06439513]
["bitfinex-derivatives","BTCF0:USTF0",1727855802071,0.164765,61771.0,61770.0,0.06439513]
["bitfinex-derivatives","BTCF0:USTF0",1727855802769,0.164765,61771.0,61768.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727855803080,0.064767,61769.0,61768.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727855805566,0.064767,61769.0,61768.0,0.525567]
["bitfinex-derivatives","BTCF0:USTF0",1727855806469,0.1,61773.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727855806470,0.064764,61772.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727855806670,0.064764,61772.0,61771.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1727855807379,0.064764,61772.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727855807580,0.064764,61772.0,61771.0,0.12910274]
["bitfinex-derivatives","BTCF0:USTF0",1727855807871,0.065764,61772.0,61771.0,0.12910274]
["bitfinex-derivatives","BTCF0:USTF0",1727855809769,0.065764,61772.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727855809971,0.064764,61772.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727855810775,0.064765,61771.0,61770.0,0.06433874]
["bitfinex-derivatives","BTCF0:USTF0",1727855810986,0.064766,61770.0,61769.0,0.06433874]
["bitfinex-derivatives","BTCF0:USTF0",1727855811282,0.164766,61770.0,61769.0,0.12910574]
["bitfinex-derivatives","BTCF0:USTF0",1727855811476,0.525566,61770.0,61769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727855811667,0.164766,61770.0,61769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727855813479,0.064766,61770.0,61769.0,0.12910574]
["bitfinex-derivatives","BTCF0:USTF0",1727855813784,0.064766,61770.0,61769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727855813972,0.064766,61770.0,61769.0,0.12912628]
["bitfinex-derivatives","BTCF0:USTF0",1727855814169,0.064766,61770.0,61769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727855814775,0.064766,61770.0,61769.0,0.12912635]
["bitfinex-derivatives","BTCF0:USTF0",1727855814976,0.064766,61770.0,61769.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1727855815175,0.064767,61769.0,61768.0,0.06435935]
["bitfinex-derivatives","BTCF0:USTF0",1727855815372,0.064773,61764.0,61762.0,0.12914322]
["bitfinex-derivatives","BTCF0:USTF0",1727855815572,0.3608,61763.0,61762.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1727855815879,0.064775,61761.0,61760.0,0.06439018]
["bitfinex-derivatives","BTCF0:USTF0",1727855816075,0.164775,61761.0,61760.0,0.04830159]
["bitfinex-derivatives","BTCF0:USTF0",1727855816279,0.164775,61761.0,61760.0,0.04830708]
["bitfinex-derivatives","BTCF0:USTF0",1727855817285,0.165775,61761.0,61758.0,0.12916718]
["bitfinex-derivatives","BTCF0:USTF0",1727855818582,0.166775,61761.0,61759.0,0.06439018]
["bitfinex-derivatives","BTCF0:USTF0",1727855819281,0.166775,61761.0,61760.0,0.06439018]
["bitfinex-derivatives","BTCF0:USTF0",1727855819988,0.166775,61761.0,61759.0,0.12916718]
["bitfinex-derivatives","BTCF0:USTF0",1727855820189,0.166775,61761.0,61760.0,0.06439018]
["bitfinex-derivatives","BTCF0:USTF0",1727855820574,0.166775,61761.0,61759.0,0.06439018]
["bitfinex-derivatives","BTCF0:USTF0",1727855820575,0.064776,61760.0,61759.0,0.06439018]
["bitfinex-derivatives","BTCF0:USTF0",1727855820780,0.064777,61759.0,61758.0,0.06439018]
["bitfinex-derivatives","BTCF0:USTF0",1727855820988,0.1,61759.0,61757.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1727855821194,0.458478,61758.0,61757.0,0.06681858]
["bitfinex-derivatives","BTCF0:USTF0",1727855821386,0.458478,61758.0,61757.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1727855821684,0.458478,61758.0,61757.0,0.0672074]
["bitfinex-derivatives","BTCF0:USTF0",1727855821887,0.002,61761.0,61757.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1727855822086,0.002,61761.0,61760.0,0.12917769]
["bitfinex-derivatives","BTCF0:USTF0",1727855822279,0.102,61761.0,61760.0,0.0644053]
["bitfinex-derivatives","BTCF0:USTF0",1727855822480,0.165775,61761.0,61760.0,0.06440527]
["bitfinex-derivatives","BTCF0:USTF0",1727855822681,0.101,61761.0,61757.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1727855822990,0.525578,61758.0,61757.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1727855823192,0.425578,61758.0,61757.0,0.05074542]
["bitfinex-derivatives","BTCF0:USTF0",1727855823386,0.525578,61758.0,61757.0,0.05074542]
["bitfinex-derivatives","BTCF0:USTF0",1727855824393,0.526578,61758.0,61757.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1727855824991,0.527578,61758.0,61757.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1727855830604,0.427578,61758.0,61757.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1727855830797,0.002,61758.0,61757.0,0.1672074]
["bitfinex-derivatives","BTCF0:USTF0",1727855831099,0.3608,61763.0,61757.0,0.1672074]
["bitfinex-derivatives","BTCF0:USTF0",1727855831100,0.1976,61771.0,61757.0,0.1672074]
["bitfinex-derivatives","BTCF0:USTF0",1727855831288,0.4608,61770.0,61766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727855831487,0.4608,61770.0,61767.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727855832189,0.1,61768.0,61767.0,0.11297368]
["bitfinex-derivatives","BTCF0:USTF0",1727855832393,0.1,61768.0,61767.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727855832591,0.4618,61770.0,61767.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727855832798,0.1,61768.0,61767.0,0.11297368]
["bitfinex-derivatives","BTCF0:USTF0",1727855833100,0.1,61768.0,61767.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727855833782,0.1,61768.0,61767.0,0.11297368]
["bitfinex-derivatives","BTCF0:USTF0",1727855834189,0.1,61768.0,61767.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727855836192,0.101,61768.0,61767.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1727855836493,0.001,61768.0,61767.0,0.59084225]
["bitfinex-derivatives","BTCF0:USTF0",1727855836694,0.1,61775.0,61768.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1727855836894,0.1,61775.0,61772.0,0.04820324]
["bitfinex-derivatives","BTCF0:USTF0",1727855837087,0.1,61775.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855837893,0.101,61775.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855838095,0.165761,61775.0,61773.0,0.11296524]
["bitfinex-derivatives","BTCF0:USTF0",1727855838295,0.165761,61775.0,61774.0,0.04820324]
["bitfinex-derivatives","BTCF0:USTF0",1727855838596,0.165761,61775.0,61774.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1727855838597,0.101,61775.0,61774.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1727855838802,0.16576,61775.0,61774.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1727855839098,0.064761,61774.0,61773.0,0.04820646]
["bitfinex-derivatives","BTCF0:USTF0",1727855839303,0.164761,61774.0,61772.0,0.04820646]
["bitfinex-derivatives","BTCF0:USTF0",1727855839599,0.1,61773.0,61772.0,0.04820646]
["bitfinex-derivatives","BTCF0:USTF0",1727855839795,0.1,61773.0,61771.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1727855840602,0.1,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855841592,0.101,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855842896,0.103,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855843303,0.12681031,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855844602,0.02681031,61774.0,61773.0,0.164762]
["bitfinex-derivatives","BTCF0:USTF0",1727855845198,0.02681031,61774.0,61773.0,0.226662]
["bitfinex-derivatives","BTCF0:USTF0",1727855845403,0.064756,61779.0,61773.0,0.587462]
["bitfinex-derivatives","BTCF0:USTF0",1727855845697,0.064756,61779.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727855846300,0.4608,61780.0,61776.0,0.04820187]
["bitfinex-derivatives","BTCF0:USTF0",1727855846604,0.4608,61780.0,61774.0,0.06427099]
["bitfinex-derivatives","BTCF0:USTF0",1727855846605,0.164758,61777.0,61774.0,0.04817601]
["bitfinex-derivatives","BTCF0:USTF0",1727855846908,0.164758,61777.0,61766.0,0.04817601]
["bitfinex-derivatives","BTCF0:USTF0",1727855846909,0.064766,61770.0,61766.0,0.04817601]
["bitfinex-derivatives","BTCF0:USTF0",1727855847098,0.425566,61770.0,61763.0,0.04817601]
["bitfinex-derivatives","BTCF0:USTF0",1727855847502,0.575566,61770.0,61763.0,0.04817601]
["bitfinex-derivatives","BTCF0:USTF0",1727855848301,0.575566,61770.0,61769.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855848704,0.064766,61770.0,61769.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855848907,0.425566,61770.0,61769.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855849100,0.427566,61770.0,61769.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1727855850413,0.429566,61770.0,61769.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855851304,0.004,61770.0,61769.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727855851504,0.004,61770.0,61769.0,0.14522799]
["bitfinex-derivatives","BTCF0:USTF0",1727855851705,0.01059225,61780.0,61769.0,1.46267]
["bitfinex-derivatives","BTCF0:USTF0",1727855852008,0.425553,61782.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727855853702,0.434553,61782.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727855854918,0.442553,61782.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727855856202,0.3778,61782.0,61780.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1727855856409,0.3778,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727855857414,0.018,61782.0,61781.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1727855857610,0.018,61782.0,61781.0,0.12901194]
["bitfinex-derivatives","BTCF0:USTF0",1727855858518,0.018,61782.0,61781.0,0.06425794]
["bitfinex-derivatives","BTCF0:USTF0",1727855858825,0.018,61782.0,61778.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727855858826,0.064756,61779.0,61778.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727855859222,0.064756,61779.0,61778.0,0.12955525]
["bitfinex-derivatives","BTCF0:USTF0",1727855859522,0.064756,61779.0,61778.0,0.19431225]
["bitfinex-derivatives","BTCF0:USTF0",1727855859723,0.064756,61779.0,61778.0,0.130057]
["bitfinex-derivatives","BTCF0:USTF0",1727855859926,0.070756,61779.0,61778.0,0.130057]
["bitfinex-derivatives","BTCF0:USTF0",1727855860838,0.076756,61779.0,61778.0,0.130057]
["bitfinex-derivatives","BTCF0:USTF0",1727855864732,0.012,61779.0,61778.0,0.130057]
["bitfinex-derivatives","BTCF0:USTF0",1727855872243,0.012,61779.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727855873532,0.112,61779.0,61778.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1727855873735,0.06476,61775.0,61774.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1727855873935,0.112,61779.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727855873936,0.1,61776.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727855874234,0.064759,61777.0,61775.0,0.12909073]
["bitfinex-derivatives","BTCF0:USTF0",1727855875039,0.1,61778.0,61775.0,0.12909073]
["bitfinex-derivatives","BTCF0:USTF0",1727855875040,0.064759,61776.0,61775.0,0.12909073]
["bitfinex-derivatives","BTCF0:USTF0",1727855875437,0.067759,61776.0,61775.0,0.12909073]
["bitfinex-derivatives","BTCF0:USTF0",1727855876231,0.067759,61776.0,61775.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1727855876944,0.067759,61776.0,61774.0,0.06433073]
["bitfinex-derivatives","BTCF0:USTF0",1727855876945,0.06476,61775.0,61774.0,0.06433073]
["bitfinex-derivatives","BTCF0:USTF0",1727855877141,0.064761,61774.0,61769.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855877344,0.064761,61774.0,61773.0,0.06435145]
["bitfinex-derivatives","BTCF0:USTF0",1727855877538,0.4235,61775.0,61772.0,0.06435145]
["bitfinex-derivatives","BTCF0:USTF0",1727855877840,0.064762,61773.0,61772.0,0.06435145]
["bitfinex-derivatives","BTCF0:USTF0",1727855880238,0.064763,61772.0,61771.0,0.04832408]
["bitfinex-derivatives","BTCF0:USTF0",1727855880438,0.15,61772.0,61770.0,0.04832408]
["bitfinex-derivatives","BTCF0:USTF0",1727855880645,0.064765,61771.0,61770.0,0.04832408]
["bitfinex-derivatives","BTCF0:USTF0",1727855881143,0.15,61772.0,61769.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855881349,0.425562,61774.0,61769.0,0.08054145]
["bitfinex-derivatives","BTCF0:USTF0",1727855881543,0.425562,61774.0,61772.0,0.06435145]
["bitfinex-derivatives","BTCF0:USTF0",1727855881748,0.425562,61774.0,61773.0,0.06435145]
["bitfinex-derivatives","BTCF0:USTF0",1727855882051,0.3608,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855882644,0.3608,61774.0,61773.0,0.14533518]
["bitfinex-derivatives","BTCF0:USTF0",1727855882847,0.3608,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855883049,0.425561,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855883438,0.426561,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855884147,0.427561,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855884942,0.3628,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855885648,0.3628,61774.0,61773.0,0.14533518]
["bitfinex-derivatives","BTCF0:USTF0",1727855885846,0.427561,61774.0,61773.0,0.14533518]
["bitfinex-derivatives","BTCF0:USTF0",1727855888051,0.066761,61774.0,61773.0,0.14533518]
["bitfinex-derivatives","BTCF0:USTF0",1727855889146,0.066761,61774.0,61773.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1727855889547,0.066761,61774.0,61773.0,0.23933353]
["bitfinex-derivatives","BTCF0:USTF0",1727855890639,0.066761,61774.0,61773.0,0.14533518]
["bitfinex-derivatives","BTCF0:USTF0",1727855891536,0.066761,61774.0,61773.0,0.23938753]
["bitfinex-derivatives","BTCF0:USTF0",1727855893645,0.066761,61774.0,61773.0,0.15881435]
["bitfinex-derivatives","BTCF0:USTF0",1727855893848,0.066761,61774.0,61773.0,0.23938458]
["bitfinex-derivatives","BTCF0:USTF0",1727855894050,0.066761,61774.0,61773.0,0.15881435]
["bitfinex-derivatives","BTCF0:USTF0",1727855894245,0.066761,61774.0,61773.0,0.15878521]
["bitfinex-derivatives","BTCF0:USTF0",1727855894754,0.066761,61774.0,61773.0,0.23935762]
["bitfinex-derivatives","BTCF0:USTF0",1727855895251,0.066761,61774.0,61773.0,0.15878521]
["bitfinex-derivatives","BTCF0:USTF0",1727855895649,0.066761,61774.0,61773.0,0.23936312]
["bitfinex-derivatives","BTCF0:USTF0",1727855896254,0.066761,61774.0,61773.0,0.15878521]
["bitfinex-derivatives","BTCF0:USTF0",1727855896759,0.066761,61774.0,61773.0,0.23936942]
["bitfinex-derivatives","BTCF0:USTF0",1727855897049,0.066761,61774.0,61773.0,0.15878521]
["bitfinex-derivatives","BTCF0:USTF0",1727855897657,0.066761,61774.0,61773.0,0.25878521]
["bitfinex-derivatives","BTCF0:USTF0",1727855901053,0.066761,61774.0,61773.0,0.15878521]
["bitfinex-derivatives","BTCF0:USTF0",1727855901253,0.066761,61774.0,61773.0,0.08061676]
["bitfinex-derivatives","BTCF0:USTF0",1727855901553,0.080956,61771.0,61770.0,0.08061676]
["bitfinex-derivatives","BTCF0:USTF0",1727855901755,0.080957,61770.0,61769.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855901943,0.144657,61770.0,61769.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855902652,0.113757,61770.0,61769.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855902854,0.1,61772.0,61769.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855903061,0.1,61772.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727855903062,0.180956,61772.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727855903355,0.080956,61772.0,61771.0,0.25582484]
["bitfinex-derivatives","BTCF0:USTF0",1727855903557,0.080956,61772.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727855903858,0.080956,61772.0,61771.0,0.16159004]
["bitfinex-derivatives","BTCF0:USTF0",1727855904042,0.080956,61772.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727855904660,0.080956,61772.0,61771.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727855905245,0.080956,61772.0,61771.0,0.25681965]
["bitfinex-derivatives","BTCF0:USTF0",1727855905552,0.080956,61772.0,61771.0,0.17718561]
["bitfinex-derivatives","BTCF0:USTF0",1727855906946,0.3608,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727855907153,0.441752,61774.0,61773.0,0.25569294]
["bitfinex-derivatives","BTCF0:USTF0",1727855907351,0.441752,61774.0,61773.0,0.17507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855907352,0.3608,61774.0,61773.0,0.17507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855908254,0.441752,61774.0,61773.0,0.17507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855908451,0.081952,61774.0,61773.0,0.17507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855908752,0.082952,61774.0,61773.0,0.17507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855909258,0.002,61774.0,61773.0,0.17507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855909453,0.082952,61774.0,61773.0,0.17507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855910456,0.082952,61774.0,61773.0,0.27189415]
["bitfinex-derivatives","BTCF0:USTF0",1727855910646,0.082952,61774.0,61773.0,0.17507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855911347,0.082952,61774.0,61773.0,0.27189415]
["bitfinex-derivatives","BTCF0:USTF0",1727855912352,0.082952,61774.0,61773.0,0.42189415]
["bitfinex-derivatives","BTCF0:USTF0",1727855912353,0.002,61774.0,61773.0,0.42189415]
["bitfinex-derivatives","BTCF0:USTF0",1727855912558,0.002,61774.0,61773.0,0.32507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855914050,0.080948,61777.0,61773.0,0.32507523]
["bitfinex-derivatives","BTCF0:USTF0",1727855914051,0.080943,61781.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727855914254,0.080943,61781.0,61780.0,0.32506623]
["bitfinex-derivatives","BTCF0:USTF0",1727855915251,0.088943,61781.0,61780.0,0.32506623]
["bitfinex-derivatives","BTCF0:USTF0",1727855915447,0.097943,61781.0,61780.0,0.32506623]
["bitfinex-derivatives","BTCF0:USTF0",1727855915962,0.097943,61781.0,61780.0,0.33561161]
["bitfinex-derivatives","BTCF0:USTF0",1727855916759,0.017,61781.0,61780.0,0.33561161]
["bitfinex-derivatives","BTCF0:USTF0",1727855919768,0.017,61781.0,61780.0,0.42936929]
["bitfinex-derivatives","BTCF0:USTF0",1727855920062,0.017,61781.0,61780.0,0.33524706]
["bitfinex-derivatives","BTCF0:USTF0",1727855920864,0.3608,61797.0,61782.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855921069,0.112727,61793.0,61792.0,0.14533254]
["bitfinex-derivatives","BTCF0:USTF0",1727855921364,0.112727,61793.0,61792.0,0.1935788]
["bitfinex-derivatives","BTCF0:USTF0",1727855921365,0.473527,61793.0,61792.0,0.1935788]
["bitfinex-derivatives","BTCF0:USTF0",1727855921561,0.473527,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727855921959,0.484527,61793.0,61792.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727855922558,0.487527,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727855922973,0.496527,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727855923264,0.496527,61793.0,61792.0,0.13018681]
["bitfinex-derivatives","BTCF0:USTF0",1727855923669,0.496527,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727855924064,0.487527,61793.0,61792.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727855924264,0.501527,61793.0,61792.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727855930264,0.501527,61793.0,61792.0,0.13112428]
["bitfinex-derivatives","BTCF0:USTF0",1727855931469,0.3888,61793.0,61792.0,0.182928]
["bitfinex-derivatives","BTCF0:USTF0",1727855932272,0.469727,61793.0,61785.0,0.0803312]
["bitfinex-derivatives","BTCF0:USTF0",1727855932463,0.469727,61793.0,61785.0,0.1612682]
["bitfinex-derivatives","BTCF0:USTF0",1727855932464,0.3608,61786.0,61785.0,0.1612682]
["bitfinex-derivatives","BTCF0:USTF0",1727855932666,0.3608,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727855933578,0.3608,61786.0,61785.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727855934568,0.3738,61786.0,61785.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727855934978,0.3738,61786.0,61785.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1727855935275,0.3858,61786.0,61785.0,0.27361544]
["bitfinex-derivatives","BTCF0:USTF0",1727855936265,0.3828,61786.0,61785.0,0.27361544]
["bitfinex-derivatives","BTCF0:USTF0",1727855937367,0.3828,61786.0,61785.0,0.28422855]
["bitfinex-derivatives","BTCF0:USTF0",1727855938177,0.3798,61786.0,61785.0,0.28422855]
["bitfinex-derivatives","BTCF0:USTF0",1727855940967,0.560736,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855941376,0.560736,61786.0,61785.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727855941771,0.544546,61786.0,61785.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727855945880,0.544546,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855947371,0.183746,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855947676,0.905346,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855949583,0.905346,61786.0,61784.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855949584,0.080937,61785.0,61784.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855949988,0.566497,61785.0,61784.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855950881,0.080937,61785.0,61784.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727855951488,0.080937,61785.0,61784.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727855951681,0.088937,61785.0,61784.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727855951885,0.088937,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855951886,0.095937,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855956482,0.817537,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855956682,0.095937,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855956886,0.817537,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855957890,0.095937,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855958084,0.817537,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855958280,0.095937,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855958483,0.817537,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855958685,0.095937,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855959093,0.817537,61785.0,61784.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1727855959694,0.817537,61785.0,61784.0,0.05032449]
["bitfinex-derivatives","BTCF0:USTF0",1727855959888,0.817537,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855968497,0.095937,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855968897,0.817537,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855970998,0.095937,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855971191,0.817537,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855972997,0.095937,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855973197,0.817537,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855973698,0.095937,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855974102,0.817537,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727855978604,0.817537,61785.0,61722.0,0.15280121]
["bitfinex-derivatives","BTCF0:USTF0",1727855978799,0.080952,61775.0,61774.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727855978998,0.802552,61775.0,61774.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727855979201,0.7216,61775.0,61771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727855979403,0.080954,61773.0,61771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727855980111,0.080954,61772.0,61771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727855980405,0.802554,61772.0,61771.0,0.18470687]
["bitfinex-derivatives","BTCF0:USTF0",1727855980600,0.802554,61772.0,61771.0,0.18970687]
["bitfinex-derivatives","BTCF0:USTF0",1727855980796,0.080954,61772.0,61771.0,0.18970687]
["bitfinex-derivatives","BTCF0:USTF0",1727855981106,0.802554,61772.0,61771.0,0.18970687]
["bitfinex-derivatives","BTCF0:USTF0",1727855981306,0.802554,61772.0,61771.0,0.27066287]
["bitfinex-derivatives","BTCF0:USTF0",1727855981606,0.802554,61772.0,61771.0,0.27566287]
["bitfinex-derivatives","BTCF0:USTF0",1727855982804,0.080954,61772.0,61771.0,0.27566287]
["bitfinex-derivatives","BTCF0:USTF0",1727855983202,0.802554,61772.0,61771.0,0.27566066]
["bitfinex-derivatives","BTCF0:USTF0",1727855984511,0.802554,61772.0,61771.0,0.28875097]
["bitfinex-derivatives","BTCF0:USTF0",1727855985505,0.080954,61772.0,61771.0,0.28875097]
["bitfinex-derivatives","BTCF0:USTF0",1727855985809,0.802554,61772.0,61771.0,0.28875097]
["bitfinex-derivatives","BTCF0:USTF0",1727855986008,0.802554,61772.0,61771.0,0.28775097]
["bitfinex-derivatives","BTCF0:USTF0",1727855986204,0.802554,61772.0,61771.0,0.28275097]
["bitfinex-derivatives","BTCF0:USTF0",1727855986511,0.080954,61772.0,61771.0,0.28575097]
["bitfinex-derivatives","BTCF0:USTF0",1727855986708,0.802554,61772.0,61771.0,0.28575097]
["bitfinex-derivatives","BTCF0:USTF0",1727855987603,0.080954,61772.0,61771.0,0.28175097]
["bitfinex-derivatives","BTCF0:USTF0",1727855987800,0.802554,61772.0,61771.0,0.28675097]
["bitfinex-derivatives","BTCF0:USTF0",1727855988005,0.080954,61772.0,61771.0,0.28675097]
["bitfinex-derivatives","BTCF0:USTF0",1727855988403,0.802554,61772.0,61771.0,0.28575097]
["bitfinex-derivatives","BTCF0:USTF0",1727855988912,0.080954,61772.0,61771.0,0.28575097]
["bitfinex-derivatives","BTCF0:USTF0",1727855989112,0.802554,61772.0,61771.0,0.28575097]
["bitfinex-derivatives","BTCF0:USTF0",1727855989504,0.080954,61772.0,61771.0,0.28575097]
["bitfinex-derivatives","BTCF0:USTF0",1727855990115,0.802554,61772.0,61771.0,0.28575097]
["bitfinex-derivatives","BTCF0:USTF0",1727855991307,0.080954,61772.0,61771.0,0.28575097]
["bitfinex-derivatives","BTCF0:USTF0",1727855991914,0.802554,61772.0,61771.0,0.28575097]
["bitfinex-derivatives","BTCF0:USTF0",1727855992513,0.802554,61772.0,61771.0,0.28583371]
["bitfinex-derivatives","BTCF0:USTF0",1727855994816,0.080954,61772.0,61771.0,0.28583371]
["bitfinex-derivatives","BTCF0:USTF0",1727855995004,0.802554,61772.0,61771.0,0.28583371]
["bitfinex-derivatives","BTCF0:USTF0",1727855995409,0.802554,61772.0,61771.0,0.10487771]
["bitfinex-derivatives","BTCF0:USTF0",1727855995708,0.080964,61765.0,61764.0,0.180964]
["bitfinex-derivatives","BTCF0:USTF0",1727855995914,0.441764,61765.0,61764.0,0.180964]
["bitfinex-derivatives","BTCF0:USTF0",1727855996616,0.080966,61763.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727855996816,0.080974,61760.0,61759.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727855997318,0.064774,61760.0,61759.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727855997507,0.1,61761.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727855997508,0.080975,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727855997708,0.525575,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727855997917,0.425575,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727855999416,0.426575,61757.0,61756.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1727855999831,0.427575,61757.0,61756.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1727856003517,0.411375,61757.0,61756.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727856003922,0.411375,61757.0,61756.0,0.121175]
["bitfinex-derivatives","BTCF0:USTF0",1727856004726,0.411375,61757.0,61756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727856004922,0.080979,61753.0,61752.0,0.11036322]
["bitfinex-derivatives","BTCF0:USTF0",1727856005120,0.441779,61753.0,61752.0,0.11036322]
["bitfinex-derivatives","BTCF0:USTF0",1727856005421,0.441779,61753.0,61752.0,0.09682735]
["bitfinex-derivatives","BTCF0:USTF0",1727856005617,0.080989,61746.0,61745.0,0.11296525]
["bitfinex-derivatives","BTCF0:USTF0",1727856006125,0.066989,61746.0,61745.0,0.11296525]
["bitfinex-derivatives","BTCF0:USTF0",1727856006520,0.052989,61746.0,61742.0,0.06450783]
["bitfinex-derivatives","BTCF0:USTF0",1727856006718,0.441792,61743.0,61742.0,0.06450783]
["bitfinex-derivatives","BTCF0:USTF0",1727856006925,0.441792,61743.0,61742.0,0.14550183]
["bitfinex-derivatives","BTCF0:USTF0",1727856007129,0.427792,61743.0,61742.0,0.14550183]
["bitfinex-derivatives","BTCF0:USTF0",1727856008132,0.427792,61743.0,61742.0,0.06450783]
["bitfinex-derivatives","BTCF0:USTF0",1727856008836,0.427792,61743.0,61742.0,0.14550183]
["bitfinex-derivatives","BTCF0:USTF0",1727856009221,0.428792,61743.0,61742.0,0.14550183]
["bitfinex-derivatives","BTCF0:USTF0",1727856009627,0.430792,61743.0,61742.0,0.14550183]
["bitfinex-derivatives","BTCF0:USTF0",1727856009935,0.430792,61743.0,61742.0,1.23138183]
["bitfinex-derivatives","BTCF0:USTF0",1727856009936,0.3498,61743.0,61742.0,1.23138183]
["bitfinex-derivatives","BTCF0:USTF0",1727856010125,0.3498,61743.0,61742.0,1.166874]
["bitfinex-derivatives","BTCF0:USTF0",1727856010728,0.3608,61751.0,61750.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727856011836,0.3618,61751.0,61750.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727856012029,0.3618,61751.0,61750.0,1.166823]
["bitfinex-derivatives","BTCF0:USTF0",1727856012225,0.3628,61751.0,61750.0,1.166823]
["bitfinex-derivatives","BTCF0:USTF0",1727856012435,0.3628,61751.0,61750.0,1.33623686]
["bitfinex-derivatives","BTCF0:USTF0",1727856012436,0.3466,61751.0,61750.0,1.33623686]
["bitfinex-derivatives","BTCF0:USTF0",1727856012725,0.3466,61751.0,61750.0,1.33623241]
["bitfinex-derivatives","BTCF0:USTF0",1727856012924,0.002,61751.0,61750.0,1.33623241]
["bitfinex-derivatives","BTCF0:USTF0",1727856013536,0.002,61751.0,61750.0,1.33623948]
["bitfinex-derivatives","BTCF0:USTF0",1727856014535,0.002,61751.0,61750.0,1.25579134]
["bitfinex-derivatives","BTCF0:USTF0",1727856014735,0.002,61751.0,61750.0,1.166823]
["bitfinex-derivatives","BTCF0:USTF0",1727856016642,0.002,61751.0,61750.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727856017935,0.002,61751.0,61750.0,0.25043969]
["bitfinex-derivatives","BTCF0:USTF0",1727856018331,0.002,61751.0,61750.0,0.26385635]
["bitfinex-derivatives","BTCF0:USTF0",1727856019027,0.002,61751.0,61750.0,0.17485606]
["bitfinex-derivatives","BTCF0:USTF0",1727856019331,0.0313,61759.0,61752.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727856019332,0.080981,61753.0,61752.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727856019532,0.080981,61753.0,61750.0,0.07779854]
["bitfinex-derivatives","BTCF0:USTF0",1727856019533,0.080982,61751.0,61750.0,0.01341666]
["bitfinex-derivatives","BTCF0:USTF0",1727856019741,0.080982,61751.0,61750.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727856021742,0.081982,61751.0,61750.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727856022337,0.081982,61751.0,61750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856022542,0.081982,61751.0,61749.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727856022543,0.080983,61750.0,61749.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727856022737,0.001,61751.0,61743.0,0.06438188]
["bitfinex-derivatives","BTCF0:USTF0",1727856022738,0.080989,61746.0,61743.0,0.06438188]
["bitfinex-derivatives","BTCF0:USTF0",1727856023044,0.080989,61746.0,61742.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727856023045,0.080992,61743.0,61742.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727856023231,0.080996,61740.0,61739.0,0.14537988]
["bitfinex-derivatives","BTCF0:USTF0",1727856023436,0.064796,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727856025531,0.064796,61740.0,61739.0,0.14537988]
["bitfinex-derivatives","BTCF0:USTF0",1727856026131,0.065796,61740.0,61739.0,0.14537988]
["bitfinex-derivatives","BTCF0:USTF0",1727856026333,0.098796,61740.0,61739.0,0.14537988]
["bitfinex-derivatives","BTCF0:USTF0",1727856027136,0.098796,61740.0,61739.0,0.14552763]
["bitfinex-derivatives","BTCF0:USTF0",1727856027541,0.098796,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727856027948,0.035,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727856028235,0.035,61740.0,61739.0,0.1614544]
["bitfinex-derivatives","BTCF0:USTF0",1727856028450,0.035,61740.0,61739.0,0.25174988]
["bitfinex-derivatives","BTCF0:USTF0",1727856029947,0.002,61740.0,61739.0,0.17131324]
["bitfinex-derivatives","BTCF0:USTF0",1727856031743,0.002,61740.0,61739.0,1.25723324]
["bitfinex-derivatives","BTCF0:USTF0",1727856031947,0.017,61742.0,61741.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727856032134,0.017,61742.0,61741.0,0.75397544]
["bitfinex-derivatives","BTCF0:USTF0",1727856032341,0.017,61742.0,61741.0,1.25719024]
["bitfinex-derivatives","BTCF0:USTF0",1727856032841,0.0008,61742.0,61741.0,1.25719024]
["bitfinex-derivatives","BTCF0:USTF0",1727856033151,0.3608,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727856034048,0.441785,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727856034248,0.3608,61749.0,61748.0,0.14551566]
["bitfinex-derivatives","BTCF0:USTF0",1727856034444,0.441785,61749.0,61748.0,0.14551566]
["bitfinex-derivatives","BTCF0:USTF0",1727856035346,0.441785,61749.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727856035347,0.080987,61747.0,61746.0,0.14551766]
["bitfinex-derivatives","BTCF0:USTF0",1727856035551,0.442785,61749.0,61741.0,0.17462952]
["bitfinex-derivatives","BTCF0:USTF0",1727856035552,0.080994,61742.0,61741.0,0.17462952]
["bitfinex-derivatives","BTCF0:USTF0",1727856035850,0.3628,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727856036051,0.001,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727856036351,0.3608,61762.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727856036558,0.080959,61769.0,61761.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727856036848,0.080954,61773.0,61772.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727856037451,0.3608,61774.0,61769.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727856037849,0.080949,61777.0,61775.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727856038054,0.080949,61776.0,61775.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727856038643,0.3608,61778.0,61770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727856038847,0.3608,61780.0,61778.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727856039052,0.004,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727856039646,0.004,61777.0,61776.0,1.166589]
["bitfinex-derivatives","BTCF0:USTF0",1727856039847,0.004,61777.0,61776.0,1.527389]
["bitfinex-derivatives","BTCF0:USTF0",1727856040251,0.011,61777.0,61776.0,1.527389]
["bitfinex-derivatives","BTCF0:USTF0",1727856040555,0.011,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727856041249,0.006,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727856041650,0.086948,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727856042042,0.090948,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727856042855,0.01,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727856046551,0.090948,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727856046755,0.01,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727856048557,0.090948,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727856050253,0.01,61777.0,61770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727856050456,0.080956,61774.0,61773.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727856052461,0.081956,61774.0,61773.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727856052966,0.081956,61774.0,61769.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727856053157,0.441757,61770.0,61769.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727856054364,0.08097,61760.0,61759.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727856055679,0.08197,61760.0,61759.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1727856056256,0.08297,61760.0,61759.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1727856056467,0.08197,61760.0,61759.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727856056665,0.08097,61760.0,61759.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727856056970,0.08197,61760.0,61759.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727856058060,0.06577,61760.0,61759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727856058656,0.06577,61760.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727856058856,0.064776,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727856059059,0.080977,61755.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727856059260,0.425577,61755.0,61752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727856059462,0.080979,61753.0,61752.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727856060674,0.3618,61755.0,61749.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727856060675,0.080985,61750.0,61749.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727856060876,0.064785,61750.0,61749.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727856061066,0.048585,61750.0,61749.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727856061274,0.080985,61749.0,61748.0,0.00242865]
["bitfinex-derivatives","BTCF0:USTF0",1727856061462,0.064785,61749.0,61748.0,0.00242865]
["bitfinex-derivatives","BTCF0:USTF0",1727856061672,0.048585,61749.0,61748.0,0.00242865]
["bitfinex-derivatives","BTCF0:USTF0",1727856062176,0.048585,61749.0,61748.0,0.08341465]
["bitfinex-derivatives","BTCF0:USTF0",1727856062565,0.049585,61749.0,61748.0,0.08341465]
["bitfinex-derivatives","BTCF0:USTF0",1727856062763,0.049585,61749.0,61748.0,0.10361465]
["bitfinex-derivatives","BTCF0:USTF0",1727856062960,0.050585,61749.0,61748.0,0.02262865]
["bitfinex-derivatives","BTCF0:USTF0",1727856068177,0.050585,61749.0,61748.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1727856069268,0.050585,61749.0,61748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727856069269,0.536425,61749.0,61748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727856069878,1.136425,61749.0,61748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727856071083,0.081008,61734.0,61733.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727856071283,0.441808,61734.0,61733.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727856071674,0.441808,61734.0,61731.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727856071675,0.08101,61732.0,61731.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727856071971,0.064803,61729.0,61728.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727856072181,0.3608,61729.0,61717.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727856072382,0.081016,61726.0,61725.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727856074077,0.064812,61723.0,61722.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727856074281,0.081024,61720.0,61719.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727856074481,0.064814,61720.0,61719.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727856075173,0.064814,61720.0,61716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727856075174,0.441819,61723.0,61722.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727856075376,0.441819,61723.0,61716.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727856075377,0.065813,61720.0,61719.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727856076275,0.001,61720.0,61716.0,0.01362965]
["bitfinex-derivatives","BTCF0:USTF0",1727856076472,0.3608,61718.0,61712.0,0.00243056]
["bitfinex-derivatives","BTCF0:USTF0",1727856076679,0.3608,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727856077383,0.001,61720.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727856077580,0.441825,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727856077783,0.442825,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727856078279,0.081025,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727856078477,0.065815,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727856078684,0.066815,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727856079985,0.066815,61718.0,61712.0,0.00243056]
["bitfinex-derivatives","BTCF0:USTF0",1727856079986,0.081032,61713.0,61712.0,0.08346256]
["bitfinex-derivatives","BTCF0:USTF0",1727856080182,0.441832,61713.0,61712.0,0.09967256]
["bitfinex-derivatives","BTCF0:USTF0",1727856081084,0.442832,61713.0,61712.0,0.09967256]
["bitfinex-derivatives","BTCF0:USTF0",1727856081583,0.443832,61713.0,61712.0,0.09967256]
["bitfinex-derivatives","BTCF0:USTF0",1727856083387,0.3628,61713.0,61712.0,0.09967256]
["bitfinex-derivatives","BTCF0:USTF0",1727856084885,0.002,61713.0,61712.0,0.09967256]
["bitfinex-derivatives","BTCF0:USTF0",1727856085780,0.002,61713.0,61712.0,0.13067256]
["bitfinex-derivatives","BTCF0:USTF0",1727856087885,0.002,61713.0,61712.0,0.14386077]
["bitfinex-derivatives","BTCF0:USTF0",1727856088589,0.3608,61720.0,61719.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727856090189,0.081017,61724.0,61723.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727856090388,0.001,61720.0,61719.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727856090596,0.441809,61731.0,61730.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727856092109,0.442809,61731.0,61730.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727856093419,0.443809,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856094126,0.3628,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856094532,0.002,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856097434,0.3628,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856097622,0.443808,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856098733,0.443808,61731.0,61730.0,0.13039878]
["bitfinex-derivatives","BTCF0:USTF0",1727856098938,0.443808,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856099227,0.443808,61731.0,61730.0,0.13039878]
["bitfinex-derivatives","BTCF0:USTF0",1727856100529,0.443808,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856101233,0.443808,61731.0,61730.0,0.14649159]
["bitfinex-derivatives","BTCF0:USTF0",1727856101433,0.443808,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856102530,0.3628,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856104232,0.3628,61731.0,61730.0,0.25360444]
["bitfinex-derivatives","BTCF0:USTF0",1727856104233,0.002,61731.0,61730.0,0.25360444]
["bitfinex-derivatives","BTCF0:USTF0",1727856104431,0.002,61731.0,61730.0,0.17298202]
["bitfinex-derivatives","BTCF0:USTF0",1727856105735,0.002,61731.0,61730.0,0.25363258]
["bitfinex-derivatives","BTCF0:USTF0",1727856105931,0.002,61731.0,61730.0,0.17298202]
["bitfinex-derivatives","BTCF0:USTF0",1727856106242,0.002,61731.0,61730.0,0.16265674]
["bitfinex-derivatives","BTCF0:USTF0",1727856106428,0.002,61731.0,61730.0,0.25358619]
["bitfinex-derivatives","BTCF0:USTF0",1727856106936,0.002,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856107435,0.083008,61731.0,61730.0,0.1465213]
["bitfinex-derivatives","BTCF0:USTF0",1727856107831,0.083008,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856108345,0.083008,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856108346,0.443808,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856108653,0.443808,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856108832,0.443808,61731.0,61730.0,0.13040307]
["bitfinex-derivatives","BTCF0:USTF0",1727856109343,0.443808,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856110136,0.443808,61731.0,61730.0,0.1465213]
["bitfinex-derivatives","BTCF0:USTF0",1727856111037,0.443808,61731.0,61730.0,0.14654677]
["bitfinex-derivatives","BTCF0:USTF0",1727856111237,0.3628,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856112140,0.3628,61731.0,61730.0,0.25376043]
["bitfinex-derivatives","BTCF0:USTF0",1727856112339,0.3628,61731.0,61730.0,0.17311369]
["bitfinex-derivatives","BTCF0:USTF0",1727856112647,0.3628,61731.0,61730.0,0.18620451]
["bitfinex-derivatives","BTCF0:USTF0",1727856112945,0.3628,61731.0,61730.0,0.26691083]
["bitfinex-derivatives","BTCF0:USTF0",1727856113145,0.3628,61731.0,61730.0,0.18620451]
["bitfinex-derivatives","BTCF0:USTF0",1727856113539,0.443808,61731.0,61730.0,0.17311369]
["bitfinex-derivatives","BTCF0:USTF0",1727856113842,0.443808,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856116746,0.443808,61731.0,61730.0,0.16275504]
["bitfinex-derivatives","BTCF0:USTF0",1727856116946,0.443808,61731.0,61730.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727856117146,0.443808,61731.0,61730.0,0.16275504]
["bitfinex-derivatives","BTCF0:USTF0",1727856117334,0.443808,61731.0,61730.0,0.25413807]
["bitfinex-derivatives","BTCF0:USTF0",1727856117739,0.3628,61731.0,61730.0,0.25413807]
["bitfinex-derivatives","BTCF0:USTF0",1727856117939,0.3628,61731.0,61730.0,0.17339303]
["bitfinex-derivatives","BTCF0:USTF0",1727856118135,0.443808,61731.0,61730.0,0.17339303]
["bitfinex-derivatives","BTCF0:USTF0",1727856121150,0.443808,61731.0,61730.0,0.25426481]
["bitfinex-derivatives","BTCF0:USTF0",1727856121840,0.443808,61731.0,61730.0,0.08187178]
["bitfinex-derivatives","BTCF0:USTF0",1727856122043,0.443808,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856122239,0.443808,61731.0,61730.0,0.06570861]
["bitfinex-derivatives","BTCF0:USTF0",1727856122443,0.443808,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856122444,1.529808,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856122749,1.529808,61731.0,61727.0,0.06470861]
["bitfinex-derivatives","BTCF0:USTF0",1727856122941,1.043808,61731.0,61730.0,0.04853122]
["bitfinex-derivatives","BTCF0:USTF0",1727856123140,0.081012,61728.0,61727.0,0.04853727]
["bitfinex-derivatives","BTCF0:USTF0",1727856123445,0.081013,61727.0,61726.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856123648,0.567013,61727.0,61726.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856123945,1.167013,61727.0,61726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727856124850,1.168013,61727.0,61726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727856126360,1.206313,61727.0,61726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727856129553,0.081032,61713.0,61712.0,0.00243056]
["bitfinex-derivatives","BTCF0:USTF0",1727856129760,0.441832,61713.0,61712.0,0.00243056]
["bitfinex-derivatives","BTCF0:USTF0",1727856130952,0.442832,61713.0,61712.0,0.00243056]
["bitfinex-derivatives","BTCF0:USTF0",1727856131163,0.443832,61713.0,61712.0,0.00243056]
["bitfinex-derivatives","BTCF0:USTF0",1727856132851,0.081033,61712.0,61711.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1727856133463,0.3628,61713.0,61712.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727856134157,0.3014,61713.0,61712.0,0.117633]
["bitfinex-derivatives","BTCF0:USTF0",1727856134361,0.3608,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727856135252,0.3608,61718.0,61717.0,0.14556315]
["bitfinex-derivatives","BTCF0:USTF0",1727856135449,0.3618,61718.0,61717.0,0.14556315]
["bitfinex-derivatives","BTCF0:USTF0",1727856136165,0.3618,61718.0,61717.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727856138258,0.3628,61718.0,61714.0,0.08087178]
["bitfinex-derivatives","BTCF0:USTF0",1727856138462,0.081033,61712.0,61711.0,0.10277144]
["bitfinex-derivatives","BTCF0:USTF0",1727856138765,0.441833,61712.0,61711.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1727856140557,0.081033,61712.0,61711.0,0.18380544]
["bitfinex-derivatives","BTCF0:USTF0",1727856140862,0.442833,61712.0,61711.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1727856141052,0.081034,61711.0,61710.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856141862,0.081034,61711.0,61710.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1727856142362,0.082034,61711.0,61710.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1727856143165,0.082034,61711.0,61710.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856143874,0.120734,61711.0,61710.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856146361,0.120734,61711.0,61710.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1727856147076,0.120734,61711.0,61710.0,0.16281744]
["bitfinex-derivatives","BTCF0:USTF0",1727856148166,0.120734,61711.0,61710.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1727856148773,0.481534,61711.0,61710.0,0.098246]
["bitfinex-derivatives","BTCF0:USTF0",1727856150976,0.481534,61711.0,61710.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856155480,0.524434,61711.0,61710.0,0.08196054]
["bitfinex-derivatives","BTCF0:USTF0",1727856155678,0.524434,61711.0,61710.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856162285,0.524434,61711.0,61708.0,0.08087178]
["bitfinex-derivatives","BTCF0:USTF0",1727856162286,1.89036,61711.0,61708.0,0.01535012]
["bitfinex-derivatives","BTCF0:USTF0",1727856162478,0.081046,61702.0,61701.0,0.16191778]
["bitfinex-derivatives","BTCF0:USTF0",1727856162682,0.081046,61702.0,61701.0,0.17473343]
["bitfinex-derivatives","BTCF0:USTF0",1727856162879,0.081046,61702.0,61701.0,0.16197292]
["bitfinex-derivatives","BTCF0:USTF0",1727856163075,0.3608,61704.0,61701.0,0.16197292]
["bitfinex-derivatives","BTCF0:USTF0",1727856163276,0.3608,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727856163482,0.3608,61704.0,61703.0,0.17469726]
["bitfinex-derivatives","BTCF0:USTF0",1727856164174,0.3618,61704.0,61703.0,0.17469726]
["bitfinex-derivatives","BTCF0:USTF0",1727856164378,0.3628,61704.0,61703.0,0.17469726]
["bitfinex-derivatives","BTCF0:USTF0",1727856165283,0.443844,61704.0,61703.0,0.17469726]
["bitfinex-derivatives","BTCF0:USTF0",1727856165475,0.443844,61704.0,61703.0,0.18808593]
["bitfinex-derivatives","BTCF0:USTF0",1727856166081,0.3628,61704.0,61703.0,0.18808593]
["bitfinex-derivatives","BTCF0:USTF0",1727856166389,0.002,61704.0,61703.0,0.18808593]
["bitfinex-derivatives","BTCF0:USTF0",1727856166890,0.001,61704.0,61703.0,0.18808593]
["bitfinex-derivatives","BTCF0:USTF0",1727856167089,0.002,61704.0,61703.0,0.18808593]
["bitfinex-derivatives","BTCF0:USTF0",1727856167485,0.081028,61717.0,61716.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727856167790,0.081028,61717.0,61716.0,0.17468026]
["bitfinex-derivatives","BTCF0:USTF0",1727856168582,0.082028,61717.0,61716.0,0.17468026]
["bitfinex-derivatives","BTCF0:USTF0",1727856168782,0.083028,61717.0,61716.0,0.17468026]
["bitfinex-derivatives","BTCF0:USTF0",1727856169285,0.083028,61717.0,61716.0,0.25566255]
["bitfinex-derivatives","BTCF0:USTF0",1727856170083,0.083028,61717.0,61716.0,0.17463455]
["bitfinex-derivatives","BTCF0:USTF0",1727856170284,0.083028,61717.0,61716.0,0.08098229]
["bitfinex-derivatives","BTCF0:USTF0",1727856170591,0.081028,61716.0,61715.0,0.16201129]
["bitfinex-derivatives","BTCF0:USTF0",1727856170785,0.081028,61716.0,61715.0,0.25536128]
["bitfinex-derivatives","BTCF0:USTF0",1727856171790,0.082028,61716.0,61715.0,0.25536128]
["bitfinex-derivatives","BTCF0:USTF0",1727856171992,0.083028,61716.0,61715.0,0.25736128]
["bitfinex-derivatives","BTCF0:USTF0",1727856172190,0.083028,61716.0,61715.0,0.25738858]
["bitfinex-derivatives","BTCF0:USTF0",1727856172390,0.002,61716.0,61715.0,0.17640629]
["bitfinex-derivatives","BTCF0:USTF0",1727856172886,0.083028,61716.0,61715.0,0.17640629]
["bitfinex-derivatives","BTCF0:USTF0",1727856175181,0.002,61716.0,61715.0,0.17640629]
["bitfinex-derivatives","BTCF0:USTF0",1727856178187,0.083028,61716.0,61715.0,0.17640629]
["bitfinex-derivatives","BTCF0:USTF0",1727856179493,0.002,61716.0,61715.0,0.17615163]
["bitfinex-derivatives","BTCF0:USTF0",1727856180996,0.002,61716.0,61715.0,0.17607456]
["bitfinex-derivatives","BTCF0:USTF0",1727856181494,0.083028,61716.0,61715.0,0.17607456]
["bitfinex-derivatives","BTCF0:USTF0",1727856181695,0.083028,61716.0,61715.0,0.25696052]
["bitfinex-derivatives","BTCF0:USTF0",1727856182387,0.083028,61716.0,61715.0,0.25695835]
["bitfinex-derivatives","BTCF0:USTF0",1727856182891,0.002,61716.0,61715.0,0.17616436]
["bitfinex-derivatives","BTCF0:USTF0",1727856183393,0.441817,61725.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727856184484,0.444817,61725.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727856184691,0.081023,61722.0,61721.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727856185485,0.081024,61719.0,61718.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727856185689,0.081024,61719.0,61718.0,0.16188678]
["bitfinex-derivatives","BTCF0:USTF0",1727856186410,0.081024,61719.0,61718.0,0.25486098]
["bitfinex-derivatives","BTCF0:USTF0",1727856186587,0.3608,61720.0,61718.0,0.1739982]
["bitfinex-derivatives","BTCF0:USTF0",1727856186896,0.441823,61720.0,61719.0,0.25484461]
["bitfinex-derivatives","BTCF0:USTF0",1727856187299,0.441823,61720.0,61719.0,0.16187041]
["bitfinex-derivatives","BTCF0:USTF0",1727856188491,0.3608,61720.0,61719.0,0.16187041]
["bitfinex-derivatives","BTCF0:USTF0",1727856190292,0.3608,61720.0,61719.0,0.16387041]
["bitfinex-derivatives","BTCF0:USTF0",1727856191306,0.081018,61724.0,61723.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727856191606,0.04266001,61731.0,61726.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727856191901,0.4418,61738.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727856193904,0.4558,61738.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727856194803,0.4698,61738.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727856197102,0.3888,61738.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727856197698,0.469799,61738.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727856211416,0.108999,61738.0,61737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727856211602,0.469799,61738.0,61737.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727856217911,0.3888,61738.0,61737.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727856218414,0.028,61738.0,61737.0,0.32337109]
["bitfinex-derivatives","BTCF0:USTF0",1727856218922,0.028,61738.0,61737.0,0.32325448]
["bitfinex-derivatives","BTCF0:USTF0",1727856219110,0.028,61738.0,61737.0,0.33669564]
["bitfinex-derivatives","BTCF0:USTF0",1727856220016,0.028,61738.0,61737.0,0.43363939]
["bitfinex-derivatives","BTCF0:USTF0",1727856220220,0.01178,61738.0,61737.0,0.44658158]
["bitfinex-derivatives","BTCF0:USTF0",1727856220415,0.3608,61745.0,61744.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727856220730,0.3608,61745.0,61744.0,0.32306747]
["bitfinex-derivatives","BTCF0:USTF0",1727856221314,0.3608,61745.0,61744.0,0.46110933]
["bitfinex-derivatives","BTCF0:USTF0",1727856221514,0.3608,61745.0,61744.0,0.36406747]
["bitfinex-derivatives","BTCF0:USTF0",1727856221721,0.3608,61745.0,61744.0,0.46110933]
["bitfinex-derivatives","BTCF0:USTF0",1727856222220,0.08098,61753.0,61752.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727856222516,0.44178,61753.0,61752.0,0.14563048]
["bitfinex-derivatives","BTCF0:USTF0",1727856222712,0.44178,61753.0,61752.0,0.14562872]
["bitfinex-derivatives","BTCF0:USTF0",1727856223108,0.44178,61753.0,61752.0,0.14562836]
["bitfinex-derivatives","BTCF0:USTF0",1727856223416,0.44178,61753.0,61751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856223417,0.080976,61756.0,61755.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727856223625,0.080976,61756.0,61755.0,0.230974]
["bitfinex-derivatives","BTCF0:USTF0",1727856224712,0.088976,61756.0,61755.0,0.231974]
["bitfinex-derivatives","BTCF0:USTF0",1727856225818,0.102976,61756.0,61755.0,0.231974]
["bitfinex-derivatives","BTCF0:USTF0",1727856229217,0.102976,61756.0,61755.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727856229719,0.463776,61756.0,61755.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727856235023,0.102976,61756.0,61755.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727856235514,0.463776,61756.0,61755.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727856235735,0.613776,61756.0,61755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856236026,0.613776,61756.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727856236027,1.6186,61756.0,61741.0,0.0645612]
["bitfinex-derivatives","BTCF0:USTF0",1727856236238,1.6186,61756.0,61740.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727856236239,0.080995,61741.0,61740.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727856236832,0.214095,61741.0,61740.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727856237927,0.081008,61731.0,61729.0,0.0645612]
["bitfinex-derivatives","BTCF0:USTF0",1727856238129,0.081012,61728.0,61727.0,0.0645612]
["bitfinex-derivatives","BTCF0:USTF0",1727856238528,0.081013,61727.0,61726.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856239634,0.125413,61727.0,61726.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856241025,0.126413,61727.0,61726.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856241225,0.13990714,61727.0,61726.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856241831,0.001,61727.0,61726.0,0.097225]
["bitfinex-derivatives","BTCF0:USTF0",1727856242432,0.001,61727.0,61726.0,0.179525]
["bitfinex-derivatives","BTCF0:USTF0",1727856242636,0.3608,61734.0,61733.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727856242930,0.3608,61734.0,61733.0,0.231006]
["bitfinex-derivatives","BTCF0:USTF0",1727856243135,0.3608,61734.0,61733.0,0.27940426]
["bitfinex-derivatives","BTCF0:USTF0",1727856243324,0.080997,61740.0,61739.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727856243537,0.080992,61744.0,61739.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856243724,0.080991,61745.0,61744.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856245533,0.084991,61745.0,61744.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856246435,0.087991,61745.0,61744.0,0.12938736]
["bitfinex-derivatives","BTCF0:USTF0",1727856246817,0.087991,61745.0,61744.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856251325,0.007,61745.0,61744.0,0.12938736]
["bitfinex-derivatives","BTCF0:USTF0",1727856251530,0.3608,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856252834,0.3648,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856253040,0.3698,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856255335,0.009,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856255535,0.080978,61754.0,61745.0,1.24772211]
["bitfinex-derivatives","BTCF0:USTF0",1727856255834,0.080978,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727856255835,0.441778,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727856256632,0.444778,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727856257428,0.444778,61754.0,61753.0,0.12938713]
["bitfinex-derivatives","BTCF0:USTF0",1727856257429,0.083978,61754.0,61753.0,0.12938713]
["bitfinex-derivatives","BTCF0:USTF0",1727856257940,0.083978,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727856258343,0.448778,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727856258636,0.445778,61754.0,61753.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727856258831,0.450778,61754.0,61753.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727856259031,0.457778,61754.0,61753.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727856259838,0.457778,61754.0,61753.0,0.13138713]
["bitfinex-derivatives","BTCF0:USTF0",1727856260344,0.457778,61754.0,61753.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727856261138,0.457778,61754.0,61753.0,0.13138713]
["bitfinex-derivatives","BTCF0:USTF0",1727856261552,0.457778,61754.0,61753.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727856262041,0.457778,61754.0,61753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856264738,0.607778,61754.0,61753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856266146,1.6126,61754.0,61744.0,0.04840813]
["bitfinex-derivatives","BTCF0:USTF0",1727856266344,0.44179,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856267053,0.08099,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856267242,0.44179,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856267441,0.08099,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856267641,0.3608,61747.0,61746.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727856267835,0.080985,61749.0,61746.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727856268034,0.080985,61749.0,61748.0,0.230986]
["bitfinex-derivatives","BTCF0:USTF0",1727856268444,0.441785,61749.0,61748.0,0.230986]
["bitfinex-derivatives","BTCF0:USTF0",1727856268646,0.080991,61746.0,61745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856269751,0.080991,61744.0,61743.0,0.06454418]
["bitfinex-derivatives","BTCF0:USTF0",1727856269964,0.441791,61744.0,61743.0,0.06454418]
["bitfinex-derivatives","BTCF0:USTF0",1727856270337,0.526291,61744.0,61743.0,0.06454418]
["bitfinex-derivatives","BTCF0:USTF0",1727856271442,1.612171,61744.0,61743.0,0.06454418]
["bitfinex-derivatives","BTCF0:USTF0",1727856271842,1.614171,61744.0,61743.0,0.06454418]
["bitfinex-derivatives","BTCF0:USTF0",1727856272644,1.615171,61744.0,61743.0,0.06454418]
["bitfinex-derivatives","BTCF0:USTF0",1727856272845,1.622171,61744.0,61743.0,0.06554418]
["bitfinex-derivatives","BTCF0:USTF0",1727856273747,1.622171,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856274851,0.080992,61743.0,61742.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856277552,0.088992,61743.0,61742.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856278056,0.086992,61743.0,61742.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856278351,0.093992,61743.0,61742.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856278651,0.086992,61743.0,61742.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856278855,0.094992,61743.0,61742.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856279350,0.092992,61743.0,61742.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856279950,0.086992,61743.0,61742.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856280155,0.090992,61743.0,61742.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856280854,0.451792,61743.0,61742.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1727856281056,0.450792,61743.0,61742.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856281360,0.3698,61743.0,61742.0,0.097204]
["bitfinex-derivatives","BTCF0:USTF0",1727856282159,0.3728,61743.0,61742.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1727856282356,0.3748,61743.0,61742.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1727856282745,0.014,61743.0,61742.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1727856283357,0.008,61743.0,61742.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1727856284748,0.080989,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727856285059,0.080989,61746.0,61745.0,0.29556968]
["bitfinex-derivatives","BTCF0:USTF0",1727856285252,0.080989,61746.0,61745.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1727856285557,0.080989,61746.0,61745.0,0.29556968]
["bitfinex-derivatives","BTCF0:USTF0",1727856285960,0.083989,61746.0,61745.0,0.29556968]
["bitfinex-derivatives","BTCF0:USTF0",1727856286653,0.003,61746.0,61745.0,0.29556968]
["bitfinex-derivatives","BTCF0:USTF0",1727856287053,0.003,61746.0,61745.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1727856287954,0.441771,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727856288248,0.441771,61761.0,61760.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1727856288453,0.3608,61761.0,61760.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1727856288752,0.3608,61761.0,61760.0,0.27936923]
["bitfinex-derivatives","BTCF0:USTF0",1727856289167,0.3668,61761.0,61760.0,0.28036923]
["bitfinex-derivatives","BTCF0:USTF0",1727856289357,0.006,61761.0,61760.0,0.28036923]
["bitfinex-derivatives","BTCF0:USTF0",1727856289558,0.006,61761.0,61760.0,0.28035612]
["bitfinex-derivatives","BTCF0:USTF0",1727856289761,0.02,61761.0,61760.0,0.28135612]
["bitfinex-derivatives","BTCF0:USTF0",1727856290366,0.02,61761.0,61760.0,0.28134636]
["bitfinex-derivatives","BTCF0:USTF0",1727856290660,0.02,61761.0,61760.0,0.28134525]
["bitfinex-derivatives","BTCF0:USTF0",1727856290855,0.02,61761.0,61760.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1727856291249,0.02,61761.0,61760.0,0.28134275]
["bitfinex-derivatives","BTCF0:USTF0",1727856292156,0.02,61761.0,61760.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1727856292871,0.3608,61769.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727856293058,0.3608,61769.0,61768.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1727856295366,0.080954,61773.0,61772.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727856295565,0.080954,61773.0,61772.0,0.230954]
["bitfinex-derivatives","BTCF0:USTF0",1727856296767,0.002,61773.0,61772.0,0.231954]
["bitfinex-derivatives","BTCF0:USTF0",1727856297766,0.002,61773.0,61772.0,0.232954]
["bitfinex-derivatives","BTCF0:USTF0",1727856301464,0.002,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856301465,0.082953,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856301769,0.126153,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856301965,0.126153,61773.0,61758.0,0.01316373]
["bitfinex-derivatives","BTCF0:USTF0",1727856301966,1.13084,61773.0,61758.0,0.01316373]
["bitfinex-derivatives","BTCF0:USTF0",1727856302276,0.080964,61765.0,61764.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727856302478,0.080964,61765.0,61764.0,0.230963]
["bitfinex-derivatives","BTCF0:USTF0",1727856303179,0.3608,61768.0,61756.0,0.02968363]
["bitfinex-derivatives","BTCF0:USTF0",1727856303180,0.080969,61761.0,61756.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1727856303468,0.441772,61760.0,61759.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727856303871,0.080972,61759.0,61758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727856304571,0.080972,61759.0,61758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727856304769,0.080972,61759.0,61758.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1727856305471,0.080972,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727856306174,0.080972,61759.0,61758.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727856306373,0.080972,61759.0,61758.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727856307462,0.001,61759.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856307664,0.001,61759.0,61758.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727856307879,0.001,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727856308874,0.001,61759.0,61758.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1727856309269,0.080971,61760.0,61759.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727856311077,0.080971,61760.0,61759.0,0.12930211]
["bitfinex-derivatives","BTCF0:USTF0",1727856311271,0.080971,61760.0,61759.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727856311471,0.080971,61760.0,61759.0,0.12930211]
["bitfinex-derivatives","BTCF0:USTF0",1727856311672,0.080971,61760.0,61759.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727856312278,0.080971,61760.0,61759.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1727856312880,0.080971,61760.0,61759.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727856313178,0.080971,61760.0,61759.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1727856313380,0.080971,61760.0,61759.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727856313982,0.081971,61760.0,61759.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727856314877,0.081971,61760.0,61759.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727856315678,0.080971,61760.0,61759.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727856316384,0.080971,61760.0,61759.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727856316791,0.080971,61760.0,61759.0,0.14741215]
["bitfinex-derivatives","BTCF0:USTF0",1727856317081,0.080971,61760.0,61759.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727856317269,0.080971,61760.0,61759.0,0.14753449]
["bitfinex-derivatives","BTCF0:USTF0",1727856317471,0.080971,61760.0,61759.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727856318475,0.080971,61760.0,61759.0,0.1475515]
["bitfinex-derivatives","BTCF0:USTF0",1727856319796,0.080971,61760.0,61759.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727856320373,0.080971,61760.0,61759.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727856321792,0.080971,61760.0,61759.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727856322491,0.080971,61760.0,61759.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727856325191,0.080971,61760.0,61759.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727856325392,0.080971,61760.0,61759.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727856325986,0.080971,61760.0,61759.0,0.14553183]
["bitfinex-derivatives","BTCF0:USTF0",1727856326197,0.080972,61759.0,61758.0,0.06455983]
["bitfinex-derivatives","BTCF0:USTF0",1727856326396,0.080974,61757.0,61756.0,0.06464542]
["bitfinex-derivatives","BTCF0:USTF0",1727856326594,0.230974,61757.0,61756.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856326892,0.230974,61757.0,61749.0,0.04843542]
["bitfinex-derivatives","BTCF0:USTF0",1727856326893,0.080983,61750.0,61749.0,0.04843542]
["bitfinex-derivatives","BTCF0:USTF0",1727856327088,0.080983,61750.0,61747.0,0.08341565]
["bitfinex-derivatives","BTCF0:USTF0",1727856327089,0.3608,61750.0,61747.0,0.14797548]
["bitfinex-derivatives","BTCF0:USTF0",1727856327481,0.441783,61750.0,61749.0,0.04842466]
["bitfinex-derivatives","BTCF0:USTF0",1727856327681,0.441783,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727856328192,0.3608,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727856328380,0.3608,61750.0,61749.0,0.18220311]
["bitfinex-derivatives","BTCF0:USTF0",1727856329192,0.3608,61750.0,61749.0,0.18320311]
["bitfinex-derivatives","BTCF0:USTF0",1727856329400,0.3608,61750.0,61749.0,0.19762252]
["bitfinex-derivatives","BTCF0:USTF0",1727856329790,0.3608,61750.0,61749.0,0.19962252]
["bitfinex-derivatives","BTCF0:USTF0",1727856330390,0.080974,61758.0,61757.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727856330695,0.080974,61758.0,61757.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1727856331295,0.080974,61758.0,61757.0,0.31167491]
["bitfinex-derivatives","BTCF0:USTF0",1727856331489,0.083974,61758.0,61757.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1727856331899,0.083974,61758.0,61757.0,0.33191939]
["bitfinex-derivatives","BTCF0:USTF0",1727856333187,0.083974,61758.0,61757.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1727856333591,0.083974,61758.0,61757.0,0.33193775]
["bitfinex-derivatives","BTCF0:USTF0",1727856335497,0.080974,61758.0,61757.0,0.33193775]
["bitfinex-derivatives","BTCF0:USTF0",1727856336091,0.080974,61758.0,61757.0,0.33293775]
["bitfinex-derivatives","BTCF0:USTF0",1727856336887,0.080974,61758.0,61757.0,0.33393775]
["bitfinex-derivatives","BTCF0:USTF0",1727856337286,0.3608,61761.0,61757.0,0.33393775]
["bitfinex-derivatives","BTCF0:USTF0",1727856337491,0.441769,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727856337692,0.080969,61761.0,61760.0,0.18193775]
["bitfinex-derivatives","BTCF0:USTF0",1727856338891,0.082969,61761.0,61760.0,0.18193775]
["bitfinex-derivatives","BTCF0:USTF0",1727856340693,0.082969,61761.0,61760.0,0.33193775]
["bitfinex-derivatives","BTCF0:USTF0",1727856341994,0.080969,61761.0,61760.0,0.33193775]
["bitfinex-derivatives","BTCF0:USTF0",1727856342594,0.3608,61762.0,61761.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727856342794,0.080958,61769.0,61768.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727856343099,0.080958,61769.0,61768.0,0.4119998]
["bitfinex-derivatives","BTCF0:USTF0",1727856343293,0.080958,61769.0,61768.0,0.230958]
["bitfinex-derivatives","BTCF0:USTF0",1727856343599,0.080955,61772.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727856343795,0.080956,61771.0,61769.0,0.18129545]
["bitfinex-derivatives","BTCF0:USTF0",1727856344004,0.080956,61771.0,61769.0,0.22369545]
["bitfinex-derivatives","BTCF0:USTF0",1727856344197,0.441757,61770.0,61769.0,0.22369545]
["bitfinex-derivatives","BTCF0:USTF0",1727856344787,0.3608,61770.0,61769.0,0.22369545]
["bitfinex-derivatives","BTCF0:USTF0",1727856345690,0.080952,61774.0,61773.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727856345891,0.080952,61774.0,61773.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1727856346101,0.441752,61774.0,61773.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1727856346605,0.080952,61774.0,61773.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1727856346788,0.441752,61774.0,61773.0,0.231952]
["bitfinex-derivatives","BTCF0:USTF0",1727856347492,0.441752,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856347493,0.444752,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856347893,0.083952,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856349702,0.083952,61774.0,61773.0,0.29733767]
["bitfinex-derivatives","BTCF0:USTF0",1727856350193,0.083952,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856350495,0.083952,61774.0,61773.0,0.29732673]
["bitfinex-derivatives","BTCF0:USTF0",1727856351004,0.003,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856351194,0.003,61774.0,61773.0,0.41338567]
["bitfinex-derivatives","BTCF0:USTF0",1727856351594,0.003,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856351795,0.083952,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856351990,0.003,61774.0,61773.0,0.3134983]
["bitfinex-derivatives","BTCF0:USTF0",1727856352501,0.003,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856352907,0.083952,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856355820,0.003,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856356598,0.083952,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856358208,0.003,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856359412,0.003,61774.0,61773.0,0.4133333]
["bitfinex-derivatives","BTCF0:USTF0",1727856359603,0.003,61774.0,61773.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1727856360411,0.003,61774.0,61773.0,0.33275519]
["bitfinex-derivatives","BTCF0:USTF0",1727856360913,0.083952,61774.0,61773.0,0.33275519]
["bitfinex-derivatives","BTCF0:USTF0",1727856361106,0.083952,61774.0,61773.0,0.232952]
["bitfinex-derivatives","BTCF0:USTF0",1727856361305,0.083952,61774.0,61773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856362202,0.09732421,61774.0,61773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856362405,0.083952,61774.0,61773.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727856362716,0.083952,61774.0,61773.0,0.232953]
["bitfinex-derivatives","BTCF0:USTF0",1727856363017,0.003,61774.0,61773.0,0.232953]
["bitfinex-derivatives","BTCF0:USTF0",1727856363216,0.003,61774.0,61773.0,0.45536359]
["bitfinex-derivatives","BTCF0:USTF0",1727856363402,0.003,61774.0,61773.0,0.45536661]
["bitfinex-derivatives","BTCF0:USTF0",1727856363609,0.003,61774.0,61773.0,0.3748619]
["bitfinex-derivatives","BTCF0:USTF0",1727856366712,0.0413,61786.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727856367011,0.0413,61786.0,61785.0,0.230937]
["bitfinex-derivatives","BTCF0:USTF0",1727856368216,0.080936,61786.0,61785.0,0.230937]
["bitfinex-derivatives","BTCF0:USTF0",1727856368620,0.081936,61786.0,61785.0,0.231937]
["bitfinex-derivatives","BTCF0:USTF0",1727856368824,0.001,61786.0,61785.0,0.231937]
["bitfinex-derivatives","BTCF0:USTF0",1727856369524,0.001,61786.0,61785.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1727856370122,0.001,61786.0,61785.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1727856370123,0.081936,61786.0,61785.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1727856370318,0.081936,61786.0,61785.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1727856370510,0.081936,61786.0,61785.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1727856372421,0.081936,61786.0,61785.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1727856372614,0.081936,61786.0,61785.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1727856373535,0.081936,61786.0,61785.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1727856374233,0.081936,61786.0,61785.0,0.41299123]
["bitfinex-derivatives","BTCF0:USTF0",1727856374234,0.001,61786.0,61785.0,0.41299123]
["bitfinex-derivatives","BTCF0:USTF0",1727856374831,0.081936,61786.0,61785.0,0.41299123]
["bitfinex-derivatives","BTCF0:USTF0",1727856375023,0.001,61786.0,61785.0,0.41299123]
["bitfinex-derivatives","BTCF0:USTF0",1727856375720,0.081936,61786.0,61785.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1727856375920,0.081936,61786.0,61785.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1727856383131,0.001,61786.0,61785.0,0.232937]
["bitfinex-derivatives","BTCF0:USTF0",1727856383330,0.001,61786.0,61785.0,0.37424655]
["bitfinex-derivatives","BTCF0:USTF0",1727856383630,0.3608,61790.0,61789.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727856383824,0.3608,61790.0,61789.0,0.33054155]
["bitfinex-derivatives","BTCF0:USTF0",1727856384835,0.441731,61790.0,61789.0,0.33054155]
["bitfinex-derivatives","BTCF0:USTF0",1727856385225,0.441731,61790.0,61789.0,0.33154155]
["bitfinex-derivatives","BTCF0:USTF0",1727856385425,0.442731,61790.0,61789.0,0.33254155]
["bitfinex-derivatives","BTCF0:USTF0",1727856386230,0.442731,61790.0,61789.0,0.33231436]
["bitfinex-derivatives","BTCF0:USTF0",1727856388733,0.442731,61790.0,61789.0,0.41286956]
["bitfinex-derivatives","BTCF0:USTF0",1727856389037,0.442731,61790.0,61789.0,0.41294754]
["bitfinex-derivatives","BTCF0:USTF0",1727856390834,0.442731,61790.0,61789.0,0.3134872]
["bitfinex-derivatives","BTCF0:USTF0",1727856391633,0.442731,61790.0,61789.0,0.41298707]
["bitfinex-derivatives","BTCF0:USTF0",1727856392435,0.442731,61790.0,61789.0,0.33243187]
["bitfinex-derivatives","BTCF0:USTF0",1727856392641,0.803531,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856395030,0.081931,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856395341,0.803531,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856396429,0.803531,61790.0,61789.0,0.23261052]
["bitfinex-derivatives","BTCF0:USTF0",1727856396634,0.803531,61790.0,61789.0,0.33270701]
["bitfinex-derivatives","BTCF0:USTF0",1727856397341,0.803531,61790.0,61789.0,0.10177501]
["bitfinex-derivatives","BTCF0:USTF0",1727856397536,0.803531,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856398838,0.442731,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856399136,0.442731,61790.0,61789.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727856403841,0.081931,61790.0,61789.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727856404350,0.442731,61790.0,61789.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727856407751,0.442731,61790.0,61789.0,0.232932]
["bitfinex-derivatives","BTCF0:USTF0",1727856408058,0.442731,61790.0,61789.0,0.33270014]
["bitfinex-derivatives","BTCF0:USTF0",1727856408363,0.3618,61790.0,61789.0,0.33270014]
["bitfinex-derivatives","BTCF0:USTF0",1727856408851,0.3618,61790.0,61789.0,0.37440014]
["bitfinex-derivatives","BTCF0:USTF0",1727856409552,0.3618,61790.0,61789.0,0.37422741]
["bitfinex-derivatives","BTCF0:USTF0",1727856410254,0.001,61790.0,61789.0,0.37422741]
["bitfinex-derivatives","BTCF0:USTF0",1727856411050,0.081931,61790.0,61789.0,0.37422741]
["bitfinex-derivatives","BTCF0:USTF0",1727856414248,0.081931,61790.0,61789.0,0.37427609]
["bitfinex-derivatives","BTCF0:USTF0",1727856420058,0.081931,61790.0,61789.0,0.33257609]
["bitfinex-derivatives","BTCF0:USTF0",1727856420555,0.081931,61790.0,61789.0,0.25164409]
["bitfinex-derivatives","BTCF0:USTF0",1727856420761,0.081931,61790.0,61789.0,0.10164409]
["bitfinex-derivatives","BTCF0:USTF0",1727856420963,0.081931,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856422853,0.803531,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856424652,0.803531,61790.0,61789.0,0.06657581]
["bitfinex-derivatives","BTCF0:USTF0",1727856425655,1.289051,61790.0,61789.0,0.06657581]
["bitfinex-derivatives","BTCF0:USTF0",1727856425853,1.889051,61790.0,61789.0,0.06657581]
["bitfinex-derivatives","BTCF0:USTF0",1727856426058,1.889051,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856426755,1.289051,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856427161,1.889051,61790.0,61789.0,0.05042446]
["bitfinex-derivatives","BTCF0:USTF0",1727856428667,1.889051,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856428871,0.080935,61787.0,61786.0,0.04842446]
["bitfinex-derivatives","BTCF0:USTF0",1727856429075,0.080936,61786.0,61785.0,0.04842446]
["bitfinex-derivatives","BTCF0:USTF0",1727856430171,0.080937,61785.0,61784.0,0.06463446]
["bitfinex-derivatives","BTCF0:USTF0",1727856430367,0.441737,61785.0,61784.0,0.06463446]
["bitfinex-derivatives","BTCF0:USTF0",1727856431261,0.802537,61785.0,61784.0,0.06463446]
["bitfinex-derivatives","BTCF0:USTF0",1727856431456,0.802537,61785.0,61784.0,0.06563446]
["bitfinex-derivatives","BTCF0:USTF0",1727856431860,0.803537,61785.0,61784.0,0.06663446]
["bitfinex-derivatives","BTCF0:USTF0",1727856432259,0.803537,61785.0,61784.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856434565,0.81701815,61785.0,61784.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856436873,0.81701815,61785.0,61784.0,0.06657188]
["bitfinex-derivatives","BTCF0:USTF0",1727856438663,0.81701815,61785.0,61784.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856439361,0.81701815,61785.0,61784.0,0.06657286]
["bitfinex-derivatives","BTCF0:USTF0",1727856440565,0.81701815,61785.0,61784.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856441872,0.81701815,61785.0,61784.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1727856442867,0.442737,61785.0,61784.0,0.18278581]
["bitfinex-derivatives","BTCF0:USTF0",1727856443174,0.442737,61785.0,61784.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1727856443678,0.442737,61785.0,61784.0,0.249149]
["bitfinex-derivatives","BTCF0:USTF0",1727856446466,0.442737,61785.0,61784.0,0.32984057]
["bitfinex-derivatives","BTCF0:USTF0",1727856447366,0.442737,61785.0,61784.0,0.42963186]
["bitfinex-derivatives","BTCF0:USTF0",1727856447565,0.442737,61785.0,61784.0,0.32984057]
["bitfinex-derivatives","BTCF0:USTF0",1727856447766,0.442737,61785.0,61784.0,0.42962842]
["bitfinex-derivatives","BTCF0:USTF0",1727856448367,0.442737,61785.0,61784.0,0.34893685]
["bitfinex-derivatives","BTCF0:USTF0",1727856448769,0.442737,61785.0,61784.0,0.34861598]
["bitfinex-derivatives","BTCF0:USTF0",1727856449369,0.442737,61785.0,61784.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1727856449569,0.442737,61785.0,61784.0,0.24882813]
["bitfinex-derivatives","BTCF0:USTF0",1727856450171,0.442737,61785.0,61784.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1727856450570,0.442737,61785.0,61784.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856463881,0.442737,61785.0,61784.0,0.08277483]
["bitfinex-derivatives","BTCF0:USTF0",1727856464675,0.442737,61785.0,61784.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856466075,0.442737,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856467878,0.442737,61785.0,61784.0,0.05041808]
["bitfinex-derivatives","BTCF0:USTF0",1727856468672,0.442737,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856470787,0.442737,61785.0,61784.0,0.05040117]
["bitfinex-derivatives","BTCF0:USTF0",1727856470986,0.442737,61785.0,61784.0,0.05040313]
["bitfinex-derivatives","BTCF0:USTF0",1727856471387,0.442737,61785.0,61784.0,0.05039946]
["bitfinex-derivatives","BTCF0:USTF0",1727856472088,0.442737,61785.0,61784.0,0.0503981]
["bitfinex-derivatives","BTCF0:USTF0",1727856477677,0.442737,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856478295,0.442737,61785.0,61784.0,0.0503981]
["bitfinex-derivatives","BTCF0:USTF0",1727856478980,0.081937,61785.0,61784.0,0.0503981]
["bitfinex-derivatives","BTCF0:USTF0",1727856479186,0.803537,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856479484,0.803537,61785.0,61784.0,0.05039223]
["bitfinex-derivatives","BTCF0:USTF0",1727856481202,0.803537,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856481895,0.903537,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856486095,1.989097,61785.0,61784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856486282,0.080943,61781.0,61780.0,0.04838963]
["bitfinex-derivatives","BTCF0:USTF0",1727856486491,0.180943,61781.0,61780.0,0.04838963]
["bitfinex-derivatives","BTCF0:USTF0",1727856486698,0.180943,61781.0,61779.0,0.04838963]
["bitfinex-derivatives","BTCF0:USTF0",1727856486991,0.080954,61772.0,61771.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856487193,0.541754,61772.0,61771.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856487897,0.441754,61772.0,61771.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1727856488291,0.441754,61772.0,61771.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1727856489301,0.441754,61772.0,61771.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1727856489592,0.4550399,61772.0,61771.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1727856489784,0.3740859,61772.0,61771.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1727856491099,0.4550399,61772.0,61771.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1727856491291,0.4550399,61772.0,61771.0,0.28178413]
["bitfinex-derivatives","BTCF0:USTF0",1727856491491,0.4550399,61772.0,61771.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1727856491796,0.3740859,61772.0,61771.0,0.201166]
["bitfinex-derivatives","BTCF0:USTF0",1727856492501,0.3608,61772.0,61771.0,0.28178413]
["bitfinex-derivatives","BTCF0:USTF0",1727856492791,0.3608,61772.0,61771.0,0.38126489]
["bitfinex-derivatives","BTCF0:USTF0",1727856492998,0.3608,61772.0,61771.0,0.30030889]
["bitfinex-derivatives","BTCF0:USTF0",1727856493193,0.3608,61772.0,61771.0,0.30064676]
["bitfinex-derivatives","BTCF0:USTF0",1727856493697,0.080954,61773.0,61772.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727856493896,0.441754,61773.0,61772.0,0.26103766]
["bitfinex-derivatives","BTCF0:USTF0",1727856494102,0.441754,61773.0,61772.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1727856494399,0.441754,61773.0,61772.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727856494592,0.080954,61773.0,61772.0,0.18029282]
["bitfinex-derivatives","BTCF0:USTF0",1727856494792,0.080954,61773.0,61772.0,0.18129282]
["bitfinex-derivatives","BTCF0:USTF0",1727856494991,0.080954,61773.0,61772.0,0.18229282]
["bitfinex-derivatives","BTCF0:USTF0",1727856495691,0.441754,61773.0,61772.0,0.18229282]
["bitfinex-derivatives","BTCF0:USTF0",1727856495894,0.441754,61773.0,61772.0,0.26287605]
["bitfinex-derivatives","BTCF0:USTF0",1727856496496,0.441754,61773.0,61772.0,0.18229282]
["bitfinex-derivatives","BTCF0:USTF0",1727856496798,0.441754,61773.0,61772.0,0.26287049]
["bitfinex-derivatives","BTCF0:USTF0",1727856498603,0.441754,61773.0,61772.0,0.18191649]
["bitfinex-derivatives","BTCF0:USTF0",1727856499595,0.441754,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856499805,0.541754,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856500603,0.441754,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856506098,0.3608,61773.0,61772.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727856506304,0.3608,61774.0,61772.0,0.10138627]
["bitfinex-derivatives","BTCF0:USTF0",1727856506506,0.3608,61774.0,61773.0,0.121853]
["bitfinex-derivatives","BTCF0:USTF0",1727856507308,0.3608,61774.0,61773.0,0.20245211]
["bitfinex-derivatives","BTCF0:USTF0",1727856507497,0.3608,61774.0,61773.0,0.121853]
["bitfinex-derivatives","BTCF0:USTF0",1727856507904,0.441752,61774.0,61773.0,0.20245211]
["bitfinex-derivatives","BTCF0:USTF0",1727856508104,0.441752,61774.0,61773.0,0.121853]
["bitfinex-derivatives","BTCF0:USTF0",1727856510410,0.080953,61773.0,61772.0,0.08059911]
["bitfinex-derivatives","BTCF0:USTF0",1727856510610,0.080954,61772.0,61771.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856510809,0.441754,61772.0,61771.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856511814,0.441754,61772.0,61771.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1727856512518,0.441754,61772.0,61771.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1727856516513,0.802554,61772.0,61771.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1727856517720,0.080954,61772.0,61771.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1727856517918,0.802554,61772.0,61771.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1727856519418,0.080954,61772.0,61771.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1727856519619,0.802554,61772.0,61771.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1727856522425,1.80728,61772.0,61757.0,0.12089911]
["bitfinex-derivatives","BTCF0:USTF0",1727856522634,0.441773,61758.0,61757.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727856522820,0.441773,61758.0,61753.0,0.180979]
["bitfinex-derivatives","BTCF0:USTF0",1727856522821,0.080978,61755.0,61753.0,0.180979]
["bitfinex-derivatives","BTCF0:USTF0",1727856523321,0.1,61757.0,61753.0,0.180979]
["bitfinex-derivatives","BTCF0:USTF0",1727856523528,0.080978,61754.0,61753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727856524512,0.080978,61754.0,61753.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727856524718,0.080978,61754.0,61753.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727856524922,0.080978,61754.0,61753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727856525530,0.09448955,61754.0,61753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727856526217,0.09448955,61754.0,61753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727856526422,0.09448955,61754.0,61753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727856526925,0.17708955,61754.0,61753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727856527328,0.17708955,61754.0,61753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727856527526,0.080983,61750.0,61749.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727856527829,0.441783,61750.0,61749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727856528230,0.3608,61750.0,61740.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727856528535,0.3608,61741.0,61740.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727856529132,0.441795,61741.0,61740.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727856530420,0.441795,61741.0,61740.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727856530626,0.442795,61741.0,61740.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727856531223,0.3618,61741.0,61740.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727856531427,0.3618,61741.0,61740.0,0.294496]
["bitfinex-derivatives","BTCF0:USTF0",1727856531726,0.3618,61741.0,61740.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1727856531727,0.3628,61741.0,61740.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1727856531932,0.443795,61741.0,61740.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1727856532129,0.443795,61741.0,61740.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727856532632,0.443795,61741.0,61740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727856532831,0.45701687,61741.0,61740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727856533134,0.45701687,61741.0,61740.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727856533933,0.45701687,61741.0,61740.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727856534135,0.45701687,61741.0,61740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727856542242,0.37602187,61741.0,61734.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856542444,0.591803,61735.0,61734.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856543135,0.591803,61735.0,61734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727856543341,0.591803,61735.0,61734.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727856544347,0.592803,61735.0,61734.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727856545046,1.078763,61735.0,61734.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1727856545554,1.079763,61735.0,61734.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727856546051,0.593803,61735.0,61734.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727856546751,0.233003,61735.0,61734.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727856546952,0.954603,61735.0,61734.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727856547654,0.8236,61735.0,61726.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727856547858,0.541813,61727.0,61726.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727856549256,0.541813,61727.0,61714.0,0.14527255]
["bitfinex-derivatives","BTCF0:USTF0",1727856549257,0.081019,61723.0,61714.0,0.14527255]
["bitfinex-derivatives","BTCF0:USTF0",1727856549472,0.4608,61715.0,61714.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1727856550355,0.4608,61715.0,61714.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727856550555,0.541829,61715.0,61714.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727856551352,0.542829,61715.0,61714.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727856552153,0.081034,61711.0,61710.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856552360,0.541834,61711.0,61710.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856553056,1.54696,61711.0,61701.0,0.00243063]
["bitfinex-derivatives","BTCF0:USTF0",1727856553258,0.541846,61702.0,61701.0,0.00243063]
["bitfinex-derivatives","BTCF0:USTF0",1727856553661,0.441846,61702.0,61701.0,0.00243063]
["bitfinex-derivatives","BTCF0:USTF0",1727856554360,0.441846,61702.0,61697.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727856554361,0.081052,61698.0,61697.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727856554857,0.081056,61695.0,61694.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856555060,0.589856,61695.0,61694.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856555955,0.590856,61695.0,61694.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856556464,0.60392346,61695.0,61694.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856557748,0.60492346,61695.0,61694.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856559755,0.60492346,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727856559961,0.081065,61688.0,61687.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727856560162,0.591865,61688.0,61687.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727856561161,0.081071,61683.0,61682.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1727856561362,0.591871,61683.0,61682.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1727856561549,0.591871,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856562656,0.592871,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856564563,0.593871,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856565863,0.60741872,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856566655,0.60741872,61683.0,61682.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1727856566656,0.52634772,61683.0,61682.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1727856568260,0.3628,61683.0,61682.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1727856570468,0.37611503,61683.0,61682.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1727856571668,0.3628,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856571874,0.593871,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856573670,0.593871,61683.0,61669.0,0.06430912]
["bitfinex-derivatives","BTCF0:USTF0",1727856573671,0.3608,61680.0,61661.0,0.06424238]
["bitfinex-derivatives","BTCF0:USTF0",1727856573859,0.3608,61680.0,61646.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727856573860,0.9527,61662.0,61649.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1727856574059,0.9527,61662.0,61645.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727856574060,0.3608,61656.0,61645.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727856574264,0.3608,61656.0,61646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856574860,0.3608,61651.0,61646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856575671,0.001,61656.0,61646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856576659,0.001,61656.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727856577066,0.001,61656.0,61645.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727856577067,0.001,61656.0,61655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856577267,0.001,61656.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727856577567,0.01360941,61657.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727856577774,0.441904,61658.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727856577977,0.001,61656.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727856578575,0.002,61656.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727856578775,0.002,61656.0,61653.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727856578975,0.083108,61656.0,61653.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727856579669,0.002,61656.0,61653.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727856579876,0.081108,61655.0,61653.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727856580472,0.081109,61654.0,61653.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727856580868,0.081117,61649.0,61646.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727856581072,0.3608,61649.0,61647.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727856581269,0.081117,61648.0,61647.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727856582666,0.082117,61648.0,61647.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727856582866,0.082117,61648.0,61647.0,0.51994]
["bitfinex-derivatives","BTCF0:USTF0",1727856583367,0.082117,61648.0,61647.0,0.751059]
["bitfinex-derivatives","BTCF0:USTF0",1727856583771,0.001,61648.0,61647.0,0.751059]
["bitfinex-derivatives","BTCF0:USTF0",1727856584079,0.442917,61648.0,61647.0,0.751059]
["bitfinex-derivatives","BTCF0:USTF0",1727856584867,0.443917,61648.0,61647.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1727856585265,0.443917,61648.0,61647.0,0.751059]
["bitfinex-derivatives","BTCF0:USTF0",1727856585781,0.083117,61648.0,61647.0,0.751059]
["bitfinex-derivatives","BTCF0:USTF0",1727856586974,0.083117,61648.0,61647.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1727856587474,0.443917,61648.0,61647.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1727856588072,0.443917,61648.0,61647.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727856589269,0.443917,61648.0,61647.0,0.114419]
["bitfinex-derivatives","BTCF0:USTF0",1727856594184,0.002,61648.0,61647.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1727856594379,0.002,61648.0,61647.0,0.36564561]
["bitfinex-derivatives","BTCF0:USTF0",1727856594683,0.002,61648.0,61647.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1727856594884,0.083117,61648.0,61647.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1727856595080,0.083117,61648.0,61647.0,0.21581193]
["bitfinex-derivatives","BTCF0:USTF0",1727856595283,0.443917,61648.0,61647.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1727856599083,0.443917,61648.0,61647.0,0.18273043]
["bitfinex-derivatives","BTCF0:USTF0",1727856599480,0.443917,61648.0,61647.0,0.33273043]
["bitfinex-derivatives","BTCF0:USTF0",1727856599887,0.3628,61648.0,61647.0,0.33273043]
["bitfinex-derivatives","BTCF0:USTF0",1727856600479,0.002,61648.0,61647.0,0.33273043]
["bitfinex-derivatives","BTCF0:USTF0",1727856600877,0.002,61648.0,61647.0,0.33256329]
["bitfinex-derivatives","BTCF0:USTF0",1727856601191,0.002,61648.0,61647.0,0.45352124]
["bitfinex-derivatives","BTCF0:USTF0",1727856601988,0.0327,61657.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727856602289,0.36164,61661.0,61660.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727856602490,0.36164,61661.0,61660.0,0.33254629]
["bitfinex-derivatives","BTCF0:USTF0",1727856602885,0.0308,61667.0,61660.0,0.33254629]
["bitfinex-derivatives","BTCF0:USTF0",1727856603095,0.0308,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727856603285,0.111892,61667.0,61666.0,0.30314703]
["bitfinex-derivatives","BTCF0:USTF0",1727856603483,0.0308,61667.0,61666.0,0.18253829]
["bitfinex-derivatives","BTCF0:USTF0",1727856603878,0.111892,61667.0,61666.0,0.18253829]
["bitfinex-derivatives","BTCF0:USTF0",1727856604083,0.0318,61667.0,61666.0,0.18253829]
["bitfinex-derivatives","BTCF0:USTF0",1727856604280,0.0318,61667.0,61666.0,0.18793829]
["bitfinex-derivatives","BTCF0:USTF0",1727856604486,0.0318,61667.0,61666.0,0.28457718]
["bitfinex-derivatives","BTCF0:USTF0",1727856604685,0.001,61667.0,61666.0,0.28457518]
["bitfinex-derivatives","BTCF0:USTF0",1727856604888,0.09689946,61694.0,61666.0,0.28457518]
["bitfinex-derivatives","BTCF0:USTF0",1727856604889,0.0308,61678.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727856605186,0.0308,61678.0,61677.0,0.18213471]
["bitfinex-derivatives","BTCF0:USTF0",1727856605380,0.0308,61678.0,61677.0,0.26778807]
["bitfinex-derivatives","BTCF0:USTF0",1727856605583,0.15,61695.0,61684.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856605893,0.081067,61686.0,61684.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856606283,0.0634,61688.0,61685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856606587,0.0634,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727856607691,0.0318,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727856607890,0.0348,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727856608198,0.0358,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727856608688,0.0328,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727856608895,0.0328,61688.0,61687.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727856610288,0.0338,61688.0,61687.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727856610487,0.0338,61688.0,61687.0,0.13228613]
["bitfinex-derivatives","BTCF0:USTF0",1727856611092,0.0338,61688.0,61687.0,0.13128613]
["bitfinex-derivatives","BTCF0:USTF0",1727856611297,0.0338,61688.0,61687.0,0.13128156]
["bitfinex-derivatives","BTCF0:USTF0",1727856611502,0.0338,61688.0,61687.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1727856611688,0.002,61688.0,61687.0,0.449266]
["bitfinex-derivatives","BTCF0:USTF0",1727856611891,0.002,61688.0,61687.0,0.49748156]
["bitfinex-derivatives","BTCF0:USTF0",1727856612097,0.002,61688.0,61687.0,0.449266]
["bitfinex-derivatives","BTCF0:USTF0",1727856612395,0.002,61688.0,61687.0,0.49743561]
["bitfinex-derivatives","BTCF0:USTF0",1727856613294,0.002,61688.0,61687.0,0.449266]
["bitfinex-derivatives","BTCF0:USTF0",1727856613696,0.002,61688.0,61687.0,0.49740992]
["bitfinex-derivatives","BTCF0:USTF0",1727856614496,0.002,61688.0,61687.0,0.449266]
["bitfinex-derivatives","BTCF0:USTF0",1727856616803,0.002,61688.0,61687.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1727856617799,0.002,61688.0,61687.0,0.13660992]
["bitfinex-derivatives","BTCF0:USTF0",1727856617998,0.002,61688.0,61687.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1727856624309,0.002,61688.0,61687.0,0.13660992]
["bitfinex-derivatives","BTCF0:USTF0",1727856625401,0.002,61688.0,61687.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1727856625606,0.002,61688.0,61687.0,0.13661814]
["bitfinex-derivatives","BTCF0:USTF0",1727856626306,0.002,61688.0,61687.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1727856629204,0.002,61688.0,61687.0,0.16919758]
["bitfinex-derivatives","BTCF0:USTF0",1727856629404,0.002,61688.0,61687.0,0.26883481]
["bitfinex-derivatives","BTCF0:USTF0",1727856629604,0.002,61688.0,61687.0,0.16919758]
["bitfinex-derivatives","BTCF0:USTF0",1727856630109,0.002,61688.0,61687.0,0.26883499]
["bitfinex-derivatives","BTCF0:USTF0",1727856631408,0.002,61688.0,61687.0,0.18810341]
["bitfinex-derivatives","BTCF0:USTF0",1727856632015,0.3628,61688.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727856632311,0.3628,61688.0,61687.0,0.231066]
["bitfinex-derivatives","BTCF0:USTF0",1727856633611,0.31413619,61688.0,61687.0,0.231066]
["bitfinex-derivatives","BTCF0:USTF0",1727856633807,0.31413619,61688.0,61687.0,0.34846457]
["bitfinex-derivatives","BTCF0:USTF0",1727856634006,0.31413619,61688.0,61687.0,0.231066]
["bitfinex-derivatives","BTCF0:USTF0",1727856634209,0.31413619,61688.0,61687.0,0.24414007]
["bitfinex-derivatives","BTCF0:USTF0",1727856634517,0.31413619,61688.0,61687.0,0.36114215]
["bitfinex-derivatives","BTCF0:USTF0",1727856634811,0.3608,61689.0,61687.0,0.36114215]
["bitfinex-derivatives","BTCF0:USTF0",1727856635012,0.0313,61688.0,61687.0,0.24414007]
["bitfinex-derivatives","BTCF0:USTF0",1727856635217,0.0313,61688.0,61687.0,0.3612789]
["bitfinex-derivatives","BTCF0:USTF0",1727856636015,0.0323,61688.0,61687.0,0.3612789]
["bitfinex-derivatives","BTCF0:USTF0",1727856636412,0.0333,61688.0,61687.0,0.36135667]
["bitfinex-derivatives","BTCF0:USTF0",1727856637420,0.0333,61688.0,61687.0,0.61065334]
["bitfinex-derivatives","BTCF0:USTF0",1727856637421,0.0323,61688.0,61687.0,0.61065334]
["bitfinex-derivatives","BTCF0:USTF0",1727856637616,0.0333,61688.0,61687.0,0.61165334]
["bitfinex-derivatives","BTCF0:USTF0",1727856639422,0.0333,61688.0,61687.0,0.4985523]
["bitfinex-derivatives","BTCF0:USTF0",1727856639926,0.0333,61688.0,61687.0,0.6118546]
["bitfinex-derivatives","BTCF0:USTF0",1727856640418,0.0333,61688.0,61687.0,0.4985523]
["bitfinex-derivatives","BTCF0:USTF0",1727856641818,0.002,61688.0,61687.0,0.4985523]
["bitfinex-derivatives","BTCF0:USTF0",1727856642137,0.002,61688.0,61687.0,0.62781064]
["bitfinex-derivatives","BTCF0:USTF0",1727856642819,0.002,61688.0,61687.0,0.37857667]
["bitfinex-derivatives","BTCF0:USTF0",1727856646933,0.002,61688.0,61687.0,0.47698415]
["bitfinex-derivatives","BTCF0:USTF0",1727856647427,0.002,61688.0,61687.0,0.59030016]
["bitfinex-derivatives","BTCF0:USTF0",1727856648324,0.002,61688.0,61687.0,0.61564555]
["bitfinex-derivatives","BTCF0:USTF0",1727856648922,0.002,61688.0,61687.0,0.50232954]
["bitfinex-derivatives","BTCF0:USTF0",1727856649529,0.002,61688.0,61687.0,0.45232954]
["bitfinex-derivatives","BTCF0:USTF0",1727856649836,0.002,61688.0,61687.0,0.70181764]
["bitfinex-derivatives","BTCF0:USTF0",1727856650633,0.002,61688.0,61687.0,0.56564555]
["bitfinex-derivatives","BTCF0:USTF0",1727856653431,0.002,61688.0,61687.0,0.58849068]
["bitfinex-derivatives","BTCF0:USTF0",1727856653629,0.3608,61690.0,61687.0,0.58849068]
["bitfinex-derivatives","BTCF0:USTF0",1727856653827,0.3608,61690.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727856654032,0.3608,61690.0,61689.0,0.32203247]
["bitfinex-derivatives","BTCF0:USTF0",1727856654629,0.3608,61690.0,61689.0,0.45815263]
["bitfinex-derivatives","BTCF0:USTF0",1727856654831,0.3608,61690.0,61689.0,0.45812584]
["bitfinex-derivatives","BTCF0:USTF0",1727856655027,0.3618,61690.0,61689.0,0.45812584]
["bitfinex-derivatives","BTCF0:USTF0",1727856655238,0.3618,61690.0,61689.0,0.57135967]
["bitfinex-derivatives","BTCF0:USTF0",1727856655432,0.3608,61690.0,61689.0,0.57135967]
["bitfinex-derivatives","BTCF0:USTF0",1727856655726,0.3628,61690.0,61689.0,0.57235967]
["bitfinex-derivatives","BTCF0:USTF0",1727856656536,0.0629,61695.0,61689.0,0.57235967]
["bitfinex-derivatives","BTCF0:USTF0",1727856656836,0.3608,61707.0,61704.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727856656837,0.081043,61705.0,61704.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727856657039,0.081043,61705.0,61704.0,0.27939915]
["bitfinex-derivatives","BTCF0:USTF0",1727856657040,0.111043,61705.0,61704.0,0.27939915]
["bitfinex-derivatives","BTCF0:USTF0",1727856658541,0.119043,61705.0,61704.0,0.27939915]
["bitfinex-derivatives","BTCF0:USTF0",1727856659236,0.038,61705.0,61704.0,0.27939915]
["bitfinex-derivatives","BTCF0:USTF0",1727856659836,0.047,61705.0,61704.0,0.27939915]
["bitfinex-derivatives","BTCF0:USTF0",1727856660340,0.047,61705.0,61704.0,0.36022979]
["bitfinex-derivatives","BTCF0:USTF0",1727856661147,0.047,61705.0,61704.0,0.37336098]
["bitfinex-derivatives","BTCF0:USTF0",1727856661344,0.047,61705.0,61704.0,0.27500283]
["bitfinex-derivatives","BTCF0:USTF0",1727856661643,0.4078,61705.0,61704.0,0.27500283]
["bitfinex-derivatives","BTCF0:USTF0",1727856663139,0.4078,61705.0,61704.0,0.29222959]
["bitfinex-derivatives","BTCF0:USTF0",1727856663140,0.047,61705.0,61704.0,0.29222959]
["bitfinex-derivatives","BTCF0:USTF0",1727856663337,0.047,61705.0,61704.0,0.38926582]
["bitfinex-derivatives","BTCF0:USTF0",1727856664448,0.047,61705.0,61704.0,0.29222959]
["bitfinex-derivatives","BTCF0:USTF0",1727856666741,0.128042,61705.0,61704.0,0.29222959]
["bitfinex-derivatives","BTCF0:USTF0",1727856666947,0.047,61705.0,61704.0,0.29222959]
["bitfinex-derivatives","BTCF0:USTF0",1727856667242,0.128042,61705.0,61704.0,0.2920321]
["bitfinex-derivatives","BTCF0:USTF0",1727856668037,0.047,61705.0,61704.0,0.2920321]
["bitfinex-derivatives","BTCF0:USTF0",1727856671849,0.128042,61705.0,61704.0,0.37283412]
["bitfinex-derivatives","BTCF0:USTF0",1727856672455,0.128042,61705.0,61704.0,0.27497421]
["bitfinex-derivatives","BTCF0:USTF0",1727856672645,0.128042,61705.0,61704.0,0.19417219]
["bitfinex-derivatives","BTCF0:USTF0",1727856676743,0.128042,61705.0,61704.0,0.27497421]
["bitfinex-derivatives","BTCF0:USTF0",1727856676943,0.128042,61705.0,61704.0,0.19417219]
["bitfinex-derivatives","BTCF0:USTF0",1727856677651,0.081045,61703.0,61702.0,0.08080202]
["bitfinex-derivatives","BTCF0:USTF0",1727856677854,0.081046,61702.0,61701.0,0.08080202]
["bitfinex-derivatives","BTCF0:USTF0",1727856678247,0.441846,61702.0,61701.0,0.03090202]
["bitfinex-derivatives","BTCF0:USTF0",1727856678451,0.441846,61702.0,61684.0,0.11322862]
["bitfinex-derivatives","BTCF0:USTF0",1727856678452,0.3608,61702.0,61690.0,0.19703623]
["bitfinex-derivatives","BTCF0:USTF0",1727856678650,0.441859,61692.0,61691.0,0.08349228]
["bitfinex-derivatives","BTCF0:USTF0",1727856678857,0.441859,61692.0,61691.0,0.18189429]
["bitfinex-derivatives","BTCF0:USTF0",1727856679249,0.441859,61692.0,61691.0,0.18123364]
["bitfinex-derivatives","BTCF0:USTF0",1727856679449,0.441859,61692.0,61691.0,0.08349228]
["bitfinex-derivatives","BTCF0:USTF0",1727856679645,0.441859,61692.0,61691.0,0.18217237]
["bitfinex-derivatives","BTCF0:USTF0",1727856680245,0.441859,61692.0,61691.0,0.08449228]
["bitfinex-derivatives","BTCF0:USTF0",1727856680761,0.441859,61692.0,61691.0,0.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1727856681265,0.442859,61692.0,61691.0,0.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1727856683959,0.09870536,61692.0,61691.0,0.08749228]
["bitfinex-derivatives","BTCF0:USTF0",1727856684258,0.45950536,61692.0,61675.0,0.29349332]
["bitfinex-derivatives","BTCF0:USTF0",1727856684448,0.45950536,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727856684654,0.82030536,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727856685157,0.82030536,61692.0,61683.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856685158,0.081072,61684.0,61683.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856685366,0.441872,61684.0,61683.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856686961,0.441872,61684.0,61683.0,0.14571135]
["bitfinex-derivatives","BTCF0:USTF0",1727856687359,0.441872,61684.0,61683.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856687559,0.441872,61684.0,61683.0,0.14569178]
["bitfinex-derivatives","BTCF0:USTF0",1727856687761,0.441872,61684.0,61683.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856687762,0.3608,61684.0,61683.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856687959,0.3618,61684.0,61683.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856689457,0.3628,61684.0,61683.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856689861,0.44387,61684.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856690059,0.472971,61683.0,61682.0,0.16188944]
["bitfinex-derivatives","BTCF0:USTF0",1727856690261,0.472971,61683.0,61682.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1727856691573,0.473971,61683.0,61682.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1727856691764,0.3929,61683.0,61682.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1727856691964,0.3929,61683.0,61682.0,0.16188944]
["bitfinex-derivatives","BTCF0:USTF0",1727856691965,0.3618,61683.0,61682.0,0.16188944]
["bitfinex-derivatives","BTCF0:USTF0",1727856692168,0.3618,61683.0,61682.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1727856692973,0.001,61684.0,61682.0,0.097293]
["bitfinex-derivatives","BTCF0:USTF0",1727856693168,0.3608,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727856693367,0.3608,61692.0,61691.0,0.181061]
["bitfinex-derivatives","BTCF0:USTF0",1727856694769,0.3618,61692.0,61691.0,0.181061]
["bitfinex-derivatives","BTCF0:USTF0",1727856695077,0.3618,61692.0,61691.0,0.1976027]
["bitfinex-derivatives","BTCF0:USTF0",1727856695271,0.442859,61692.0,61691.0,0.1976027]
["bitfinex-derivatives","BTCF0:USTF0",1727856695665,0.442859,61692.0,61691.0,0.0976027]
["bitfinex-derivatives","BTCF0:USTF0",1727856696169,0.442859,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727856696373,0.442859,61692.0,61691.0,0.06458226]
["bitfinex-derivatives","BTCF0:USTF0",1727856696569,0.081061,61691.0,61690.0,0.14564326]
["bitfinex-derivatives","BTCF0:USTF0",1727856696968,0.081061,61691.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727856697968,0.082061,61691.0,61690.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727856698170,0.083061,61691.0,61690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727856698371,1.169341,61691.0,61690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727856699069,0.081071,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856699374,0.441871,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856700480,0.443871,61683.0,61682.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856701885,1.530231,61683.0,61682.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856702283,1.560631,61683.0,61682.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856704780,0.97751063,61683.0,61682.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856704974,0.474271,61683.0,61682.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856712491,0.474271,61683.0,61682.0,0.08280226]
["bitfinex-derivatives","BTCF0:USTF0",1727856713589,0.474271,61683.0,61682.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856714988,0.443871,61683.0,61682.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1727856715784,0.443871,61683.0,61682.0,0.249293]
["bitfinex-derivatives","BTCF0:USTF0",1727856715994,0.443871,61683.0,61682.0,0.31387526]
["bitfinex-derivatives","BTCF0:USTF0",1727856716592,0.443871,61683.0,61682.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727856716990,0.443871,61683.0,61682.0,0.0829351]
["bitfinex-derivatives","BTCF0:USTF0",1727856719393,0.443871,61683.0,61682.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1727856719786,0.3628,61683.0,61682.0,0.249293]
["bitfinex-derivatives","BTCF0:USTF0",1727856719991,0.3618,61683.0,61682.0,0.248293]
["bitfinex-derivatives","BTCF0:USTF0",1727856720192,0.3628,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856720590,0.3618,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856720890,0.3608,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856721299,0.442871,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856721492,0.3618,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856722388,0.442871,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856722587,0.3618,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856723099,0.3608,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856723296,0.441871,61683.0,61682.0,0.32816011]
["bitfinex-derivatives","BTCF0:USTF0",1727856723515,0.441871,61683.0,61682.0,0.247293]
["bitfinex-derivatives","BTCF0:USTF0",1727856723994,0.441871,61683.0,61682.0,0.32816011]
["bitfinex-derivatives","BTCF0:USTF0",1727856724187,0.441871,61683.0,61682.0,0.42584345]
["bitfinex-derivatives","BTCF0:USTF0",1727856724391,0.441871,61683.0,61682.0,0.32816011]
["bitfinex-derivatives","BTCF0:USTF0",1727856724590,0.441871,61683.0,61682.0,0.34503114]
["bitfinex-derivatives","BTCF0:USTF0",1727856725100,0.441871,61683.0,61682.0,0.42596804]
["bitfinex-derivatives","BTCF0:USTF0",1727856725601,0.441871,61683.0,61682.0,0.34503114]
["bitfinex-derivatives","BTCF0:USTF0",1727856727495,0.802671,61683.0,61682.0,0.34503114]
["bitfinex-derivatives","BTCF0:USTF0",1727856727695,0.081071,61683.0,61682.0,0.34503114]
["bitfinex-derivatives","BTCF0:USTF0",1727856727893,0.7216,61683.0,61682.0,0.34503114]
["bitfinex-derivatives","BTCF0:USTF0",1727856728093,0.7216,61683.0,61682.0,0.44200196]
["bitfinex-derivatives","BTCF0:USTF0",1727856728293,0.7216,61683.0,61682.0,0.34503114]
["bitfinex-derivatives","BTCF0:USTF0",1727856728596,0.7216,61683.0,61682.0,0.46218463]
["bitfinex-derivatives","BTCF0:USTF0",1727856728793,0.7216,61683.0,61682.0,0.34503114]
["bitfinex-derivatives","BTCF0:USTF0",1727856728993,0.7216,61683.0,61682.0,0.46219941]
["bitfinex-derivatives","BTCF0:USTF0",1727856729203,0.7216,61683.0,61682.0,0.34503114]
["bitfinex-derivatives","BTCF0:USTF0",1727856730203,0.3608,61683.0,61682.0,0.46215921]
["bitfinex-derivatives","BTCF0:USTF0",1727856730502,0.3608,61689.0,61682.0,0.86744621]
["bitfinex-derivatives","BTCF0:USTF0",1727856730705,0.3608,61689.0,61688.0,0.17825318]
["bitfinex-derivatives","BTCF0:USTF0",1727856730905,0.3608,61689.0,61688.0,0.17880314]
["bitfinex-derivatives","BTCF0:USTF0",1727856731404,0.3608,61689.0,61688.0,0.27595898]
["bitfinex-derivatives","BTCF0:USTF0",1727856732299,0.3608,61689.0,61688.0,0.17880314]
["bitfinex-derivatives","BTCF0:USTF0",1727856732692,0.3608,61689.0,61688.0,0.20960314]
["bitfinex-derivatives","BTCF0:USTF0",1727856732896,0.3628,61689.0,61688.0,0.20960314]
["bitfinex-derivatives","BTCF0:USTF0",1727856733096,0.3658,61689.0,61688.0,0.20960314]
["bitfinex-derivatives","BTCF0:USTF0",1727856734007,0.3608,61689.0,61688.0,0.20960314]
["bitfinex-derivatives","BTCF0:USTF0",1727856734498,0.3608,61689.0,61688.0,0.20977383]
["bitfinex-derivatives","BTCF0:USTF0",1727856736798,0.3618,61689.0,61688.0,0.20977383]
["bitfinex-derivatives","BTCF0:USTF0",1727856737208,0.3618,61689.0,61688.0,0.22635247]
["bitfinex-derivatives","BTCF0:USTF0",1727856738104,0.442863,61689.0,61688.0,0.22635247]
["bitfinex-derivatives","BTCF0:USTF0",1727856739001,0.442863,61689.0,61688.0,0.32350831]
["bitfinex-derivatives","BTCF0:USTF0",1727856739204,0.442863,61689.0,61688.0,0.22635247]
["bitfinex-derivatives","BTCF0:USTF0",1727856740003,0.441863,61689.0,61688.0,0.22635247]
["bitfinex-derivatives","BTCF0:USTF0",1727856742007,0.441863,61689.0,61688.0,0.19555247]
["bitfinex-derivatives","BTCF0:USTF0",1727856742203,0.441863,61689.0,61688.0,0.17897383]
["bitfinex-derivatives","BTCF0:USTF0",1727856742409,0.441863,61689.0,61688.0,0.25988872]
["bitfinex-derivatives","BTCF0:USTF0",1727856744515,0.441863,61689.0,61688.0,0.17897383]
["bitfinex-derivatives","BTCF0:USTF0",1727856744718,0.081063,61689.0,61688.0,0.17897383]
["bitfinex-derivatives","BTCF0:USTF0",1727856744921,0.441863,61689.0,61688.0,0.25990471]
["bitfinex-derivatives","BTCF0:USTF0",1727856745403,0.081063,61689.0,61688.0,0.17897383]
["bitfinex-derivatives","BTCF0:USTF0",1727856745604,0.441863,61689.0,61688.0,0.17897383]
["bitfinex-derivatives","BTCF0:USTF0",1727856749327,0.081063,61689.0,61688.0,0.17897383]
["bitfinex-derivatives","BTCF0:USTF0",1727856749527,0.441863,61689.0,61688.0,0.17897383]
["bitfinex-derivatives","BTCF0:USTF0",1727856752739,0.441863,61689.0,61686.0,0.0809936]
["bitfinex-derivatives","BTCF0:USTF0",1727856752929,0.081067,61686.0,61685.0,0.0809936]
["bitfinex-derivatives","BTCF0:USTF0",1727856753134,0.081069,61685.0,61683.0,0.1620646]
["bitfinex-derivatives","BTCF0:USTF0",1727856753335,0.44187,61684.0,61683.0,0.1620646]
["bitfinex-derivatives","BTCF0:USTF0",1727856753642,0.44187,61684.0,61683.0,0.2603639]
["bitfinex-derivatives","BTCF0:USTF0",1727856754240,0.44187,61684.0,61683.0,0.26036659]
["bitfinex-derivatives","BTCF0:USTF0",1727856754828,0.44187,61684.0,61683.0,0.26032086]
["bitfinex-derivatives","BTCF0:USTF0",1727856756942,0.45969789,61684.0,61683.0,0.26032086]
["bitfinex-derivatives","BTCF0:USTF0",1727856757543,0.45969789,61684.0,61683.0,0.26030706]
["bitfinex-derivatives","BTCF0:USTF0",1727856758135,0.82049789,61684.0,61683.0,0.26030706]
["bitfinex-derivatives","BTCF0:USTF0",1727856759542,0.73942789,61684.0,61683.0,0.26030706]
["bitfinex-derivatives","BTCF0:USTF0",1727856759745,0.7216,61684.0,61683.0,0.17931077]
["bitfinex-derivatives","BTCF0:USTF0",1727856760143,0.7216,61684.0,61683.0,0.29616902]
["bitfinex-derivatives","BTCF0:USTF0",1727856760742,0.31213366,61684.0,61683.0,0.29616902]
["bitfinex-derivatives","BTCF0:USTF0",1727856766957,0.31213366,61684.0,61683.0,0.29516641]
["bitfinex-derivatives","BTCF0:USTF0",1727856767148,0.31213366,61684.0,61683.0,0.17874397]
["bitfinex-derivatives","BTCF0:USTF0",1727856767346,0.31213366,61684.0,61683.0,0.19659571]
["bitfinex-derivatives","BTCF0:USTF0",1727856767961,0.31213366,61684.0,61683.0,0.31302554]
["bitfinex-derivatives","BTCF0:USTF0",1727856768149,0.31213366,61684.0,61683.0,0.33837361]
["bitfinex-derivatives","BTCF0:USTF0",1727856771562,0.31213366,61684.0,61683.0,0.33824928]
["bitfinex-derivatives","BTCF0:USTF0",1727856773561,0.3608,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727856773756,0.3608,61685.0,61684.0,0.32039654]
["bitfinex-derivatives","BTCF0:USTF0",1727856774551,0.3608,61685.0,61684.0,0.29504847]
["bitfinex-derivatives","BTCF0:USTF0",1727856774959,0.3608,61685.0,61684.0,0.20403702]
["bitfinex-derivatives","BTCF0:USTF0",1727856775256,0.3608,61685.0,61684.0,0.32038482]
["bitfinex-derivatives","BTCF0:USTF0",1727856775567,0.3608,61685.0,61684.0,0.42038482]
["bitfinex-derivatives","BTCF0:USTF0",1727856776357,0.3608,61685.0,61684.0,0.30403702]
["bitfinex-derivatives","BTCF0:USTF0",1727856777461,0.3608,61685.0,61684.0,0.39501526]
["bitfinex-derivatives","BTCF0:USTF0",1727856777654,0.3608,61685.0,61684.0,0.42036266]
["bitfinex-derivatives","BTCF0:USTF0",1727856780663,0.3608,61685.0,61684.0,0.42034199]
["bitfinex-derivatives","BTCF0:USTF0",1727856782262,0.3608,61685.0,61684.0,0.27866506]
["bitfinex-derivatives","BTCF0:USTF0",1727856782463,0.3608,61685.0,61684.0,0.17866506]
["bitfinex-derivatives","BTCF0:USTF0",1727856782659,0.441869,61685.0,61684.0,0.27583041]
["bitfinex-derivatives","BTCF0:USTF0",1727856782859,0.477069,61685.0,61684.0,0.17866506]
["bitfinex-derivatives","BTCF0:USTF0",1727856783062,0.512469,61685.0,61684.0,0.17866506]
["bitfinex-derivatives","BTCF0:USTF0",1727856784160,0.512469,61685.0,61684.0,0.09783899]
["bitfinex-derivatives","BTCF0:USTF0",1727856784355,0.512469,61685.0,61682.0,0.11339059]
["bitfinex-derivatives","BTCF0:USTF0",1727856784356,0.512469,61685.0,61683.0,0.08099012]
["bitfinex-derivatives","BTCF0:USTF0",1727856784558,0.1,61684.0,61682.0,0.09721012]
["bitfinex-derivatives","BTCF0:USTF0",1727856784760,0.081071,61683.0,61682.0,0.17828212]
["bitfinex-derivatives","BTCF0:USTF0",1727856784957,0.081071,61683.0,61682.0,0.1951633]
["bitfinex-derivatives","BTCF0:USTF0",1727856785165,0.3608,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727856785361,0.3608,61684.0,61683.0,0.17888021]
["bitfinex-derivatives","BTCF0:USTF0",1727856785571,0.44187,61684.0,61683.0,0.17888021]
["bitfinex-derivatives","BTCF0:USTF0",1727856792567,0.44187,61684.0,61683.0,0.16205964]
["bitfinex-derivatives","BTCF0:USTF0",1727856793270,0.80267,61684.0,61683.0,0.16205964]
["bitfinex-derivatives","BTCF0:USTF0",1727856793770,0.80267,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727856794171,0.081071,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856794470,0.231071,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856794779,0.231071,61683.0,61682.0,0.09720864]
["bitfinex-derivatives","BTCF0:USTF0",1727856794984,0.081071,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856796866,0.231071,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856797063,0.717431,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856797268,0.717431,61683.0,61682.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727856797968,0.717431,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856798675,1.439031,61683.0,61682.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856798972,0.081078,61678.0,61674.0,0.08098864]
["bitfinex-derivatives","BTCF0:USTF0",1727856799275,0.081083,61674.0,61673.0,0.08098864]
["bitfinex-derivatives","BTCF0:USTF0",1727856799473,0.081084,61673.0,61672.0,0.16207464]
["bitfinex-derivatives","BTCF0:USTF0",1727856799674,0.147084,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727856800887,0.148084,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727856801975,0.869684,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727856802375,0.870684,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727856804673,0.7896,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727856805580,0.068,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727856805883,0.7896,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727856808881,0.3628,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727856809088,0.3628,61673.0,61672.0,0.24748109]
["bitfinex-derivatives","BTCF0:USTF0",1727856809383,0.002,61673.0,61672.0,0.363542]
["bitfinex-derivatives","BTCF0:USTF0",1727856809577,0.002,61673.0,61672.0,0.24748109]
["bitfinex-derivatives","BTCF0:USTF0",1727856810473,0.002,61673.0,61672.0,0.3625134]
["bitfinex-derivatives","BTCF0:USTF0",1727856810778,0.002,61673.0,61672.0,0.2654361]
["bitfinex-derivatives","BTCF0:USTF0",1727856811378,0.002,61673.0,61672.0,0.16784101]
["bitfinex-derivatives","BTCF0:USTF0",1727856811578,0.002,61673.0,61672.0,0.26548056]
["bitfinex-derivatives","BTCF0:USTF0",1727856812081,0.002,61673.0,61672.0,0.36255786]
["bitfinex-derivatives","BTCF0:USTF0",1727856813492,0.002,61673.0,61672.0,0.51255786]
["bitfinex-derivatives","BTCF0:USTF0",1727856813787,0.002,61673.0,61672.0,0.41548056]
["bitfinex-derivatives","BTCF0:USTF0",1727856813988,0.002,61673.0,61672.0,0.53186165]
["bitfinex-derivatives","BTCF0:USTF0",1727856815088,0.002,61673.0,61672.0,0.53186012]
["bitfinex-derivatives","BTCF0:USTF0",1727856815591,0.3608,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856815781,0.3608,61682.0,61681.0,0.32871216]
["bitfinex-derivatives","BTCF0:USTF0",1727856815981,0.441873,61682.0,61681.0,0.17871216]
["bitfinex-derivatives","BTCF0:USTF0",1727856816289,0.3608,61682.0,61681.0,0.17838842]
["bitfinex-derivatives","BTCF0:USTF0",1727856816486,0.441873,61682.0,61681.0,0.25932798]
["bitfinex-derivatives","BTCF0:USTF0",1727856816879,0.442873,61682.0,61681.0,0.25932798]
["bitfinex-derivatives","BTCF0:USTF0",1727856819982,0.082073,61682.0,61681.0,0.25932798]
["bitfinex-derivatives","BTCF0:USTF0",1727856820179,0.803673,61682.0,61681.0,0.25932798]
["bitfinex-derivatives","BTCF0:USTF0",1727856820587,0.803673,61682.0,61681.0,0.25958149]
["bitfinex-derivatives","BTCF0:USTF0",1727856821783,0.803673,61682.0,61681.0,0.16201356]
["bitfinex-derivatives","BTCF0:USTF0",1727856821988,0.953673,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856825490,0.803673,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856826293,0.803673,61682.0,61681.0,0.16201356]
["bitfinex-derivatives","BTCF0:USTF0",1727856826692,0.803673,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856828595,0.803673,61682.0,61681.0,0.16201356]
["bitfinex-derivatives","BTCF0:USTF0",1727856828800,0.803673,61682.0,61681.0,0.25955024]
["bitfinex-derivatives","BTCF0:USTF0",1727856829099,0.803673,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856829302,0.803673,61682.0,61681.0,0.25958658]
["bitfinex-derivatives","BTCF0:USTF0",1727856830005,0.803673,61682.0,61681.0,0.16201356]
["bitfinex-derivatives","BTCF0:USTF0",1727856830207,0.803673,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856833003,0.082073,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856833306,0.803673,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856835102,0.803673,61682.0,61681.0,0.25968628]
["bitfinex-derivatives","BTCF0:USTF0",1727856835412,0.803673,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856837112,0.803673,61682.0,61681.0,0.16201356]
["bitfinex-derivatives","BTCF0:USTF0",1727856837700,0.803673,61682.0,61681.0,0.16210696]
["bitfinex-derivatives","BTCF0:USTF0",1727856838107,0.803673,61682.0,61681.0,0.25987307]
["bitfinex-derivatives","BTCF0:USTF0",1727856838610,0.803673,61682.0,61681.0,0.17884011]
["bitfinex-derivatives","BTCF0:USTF0",1727856839911,0.803673,61682.0,61681.0,0.25989743]
["bitfinex-derivatives","BTCF0:USTF0",1727856840505,0.803673,61682.0,61681.0,0.25989341]
["bitfinex-derivatives","BTCF0:USTF0",1727856840708,0.803673,61682.0,61681.0,0.17884011]
["bitfinex-derivatives","BTCF0:USTF0",1727856841908,0.803673,61682.0,61681.0,0.2599005]
["bitfinex-derivatives","BTCF0:USTF0",1727856842214,0.803673,61682.0,61681.0,0.17884011]
["bitfinex-derivatives","BTCF0:USTF0",1727856843612,0.803673,61682.0,61681.0,0.09776611]
["bitfinex-derivatives","BTCF0:USTF0",1727856843807,0.803673,61682.0,61681.0,0.17883452]
["bitfinex-derivatives","BTCF0:USTF0",1727856844116,0.803673,61682.0,61681.0,0.08106841]
["bitfinex-derivatives","BTCF0:USTF0",1727856845003,0.803673,61682.0,61680.0,0.08106841]
["bitfinex-derivatives","BTCF0:USTF0",1727856845204,0.803673,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856846109,0.804673,61682.0,61681.0,0.16214241]
["bitfinex-derivatives","BTCF0:USTF0",1727856846322,0.804673,61682.0,61681.0,0.26005121]
["bitfinex-derivatives","BTCF0:USTF0",1727856846611,0.804673,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727856847005,0.804673,61682.0,61681.0,0.16214241]
["bitfinex-derivatives","BTCF0:USTF0",1727856847206,0.804673,61682.0,61681.0,0.17887635]
["bitfinex-derivatives","BTCF0:USTF0",1727856847714,0.803673,61682.0,61681.0,0.17887635]
["bitfinex-derivatives","BTCF0:USTF0",1727856847910,0.804673,61682.0,61681.0,0.16215324]
["bitfinex-derivatives","BTCF0:USTF0",1727856848510,0.803673,61682.0,61681.0,0.16215324]
["bitfinex-derivatives","BTCF0:USTF0",1727856850019,0.082073,61682.0,61681.0,0.16215324]
["bitfinex-derivatives","BTCF0:USTF0",1727856850315,0.803673,61682.0,61681.0,0.08107924]
["bitfinex-derivatives","BTCF0:USTF0",1727856851512,0.803673,61682.0,61681.0,0.17894985]
["bitfinex-derivatives","BTCF0:USTF0",1727856852113,0.803673,61682.0,61681.0,0.08107924]
["bitfinex-derivatives","BTCF0:USTF0",1727856853206,0.803673,61682.0,61680.0,0.16215324]
["bitfinex-derivatives","BTCF0:USTF0",1727856853516,0.803673,61682.0,61681.0,0.08107924]
["bitfinex-derivatives","BTCF0:USTF0",1727856853811,0.803673,61682.0,61675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727856853812,0.081074,61681.0,61680.0,0.08107924]
["bitfinex-derivatives","BTCF0:USTF0",1727856854017,0.081077,61679.0,61678.0,0.08107924]
["bitfinex-derivatives","BTCF0:USTF0",1727856854217,0.081078,61678.0,61677.0,0.08107924]
["bitfinex-derivatives","BTCF0:USTF0",1727856854419,0.081078,61678.0,61667.0,0.03474631]
["bitfinex-derivatives","BTCF0:USTF0",1727856854420,1.267478,61678.0,61674.0,0.0810712]
["bitfinex-derivatives","BTCF0:USTF0",1727856854716,0.081091,61668.0,61667.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856854907,0.541891,61668.0,61667.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856855217,0.578491,61668.0,61667.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856855611,0.478491,61668.0,61667.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856855817,0.441891,61668.0,61667.0,0.197312]
["bitfinex-derivatives","BTCF0:USTF0",1727856856018,0.3608,61668.0,61667.0,0.29482393]
["bitfinex-derivatives","BTCF0:USTF0",1727856856517,0.3618,61668.0,61667.0,0.29482393]
["bitfinex-derivatives","BTCF0:USTF0",1727856856820,0.3618,61668.0,61667.0,0.19482393]
["bitfinex-derivatives","BTCF0:USTF0",1727856857414,0.3628,61668.0,61667.0,0.19482393]
["bitfinex-derivatives","BTCF0:USTF0",1727856859515,0.3628,61668.0,61667.0,0.097312]
["bitfinex-derivatives","BTCF0:USTF0",1727856860722,0.3628,61668.0,61667.0,0.19470555]
["bitfinex-derivatives","BTCF0:USTF0",1727856862525,0.3628,61668.0,61667.0,0.197312]
["bitfinex-derivatives","BTCF0:USTF0",1727856862835,0.3628,61668.0,61667.0,0.33249412]
["bitfinex-derivatives","BTCF0:USTF0",1727856865031,0.7236,61668.0,61667.0,0.35107395]
["bitfinex-derivatives","BTCF0:USTF0",1727856865726,0.7236,61668.0,61667.0,0.25104972]
["bitfinex-derivatives","BTCF0:USTF0",1727856873346,0.3628,61668.0,61667.0,0.25104972]
["bitfinex-derivatives","BTCF0:USTF0",1727856873634,0.3628,61668.0,61667.0,0.27640444]
["bitfinex-derivatives","BTCF0:USTF0",1727856873837,0.3628,61668.0,61667.0,0.39223955]
["bitfinex-derivatives","BTCF0:USTF0",1727856874241,0.3628,61668.0,61667.0,1.4787644]
["bitfinex-derivatives","BTCF0:USTF0",1727856874942,0.3628,61668.0,61667.0,1.47860204]
["bitfinex-derivatives","BTCF0:USTF0",1727856875343,0.3628,61668.0,61667.0,1.26591655]
["bitfinex-derivatives","BTCF0:USTF0",1727856875737,0.3628,61668.0,61667.0,0.66591655]
["bitfinex-derivatives","BTCF0:USTF0",1727856876043,0.3628,61668.0,61667.0,0.7631279]
["bitfinex-derivatives","BTCF0:USTF0",1727856876644,0.3628,61668.0,61667.0,0.87900011]
["bitfinex-derivatives","BTCF0:USTF0",1727856879343,0.3628,61668.0,61667.0,0.85364539]
["bitfinex-derivatives","BTCF0:USTF0",1727856879544,0.3628,61668.0,61667.0,0.87899982]
["bitfinex-derivatives","BTCF0:USTF0",1727856879939,0.3628,61668.0,61667.0,0.36716539]
["bitfinex-derivatives","BTCF0:USTF0",1727856880140,0.3628,61668.0,61667.0,0.39251948]
["bitfinex-derivatives","BTCF0:USTF0",1727856882644,0.3628,61668.0,61667.0,0.35471948]
["bitfinex-derivatives","BTCF0:USTF0",1727856885151,0.3628,61668.0,61667.0,0.35487463]
["bitfinex-derivatives","BTCF0:USTF0",1727856887545,0.3628,61668.0,61667.0,0.45487463]
["bitfinex-derivatives","BTCF0:USTF0",1727856889543,0.3628,61668.0,61667.0,0.45487415]
["bitfinex-derivatives","BTCF0:USTF0",1727856889743,0.3628,61668.0,61667.0,0.4549548]
["bitfinex-derivatives","BTCF0:USTF0",1727856892442,0.3628,61668.0,61667.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1727856892644,0.3628,61668.0,61667.0,0.45495399]
["bitfinex-derivatives","BTCF0:USTF0",1727856894347,0.3608,61672.0,61671.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727856894552,0.3608,61672.0,61671.0,0.39440517]
["bitfinex-derivatives","BTCF0:USTF0",1727856896453,0.3618,61672.0,61671.0,0.39540517]
["bitfinex-derivatives","BTCF0:USTF0",1727856896849,0.3628,61672.0,61671.0,0.39640517]
["bitfinex-derivatives","BTCF0:USTF0",1727856899154,0.3628,61672.0,61671.0,0.39623007]
["bitfinex-derivatives","BTCF0:USTF0",1727856899554,0.002,61672.0,61671.0,0.39623007]
["bitfinex-derivatives","BTCF0:USTF0",1727856900448,0.3608,61679.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727856900643,0.3608,61679.0,61678.0,0.39422107]
["bitfinex-derivatives","BTCF0:USTF0",1727856900846,0.3608,61679.0,61678.0,0.41957106]
["bitfinex-derivatives","BTCF0:USTF0",1727856902146,0.3608,61679.0,61678.0,0.4189252]
["bitfinex-derivatives","BTCF0:USTF0",1727856902747,0.3618,61679.0,61678.0,0.4209252]
["bitfinex-derivatives","BTCF0:USTF0",1727856903243,0.3618,61679.0,61678.0,0.39557521]
["bitfinex-derivatives","BTCF0:USTF0",1727856903452,0.3628,61679.0,61678.0,0.39757521]
["bitfinex-derivatives","BTCF0:USTF0",1727856904262,0.3628,61679.0,61678.0,0.42292515]
["bitfinex-derivatives","BTCF0:USTF0",1727856904859,0.3628,61679.0,61678.0,0.42292479]
["bitfinex-derivatives","BTCF0:USTF0",1727856905049,0.3628,61679.0,61678.0,0.44104322]
["bitfinex-derivatives","BTCF0:USTF0",1727856905248,0.3628,61679.0,61678.0,0.44093611]
["bitfinex-derivatives","BTCF0:USTF0",1727856905453,0.002,61679.0,61678.0,0.68803629]
["bitfinex-derivatives","BTCF0:USTF0",1727856905649,0.002,61679.0,61678.0,0.55416473]
["bitfinex-derivatives","BTCF0:USTF0",1727856905864,0.002,61679.0,61678.0,0.68743961]
["bitfinex-derivatives","BTCF0:USTF0",1727856906063,0.002,61679.0,61678.0,0.55416473]
["bitfinex-derivatives","BTCF0:USTF0",1727856906450,0.002,61679.0,61678.0,0.52745397]
["bitfinex-derivatives","BTCF0:USTF0",1727856906765,0.002,61679.0,61678.0,0.41422535]
["bitfinex-derivatives","BTCF0:USTF0",1727856908060,0.002,61679.0,61678.0,0.43957355]
["bitfinex-derivatives","BTCF0:USTF0",1727856911259,0.002,61679.0,61678.0,0.43941448]
["bitfinex-derivatives","BTCF0:USTF0",1727856912650,0.3608,61684.0,61678.0,0.84473648]
["bitfinex-derivatives","BTCF0:USTF0",1727856912855,0.3608,61684.0,61683.0,0.181071]
["bitfinex-derivatives","BTCF0:USTF0",1727856913158,0.3608,61684.0,61683.0,0.27727243]
["bitfinex-derivatives","BTCF0:USTF0",1727856913853,0.3618,61684.0,61683.0,0.27727243]
["bitfinex-derivatives","BTCF0:USTF0",1727856914050,0.3618,61684.0,61683.0,0.37530346]
["bitfinex-derivatives","BTCF0:USTF0",1727856914663,0.3608,61684.0,61683.0,0.37530346]
["bitfinex-derivatives","BTCF0:USTF0",1727856915860,0.3608,61684.0,61683.0,0.37523787]
["bitfinex-derivatives","BTCF0:USTF0",1727856915861,0.29591217,61684.0,61683.0,0.37523787]
["bitfinex-derivatives","BTCF0:USTF0",1727856917149,0.29591217,61684.0,61683.0,0.27822305]
["bitfinex-derivatives","BTCF0:USTF0",1727856918955,0.081061,61691.0,61683.0,0.27822305]
["bitfinex-derivatives","BTCF0:USTF0",1727856919165,0.3608,61686.0,61685.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727856919352,0.3608,61686.0,61685.0,0.17722105]
["bitfinex-derivatives","BTCF0:USTF0",1727856919552,0.081061,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727856919760,0.441861,61691.0,61690.0,0.1457546]
["bitfinex-derivatives","BTCF0:USTF0",1727856921058,0.448861,61691.0,61690.0,0.1457546]
["bitfinex-derivatives","BTCF0:USTF0",1727856921360,0.454861,61691.0,61690.0,0.1457546]
["bitfinex-derivatives","BTCF0:USTF0",1727856921561,0.454861,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727856923073,0.453861,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727856923764,0.452861,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727856924265,0.452861,61691.0,61688.0,0.08086575]
["bitfinex-derivatives","BTCF0:USTF0",1727856924466,0.48632,61690.0,61687.0,0.06472864]
["bitfinex-derivatives","BTCF0:USTF0",1727856924666,0.081065,61688.0,61687.0,0.14579464]
["bitfinex-derivatives","BTCF0:USTF0",1727856924967,0.081066,61687.0,61686.0,0.06472864]
["bitfinex-derivatives","BTCF0:USTF0",1727856925555,0.081069,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727856925754,0.441869,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727856927770,0.441869,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727856929572,0.802669,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727856931477,0.8204444,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727856933768,0.8204444,61685.0,61684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856935070,0.9204444,61685.0,61684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856935776,0.8204444,61685.0,61684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727856939468,0.8204444,61685.0,61684.0,0.06577357]
["bitfinex-derivatives","BTCF0:USTF0",1727856944174,0.8204444,61685.0,61684.0,0.14684357]
["bitfinex-derivatives","BTCF0:USTF0",1727856944380,0.8204444,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727856944574,0.802669,61685.0,61684.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727856944890,0.1,61697.0,61684.0,0.19411321]
["bitfinex-derivatives","BTCF0:USTF0",1727856944891,0.3608,61697.0,61684.0,0.19411321]
["bitfinex-derivatives","BTCF0:USTF0",1727856945078,0.081057,61695.0,61694.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727856945375,0.3608,61697.0,61696.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1727856946883,0.3728,61697.0,61696.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1727856947479,0.3838,61697.0,61696.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1727856947873,0.0369,61708.0,61696.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1727856947874,0.00112001,61710.0,61696.0,1.73978551]
["bitfinex-derivatives","BTCF0:USTF0",1727856948079,0.081035,61711.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727856948280,0.081035,61711.0,61710.0,0.181036]
["bitfinex-derivatives","BTCF0:USTF0",1727856948781,0.3608,61713.0,61712.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727856948977,0.3608,61713.0,61712.0,0.14568716]
["bitfinex-derivatives","BTCF0:USTF0",1727856949384,0.3608,61713.0,61712.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727856949681,0.3608,61713.0,61712.0,0.231033]
["bitfinex-derivatives","BTCF0:USTF0",1727856950374,0.3608,61713.0,61712.0,0.27945712]
["bitfinex-derivatives","BTCF0:USTF0",1727856950774,0.3748,61713.0,61712.0,0.232033]
["bitfinex-derivatives","BTCF0:USTF0",1727856950982,0.3608,61719.0,61712.0,0.232033]
["bitfinex-derivatives","BTCF0:USTF0",1727856951184,0.3282,61735.0,61712.0,0.232033]
["bitfinex-derivatives","BTCF0:USTF0",1727856951185,0.081015,61727.0,61724.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727856951384,0.441816,61725.0,61724.0,0.231017]
["bitfinex-derivatives","BTCF0:USTF0",1727856951589,0.3608,61725.0,61724.0,0.231017]
["bitfinex-derivatives","BTCF0:USTF0",1727856952285,0.3738,61725.0,61724.0,0.232017]
["bitfinex-derivatives","BTCF0:USTF0",1727856954093,0.3738,61725.0,61716.0,0.12944193]
["bitfinex-derivatives","BTCF0:USTF0",1727856954094,0.5208,61725.0,61716.0,0.04841393]
["bitfinex-derivatives","BTCF0:USTF0",1727856954297,0.081029,61715.0,61714.0,0.098211]
["bitfinex-derivatives","BTCF0:USTF0",1727856954481,0.231029,61715.0,61714.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856954788,0.081029,61715.0,61714.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856955380,0.231029,61715.0,61714.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856956082,0.162062,61714.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727856956288,0.15,61710.0,61698.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856956480,0.081041,61706.0,61698.0,0.16805955]
["bitfinex-derivatives","BTCF0:USTF0",1727856956674,0.081042,61705.0,61704.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727856957180,0.441842,61705.0,61704.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727856957375,0.081044,61704.0,61703.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856958497,0.567244,61704.0,61703.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856959381,1.203944,61704.0,61703.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856959685,1.206944,61704.0,61703.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727856960594,0.081052,61698.0,61697.0,0.00243124]
["bitfinex-derivatives","BTCF0:USTF0",1727856960786,0.591852,61698.0,61697.0,0.00243124]
["bitfinex-derivatives","BTCF0:USTF0",1727856960987,0.591852,61698.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727856960988,1.59704,61698.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727856961194,0.081061,61691.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727856961390,0.081065,61688.0,61687.0,0.458925]
["bitfinex-derivatives","BTCF0:USTF0",1727856961592,0.51192001,61692.0,61687.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1727856961898,0.081062,61691.0,61690.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727856962094,0.081056,61695.0,61690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856962284,0.081056,61695.0,61694.0,0.231057]
["bitfinex-derivatives","BTCF0:USTF0",1727856963080,0.081056,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727856964392,0.3608,61698.0,61690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727856964595,0.3608,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727856965896,0.3608,61698.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727856966193,0.081056,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727856966795,0.15,61696.0,61687.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856966990,0.081065,61688.0,61687.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856967793,0.567385,61688.0,61687.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856968488,0.081065,61688.0,61687.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727856969290,0.081065,61688.0,61687.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1727856969291,0.083065,61688.0,61687.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1727856969986,0.083065,61688.0,61687.0,0.097286]
["bitfinex-derivatives","BTCF0:USTF0",1727856970492,0.002,61688.0,61687.0,0.247286]
["bitfinex-derivatives","BTCF0:USTF0",1727856972099,0.002,61688.0,61687.0,0.097286]
["bitfinex-derivatives","BTCF0:USTF0",1727856972792,0.083065,61688.0,61687.0,0.097286]
["bitfinex-derivatives","BTCF0:USTF0",1727856973904,0.082065,61688.0,61687.0,0.097286]
["bitfinex-derivatives","BTCF0:USTF0",1727856975399,0.082065,61688.0,61687.0,0.098286]
["bitfinex-derivatives","BTCF0:USTF0",1727856976100,0.082065,61688.0,61687.0,0.097286]
["bitfinex-derivatives","BTCF0:USTF0",1727856977398,0.001,61688.0,61687.0,0.097286]
["bitfinex-derivatives","BTCF0:USTF0",1727856978003,0.082065,61688.0,61687.0,0.097286]
["bitfinex-derivatives","BTCF0:USTF0",1727856978805,0.001,61688.0,61687.0,0.097286]
["bitfinex-derivatives","BTCF0:USTF0",1727856979205,0.441862,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727856980306,0.443862,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727856985412,0.443862,61691.0,61690.0,0.12947593]
["bitfinex-derivatives","BTCF0:USTF0",1727856986513,0.443862,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727856987115,0.083062,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727856987313,0.083062,61691.0,61690.0,0.14571616]
["bitfinex-derivatives","BTCF0:USTF0",1727856988323,0.233062,61691.0,61689.0,0.06465416]
["bitfinex-derivatives","BTCF0:USTF0",1727856988511,0.233062,61691.0,61687.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727856988512,0.233062,61691.0,61688.0,0.06465416]
["bitfinex-derivatives","BTCF0:USTF0",1727856988712,0.081065,61688.0,61687.0,0.08126416]
["bitfinex-derivatives","BTCF0:USTF0",1727856989012,0.441865,61688.0,61687.0,0.16244437]
["bitfinex-derivatives","BTCF0:USTF0",1727856989415,0.441865,61688.0,61687.0,0.097676]
["bitfinex-derivatives","BTCF0:USTF0",1727856989807,0.441865,61688.0,61687.0,0.16245921]
["bitfinex-derivatives","BTCF0:USTF0",1727856990008,0.441865,61688.0,61687.0,0.099676]
["bitfinex-derivatives","BTCF0:USTF0",1727856990421,0.081065,61688.0,61687.0,0.099676]
["bitfinex-derivatives","BTCF0:USTF0",1727856991324,0.3608,61693.0,61687.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1727856991514,0.3608,61693.0,61692.0,0.231059]
["bitfinex-derivatives","BTCF0:USTF0",1727856991818,0.441858,61693.0,61692.0,0.231059]
["bitfinex-derivatives","BTCF0:USTF0",1727856992715,0.445858,61693.0,61692.0,0.231059]
["bitfinex-derivatives","BTCF0:USTF0",1727856993118,0.445858,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727856993317,0.081062,61690.0,61689.0,0.16197281]
["bitfinex-derivatives","BTCF0:USTF0",1727856993517,0.231062,61690.0,61689.0,0.14584606]
["bitfinex-derivatives","BTCF0:USTF0",1727856993708,0.081065,61688.0,61687.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727856993916,0.441865,61688.0,61687.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1727856994517,0.441865,61688.0,61687.0,0.04898522]
["bitfinex-derivatives","BTCF0:USTF0",1727856995421,0.441865,61688.0,61687.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1727856995827,0.441865,61688.0,61687.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727856996123,0.441865,61688.0,61687.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1727856996515,0.441865,61688.0,61687.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727856996717,0.442865,61688.0,61687.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727856997323,0.442865,61688.0,61687.0,0.05398962]
["bitfinex-derivatives","BTCF0:USTF0",1727856997514,0.46132936,61688.0,61687.0,0.05398962]
["bitfinex-derivatives","BTCF0:USTF0",1727856997911,0.46132936,61688.0,61687.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1727856998314,0.081067,61686.0,61685.0,0.04859962]
["bitfinex-derivatives","BTCF0:USTF0",1727856998523,0.081069,61685.0,61684.0,0.04859962]
["bitfinex-derivatives","BTCF0:USTF0",1727856998717,0.08107,61684.0,61683.0,0.04859962]
["bitfinex-derivatives","BTCF0:USTF0",1727856998926,0.23107,61684.0,61683.0,0.04859962]
["bitfinex-derivatives","BTCF0:USTF0",1727856999119,0.71743,61684.0,61683.0,0.04859962]
["bitfinex-derivatives","BTCF0:USTF0",1727856999318,0.081071,61683.0,61682.0,0.04859962]
["bitfinex-derivatives","BTCF0:USTF0",1727857001722,0.081071,61683.0,61680.0,0.0647873]
["bitfinex-derivatives","BTCF0:USTF0",1727857001922,0.441874,61681.0,61680.0,0.0647873]
["bitfinex-derivatives","BTCF0:USTF0",1727857002320,0.081077,61679.0,61678.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727857002526,0.081077,61679.0,61678.0,0.231076]
["bitfinex-derivatives","BTCF0:USTF0",1727857003231,0.3618,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727857003434,0.442874,61681.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727857004026,0.442874,61681.0,61680.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1727857004621,0.441874,61681.0,61680.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1727857005222,0.441874,61681.0,61680.0,0.15982604]
["bitfinex-derivatives","BTCF0:USTF0",1727857005223,0.442874,61681.0,61680.0,0.15982604]
["bitfinex-derivatives","BTCF0:USTF0",1727857007634,0.3618,61681.0,61680.0,0.15982604]
["bitfinex-derivatives","BTCF0:USTF0",1727857007933,0.3618,61681.0,61680.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1727857010736,0.442874,61681.0,61680.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1727857012936,0.442874,61681.0,61680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727857016944,0.442874,61681.0,61680.0,0.06257922]
["bitfinex-derivatives","BTCF0:USTF0",1727857017247,0.46132654,61681.0,61680.0,0.06257922]
["bitfinex-derivatives","BTCF0:USTF0",1727857018748,0.46132654,61681.0,61680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727857020543,0.46132654,61681.0,61680.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1727857022347,0.46132654,61681.0,61680.0,0.15984101]
["bitfinex-derivatives","BTCF0:USTF0",1727857023145,0.001,61681.0,61680.0,0.53678581]
["bitfinex-derivatives","BTCF0:USTF0",1727857023338,0.3608,61694.0,61680.0,1.71022289]
["bitfinex-derivatives","BTCF0:USTF0",1727857023539,0.3608,61694.0,61693.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727857023747,0.3608,61694.0,61693.0,0.231058]
["bitfinex-derivatives","BTCF0:USTF0",1727857024839,0.441857,61694.0,61693.0,0.231058]
["bitfinex-derivatives","BTCF0:USTF0",1727857025151,0.3608,61694.0,61693.0,0.231058]
["bitfinex-derivatives","BTCF0:USTF0",1727857025347,0.3608,61694.0,61693.0,0.29583375]
["bitfinex-derivatives","BTCF0:USTF0",1727857025844,0.081054,61696.0,61693.0,0.29583375]
["bitfinex-derivatives","BTCF0:USTF0",1727857025845,0.081054,61696.0,61695.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727857026052,0.081054,61696.0,61695.0,0.14582901]
["bitfinex-derivatives","BTCF0:USTF0",1727857026444,0.081054,61696.0,61695.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727857026949,0.081053,61698.0,61697.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727857027953,0.081053,61698.0,61697.0,0.2795966]
["bitfinex-derivatives","BTCF0:USTF0",1727857028645,0.081053,61698.0,61697.0,0.0485456]
["bitfinex-derivatives","BTCF0:USTF0",1727857030038,0.083053,61698.0,61697.0,0.0485456]
["bitfinex-derivatives","BTCF0:USTF0",1727857030248,0.083053,61698.0,61697.0,0.1295986]
["bitfinex-derivatives","BTCF0:USTF0",1727857030447,0.083053,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727857032448,0.082053,61698.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727857037359,0.001,61698.0,61694.0,0.0485456]
["bitfinex-derivatives","BTCF0:USTF0",1727857037557,0.081056,61695.0,61694.0,0.0485456]
["bitfinex-derivatives","BTCF0:USTF0",1727857037760,0.081056,61695.0,61694.0,0.04848949]
["bitfinex-derivatives","BTCF0:USTF0",1727857037959,0.081058,61693.0,61692.0,0.04848949]
["bitfinex-derivatives","BTCF0:USTF0",1727857039248,0.081058,61693.0,61692.0,0.05348949]
["bitfinex-derivatives","BTCF0:USTF0",1727857039847,0.081058,61693.0,61692.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1727857040062,0.081058,61693.0,61692.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1727857040657,0.081058,61693.0,61692.0,0.13954926]
["bitfinex-derivatives","BTCF0:USTF0",1727857041359,0.081058,61693.0,61692.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1727857045461,0.075,61695.0,61692.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1727857045767,1.05483341,61739.0,61692.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1727857045768,0.081046,61704.0,61703.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727857045962,0.37905843,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727857046466,0.01825843,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727857046662,0.081041,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727857047054,0.3608,61708.0,61707.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727857047258,0.3608,61708.0,61707.0,0.29570727]
["bitfinex-derivatives","BTCF0:USTF0",1727857047766,0.3608,61708.0,61707.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1727857048159,0.3608,61708.0,61707.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1727857049655,0.3718,61708.0,61707.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1727857050462,0.3718,61708.0,61707.0,0.29766675]
["bitfinex-derivatives","BTCF0:USTF0",1727857051362,0.3718,61708.0,61707.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1727857052361,0.011,61708.0,61707.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1727857052574,0.3608,61725.0,61707.0,1.88788199]
["bitfinex-derivatives","BTCF0:USTF0",1727857052778,0.3608,61725.0,61724.0,0.231017]
["bitfinex-derivatives","BTCF0:USTF0",1727857053572,0.3608,61725.0,61724.0,0.27945193]
["bitfinex-derivatives","BTCF0:USTF0",1727857054273,0.5108,61725.0,61723.0,0.04843509]
["bitfinex-derivatives","BTCF0:USTF0",1727857054472,0.5108,61725.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857054667,0.602816,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857054860,0.602816,61725.0,61724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857055576,0.602816,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857056766,0.081023,61720.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857057374,0.192423,61720.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857058488,0.192423,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857058783,0.197423,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857059184,0.1164,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857060186,0.13412225,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857064985,0.1164,61720.0,61719.0,0.247244]
["bitfinex-derivatives","BTCF0:USTF0",1727857070793,0.1164,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857071000,0.1164,61720.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857071001,0.347423,61720.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857071199,0.1164,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857072406,0.1164,61720.0,61719.0,0.14567909]
["bitfinex-derivatives","BTCF0:USTF0",1727857072407,0.0416,61720.0,61719.0,0.14567909]
["bitfinex-derivatives","BTCF0:USTF0",1727857072593,0.005,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857072795,0.005,61720.0,61719.0,0.14567134]
["bitfinex-derivatives","BTCF0:USTF0",1727857073393,0.005,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857075395,0.005,61720.0,61719.0,0.19198977]
["bitfinex-derivatives","BTCF0:USTF0",1727857078699,0.005,61720.0,61719.0,0.55278977]
["bitfinex-derivatives","BTCF0:USTF0",1727857079299,0.005,61720.0,61719.0,0.6853333]
["bitfinex-derivatives","BTCF0:USTF0",1727857080300,0.005,61720.0,61719.0,0.58837268]
["bitfinex-derivatives","BTCF0:USTF0",1727857080508,0.005,61720.0,61719.0,0.22757268]
["bitfinex-derivatives","BTCF0:USTF0",1727857080711,0.005,61720.0,61719.0,0.58837268]
["bitfinex-derivatives","BTCF0:USTF0",1727857081217,0.3608,61736.0,61719.0,1.10734868]
["bitfinex-derivatives","BTCF0:USTF0",1727857081507,0.441805,61736.0,61735.0,0.231003]
["bitfinex-derivatives","BTCF0:USTF0",1727857081807,0.441805,61736.0,61735.0,0.29572386]
["bitfinex-derivatives","BTCF0:USTF0",1727857082395,0.441805,61736.0,61735.0,0.231003]
["bitfinex-derivatives","BTCF0:USTF0",1727857082602,0.45959626,61736.0,61735.0,0.231003]
["bitfinex-derivatives","BTCF0:USTF0",1727857083297,0.37859126,61736.0,61735.0,0.29672386]
["bitfinex-derivatives","BTCF0:USTF0",1727857083504,0.37859126,61736.0,61735.0,0.232003]
["bitfinex-derivatives","BTCF0:USTF0",1727857083903,0.45959326,61736.0,61735.0,0.232003]
["bitfinex-derivatives","BTCF0:USTF0",1727857084210,0.60959326,61736.0,61735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857084505,1.21259326,61736.0,61731.0,0.04852171]
["bitfinex-derivatives","BTCF0:USTF0",1727857084710,0.081013,61727.0,61726.0,0.04852171]
["bitfinex-derivatives","BTCF0:USTF0",1727857084914,0.5108,61727.0,61724.0,0.12953871]
["bitfinex-derivatives","BTCF0:USTF0",1727857085102,0.0723,61726.0,61724.0,0.12953871]
["bitfinex-derivatives","BTCF0:USTF0",1727857085809,0.081016,61725.0,61724.0,0.12953871]
["bitfinex-derivatives","BTCF0:USTF0",1727857086709,0.081016,61725.0,61724.0,0.13053871]
["bitfinex-derivatives","BTCF0:USTF0",1727857087412,0.081016,61725.0,61724.0,0.04952171]
["bitfinex-derivatives","BTCF0:USTF0",1727857087799,0.116916,61725.0,61724.0,0.05052171]
["bitfinex-derivatives","BTCF0:USTF0",1727857088711,0.118916,61725.0,61724.0,0.13153871]
["bitfinex-derivatives","BTCF0:USTF0",1727857088897,0.123916,61725.0,61724.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727857089211,0.14217817,61725.0,61724.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727857090704,0.14217817,61725.0,61724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857090905,0.14217817,61725.0,61721.0,0.04853241]
["bitfinex-derivatives","BTCF0:USTF0",1727857090906,0.08102,61722.0,61721.0,0.04853241]
["bitfinex-derivatives","BTCF0:USTF0",1727857091106,0.08102,61722.0,61720.0,0.04853241]
["bitfinex-derivatives","BTCF0:USTF0",1727857091107,0.081021,61721.0,61720.0,0.04853241]
["bitfinex-derivatives","BTCF0:USTF0",1727857091308,0.081021,61721.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857091309,0.081023,61720.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857093115,0.083023,61720.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857093718,0.087023,61720.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857094322,0.087023,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857094512,0.006,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857095004,0.006,61720.0,61719.0,0.247244]
["bitfinex-derivatives","BTCF0:USTF0",1727857095619,0.087023,61720.0,61719.0,0.247244]
["bitfinex-derivatives","BTCF0:USTF0",1727857096121,0.087023,61720.0,61719.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1727857096917,0.087023,61720.0,61719.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857103725,0.081031,61714.0,61713.0,0.04853241]
["bitfinex-derivatives","BTCF0:USTF0",1727857103928,0.081032,61713.0,61712.0,0.04853241]
["bitfinex-derivatives","BTCF0:USTF0",1727857104131,0.081033,61712.0,61711.0,0.12956641]
["bitfinex-derivatives","BTCF0:USTF0",1727857104328,0.0772,61713.0,61711.0,0.12956641]
["bitfinex-derivatives","BTCF0:USTF0",1727857104529,0.0772,61713.0,61712.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727857105224,0.158232,61713.0,61712.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727857106925,0.158232,61713.0,61712.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727857107325,0.17658414,61713.0,61712.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727857107724,0.53738414,61713.0,61712.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1727857107928,0.68738414,61713.0,61712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727857108425,0.68738414,61713.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857108630,0.68838414,61713.0,61707.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727857108944,0.68838414,61713.0,61706.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857108945,0.08104,61707.0,61706.0,0.097261]
["bitfinex-derivatives","BTCF0:USTF0",1727857109240,0.08104,61707.0,61706.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857110221,0.08104,61707.0,61706.0,0.097261]
["bitfinex-derivatives","BTCF0:USTF0",1727857110932,0.08104,61707.0,61706.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857111321,0.08404,61707.0,61706.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857111522,0.08604,61707.0,61698.0,0.04853241]
["bitfinex-derivatives","BTCF0:USTF0",1727857111823,0.005,61707.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727857112032,0.441846,61702.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727857112726,0.3608,61702.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727857113329,0.3608,61702.0,61701.0,0.12957941]
["bitfinex-derivatives","BTCF0:USTF0",1727857115040,0.37927714,61702.0,61701.0,0.12957941]
["bitfinex-derivatives","BTCF0:USTF0",1727857118961,0.37927714,61702.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727857120358,0.3625,61707.0,61701.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727857120563,0.0017,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857120867,0.0017,61707.0,61706.0,0.12955323]
["bitfinex-derivatives","BTCF0:USTF0",1727857121168,0.0017,61707.0,61706.0,0.14576186]
["bitfinex-derivatives","BTCF0:USTF0",1727857121465,0.0017,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857121964,0.0067,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857122262,0.0067,61707.0,61706.0,0.14571938]
["bitfinex-derivatives","BTCF0:USTF0",1727857122464,0.0067,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857122465,0.0087,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857124459,0.0087,61707.0,61706.0,0.14572292]
["bitfinex-derivatives","BTCF0:USTF0",1727857124983,0.0087,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857125459,0.0087,61707.0,61706.0,0.14572292]
["bitfinex-derivatives","BTCF0:USTF0",1727857130365,0.0087,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857131977,0.0087,61707.0,61706.0,0.14577211]
["bitfinex-derivatives","BTCF0:USTF0",1727857132362,0.0087,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857140662,0.0087,61707.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727857140663,0.0087,61707.0,61697.0,0.06614645]
["bitfinex-derivatives","BTCF0:USTF0",1727857140870,0.3608,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727857141065,0.3608,61703.0,61702.0,0.17564148]
["bitfinex-derivatives","BTCF0:USTF0",1727857143776,0.0389,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727857143972,0.3997,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727857145078,0.4037,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727857145473,0.486741,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727857146580,0.524041,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727857146776,0.081046,61703.0,61694.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857146990,0.7216,61695.0,61694.0,0.097277]
["bitfinex-derivatives","BTCF0:USTF0",1727857147173,0.7216,61695.0,61694.0,0.19009062]
["bitfinex-derivatives","BTCF0:USTF0",1727857147583,0.795,61695.0,61694.0,0.19009062]
["bitfinex-derivatives","BTCF0:USTF0",1727857148179,0.795,61695.0,61694.0,0.20509062]
["bitfinex-derivatives","BTCF0:USTF0",1727857148874,0.795,61695.0,61694.0,0.19809062]
["bitfinex-derivatives","BTCF0:USTF0",1727857149080,0.795,61695.0,61694.0,0.20509062]
["bitfinex-derivatives","BTCF0:USTF0",1727857149276,0.795,61695.0,61694.0,0.112277]
["bitfinex-derivatives","BTCF0:USTF0",1727857150191,0.876056,61695.0,61694.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1727857150377,0.081058,61693.0,61692.0,0.03669955]
["bitfinex-derivatives","BTCF0:USTF0",1727857150574,0.081058,61693.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727857150575,0.15,61693.0,61676.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727857150779,0.34458,61677.0,61676.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1727857150978,0.34458,61677.0,61676.0,0.21273099]
["bitfinex-derivatives","BTCF0:USTF0",1727857151890,0.34558,61677.0,61676.0,0.18813099]
["bitfinex-derivatives","BTCF0:USTF0",1727857152194,0.34558,61677.0,61676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1727857152490,0.34458,61677.0,61676.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1727857152789,0.426659,61677.0,61676.0,0.07651901]
["bitfinex-derivatives","BTCF0:USTF0",1727857152988,0.426659,61677.0,61676.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727857154581,0.426659,61677.0,61676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727857154780,0.427659,61677.0,61676.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727857155890,0.08108,61676.0,61675.0,0.00243121]
["bitfinex-derivatives","BTCF0:USTF0",1727857156093,0.23108,61676.0,61675.0,0.00243121]
["bitfinex-derivatives","BTCF0:USTF0",1727857156279,0.23108,61676.0,61671.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857156280,0.081086,61672.0,61671.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857156592,0.591886,61672.0,61671.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727857158390,0.591886,61672.0,61671.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1727857158391,0.592886,61672.0,61671.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1727857159089,0.592886,61672.0,61671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727857159490,0.592886,61672.0,61671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727857159491,0.593886,61672.0,61671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727857162687,0.5128,61672.0,61671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727857162900,0.5118,61672.0,61671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727857163100,0.5128,61672.0,61671.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727857163481,0.5118,61672.0,61671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727857163795,0.5118,61672.0,61671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727857164892,0.5108,61672.0,61671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727857167897,0.53187032,61672.0,61671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727857178595,0.3608,61672.0,61671.0,0.240087]
["bitfinex-derivatives","BTCF0:USTF0",1727857178798,0.3608,61672.0,61671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727857179611,0.4608,61672.0,61671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727857182601,0.8216,61672.0,61671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727857183006,0.7216,61672.0,61671.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1727857183411,0.7216,61672.0,61671.0,0.30126151]
["bitfinex-derivatives","BTCF0:USTF0",1727857184015,0.7216,61672.0,61671.0,0.22078144]
["bitfinex-derivatives","BTCF0:USTF0",1727857184905,0.7216,61672.0,61671.0,1.30722144]
["bitfinex-derivatives","BTCF0:USTF0",1727857185713,0.7216,61672.0,61671.0,1.32803594]
["bitfinex-derivatives","BTCF0:USTF0",1727857186819,0.7216,61672.0,61671.0,1.32773218]
["bitfinex-derivatives","BTCF0:USTF0",1727857187120,0.7216,61672.0,61671.0,1.4248829]
["bitfinex-derivatives","BTCF0:USTF0",1727857187626,0.7216,61672.0,61671.0,1.47773218]
["bitfinex-derivatives","BTCF0:USTF0",1727857188220,0.7216,61672.0,61671.0,1.57486114]
["bitfinex-derivatives","BTCF0:USTF0",1727857189416,0.7216,61672.0,61671.0,1.47773218]
["bitfinex-derivatives","BTCF0:USTF0",1727857189615,0.7216,61672.0,61671.0,1.57486114]
["bitfinex-derivatives","BTCF0:USTF0",1727857189930,0.3608,61679.0,61678.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727857190230,0.3608,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727857190617,0.441861,61692.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727857190819,0.441861,61692.0,61691.0,0.231061]
["bitfinex-derivatives","BTCF0:USTF0",1727857191825,0.441861,61692.0,61691.0,0.27955585]
["bitfinex-derivatives","BTCF0:USTF0",1727857191826,0.3608,61692.0,61691.0,0.27955585]
["bitfinex-derivatives","BTCF0:USTF0",1727857192123,0.3748,61692.0,61691.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1727857192328,0.3748,61692.0,61691.0,0.28053009]
["bitfinex-derivatives","BTCF0:USTF0",1727857192828,0.3678,61692.0,61691.0,0.28053009]
["bitfinex-derivatives","BTCF0:USTF0",1727857193229,0.3818,61692.0,61691.0,0.233061]
["bitfinex-derivatives","BTCF0:USTF0",1727857193929,0.3738,61692.0,61691.0,0.233061]
["bitfinex-derivatives","BTCF0:USTF0",1727857197126,0.0095325,61714.0,61692.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1727857197127,0.443541,61707.0,61692.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1727857197427,0.44185,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727857198231,0.46280076,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727857199020,0.38175076,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727857199220,0.3658,61701.0,61700.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727857199723,0.446848,61701.0,61700.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727857200432,0.3658,61701.0,61700.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727857200820,0.446848,61701.0,61700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857201136,0.081055,61696.0,61694.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727857201427,0.39115896,61701.0,61694.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727857201428,0.5484,61695.0,61694.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727857202417,0.5484,61695.0,61694.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727857203126,0.629456,61695.0,61694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857203723,0.629456,61695.0,61694.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727857204335,0.3984,61695.0,61694.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727857204524,0.3984,61695.0,61694.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1727857205125,0.3984,61695.0,61694.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727857205431,0.4004,61695.0,61694.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727857205822,0.4034,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727857206021,0.4014,61695.0,61694.0,0.234057]
["bitfinex-derivatives","BTCF0:USTF0",1727857207133,0.4014,61695.0,61694.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1727857207335,0.3984,61695.0,61694.0,0.234057]
["bitfinex-derivatives","BTCF0:USTF0",1727857207630,0.0376,61695.0,61694.0,0.235057]
["bitfinex-derivatives","BTCF0:USTF0",1727857209232,0.0376,61695.0,61694.0,0.28344503]
["bitfinex-derivatives","BTCF0:USTF0",1727857209444,0.0376,61695.0,61694.0,0.235057]
["bitfinex-derivatives","BTCF0:USTF0",1727857210135,0.0376,61695.0,61694.0,0.28344503]
["bitfinex-derivatives","BTCF0:USTF0",1727857210336,0.0385,61699.0,61698.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727857210539,0.0385,61699.0,61698.0,0.231052]
["bitfinex-derivatives","BTCF0:USTF0",1727857210739,0.3608,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727857210931,0.0382,61705.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727857211237,0.0382,61705.0,61704.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857211638,0.0382,61705.0,61704.0,0.231044]
["bitfinex-derivatives","BTCF0:USTF0",1727857211843,0.119242,61705.0,61704.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727857212236,0.123242,61705.0,61704.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727857212439,0.132242,61705.0,61704.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727857212740,0.128242,61705.0,61704.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727857212936,0.128242,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857212937,0.136242,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857213739,0.0552,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857215144,0.136242,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857215438,0.0552,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857221336,0.0552,61705.0,61704.0,0.14761511]
["bitfinex-derivatives","BTCF0:USTF0",1727857221543,0.0552,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857222033,0.136242,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857222641,0.0552,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857222849,0.0552,61705.0,61704.0,0.13158992]
["bitfinex-derivatives","BTCF0:USTF0",1727857223246,0.0552,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857224044,0.416,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857224347,0.3778,61705.0,61704.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727857226456,0.3778,61705.0,61704.0,0.10424155]
["bitfinex-derivatives","BTCF0:USTF0",1727857229739,0.3778,61705.0,61704.0,0.18512965]
["bitfinex-derivatives","BTCF0:USTF0",1727857229740,0.017,61705.0,61704.0,0.18512965]
["bitfinex-derivatives","BTCF0:USTF0",1727857229947,0.017,61705.0,61704.0,1.64339414]
["bitfinex-derivatives","BTCF0:USTF0",1727857230353,0.01378,61705.0,61704.0,1.64339414]
["bitfinex-derivatives","BTCF0:USTF0",1727857231354,0.01378,61705.0,61704.0,1.64329569]
["bitfinex-derivatives","BTCF0:USTF0",1727857231744,0.3608,61712.0,61704.0,1.64329569]
["bitfinex-derivatives","BTCF0:USTF0",1727857231745,0.3608,61712.0,61711.0,0.231034]
["bitfinex-derivatives","BTCF0:USTF0",1727857232955,0.3608,61712.0,61711.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1727857232956,0.3698,61712.0,61711.0,0.232034]
["bitfinex-derivatives","BTCF0:USTF0",1727857233554,0.3768,61712.0,61711.0,0.233034]
["bitfinex-derivatives","BTCF0:USTF0",1727857235156,0.016,61712.0,61711.0,0.233034]
["bitfinex-derivatives","BTCF0:USTF0",1727857235355,0.016,61712.0,61711.0,1.4110268]
["bitfinex-derivatives","BTCF0:USTF0",1727857235555,0.016,61712.0,61711.0,1.47210686]
["bitfinex-derivatives","BTCF0:USTF0",1727857235757,0.016,61712.0,61711.0,1.6077109]
["bitfinex-derivatives","BTCF0:USTF0",1727857236058,0.3608,61724.0,61723.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727857236260,0.3608,61724.0,61723.0,0.231019]
["bitfinex-derivatives","BTCF0:USTF0",1727857237560,0.3618,61724.0,61723.0,0.232019]
["bitfinex-derivatives","BTCF0:USTF0",1727857238750,0.3618,61724.0,61723.0,0.28048655]
["bitfinex-derivatives","BTCF0:USTF0",1727857238954,0.3618,61724.0,61723.0,0.28148655]
["bitfinex-derivatives","BTCF0:USTF0",1727857240257,0.3618,61724.0,61723.0,0.233019]
["bitfinex-derivatives","BTCF0:USTF0",1727857241563,0.3618,61724.0,61723.0,0.28148655]
["bitfinex-derivatives","BTCF0:USTF0",1727857242257,0.001,61724.0,61723.0,0.233019]
["bitfinex-derivatives","BTCF0:USTF0",1727857242963,0.001,61724.0,61723.0,0.28048655]
["bitfinex-derivatives","BTCF0:USTF0",1727857243152,0.001,61724.0,61723.0,0.28144584]
["bitfinex-derivatives","BTCF0:USTF0",1727857243550,0.3608,61727.0,61723.0,0.28144584]
["bitfinex-derivatives","BTCF0:USTF0",1727857243551,0.3608,61727.0,61726.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727857244358,0.441813,61727.0,61726.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727857244958,0.441813,61727.0,61726.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727857245154,0.441813,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727857245565,0.5108,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727857245765,0.591813,61727.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727857245966,0.591813,61727.0,61718.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727857245967,0.591813,61727.0,61719.0,0.04842663]
["bitfinex-derivatives","BTCF0:USTF0",1727857246264,0.591813,61727.0,61726.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727857246468,0.591813,61727.0,61726.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727857246658,0.591813,61727.0,61726.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727857247569,1.677814,61727.0,61720.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727857247863,0.441821,61721.0,61720.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727857251562,0.46289549,61721.0,61720.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727857253059,0.46489549,61721.0,61720.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727857253273,0.46489549,61721.0,61720.0,0.12944863]
["bitfinex-derivatives","BTCF0:USTF0",1727857254166,0.46489549,61721.0,61720.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727857255566,0.46489549,61721.0,61720.0,0.12952042]
["bitfinex-derivatives","BTCF0:USTF0",1727857255766,0.46489549,61721.0,61720.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727857258669,0.081024,61719.0,61718.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727857259069,0.99688,61719.0,61716.0,0.12952542]
["bitfinex-derivatives","BTCF0:USTF0",1727857259375,0.5108,61719.0,61715.0,0.04849842]
["bitfinex-derivatives","BTCF0:USTF0",1727857259578,0.081028,61716.0,61715.0,0.04849842]
["bitfinex-derivatives","BTCF0:USTF0",1727857259787,0.081028,61716.0,61712.0,0.06468243]
["bitfinex-derivatives","BTCF0:USTF0",1727857259788,0.081032,61713.0,61712.0,0.04849842]
["bitfinex-derivatives","BTCF0:USTF0",1727857260076,0.081033,61712.0,61711.0,0.04849842]
["bitfinex-derivatives","BTCF0:USTF0",1727857260369,0.081034,61711.0,61710.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1727857260776,0.081034,61711.0,61709.0,0.04855082]
["bitfinex-derivatives","BTCF0:USTF0",1727857260777,0.081036,61710.0,61709.0,0.04855082]
["bitfinex-derivatives","BTCF0:USTF0",1727857260971,0.08104,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857261171,0.44184,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857261975,0.3608,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857262277,0.3608,61707.0,61706.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727857262776,0.3608,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857263276,0.3618,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727857264580,0.44284,61707.0,61706.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727857265261,0.44284,61707.0,61706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857268868,0.44284,61707.0,61706.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727857268869,0.3618,61707.0,61706.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727857270369,0.3608,61707.0,61706.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1727857271370,0.3608,61707.0,61706.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1727857272077,0.44184,61707.0,61706.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1727857272385,0.44184,61707.0,61698.0,0.01949094]
["bitfinex-derivatives","BTCF0:USTF0",1727857272386,1.59696,61707.0,61698.0,0.01949094]
["bitfinex-derivatives","BTCF0:USTF0",1727857272574,0.08105,61699.0,61698.0,0.01865094]
["bitfinex-derivatives","BTCF0:USTF0",1727857272973,0.15375,61699.0,61698.0,0.01865094]
["bitfinex-derivatives","BTCF0:USTF0",1727857273477,0.081058,61693.0,61691.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727857273675,0.591858,61693.0,61691.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727857273879,0.3608,61693.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727857274484,0.3608,61700.0,61698.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1727857274485,0.441849,61700.0,61698.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1727857274683,0.441849,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727857275185,0.441849,61700.0,61692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727857275385,0.441849,61700.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727857275975,0.46271354,61700.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727857276579,0.46571354,61700.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727857277179,0.54676354,61700.0,61697.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727857277378,0.46571354,61700.0,61691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857277576,0.081051,61699.0,61696.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727857278482,0.46471354,61700.0,61691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857278682,0.46471354,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727857278880,0.46271354,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727857279084,0.46271354,61700.0,61691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857279085,0.081051,61699.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727857280692,0.083051,61699.0,61697.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727857280985,0.083051,61699.0,61698.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727857282285,0.081052,61698.0,61695.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727857282482,0.081052,61698.0,61691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857282683,0.3608,61694.0,61691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857282995,0.3608,61694.0,61693.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727857285279,0.3608,61694.0,61693.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727857285482,0.3608,61694.0,61693.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1727857288287,0.3608,61694.0,61693.0,0.14874043]
["bitfinex-derivatives","BTCF0:USTF0",1727857289891,0.081053,61697.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727857290185,0.38166454,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727857291289,0.46271354,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727857291483,0.10191354,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727857293811,0.3608,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727857294182,0.3608,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727857294490,0.38219707,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727857295086,0.46323407,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727857295280,0.38219707,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727857295480,0.3608,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727857297095,0.3648,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727857307799,0.445837,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727857310101,0.3648,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727857319611,0.3648,61709.0,61708.0,0.14573556]
["bitfinex-derivatives","BTCF0:USTF0",1727857320503,0.3648,61709.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727857323006,0.3648,61709.0,61708.0,0.16190995]
["bitfinex-derivatives","BTCF0:USTF0",1727857323510,0.3648,61709.0,61708.0,0.17305152]
["bitfinex-derivatives","BTCF0:USTF0",1727857323918,0.445837,61709.0,61708.0,0.17305152]
["bitfinex-derivatives","BTCF0:USTF0",1727857324303,0.445837,61709.0,61708.0,0.25410357]
["bitfinex-derivatives","BTCF0:USTF0",1727857324608,0.445837,61709.0,61708.0,0.16209005]
["bitfinex-derivatives","BTCF0:USTF0",1727857324609,0.3648,61709.0,61708.0,0.16209005]
["bitfinex-derivatives","BTCF0:USTF0",1727857324814,0.3648,61709.0,61708.0,0.25415455]
["bitfinex-derivatives","BTCF0:USTF0",1727857325017,0.3648,61709.0,61708.0,0.16209005]
["bitfinex-derivatives","BTCF0:USTF0",1727857325319,0.3648,61709.0,61708.0,0.27310458]
["bitfinex-derivatives","BTCF0:USTF0",1727857325628,0.004,61709.0,61708.0,0.27310458]
["bitfinex-derivatives","BTCF0:USTF0",1727857325809,0.3608,61717.0,61708.0,0.27310458]
["bitfinex-derivatives","BTCF0:USTF0",1727857326012,0.3608,61717.0,61716.0,0.26207196]
["bitfinex-derivatives","BTCF0:USTF0",1727857326307,0.3608,61717.0,61716.0,0.27309458]
["bitfinex-derivatives","BTCF0:USTF0",1727857326519,0.3608,61717.0,61716.0,0.35407863]
["bitfinex-derivatives","BTCF0:USTF0",1727857327017,0.441822,61721.0,61720.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727857327613,0.441822,61721.0,61720.0,0.14577766]
["bitfinex-derivatives","BTCF0:USTF0",1727857328317,0.441822,61721.0,61720.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727857328809,0.3608,61721.0,61720.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727857329306,0.3608,61721.0,61720.0,0.14576006]
["bitfinex-derivatives","BTCF0:USTF0",1727857329517,0.3608,61721.0,61720.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727857329820,0.3608,61721.0,61720.0,0.14776006]
["bitfinex-derivatives","BTCF0:USTF0",1727857330615,0.36208,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727857330814,0.3608,61729.0,61728.0,0.2957119]
["bitfinex-derivatives","BTCF0:USTF0",1727857331008,0.3608,61729.0,61728.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1727857331410,0.3608,61729.0,61728.0,0.29566158]
["bitfinex-derivatives","BTCF0:USTF0",1727857332417,0.3608,61729.0,61728.0,0.233012]
["bitfinex-derivatives","BTCF0:USTF0",1727857336707,0.38171069,61737.0,61728.0,1.319012]
["bitfinex-derivatives","BTCF0:USTF0",1727857336708,0.02091069,61737.0,61728.0,1.319012]
["bitfinex-derivatives","BTCF0:USTF0",1727857336920,0.02091069,61737.0,61736.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727857337121,0.080996,61741.0,61740.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727857337718,0.080992,61744.0,61743.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727857338520,0.3608,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727857338521,0.44179,61746.0,61745.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727857339816,0.3608,61746.0,61745.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727857340018,0.3608,61746.0,61745.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727857341119,0.3608,61746.0,61745.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1727857342416,0.3608,61746.0,61745.0,0.23199]
["bitfinex-derivatives","BTCF0:USTF0",1727857343515,0.3608,61746.0,61745.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1727857343718,0.080987,61748.0,61747.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727857345715,0.02087766,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727857345922,0.72284,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727857346118,0.7216,61750.0,61749.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727857347615,0.7423818,61750.0,61749.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727857348924,0.7423818,61750.0,61749.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727857349518,0.7216,61750.0,61749.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727857352525,0.3608,61750.0,61749.0,0.232985]
["bitfinex-derivatives","BTCF0:USTF0",1727857360423,0.3608,61750.0,61749.0,0.29763458]
["bitfinex-derivatives","BTCF0:USTF0",1727857361824,0.441783,61750.0,61749.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727857362828,0.441783,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857363032,0.441783,61750.0,61749.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727857363227,0.4959,61750.0,61749.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727857364121,0.576883,61750.0,61749.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727857366733,0.576883,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857367238,1.662723,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857370537,1.812723,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857370730,1.212723,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857372934,0.726883,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857376546,0.576883,61750.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857377251,0.3608,61750.0,61749.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727857384549,0.080977,61755.0,61749.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727857384752,0.080977,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727857384947,0.802577,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727857386242,0.802577,61755.0,61754.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727857386639,0.802577,61755.0,61754.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727857386940,0.441777,61755.0,61754.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727857388555,0.3608,61755.0,61754.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727857391660,0.20305106,61756.0,61754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857391857,0.20181106,61756.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727857392163,0.92341106,61756.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727857393460,0.92341106,61756.0,61755.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727857394457,0.92341106,61756.0,61755.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727857394659,0.74243506,61756.0,61755.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1727857394860,0.3608,61763.0,61762.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727857395358,0.3608,61763.0,61762.0,0.14565116]
["bitfinex-derivatives","BTCF0:USTF0",1727857395549,0.3608,61763.0,61762.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727857396163,0.3608,61763.0,61762.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727857397761,0.3608,61763.0,61762.0,0.232968]
["bitfinex-derivatives","BTCF0:USTF0",1727857398857,0.3608,61771.0,61770.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727857399158,0.02148209,61772.0,61770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857399362,0.3608,61780.0,61770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857399363,0.3608,61775.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727857399564,0.3608,61775.0,61774.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727857399764,0.441751,61775.0,61774.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727857400063,0.3608,61775.0,61774.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727857401265,0.5108,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857401567,0.591751,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857402361,0.591751,61775.0,61774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857407369,0.441751,61775.0,61774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857412569,0.3608,61775.0,61774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857412758,0.3608,61775.0,61774.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727857424370,0.3608,61775.0,61774.0,0.147534]
["bitfinex-derivatives","BTCF0:USTF0",1727857424570,0.3608,61775.0,61774.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727857426380,0.3608,61775.0,61774.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727857426579,0.3608,61775.0,61774.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727857426970,0.3608,61775.0,61774.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727857427282,0.3608,61775.0,61774.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727857430780,0.080945,61780.0,61779.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727857431380,0.441745,61780.0,61779.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727857431579,0.080945,61780.0,61779.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727857432087,0.441745,61780.0,61779.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727857432283,0.080945,61780.0,61779.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727857432490,0.3608,61780.0,61779.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727857432889,0.3608,61780.0,61779.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727857433890,0.080942,61782.0,61779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857434091,0.080942,61782.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727857434575,0.441742,61782.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727857434781,0.080942,61782.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727857435092,0.46271041,61782.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727857435594,0.10191041,61782.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727857435890,0.46271041,61782.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727857436984,0.46271041,61782.0,61781.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727857437785,0.46271041,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857438677,0.46271041,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857438891,0.59331041,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857439081,0.69331041,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857439691,0.59331041,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857439893,0.59331041,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857440398,0.50531041,61782.0,61781.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727857440688,0.46271041,61782.0,61781.0,0.182943]
["bitfinex-derivatives","BTCF0:USTF0",1727857441484,0.46271041,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857441992,0.50771041,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857444595,0.50771041,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857445595,0.42676841,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857447086,0.50770941,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857448090,0.50770941,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857449396,0.50770941,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857450598,0.42676841,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857451289,0.42676841,61782.0,61781.0,0.13145361]
["bitfinex-derivatives","BTCF0:USTF0",1727857451495,0.42676841,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857452290,0.42676841,61782.0,61781.0,0.13145361]
["bitfinex-derivatives","BTCF0:USTF0",1727857453394,0.50770941,61782.0,61781.0,0.13145361]
["bitfinex-derivatives","BTCF0:USTF0",1727857453590,0.53395744,61782.0,61781.0,0.13145361]
["bitfinex-derivatives","BTCF0:USTF0",1727857453793,0.42676841,61782.0,61781.0,0.13145361]
["bitfinex-derivatives","BTCF0:USTF0",1727857455098,0.42676841,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857455602,0.42676841,61782.0,61781.0,0.13153356]
["bitfinex-derivatives","BTCF0:USTF0",1727857455802,0.50770941,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857456004,0.50770941,61782.0,61781.0,0.1315334]
["bitfinex-derivatives","BTCF0:USTF0",1727857456393,0.53395707,61782.0,61781.0,0.1315334]
["bitfinex-derivatives","BTCF0:USTF0",1727857456704,0.50770941,61782.0,61781.0,0.1315334]
["bitfinex-derivatives","BTCF0:USTF0",1727857457094,0.50770941,61782.0,61781.0,0.0505904]
["bitfinex-derivatives","BTCF0:USTF0",1727857457403,0.53395747,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857457703,0.53395754,61782.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857458301,0.080944,61780.0,61778.0,0.04859095]
["bitfinex-derivatives","BTCF0:USTF0",1727857458602,0.080951,61775.0,61773.0,0.14563382]
["bitfinex-derivatives","BTCF0:USTF0",1727857458918,0.541752,61774.0,61773.0,0.06468082]
["bitfinex-derivatives","BTCF0:USTF0",1727857459107,0.541752,61774.0,61772.0,0.14563482]
["bitfinex-derivatives","BTCF0:USTF0",1727857459108,0.4608,61774.0,61772.0,0.14563482]
["bitfinex-derivatives","BTCF0:USTF0",1727857459404,0.080954,61772.0,61771.0,0.06468082]
["bitfinex-derivatives","BTCF0:USTF0",1727857459610,0.230954,61772.0,61770.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1727857460300,0.080954,61772.0,61770.0,0.097177]
["bitfinex-derivatives","BTCF0:USTF0",1727857461100,0.080956,61771.0,61770.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1727857461496,0.080956,61771.0,61770.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727857461900,0.080956,61771.0,61770.0,0.099177]
["bitfinex-derivatives","BTCF0:USTF0",1727857462096,0.0466,61772.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727857462310,0.0456,61772.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727857462520,0.124954,61773.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727857462807,0.14586357,61773.0,61770.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727857463002,0.10186357,61773.0,61772.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727857463905,0.10186357,61773.0,61770.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727857463906,0.080955,61772.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727857464205,0.001,61772.0,61771.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727857464407,0.001,61772.0,61771.0,0.29663682]
["bitfinex-derivatives","BTCF0:USTF0",1727857464615,0.001,61772.0,61771.0,0.321956]
["bitfinex-derivatives","BTCF0:USTF0",1727857464996,0.001,61772.0,61771.0,0.40293605]
["bitfinex-derivatives","BTCF0:USTF0",1727857465307,0.3608,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727857468011,0.3608,61774.0,61773.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727857469205,0.3608,61774.0,61773.0,0.16393305]
["bitfinex-derivatives","BTCF0:USTF0",1727857470000,0.3608,61774.0,61773.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727857470205,0.3608,61774.0,61773.0,0.25301779]
["bitfinex-derivatives","BTCF0:USTF0",1727857470904,0.080947,61778.0,61777.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727857471105,0.080947,61778.0,61777.0,0.29565057]
["bitfinex-derivatives","BTCF0:USTF0",1727857472016,0.080944,61781.0,61780.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727857472712,0.38186207,61782.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727857472913,0.46280307,61782.0,61781.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727857474320,0.38186207,61782.0,61781.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727857474610,0.46280307,61782.0,61781.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727857474805,0.46280307,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857475807,0.38186207,61782.0,61781.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727857476602,0.38186207,61782.0,61781.0,0.232943]
["bitfinex-derivatives","BTCF0:USTF0",1727857476805,0.3608,61782.0,61781.0,0.232943]
["bitfinex-derivatives","BTCF0:USTF0",1727857479507,0.3608,61782.0,61781.0,0.182943]
["bitfinex-derivatives","BTCF0:USTF0",1727857493124,0.3608,61782.0,61781.0,0.24764957]
["bitfinex-derivatives","BTCF0:USTF0",1727857493621,0.3608,61782.0,61781.0,0.182943]
["bitfinex-derivatives","BTCF0:USTF0",1727857494321,0.3608,61782.0,61781.0,0.24768782]
["bitfinex-derivatives","BTCF0:USTF0",1727857494626,0.3608,61782.0,61781.0,0.182943]
["bitfinex-derivatives","BTCF0:USTF0",1727857495628,0.02128765,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727857495924,0.441736,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727857496514,0.46328653,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727857497425,0.48953327,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727857498519,0.40859727,61786.0,61783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857498718,0.180939,61784.0,61783.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727857499220,0.180939,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727857500126,0.180939,61784.0,61783.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727857500627,0.180939,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857500934,0.20718582,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857501132,0.080939,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857501832,0.080939,61784.0,61783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857502031,0.080939,61784.0,61783.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727857502935,0.080939,61784.0,61783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857503823,0.74451053,61786.0,61783.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727857504023,0.0262459,61785.0,61783.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727857504229,0.74439053,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727857504424,0.74315053,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727857505232,0.76939667,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727857505421,0.86939667,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727857505626,0.080939,61784.0,61783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857506126,0.080939,61784.0,61781.0,0.14569554]
["bitfinex-derivatives","BTCF0:USTF0",1727857506332,0.1,61782.0,61781.0,0.14569554]
["bitfinex-derivatives","BTCF0:USTF0",1727857507127,0.1,61782.0,61781.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727857507522,0.1,61782.0,61781.0,0.14569554]
["bitfinex-derivatives","BTCF0:USTF0",1727857508023,0.1,61782.0,61781.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727857508223,0.080938,61785.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857508224,0.180938,61785.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857508939,0.180938,61785.0,61782.0,0.14571541]
["bitfinex-derivatives","BTCF0:USTF0",1727857509331,0.180938,61785.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857510031,0.1,61785.0,61782.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727857510239,0.080939,61784.0,61782.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727857510430,0.080939,61784.0,61782.0,0.14771541]
["bitfinex-derivatives","BTCF0:USTF0",1727857510631,0.080939,61784.0,61782.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727857512136,0.080939,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857512839,0.080939,61784.0,61782.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727857513332,0.080939,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857513631,0.180939,61784.0,61783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857514038,0.20718703,61784.0,61783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857514540,0.20718703,61784.0,61772.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727857514541,0.080945,61779.0,61771.0,0.06477441]
["bitfinex-derivatives","BTCF0:USTF0",1727857514841,0.080956,61771.0,61769.0,0.06477441]
["bitfinex-derivatives","BTCF0:USTF0",1727857515039,0.080956,61771.0,61765.0,0.06477441]
["bitfinex-derivatives","BTCF0:USTF0",1727857515040,0.20720951,61771.0,61765.0,0.06477441]
["bitfinex-derivatives","BTCF0:USTF0",1727857515231,0.080964,61765.0,61762.0,0.06477441]
["bitfinex-derivatives","BTCF0:USTF0",1727857515434,0.080964,61765.0,61757.0,0.14574841]
["bitfinex-derivatives","BTCF0:USTF0",1727857515435,0.080969,61761.0,61757.0,0.14574841]
["bitfinex-derivatives","BTCF0:USTF0",1727857515735,0.4608,61758.0,61757.0,0.06477441]
["bitfinex-derivatives","BTCF0:USTF0",1727857516038,0.4608,61758.0,61756.0,0.14574941]
["bitfinex-derivatives","BTCF0:USTF0",1727857516436,0.4608,61758.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857516645,0.080974,61757.0,61754.0,0.06477441]
["bitfinex-derivatives","BTCF0:USTF0",1727857516838,0.1,61755.0,61752.0,0.14575441]
["bitfinex-derivatives","BTCF0:USTF0",1727857517041,0.1,61755.0,61752.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727857517042,0.3608,61753.0,61752.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727857518746,0.3608,61753.0,61751.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1727857519038,0.1,61752.0,61751.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1727857519341,0.3608,61753.0,61751.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1727857519342,0.3648,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857520035,0.3708,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857520932,0.3708,61753.0,61752.0,0.180981]
["bitfinex-derivatives","BTCF0:USTF0",1727857521334,0.3708,61753.0,61752.0,0.666781]
["bitfinex-derivatives","BTCF0:USTF0",1727857521535,0.3658,61753.0,61752.0,1.266781]
["bitfinex-derivatives","BTCF0:USTF0",1727857521738,0.3008,61753.0,61752.0,1.266781]
["bitfinex-derivatives","BTCF0:USTF0",1727857522433,0.2958,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857522635,0.2968,61753.0,61752.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727857523145,0.2908,61753.0,61752.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727857524546,0.371779,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857525331,0.2908,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857526453,0.2948,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857526633,0.379779,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857526833,0.2988,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857527237,0.2968,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857527748,0.2948,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857528045,0.2958,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857529039,0.005,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857529740,0.3648,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857532952,0.004,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857533150,0.3648,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857538457,0.004,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727857540457,0.004,61753.0,61752.0,1.166781]
["bitfinex-derivatives","BTCF0:USTF0",1727857540761,0.004,61753.0,61752.0,1.23155541]
["bitfinex-derivatives","BTCF0:USTF0",1727857540950,0.004,61753.0,61752.0,1.166781]
["bitfinex-derivatives","BTCF0:USTF0",1727857543362,0.004,61753.0,61752.0,1.25643379]
["bitfinex-derivatives","BTCF0:USTF0",1727857544453,0.004,61753.0,61752.0,1.35352371]
["bitfinex-derivatives","BTCF0:USTF0",1727857545557,0.004,61753.0,61752.0,1.45352371]
["bitfinex-derivatives","BTCF0:USTF0",1727857546163,0.004,61753.0,61752.0,1.35643379]
["bitfinex-derivatives","BTCF0:USTF0",1727857546770,0.004,61753.0,61752.0,0.75643379]
["bitfinex-derivatives","BTCF0:USTF0",1727857551072,0.004,61753.0,61752.0,0.27063379]
["bitfinex-derivatives","BTCF0:USTF0",1727857552574,0.004,61753.0,61752.0,0.36772371]
["bitfinex-derivatives","BTCF0:USTF0",1727857555577,0.004,61753.0,61752.0,0.27063379]
["bitfinex-derivatives","BTCF0:USTF0",1727857557292,0.004,61753.0,61752.0,0.27069486]
["bitfinex-derivatives","BTCF0:USTF0",1727857560990,0.004,61753.0,61752.0,0.27065107]
["bitfinex-derivatives","BTCF0:USTF0",1727857563296,0.02080471,61770.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727857563601,0.080953,61774.0,61766.0,0.180962]
["bitfinex-derivatives","BTCF0:USTF0",1727857563602,0.0426,61767.0,61766.0,0.180962]
["bitfinex-derivatives","BTCF0:USTF0",1727857564506,0.0556,61767.0,61766.0,0.180962]
["bitfinex-derivatives","BTCF0:USTF0",1727857565197,0.0566,61767.0,61766.0,0.181962]
["bitfinex-derivatives","BTCF0:USTF0",1727857566001,0.0676,61767.0,61766.0,0.182962]
["bitfinex-derivatives","BTCF0:USTF0",1727857571408,0.0676,61767.0,61766.0,0.24764247]
["bitfinex-derivatives","BTCF0:USTF0",1727857571592,0.0676,61767.0,61766.0,0.182962]
["bitfinex-derivatives","BTCF0:USTF0",1727857573301,0.0676,61767.0,61766.0,0.2476357]
["bitfinex-derivatives","BTCF0:USTF0",1727857573806,0.0676,61767.0,61766.0,0.24763109]
["bitfinex-derivatives","BTCF0:USTF0",1727857574502,0.0676,61767.0,61766.0,0.182962]
["bitfinex-derivatives","BTCF0:USTF0",1727857576008,0.0676,61767.0,61766.0,0.35291455]
["bitfinex-derivatives","BTCF0:USTF0",1727857576305,0.0676,61767.0,61766.0,0.182962]
["bitfinex-derivatives","BTCF0:USTF0",1727857578202,0.025,61767.0,61766.0,0.182962]
["bitfinex-derivatives","BTCF0:USTF0",1727857579304,0.0887,61783.0,61766.0,1.96168802]
["bitfinex-derivatives","BTCF0:USTF0",1727857579611,0.0431,61780.0,61779.0,0.12941659]
["bitfinex-derivatives","BTCF0:USTF0",1727857579796,0.0431,61780.0,61779.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727857580607,0.0431,61780.0,61779.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1727857581301,0.0551,61780.0,61779.0,0.23039433]
["bitfinex-derivatives","BTCF0:USTF0",1727857582004,0.0551,61780.0,61779.0,0.23038346]
["bitfinex-derivatives","BTCF0:USTF0",1727857582205,0.0561,61780.0,61779.0,0.23138346]
["bitfinex-derivatives","BTCF0:USTF0",1727857582394,0.0561,61780.0,61779.0,0.23137195]
["bitfinex-derivatives","BTCF0:USTF0",1727857582595,0.0561,61780.0,61779.0,0.182945]
["bitfinex-derivatives","BTCF0:USTF0",1727857582804,0.0561,61780.0,61779.0,0.23137138]
["bitfinex-derivatives","BTCF0:USTF0",1727857583102,0.0561,61780.0,61779.0,0.182945]
["bitfinex-derivatives","BTCF0:USTF0",1727857583305,0.0441,61780.0,61779.0,0.20460421]
["bitfinex-derivatives","BTCF0:USTF0",1727857583506,0.0431,61780.0,61779.0,0.20460421]
["bitfinex-derivatives","BTCF0:USTF0",1727857585010,0.3608,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727857585202,0.3608,61786.0,61785.0,0.180937]
["bitfinex-derivatives","BTCF0:USTF0",1727857586102,0.3608,61786.0,61785.0,0.181937]
["bitfinex-derivatives","BTCF0:USTF0",1727857586405,0.3618,61786.0,61785.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1727857589296,0.001,61786.0,61785.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1727857589504,0.3618,61786.0,61785.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1727857593107,0.001,61786.0,61785.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1727857593406,0.3618,61786.0,61785.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1727857596318,0.3618,61786.0,61785.0,0.2313449]
["bitfinex-derivatives","BTCF0:USTF0",1727857599325,0.001,61786.0,61785.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1727857599520,0.3618,61786.0,61785.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1727857600723,0.3618,61786.0,61785.0,0.23137727]
["bitfinex-derivatives","BTCF0:USTF0",1727857602114,0.3608,61794.0,61793.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727857602318,0.3608,61794.0,61793.0,0.180927]
["bitfinex-derivatives","BTCF0:USTF0",1727857603317,0.3608,61794.0,61793.0,0.181927]
["bitfinex-derivatives","BTCF0:USTF0",1727857603519,0.3618,61794.0,61793.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1727857609430,0.3618,61794.0,61793.0,0.24751664]
["bitfinex-derivatives","BTCF0:USTF0",1727857609629,0.3618,61794.0,61793.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1727857610634,0.3618,61794.0,61793.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727857614528,0.3618,61794.0,61793.0,0.13141456]
["bitfinex-derivatives","BTCF0:USTF0",1727857615939,0.3618,61794.0,61793.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727857617232,0.442726,61794.0,61793.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727857617431,0.442726,61794.0,61793.0,0.13141918]
["bitfinex-derivatives","BTCF0:USTF0",1727857618133,1.528206,61794.0,61793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857618944,0.080935,61787.0,61786.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1727857619127,0.541735,61787.0,61775.0,0.06550964]
["bitfinex-derivatives","BTCF0:USTF0",1727857619332,0.4608,61776.0,61774.0,0.06458964]
["bitfinex-derivatives","BTCF0:USTF0",1727857619541,0.080953,61773.0,61772.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727857620136,0.4608,61775.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727857620137,0.044,61774.0,61773.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727857621634,0.3608,61775.0,61774.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727857621943,0.3608,61775.0,61774.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1727857623745,0.38188886,61775.0,61774.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1727857624432,0.38388886,61775.0,61774.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1727857625936,0.3628,61775.0,61774.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1727857626540,0.002,61775.0,61774.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1727857631355,0.002,61775.0,61774.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727857631846,0.002,61775.0,61774.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1727857632155,0.082951,61775.0,61774.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1727857632346,0.002,61775.0,61774.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1727857638247,0.689,61788.0,61774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727857638452,0.080935,61787.0,61786.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727857638652,0.080935,61787.0,61786.0,0.180935]
["bitfinex-derivatives","BTCF0:USTF0",1727857638956,0.080935,61787.0,61786.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727857639662,0.081935,61787.0,61786.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727857640360,0.001,61787.0,61786.0,0.181935]
["bitfinex-derivatives","BTCF0:USTF0",1727857641456,0.001,61787.0,61786.0,0.182935]
["bitfinex-derivatives","BTCF0:USTF0",1727857643473,0.001,61787.0,61786.0,0.543735]
["bitfinex-derivatives","BTCF0:USTF0",1727857647582,0.080918,61800.0,61799.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727857647771,0.080918,61800.0,61799.0,0.180916]
["bitfinex-derivatives","BTCF0:USTF0",1727857648682,0.10244908,61800.0,61799.0,0.181916]
["bitfinex-derivatives","BTCF0:USTF0",1727857649076,0.20244908,61800.0,61799.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727857649574,0.20244908,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857649772,0.20244908,61800.0,61799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857649969,0.20244908,61800.0,61799.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727857650976,0.12153108,61800.0,61799.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727857652074,0.3608,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727857653280,0.3608,61802.0,61801.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727857653481,0.080904,61811.0,61810.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727857654786,0.080906,61809.0,61807.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1727857654980,0.52743281,61812.0,61807.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1727857654981,0.080907,61808.0,61807.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1727857655883,0.080907,61808.0,61807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727857656184,0.080907,61808.0,61803.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727857656185,0.08092,61799.0,61797.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727857656385,0.22302,61798.0,61797.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727857656686,0.22302,61798.0,61794.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1727857656687,0.1847,61798.0,61794.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1727857656875,0.180924,61795.0,61794.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1727857657587,0.230924,61795.0,61794.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1727857658184,0.230924,61795.0,61794.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1727857658676,1.361104,61795.0,61794.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1727857659288,1.361104,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857660979,1.38218953,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857662086,1.74298953,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857663385,1.14298953,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857664383,1.74298953,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857664584,1.14298953,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857666096,1.74298953,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857666682,1.14298953,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857667001,0.38188553,61795.0,61794.0,0.406886]
["bitfinex-derivatives","BTCF0:USTF0",1727857668285,0.61280953,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857668893,0.02108553,61795.0,61794.0,0.406886]
["bitfinex-derivatives","BTCF0:USTF0",1727857669090,0.080923,61796.0,61794.0,0.406886]
["bitfinex-derivatives","BTCF0:USTF0",1727857669791,0.080924,61795.0,61794.0,0.406886]
["bitfinex-derivatives","BTCF0:USTF0",1727857669988,0.3608,61795.0,61794.0,0.406886]
["bitfinex-derivatives","BTCF0:USTF0",1727857670192,0.3608,61795.0,61794.0,0.405886]
["bitfinex-derivatives","BTCF0:USTF0",1727857670392,0.3608,61795.0,61794.0,0.406886]
["bitfinex-derivatives","BTCF0:USTF0",1727857671294,0.441724,61795.0,61794.0,0.406886]
["bitfinex-derivatives","BTCF0:USTF0",1727857681507,0.541724,61795.0,61794.0,0.406886]
["bitfinex-derivatives","BTCF0:USTF0",1727857682594,0.541724,61795.0,61794.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1727857682907,1.627204,61795.0,61794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857683609,1.6534487,61795.0,61794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727857683803,0.080932,61789.0,61778.0,0.06452384]
["bitfinex-derivatives","BTCF0:USTF0",1727857683998,0.902541,61782.0,61774.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1727857684195,0.541751,61775.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727857685602,0.591751,61775.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727857688510,0.61347707,61775.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727857689599,0.61347707,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857690896,0.38252607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857692907,0.38352607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857693109,0.38452607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857698316,0.46547707,61775.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727857698807,0.46447707,61775.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727857699413,0.46447707,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857699805,0.46347707,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857700006,0.38252607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857700611,0.38352607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857701107,0.38252607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857701320,0.38552607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857702018,0.38652607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857702818,0.02572607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857703123,0.38652607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857706108,0.38552607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857707616,0.38452607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857707817,0.38352607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857708621,0.38552607,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857709323,0.46547707,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857709524,0.56747707,61775.0,61774.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1727857710320,0.56747707,61775.0,61774.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727857711517,0.56747707,61775.0,61769.0,0.08338612]
["bitfinex-derivatives","BTCF0:USTF0",1727857711718,0.4608,61770.0,61769.0,0.08338612]
["bitfinex-derivatives","BTCF0:USTF0",1727857711918,0.3608,61770.0,61769.0,0.08338612]
["bitfinex-derivatives","BTCF0:USTF0",1727857713026,0.3608,61770.0,61769.0,0.08638612]
["bitfinex-derivatives","BTCF0:USTF0",1727857713822,0.3608,61770.0,61769.0,0.08938612]
["bitfinex-derivatives","BTCF0:USTF0",1727857716420,0.4608,61770.0,61769.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1727857716821,0.4608,61770.0,61769.0,0.15171505]
["bitfinex-derivatives","BTCF0:USTF0",1727857717630,0.541757,61770.0,61769.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1727857718829,0.4608,61770.0,61769.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1727857719521,0.5108,61770.0,61769.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1727857721539,0.591757,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857722437,0.441757,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857723932,0.080957,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857724134,0.802557,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857730132,0.080957,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857730334,0.802557,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857734440,0.080957,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857734635,0.802557,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857735339,0.080957,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857735540,0.802557,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857736135,0.080957,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857736331,0.802557,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857739635,0.902557,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857741840,0.92881146,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857747155,0.20721146,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857747350,0.92881146,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857747553,0.20721146,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857747744,0.92881146,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857748457,0.20721146,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857748659,0.74785446,61770.0,61769.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1727857748962,0.8216,61770.0,61769.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1727857752354,0.902557,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857752655,0.92881055,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857752860,1.02542773,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857753060,1.11462773,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857753462,1.11463003,61770.0,61769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727857753963,0.080963,61766.0,61763.0,0.04857368]
["bitfinex-derivatives","BTCF0:USTF0",1727857754155,0.4608,61764.0,61763.0,0.04857368]
["bitfinex-derivatives","BTCF0:USTF0",1727857756362,0.4608,61764.0,61763.0,0.06657368]
["bitfinex-derivatives","BTCF0:USTF0",1727857756562,0.4608,61764.0,61763.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727857756961,0.4608,61764.0,61763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727857757163,0.4628,61764.0,61763.0,0.06657368]
["bitfinex-derivatives","BTCF0:USTF0",1727857758266,0.4628,61764.0,61763.0,0.14753968]
["bitfinex-derivatives","BTCF0:USTF0",1727857758468,0.4845225,61764.0,61763.0,0.14753968]
["bitfinex-derivatives","BTCF0:USTF0",1727857763085,0.4845225,61764.0,61763.0,0.098966]
["bitfinex-derivatives","BTCF0:USTF0",1727857763880,0.5654875,61764.0,61763.0,0.06657368]
["bitfinex-derivatives","BTCF0:USTF0",1727857764277,0.4845225,61764.0,61763.0,0.06657368]
["bitfinex-derivatives","BTCF0:USTF0",1727857770987,0.5654875,61764.0,61763.0,0.06655794]
["bitfinex-derivatives","BTCF0:USTF0",1727857771294,0.5654875,61764.0,61763.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727857774184,0.5644875,61764.0,61763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727857774391,0.5654875,61764.0,61763.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727857774896,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857780796,0.4845225,61764.0,61763.0,0.14552273]
["bitfinex-derivatives","BTCF0:USTF0",1727857781590,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857781789,0.4845225,61764.0,61763.0,0.14555055]
["bitfinex-derivatives","BTCF0:USTF0",1727857782191,0.4845225,61764.0,61763.0,0.14554996]
["bitfinex-derivatives","BTCF0:USTF0",1727857782402,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857784002,0.3845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857784203,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857784400,0.4845225,61764.0,61763.0,0.16170831]
["bitfinex-derivatives","BTCF0:USTF0",1727857785399,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857786505,0.4845225,61764.0,61763.0,0.16170831]
["bitfinex-derivatives","BTCF0:USTF0",1727857787402,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857787602,0.4845225,61764.0,61763.0,0.16170831]
["bitfinex-derivatives","BTCF0:USTF0",1727857789105,0.3845225,61764.0,61763.0,0.16170831]
["bitfinex-derivatives","BTCF0:USTF0",1727857789307,0.4845225,61764.0,61763.0,0.16170831]
["bitfinex-derivatives","BTCF0:USTF0",1727857789713,0.4845225,61764.0,61763.0,0.16176585]
["bitfinex-derivatives","BTCF0:USTF0",1727857789905,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857791300,0.4845225,61764.0,61763.0,0.16176585]
["bitfinex-derivatives","BTCF0:USTF0",1727857791700,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857792008,0.4845225,61764.0,61763.0,0.16176585]
["bitfinex-derivatives","BTCF0:USTF0",1727857793607,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857795605,0.1237225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857795803,0.4845225,61764.0,61763.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1727857796309,0.4845225,61764.0,61763.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727857796511,0.51077853,61764.0,61763.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727857797212,0.59174353,61764.0,61763.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727857799603,0.59074353,61764.0,61763.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727857800506,0.59074353,61764.0,61763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727857801010,0.64994867,61764.0,61763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727857801501,0.59074353,61764.0,61763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727857804009,0.59074353,61764.0,61754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727857804010,0.080966,61763.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727857804207,0.4608,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727857804403,0.6934737,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727857805304,0.6934737,61755.0,61754.0,0.102978]
["bitfinex-derivatives","BTCF0:USTF0",1727857805505,0.68553745,61755.0,61754.0,0.102978]
["bitfinex-derivatives","BTCF0:USTF0",1727857805911,0.68553745,61755.0,61754.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1727857806216,0.68553745,61755.0,61754.0,0.102978]
["bitfinex-derivatives","BTCF0:USTF0",1727857806217,0.68653745,61755.0,61754.0,0.102978]
["bitfinex-derivatives","BTCF0:USTF0",1727857806903,0.68753745,61755.0,61754.0,0.098978]
["bitfinex-derivatives","BTCF0:USTF0",1727857807119,0.68753745,61755.0,61754.0,0.144178]
["bitfinex-derivatives","BTCF0:USTF0",1727857809806,0.70833695,61755.0,61754.0,0.144178]
["bitfinex-derivatives","BTCF0:USTF0",1727857812014,0.4835995,61755.0,61754.0,0.144178]
["bitfinex-derivatives","BTCF0:USTF0",1727857812403,0.3628,61755.0,61754.0,0.144178]
["bitfinex-derivatives","BTCF0:USTF0",1727857812610,0.002,61755.0,61754.0,0.41650771]
["bitfinex-derivatives","BTCF0:USTF0",1727857813216,0.002,61755.0,61754.0,0.23557982]
["bitfinex-derivatives","BTCF0:USTF0",1727857813417,0.002,61755.0,61754.0,0.31653523]
["bitfinex-derivatives","BTCF0:USTF0",1727857813812,0.002,61755.0,61754.0,0.22513341]
["bitfinex-derivatives","BTCF0:USTF0",1727857814918,0.002,61755.0,61754.0,0.31661463]
["bitfinex-derivatives","BTCF0:USTF0",1727857815324,0.002,61755.0,61754.0,0.144178]
["bitfinex-derivatives","BTCF0:USTF0",1727857815511,0.002,61755.0,61754.0,0.22513341]
["bitfinex-derivatives","BTCF0:USTF0",1727857815912,0.002,61755.0,61754.0,0.41661763]
["bitfinex-derivatives","BTCF0:USTF0",1727857816112,0.3608,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727857816413,0.3608,61759.0,61758.0,0.27245722]
["bitfinex-derivatives","BTCF0:USTF0",1727857816609,0.3608,61759.0,61758.0,0.75821722]
["bitfinex-derivatives","BTCF0:USTF0",1727857816915,0.3608,61759.0,61758.0,0.666733]
["bitfinex-derivatives","BTCF0:USTF0",1727857817219,0.3608,61759.0,61758.0,0.75803479]
["bitfinex-derivatives","BTCF0:USTF0",1727857817611,0.3618,61759.0,61758.0,0.76403479]
["bitfinex-derivatives","BTCF0:USTF0",1727857818109,0.3618,61759.0,61758.0,0.77103479]
["bitfinex-derivatives","BTCF0:USTF0",1727857818110,0.002,61759.0,61758.0,0.77103479]
["bitfinex-derivatives","BTCF0:USTF0",1727857819123,0.002,61759.0,61758.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1727857819124,0.15192372,61759.0,61758.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1727857819313,0.15192372,61759.0,61758.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1727857819618,0.22758345,61759.0,61758.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1727857819822,0.22758345,61759.0,61758.0,0.679733]
["bitfinex-derivatives","BTCF0:USTF0",1727857821527,0.24648118,61759.0,61758.0,0.679733]
["bitfinex-derivatives","BTCF0:USTF0",1727857822229,0.31292465,61759.0,61758.0,0.679733]
["bitfinex-derivatives","BTCF0:USTF0",1727857822531,0.38858438,61759.0,61758.0,0.679733]
["bitfinex-derivatives","BTCF0:USTF0",1727857823528,0.22758345,61759.0,61758.0,0.679733]
["bitfinex-derivatives","BTCF0:USTF0",1727857824024,0.22758345,61759.0,61758.0,0.579733]
["bitfinex-derivatives","BTCF0:USTF0",1727857824233,0.30855545,61759.0,61758.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1727857824724,0.71435545,61759.0,61758.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1727857824930,0.93687626,61759.0,61758.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1727857825114,0.84717261,61759.0,61753.0,0.28852812]
["bitfinex-derivatives","BTCF0:USTF0",1727857825312,0.1,61754.0,61753.0,0.36950712]
["bitfinex-derivatives","BTCF0:USTF0",1727857825517,0.18348025,61754.0,61753.0,0.36950712]
["bitfinex-derivatives","BTCF0:USTF0",1727857825919,0.32558345,61754.0,61753.0,0.36950712]
["bitfinex-derivatives","BTCF0:USTF0",1727857826228,0.31862924,61754.0,61753.0,0.36950712]
["bitfinex-derivatives","BTCF0:USTF0",1727857827030,0.1,61754.0,61753.0,0.37250712]
["bitfinex-derivatives","BTCF0:USTF0",1727857827924,0.101,61754.0,61753.0,0.37250712]
["bitfinex-derivatives","BTCF0:USTF0",1727857828124,0.102,61754.0,61753.0,0.37250712]
["bitfinex-derivatives","BTCF0:USTF0",1727857829725,0.182978,61754.0,61753.0,0.37250712]
["bitfinex-derivatives","BTCF0:USTF0",1727857831128,0.12335527,61754.0,61753.0,0.37250712]
["bitfinex-derivatives","BTCF0:USTF0",1727857833726,0.20433327,61754.0,61753.0,0.29152812]
["bitfinex-derivatives","BTCF0:USTF0",1727857833927,0.20433327,61754.0,61753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727857834122,0.20433327,61754.0,61753.0,0.06771633]
["bitfinex-derivatives","BTCF0:USTF0",1727857834328,0.20433327,61754.0,61753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727857835225,0.56513327,61754.0,61753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727857835530,0.56413327,61754.0,61753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727857836034,0.48315527,61754.0,61750.0,0.04853411]
["bitfinex-derivatives","BTCF0:USTF0",1727857836224,0.080984,61750.0,61748.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727857836425,0.0448,61749.0,61748.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727857837629,0.4056,61749.0,61748.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1727857837823,0.4056,61749.0,61748.0,0.099186]
["bitfinex-derivatives","BTCF0:USTF0",1727857838133,0.5056,61749.0,61748.0,0.099186]
["bitfinex-derivatives","BTCF0:USTF0",1727857842139,0.5056,61749.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857842140,0.6514413,61749.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857842342,0.3608,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857842537,0.5066413,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857843436,0.5076413,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857844440,0.50580741,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857844941,0.50680741,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857847544,0.50679785,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857847751,0.52825914,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857849035,0.38426129,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857852937,0.02346129,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857853136,0.38426129,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857853536,0.38426129,61744.0,61743.0,0.14570833]
["bitfinex-derivatives","BTCF0:USTF0",1727857853940,0.3628,61744.0,61743.0,0.14570833]
["bitfinex-derivatives","BTCF0:USTF0",1727857854143,0.002,61744.0,61743.0,0.14570833]
["bitfinex-derivatives","BTCF0:USTF0",1727857854333,0.002,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727857855051,0.3608,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857855236,0.3608,61757.0,61756.0,0.180975]
["bitfinex-derivatives","BTCF0:USTF0",1727857855440,0.3608,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857855840,0.38258078,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857856446,0.38758078,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857857148,0.48758078,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857857750,0.49158078,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857859847,0.13078078,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857861252,0.009,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857861856,0.009,61757.0,61756.0,0.14563729]
["bitfinex-derivatives","BTCF0:USTF0",1727857862558,0.009,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857863144,0.009,61757.0,61756.0,0.14563531]
["bitfinex-derivatives","BTCF0:USTF0",1727857863849,0.009,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727857864053,0.009,61757.0,61756.0,0.14563626]
["bitfinex-derivatives","BTCF0:USTF0",1727857864251,0.009,61757.0,61753.0,0.00238024]
["bitfinex-derivatives","BTCF0:USTF0",1727857864252,0.22708756,61757.0,61753.0,0.00238024]
["bitfinex-derivatives","BTCF0:USTF0",1727857864453,0.21808756,61756.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727857865952,0.21012926,61756.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727857866451,0.21312926,61756.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727857866847,0.32021724,61756.0,61755.0,1.166777]
["bitfinex-derivatives","BTCF0:USTF0",1727857867146,0.24663533,61756.0,61755.0,1.527577]
["bitfinex-derivatives","BTCF0:USTF0",1727857867350,0.16076489,61757.0,61756.0,0.15834967]
["bitfinex-derivatives","BTCF0:USTF0",1727857867650,0.16076489,61760.0,61756.0,0.25834967]
["bitfinex-derivatives","BTCF0:USTF0",1727857867859,0.16076489,61760.0,61759.0,0.180972]
["bitfinex-derivatives","BTCF0:USTF0",1727857868249,0.1,61767.0,61759.0,0.180972]
["bitfinex-derivatives","BTCF0:USTF0",1727857868250,0.16076489,61762.0,61759.0,0.180972]
["bitfinex-derivatives","BTCF0:USTF0",1727857868450,0.16076489,61763.0,61761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727857868659,0.16068746,61763.0,61762.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727857870048,0.16168746,61763.0,61762.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727857870248,0.16268746,61763.0,61762.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1727857870751,0.16168746,61763.0,61762.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727857870954,0.16268746,61763.0,61762.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1727857872159,0.002,61763.0,61762.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1727857873867,0.001,61763.0,61762.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1727857874061,0.001,61763.0,61762.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1727857875157,0.12154211,61767.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727857876265,0.0876,61768.0,61767.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727857876652,0.0433,61768.0,61767.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727857877465,0.0433,61768.0,61767.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727857878959,0.02107163,61769.0,61768.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727857879159,0.04875718,61769.0,61764.0,0.02088214]
["bitfinex-derivatives","BTCF0:USTF0",1727857879371,0.0438,61774.0,61764.0,0.02088214]
["bitfinex-derivatives","BTCF0:USTF0",1727857879372,0.14459574,61765.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727857879574,0.19335292,61765.0,61764.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727857880272,0.16982811,61765.0,61764.0,0.180965]
["bitfinex-derivatives","BTCF0:USTF0",1727857880563,0.17082811,61765.0,61764.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1727857881564,0.31542385,61765.0,61764.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1727857881868,0.17082811,61765.0,61764.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1727857882063,0.22056492,61765.0,61764.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1727857882258,0.34163585,61765.0,61764.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1727857882466,0.24423543,61775.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727857882467,0.33729158,61775.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727857882662,0.16068746,61780.0,61774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727857882878,0.52148746,61781.0,61779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727857883069,0.16068746,61781.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727857883262,0.18168442,61781.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727857883466,0.08451613,61781.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727857884165,0.07451917,61781.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727857884359,0.08551917,61781.0,61780.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727857884567,0.08551917,61781.0,61780.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727857884772,0.18271548,61781.0,61780.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727857884976,0.08551917,61781.0,61780.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727857885161,0.16656715,61781.0,61780.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727857885362,0.17660412,61789.0,61780.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727857885363,0.17660412,61790.0,61785.0,0.01952152]
["bitfinex-derivatives","BTCF0:USTF0",1727857885573,0.16065177,61795.0,61794.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727857885776,0.55900456,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727857885777,0.38228934,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727857886880,0.39628934,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727857887175,0.41028934,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727857888168,0.3888,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727857889066,0.028,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727857890469,0.3608,61807.0,61806.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727857890668,0.3608,61807.0,61806.0,0.23091]
["bitfinex-derivatives","BTCF0:USTF0",1727857893377,0.3608,61807.0,61806.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1727857894382,0.3608,61807.0,61806.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857894383,0.51519749,61807.0,61806.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857894578,0.51519749,61807.0,61806.0,0.23091]
["bitfinex-derivatives","BTCF0:USTF0",1727857895680,0.15439749,61807.0,61806.0,1.31631]
["bitfinex-derivatives","BTCF0:USTF0",1727857895886,0.13149593,61807.0,61806.0,1.31631]
["bitfinex-derivatives","BTCF0:USTF0",1727857896081,0.11528593,61807.0,61806.0,1.31631]
["bitfinex-derivatives","BTCF0:USTF0",1727857896577,0.09909593,61807.0,61806.0,1.31631]
["bitfinex-derivatives","BTCF0:USTF0",1727857897589,0.08020687,61807.0,61806.0,1.31631]
["bitfinex-derivatives","BTCF0:USTF0",1727857899287,0.08024656,61807.0,61806.0,1.31631]
["bitfinex-derivatives","BTCF0:USTF0",1727857901380,0.038,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727857901581,0.038,61818.0,61817.0,0.230896]
["bitfinex-derivatives","BTCF0:USTF0",1727857902584,0.049,61818.0,61817.0,0.231896]
["bitfinex-derivatives","BTCF0:USTF0",1727857903291,0.051,61818.0,61817.0,0.232896]
["bitfinex-derivatives","BTCF0:USTF0",1727857909793,0.038,61824.0,61817.0,0.232896]
["bitfinex-derivatives","BTCF0:USTF0",1727857909794,0.038,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727857909992,0.038,61824.0,61823.0,0.230888]
["bitfinex-derivatives","BTCF0:USTF0",1727857910894,0.04,61824.0,61823.0,0.231888]
["bitfinex-derivatives","BTCF0:USTF0",1727857911400,0.047,61824.0,61823.0,0.232888]
["bitfinex-derivatives","BTCF0:USTF0",1727857912997,0.045,61824.0,61823.0,0.232888]
["bitfinex-derivatives","BTCF0:USTF0",1727857913693,0.007,61824.0,61823.0,0.25383118]
["bitfinex-derivatives","BTCF0:USTF0",1727857916491,0.3608,61832.0,61831.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727857917093,0.3608,61832.0,61831.0,0.16143104]
["bitfinex-derivatives","BTCF0:USTF0",1727857917501,0.3608,61832.0,61831.0,0.18466599]
["bitfinex-derivatives","BTCF0:USTF0",1727857917798,0.007,61832.0,61831.0,0.18666599]
["bitfinex-derivatives","BTCF0:USTF0",1727857917989,0.007,61832.0,61831.0,1.27186599]
["bitfinex-derivatives","BTCF0:USTF0",1727857918193,0.0831,61834.0,61833.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727857918395,0.0831,61834.0,61833.0,0.33466399]
["bitfinex-derivatives","BTCF0:USTF0",1727857918594,0.0831,61834.0,61833.0,0.81982399]
["bitfinex-derivatives","BTCF0:USTF0",1727857919196,0.0313,61843.0,61833.0,1.78062399]
["bitfinex-derivatives","BTCF0:USTF0",1727857919504,0.0313,61843.0,61842.0,0.230863]
["bitfinex-derivatives","BTCF0:USTF0",1727857919696,0.0313,61843.0,61842.0,0.33411994]
["bitfinex-derivatives","BTCF0:USTF0",1727857920192,0.0313,61843.0,61842.0,0.43080723]
["bitfinex-derivatives","BTCF0:USTF0",1727857920408,0.0313,61843.0,61842.0,0.35030994]
["bitfinex-derivatives","BTCF0:USTF0",1727857920798,0.0323,61843.0,61842.0,0.35130994]
["bitfinex-derivatives","BTCF0:USTF0",1727857921204,0.0323,61843.0,61842.0,0.35230994]
["bitfinex-derivatives","BTCF0:USTF0",1727857921998,0.001,61843.0,61842.0,0.32047482]
["bitfinex-derivatives","BTCF0:USTF0",1727857922193,0.001,61843.0,61842.0,0.4704811]
["bitfinex-derivatives","BTCF0:USTF0",1727857922704,0.001,61843.0,61842.0,0.3736367]
["bitfinex-derivatives","BTCF0:USTF0",1727857923000,0.001,61843.0,61842.0,0.47028801]
["bitfinex-derivatives","BTCF0:USTF0",1727857923411,0.001,61843.0,61842.0,0.3736367]
["bitfinex-derivatives","BTCF0:USTF0",1727857923795,0.0315,61848.0,61842.0,0.3736367]
["bitfinex-derivatives","BTCF0:USTF0",1727857923995,0.0315,61848.0,61847.0,0.230856]
["bitfinex-derivatives","BTCF0:USTF0",1727857924196,0.0315,61848.0,61847.0,0.33391985]
["bitfinex-derivatives","BTCF0:USTF0",1727857924407,0.0315,61848.0,61847.0,0.230856]
["bitfinex-derivatives","BTCF0:USTF0",1727857925300,0.0326,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727857925514,0.0326,61852.0,61851.0,0.230851]
["bitfinex-derivatives","BTCF0:USTF0",1727857926516,0.0326,61852.0,61851.0,0.231851]
["bitfinex-derivatives","BTCF0:USTF0",1727857927414,0.0326,61852.0,61851.0,0.232851]
["bitfinex-derivatives","BTCF0:USTF0",1727857929013,0.0317,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727857929201,0.0317,61856.0,61855.0,0.230846]
["bitfinex-derivatives","BTCF0:USTF0",1727857929914,0.0317,61856.0,61855.0,0.65600808]
["bitfinex-derivatives","BTCF0:USTF0",1727857930109,0.0317,61856.0,61855.0,0.592646]
["bitfinex-derivatives","BTCF0:USTF0",1727857930309,0.0317,61856.0,61855.0,0.65700808]
["bitfinex-derivatives","BTCF0:USTF0",1727857930616,0.0317,61856.0,61855.0,0.592646]
["bitfinex-derivatives","BTCF0:USTF0",1727857931511,0.0317,61856.0,61855.0,0.20539389]
["bitfinex-derivatives","BTCF0:USTF0",1727857931512,0.20770563,61856.0,61855.0,0.20539389]
["bitfinex-derivatives","BTCF0:USTF0",1727857931715,0.07340263,61856.0,61855.0,0.43623989]
["bitfinex-derivatives","BTCF0:USTF0",1727857931920,0.3608,61863.0,61862.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727857932125,0.3608,61863.0,61862.0,0.230837]
["bitfinex-derivatives","BTCF0:USTF0",1727857933205,0.06724701,61869.0,61862.0,1.315797]
["bitfinex-derivatives","BTCF0:USTF0",1727857933505,0.0623,61875.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727857933704,0.0623,61875.0,61871.0,0.230825]
["bitfinex-derivatives","BTCF0:USTF0",1727857934115,0.3608,61877.0,61871.0,0.230825]
["bitfinex-derivatives","BTCF0:USTF0",1727857934116,0.3608,61877.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727857934311,0.3608,61877.0,61876.0,0.230818]
["bitfinex-derivatives","BTCF0:USTF0",1727857934515,0.0621,61880.0,61876.0,0.20294372]
["bitfinex-derivatives","BTCF0:USTF0",1727857934715,0.0621,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727857935916,0.0621,61880.0,61879.0,0.441614]
["bitfinex-derivatives","BTCF0:USTF0",1727857936917,0.11215554,61880.0,61879.0,0.441614]
["bitfinex-derivatives","BTCF0:USTF0",1727857937217,0.11215554,61880.0,61879.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1727857937421,0.11215554,61880.0,61879.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1727857939613,0.0621,61880.0,61879.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727857942505,0.0621,61880.0,61879.0,0.10373817]
["bitfinex-derivatives","BTCF0:USTF0",1727857942711,0.0309,61880.0,61879.0,0.10373817]
["bitfinex-derivatives","BTCF0:USTF0",1727857942925,0.15,61899.0,61879.0,0.02292417]
["bitfinex-derivatives","BTCF0:USTF0",1727857942926,0.3608,61897.0,61879.0,0.02292417]
["bitfinex-derivatives","BTCF0:USTF0",1727857943124,0.03,61894.0,61893.0,0.230792]
["bitfinex-derivatives","BTCF0:USTF0",1727857944711,0.03,61894.0,61893.0,0.231792]
["bitfinex-derivatives","BTCF0:USTF0",1727857944911,0.03,61894.0,61893.0,0.232792]
["bitfinex-derivatives","BTCF0:USTF0",1727857946714,0.03,61894.0,61893.0,0.230792]
["bitfinex-derivatives","BTCF0:USTF0",1727857946919,0.03,61894.0,61893.0,0.231792]
["bitfinex-derivatives","BTCF0:USTF0",1727857947315,0.03,61894.0,61893.0,0.230792]
["bitfinex-derivatives","BTCF0:USTF0",1727857952530,0.03,61894.0,61893.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727857952531,0.260795,61894.0,61893.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727857952712,1.02552,61894.0,61884.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1727857952916,0.230807,61885.0,61884.0,0.404228]
["bitfinex-derivatives","BTCF0:USTF0",1727857953232,0.230803,61888.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727857953727,0.0808,61891.0,61890.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727857953928,0.10700093,61891.0,61890.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727857954523,0.4544152,61891.0,61884.0,0.11195083]
["bitfinex-derivatives","BTCF0:USTF0",1727857954715,0.4544152,61891.0,61890.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727857954716,0.0808,61891.0,61890.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727857955024,0.36992015,61891.0,61890.0,0.04413131]
["bitfinex-derivatives","BTCF0:USTF0",1727857955419,0.36992015,61891.0,61884.0,0.09695083]
["bitfinex-derivatives","BTCF0:USTF0",1727857955620,0.33739463,61886.0,61885.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727857955826,0.54570878,61886.0,61880.0,0.0894554]
["bitfinex-derivatives","BTCF0:USTF0",1727857956020,0.080808,61884.0,61883.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727857956223,0.36992815,61884.0,61883.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727857956523,0.34372722,61884.0,61883.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727857957315,0.34372722,61884.0,61883.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1727857957717,0.26291922,61884.0,61883.0,0.235808]
["bitfinex-derivatives","BTCF0:USTF0",1727857957932,0.26291922,61884.0,61883.0,0.241808]
["bitfinex-derivatives","BTCF0:USTF0",1727857958919,0.26291922,61884.0,61883.0,0.238808]
["bitfinex-derivatives","BTCF0:USTF0",1727857960630,0.26291922,61884.0,61883.0,0.241808]
["bitfinex-derivatives","BTCF0:USTF0",1727857960827,0.26291922,61884.0,61878.0,0.405025]
["bitfinex-derivatives","BTCF0:USTF0",1727857960828,0.26291922,61884.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727857961040,0.29431922,61883.0,61880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857961326,0.32023621,61882.0,61881.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727857961528,0.0314,61883.0,61880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727857961833,0.0314,61883.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727857962828,0.112209,61883.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727857963233,0.0314,61883.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727857963529,0.0314,61883.0,61882.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727857964328,0.0324,61883.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727857964822,0.0314,61883.0,61882.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1727857965438,0.0314,61883.0,61882.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1727857965635,0.0324,61883.0,61882.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1727857965938,0.0324,61883.0,61882.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1727857966732,0.0324,61883.0,61882.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1727857967525,0.112209,61883.0,61882.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1727857968128,0.112209,61883.0,61882.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1727857968538,0.0314,61883.0,61882.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1727857969332,0.0314,61883.0,61882.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727857969534,0.20975968,61883.0,61881.0,0.05491122]
["bitfinex-derivatives","BTCF0:USTF0",1727857969835,0.17835968,61882.0,61881.0,0.13572322]
["bitfinex-derivatives","BTCF0:USTF0",1727857970135,0.17835968,61882.0,61881.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727857970430,0.24468041,61882.0,61881.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727857970631,0.24468041,61882.0,61878.0,0.22707917]
["bitfinex-derivatives","BTCF0:USTF0",1727857970632,0.17835968,61882.0,61878.0,0.22707917]
["bitfinex-derivatives","BTCF0:USTF0",1727857970831,0.0314,61883.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727857971034,0.20975588,61883.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727857971540,0.17853943,61883.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727857971929,0.17853616,61883.0,61882.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727857972232,0.12057467,61883.0,61882.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1727857973328,0.12057467,61883.0,61882.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1727857974034,0.12057467,61883.0,61882.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1727857974243,0.12057467,61883.0,61882.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1727857974939,0.12157467,61883.0,61882.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1727857975238,0.12157467,61883.0,61882.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1727857975439,0.12157467,61883.0,61882.0,0.11361977]
["bitfinex-derivatives","BTCF0:USTF0",1727857975834,0.12157467,61883.0,61882.0,0.10761977]
["bitfinex-derivatives","BTCF0:USTF0",1727857976138,0.12157467,61883.0,61882.0,0.11361977]
["bitfinex-derivatives","BTCF0:USTF0",1727857976538,0.0324,61883.0,61882.0,0.11361977]
["bitfinex-derivatives","BTCF0:USTF0",1727857976737,0.0324,61883.0,61882.0,0.47441977]
["bitfinex-derivatives","BTCF0:USTF0",1727857976932,0.0324,61883.0,61882.0,0.62441977]
["bitfinex-derivatives","BTCF0:USTF0",1727857977436,0.001,61883.0,61882.0,0.62441977]
["bitfinex-derivatives","BTCF0:USTF0",1727857978532,0.09763473,61883.0,61882.0,0.62441977]
["bitfinex-derivatives","BTCF0:USTF0",1727857979335,0.001,61883.0,61882.0,0.26361977]
["bitfinex-derivatives","BTCF0:USTF0",1727857981348,0.001,61883.0,61882.0,0.62441977]
["bitfinex-derivatives","BTCF0:USTF0",1727857981845,0.0322143,61883.0,61882.0,0.62441977]
["bitfinex-derivatives","BTCF0:USTF0",1727857982543,0.14495481,61883.0,61882.0,0.62441977]
["bitfinex-derivatives","BTCF0:USTF0",1727857983132,0.0322143,61883.0,61882.0,0.62441977]
["bitfinex-derivatives","BTCF0:USTF0",1727857983329,0.0322143,61883.0,61882.0,0.242811]
["bitfinex-derivatives","BTCF0:USTF0",1727857983546,0.11374051,61883.0,61882.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1727857984548,0.32730237,61883.0,61878.0,0.06029573]
["bitfinex-derivatives","BTCF0:USTF0",1727857984732,0.50206497,61882.0,61881.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727857985136,0.43574651,61882.0,61881.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727857985439,0.43566152,61882.0,61881.0,0.230812]
["bitfinex-derivatives","BTCF0:USTF0",1727857985642,0.14713752,61882.0,61881.0,0.230812]
["bitfinex-derivatives","BTCF0:USTF0",1727857986031,0.35771515,61882.0,61881.0,0.237812]
["bitfinex-derivatives","BTCF0:USTF0",1727857986438,0.35771515,61882.0,61881.0,0.244812]
["bitfinex-derivatives","BTCF0:USTF0",1727857986735,0.35771515,61882.0,61881.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1727857987246,0.14813752,61882.0,61881.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1727857987641,0.22894852,61882.0,61881.0,0.096812]
["bitfinex-derivatives","BTCF0:USTF0",1727857987839,0.14813752,61882.0,61881.0,0.096812]
["bitfinex-derivatives","BTCF0:USTF0",1727857988035,0.22894852,61882.0,61881.0,0.096812]
["bitfinex-derivatives","BTCF0:USTF0",1727857988446,0.22894852,61882.0,61881.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1727857988647,0.22994852,61882.0,61881.0,0.095812]
["bitfinex-derivatives","BTCF0:USTF0",1727857989042,0.22894852,61882.0,61881.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1727857989440,0.22794852,61882.0,61881.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1727857990147,0.14713752,61882.0,61881.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1727857990547,0.21345598,61882.0,61877.0,0.38191304]
["bitfinex-derivatives","BTCF0:USTF0",1727857990748,0.25810427,61878.0,61877.0,0.46273004]
["bitfinex-derivatives","BTCF0:USTF0",1727857990945,0.47156025,61878.0,61877.0,0.46273004]
["bitfinex-derivatives","BTCF0:USTF0",1727857991546,0.25810427,61878.0,61877.0,0.46273004]
["bitfinex-derivatives","BTCF0:USTF0",1727857991752,0.25810427,61878.0,61877.0,0.46973004]
["bitfinex-derivatives","BTCF0:USTF0",1727857992050,0.25810427,61878.0,61877.0,0.61973004]
["bitfinex-derivatives","BTCF0:USTF0",1727857992248,0.080802,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727857992453,0.080802,61889.0,61888.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727857994351,0.5108,61889.0,61882.0,0.04848401]
["bitfinex-derivatives","BTCF0:USTF0",1727857994550,0.5108,61889.0,61885.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727857994551,0.080809,61886.0,61885.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727857994948,0.080809,61886.0,61878.0,0.11374974]
["bitfinex-derivatives","BTCF0:USTF0",1727857994949,0.080812,61881.0,61878.0,0.11374974]
["bitfinex-derivatives","BTCF0:USTF0",1727857995159,0.080812,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727857996249,0.080812,61881.0,61880.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1727857996559,0.080812,61881.0,61880.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1727857999549,0.22796547,61881.0,61880.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1727858000663,0.14715347,61881.0,61880.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1727858002659,0.14714713,61881.0,61880.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1727858003063,0.08918011,61881.0,61880.0,0.599613]
["bitfinex-derivatives","BTCF0:USTF0",1727858003259,0.20080835,61881.0,61880.0,0.599613]
["bitfinex-derivatives","BTCF0:USTF0",1727858003664,0.08918011,61881.0,61880.0,0.599613]
["bitfinex-derivatives","BTCF0:USTF0",1727858005872,0.08918011,61881.0,61880.0,0.62051374]
["bitfinex-derivatives","BTCF0:USTF0",1727858006677,0.0316,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727858006865,0.0316,61889.0,61888.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727858007774,0.0396,61889.0,61888.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727858010179,0.0396,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727858010373,0.0396,61889.0,61888.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727858011183,0.008,61889.0,61888.0,0.591603]
["bitfinex-derivatives","BTCF0:USTF0",1727858012380,0.008,61889.0,61888.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727858013880,0.008,61889.0,61888.0,0.61254805]
["bitfinex-derivatives","BTCF0:USTF0",1727858021582,0.04756651,61889.0,61888.0,0.61254805]
["bitfinex-derivatives","BTCF0:USTF0",1727858024990,0.04756651,61889.0,61888.0,1.09730805]
["bitfinex-derivatives","BTCF0:USTF0",1727858025983,0.04756651,61889.0,61888.0,0.61254805]
["bitfinex-derivatives","BTCF0:USTF0",1727858028188,0.04756651,61889.0,61888.0,0.25174805]
["bitfinex-derivatives","BTCF0:USTF0",1727858028486,0.04756651,61889.0,61888.0,0.61254805]
["bitfinex-derivatives","BTCF0:USTF0",1727858029189,0.09715959,61889.0,61888.0,0.61254805]
["bitfinex-derivatives","BTCF0:USTF0",1727858029592,0.04756651,61889.0,61888.0,0.61254805]
["bitfinex-derivatives","BTCF0:USTF0",1727858029791,0.14501051,61895.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727858029995,0.14501051,61895.0,61894.0,0.50010657]
["bitfinex-derivatives","BTCF0:USTF0",1727858030989,0.15301051,61895.0,61894.0,0.50110657]
["bitfinex-derivatives","BTCF0:USTF0",1727858031495,0.15301051,61895.0,61894.0,0.45110657]
["bitfinex-derivatives","BTCF0:USTF0",1727858031688,0.15301051,61895.0,61894.0,0.81190657]
["bitfinex-derivatives","BTCF0:USTF0",1727858031887,0.16301051,61895.0,61894.0,0.81290657]
["bitfinex-derivatives","BTCF0:USTF0",1727858032700,0.018,61895.0,61894.0,0.81290657]
["bitfinex-derivatives","BTCF0:USTF0",1727858033195,0.012,61895.0,61894.0,0.81190657]
["bitfinex-derivatives","BTCF0:USTF0",1727858033398,0.004,61895.0,61894.0,0.81090657]
["bitfinex-derivatives","BTCF0:USTF0",1727858037298,0.004,61895.0,61894.0,0.45010657]
["bitfinex-derivatives","BTCF0:USTF0",1727858037501,0.004,61895.0,61894.0,0.81090657]
["bitfinex-derivatives","BTCF0:USTF0",1727858037695,0.004,61895.0,61894.0,0.45010657]
["bitfinex-derivatives","BTCF0:USTF0",1727858038093,0.004,61895.0,61894.0,0.81090657]
["bitfinex-derivatives","BTCF0:USTF0",1727858039492,0.004,61895.0,61894.0,0.98042783]
["bitfinex-derivatives","BTCF0:USTF0",1727858039894,0.004,61895.0,61894.0,0.97960976]
["bitfinex-derivatives","BTCF0:USTF0",1727858044800,0.09315312,61895.0,61894.0,0.541595]
["bitfinex-derivatives","BTCF0:USTF0",1727858046108,0.16543086,61895.0,61894.0,0.541595]
["bitfinex-derivatives","BTCF0:USTF0",1727858046514,0.19315312,61895.0,61894.0,0.441595]
["bitfinex-derivatives","BTCF0:USTF0",1727858046810,0.09315312,61895.0,61894.0,0.541595]
["bitfinex-derivatives","BTCF0:USTF0",1727858047010,0.09315312,61895.0,61894.0,0.441595]
["bitfinex-derivatives","BTCF0:USTF0",1727858047204,0.09315312,61895.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727858047205,0.27394712,61895.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727858047509,0.37038816,61895.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727858047711,0.19316203,61895.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727858048112,0.19316203,61895.0,61892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727858048310,0.16141283,61893.0,61892.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1727858048613,0.25057486,61893.0,61892.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1727858050510,0.09016203,61893.0,61892.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1727858050905,0.09216203,61893.0,61892.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1727858051718,0.17723504,61896.0,61892.0,0.61974504]
["bitfinex-derivatives","BTCF0:USTF0",1727858052016,0.17723504,61896.0,61895.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1727858052207,0.17723504,61896.0,61895.0,0.44986318]
["bitfinex-derivatives","BTCF0:USTF0",1727858052408,0.25802704,61896.0,61895.0,0.44986318]
["bitfinex-derivatives","BTCF0:USTF0",1727858053115,0.001,61896.0,61895.0,0.44986318]
["bitfinex-derivatives","BTCF0:USTF0",1727858053714,0.003,61896.0,61895.0,0.44986318]
["bitfinex-derivatives","BTCF0:USTF0",1727858053913,0.004,61896.0,61895.0,0.44986318]
["bitfinex-derivatives","BTCF0:USTF0",1727858054620,0.007,61896.0,61895.0,0.44986318]
["bitfinex-derivatives","BTCF0:USTF0",1727858057111,0.007,61896.0,61895.0,0.44915908]
["bitfinex-derivatives","BTCF0:USTF0",1727858057719,0.007,61896.0,61895.0,0.34915908]
["bitfinex-derivatives","BTCF0:USTF0",1727858059818,0.04656576,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858062116,0.007,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858062329,0.17695291,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858062515,0.42222524,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858063430,0.17695291,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858065320,0.27695291,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858066826,0.1,61896.0,61895.0,0.3492919]
["bitfinex-derivatives","BTCF0:USTF0",1727858067020,0.4608,61896.0,61895.0,0.3492919]
["bitfinex-derivatives","BTCF0:USTF0",1727858067526,0.94548,61896.0,61895.0,0.3492919]
["bitfinex-derivatives","BTCF0:USTF0",1727858067725,1.026272,61896.0,61895.0,0.3492919]
["bitfinex-derivatives","BTCF0:USTF0",1727858067925,0.541592,61896.0,61895.0,0.3492919]
["bitfinex-derivatives","BTCF0:USTF0",1727858068829,0.180792,61896.0,61895.0,0.3492919]
["bitfinex-derivatives","BTCF0:USTF0",1727858069029,0.541592,61896.0,61895.0,0.3492919]
["bitfinex-derivatives","BTCF0:USTF0",1727858069530,0.541592,61896.0,61895.0,0.20335828]
["bitfinex-derivatives","BTCF0:USTF0",1727858071229,0.541592,61896.0,61895.0,0.20295401]
["bitfinex-derivatives","BTCF0:USTF0",1727858071730,0.180792,61896.0,61895.0,0.20295401]
["bitfinex-derivatives","BTCF0:USTF0",1727858071917,0.541592,61896.0,61895.0,0.20295401]
["bitfinex-derivatives","BTCF0:USTF0",1727858072124,0.541592,61896.0,61895.0,0.34857174]
["bitfinex-derivatives","BTCF0:USTF0",1727858074934,0.80818822,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858075630,0.86614121,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858075828,0.50534121,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858076029,0.80818822,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858076422,0.86614121,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858076734,0.68870985,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858079828,0.80848702,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858080125,0.86644001,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858080534,0.63075686,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858081238,0.53075686,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858081427,0.63075686,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858081627,0.54996486,61896.0,61895.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727858081828,0.42037447,61896.0,61895.0,0.34797379]
["bitfinex-derivatives","BTCF0:USTF0",1727858082935,0.1,61896.0,61895.0,0.34727855]
["bitfinex-derivatives","BTCF0:USTF0",1727858088830,0.02091996,61900.0,61895.0,0.34727855]
["bitfinex-derivatives","BTCF0:USTF0",1727858089033,0.0312,61903.0,61902.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727858089229,0.111983,61903.0,61902.0,0.34692366]
["bitfinex-derivatives","BTCF0:USTF0",1727858089539,0.05198913,61903.0,61902.0,0.20235754]
["bitfinex-derivatives","BTCF0:USTF0",1727858089738,0.15198913,61903.0,61902.0,0.20235754]
["bitfinex-derivatives","BTCF0:USTF0",1727858089938,0.15198913,61903.0,61902.0,0.28307623]
["bitfinex-derivatives","BTCF0:USTF0",1727858090142,0.15198913,61903.0,61902.0,0.2827586]
["bitfinex-derivatives","BTCF0:USTF0",1727858090442,0.02078913,61903.0,61902.0,0.30203991]
["bitfinex-derivatives","BTCF0:USTF0",1727858090647,0.3608,61909.0,61908.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727858090835,0.3608,61909.0,61908.0,0.30203291]
["bitfinex-derivatives","BTCF0:USTF0",1727858091729,0.38173931,61909.0,61908.0,0.30203291]
["bitfinex-derivatives","BTCF0:USTF0",1727858092045,0.3949,61921.0,61908.0,0.66283291]
["bitfinex-derivatives","BTCF0:USTF0",1727858092246,0.1,61920.0,61916.0,0.08057104]
["bitfinex-derivatives","BTCF0:USTF0",1727858092434,0.180765,61917.0,61916.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727858093346,0.080766,61916.0,61915.0,0.06441177]
["bitfinex-derivatives","BTCF0:USTF0",1727858093539,0.080769,61915.0,61914.0,0.14518077]
["bitfinex-derivatives","BTCF0:USTF0",1727858093737,0.441569,61915.0,61914.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727858095140,0.450569,61915.0,61914.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727858095546,0.450569,61915.0,61914.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727858096839,0.53971124,61915.0,61914.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727858097044,0.7174414,61915.0,61914.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727858097541,0.53971124,61915.0,61914.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727858098144,0.53171124,61915.0,61914.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727858098641,0.53071124,61915.0,61914.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1727858098844,0.53171124,61915.0,61914.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1727858099149,0.53171124,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858099343,0.53171123,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858101651,0.17091123,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858101842,0.09014223,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858102352,0.53170923,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858104534,0.22884738,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858104740,0.53170923,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858104947,0.442567,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858105444,0.001,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858105846,0.442567,61915.0,61914.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1727858106050,0.442567,61915.0,61914.0,0.14097098]
["bitfinex-derivatives","BTCF0:USTF0",1727858106542,0.442567,61915.0,61900.0,0.0642925]
["bitfinex-derivatives","BTCF0:USTF0",1727858106543,0.48456,61914.0,61900.0,0.0642925]
["bitfinex-derivatives","BTCF0:USTF0",1727858106745,0.48456,61914.0,61889.0,0.09679815]
["bitfinex-derivatives","BTCF0:USTF0",1727858106746,0.080796,61893.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727858107046,0.4608,61890.0,61888.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1727858107248,0.4608,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727858107547,0.1,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727858107846,0.3608,61895.0,61893.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727858108037,0.3608,61895.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727858108244,0.3608,61895.0,61894.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1727858108634,0.3017,61895.0,61894.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1727858108837,0.118273,61912.0,61894.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1727858108838,0.1,61904.0,61899.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727858109051,0.38185873,61902.0,61899.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727858109350,0.38185873,61902.0,61900.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727858111768,0.38285873,61902.0,61900.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727858111951,0.38285873,61902.0,61901.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727858112342,0.38185873,61902.0,61901.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727858113545,0.38185873,61902.0,61901.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727858114257,0.46264273,61902.0,61901.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727858114450,0.46264273,61902.0,61901.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727858116757,0.10184273,61902.0,61901.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727858119051,0.10184273,61902.0,61901.0,0.16093386]
["bitfinex-derivatives","BTCF0:USTF0",1727858120454,0.08078,61906.0,61901.0,0.16093386]
["bitfinex-derivatives","BTCF0:USTF0",1727858120660,0.080779,61907.0,61906.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727858120859,0.080779,61907.0,61906.0,0.34755835]
["bitfinex-derivatives","BTCF0:USTF0",1727858121054,0.38163707,61910.0,61906.0,0.34755835]
["bitfinex-derivatives","BTCF0:USTF0",1727858121362,0.080775,61909.0,61907.0,0.15698035]
["bitfinex-derivatives","BTCF0:USTF0",1727858121660,0.46241107,61910.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727858121860,0.46241107,61910.0,61909.0,0.19755535]
["bitfinex-derivatives","BTCF0:USTF0",1727858122766,0.46241107,61910.0,61907.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727858122767,0.080777,61908.0,61907.0,0.120978]
["bitfinex-derivatives","BTCF0:USTF0",1727858123059,0.080777,61908.0,61907.0,0.23711668]
["bitfinex-derivatives","BTCF0:USTF0",1727858123958,0.080777,61908.0,61901.0,0.09679815]
["bitfinex-derivatives","BTCF0:USTF0",1727858123959,0.080784,61902.0,61901.0,0.09679815]
["bitfinex-derivatives","BTCF0:USTF0",1727858124155,0.230784,61902.0,61901.0,0.11617177]
["bitfinex-derivatives","BTCF0:USTF0",1727858124356,0.080784,61902.0,61901.0,0.11617177]
["bitfinex-derivatives","BTCF0:USTF0",1727858124662,0.080784,61902.0,61901.0,0.19695777]
["bitfinex-derivatives","BTCF0:USTF0",1727858125861,0.080784,61902.0,61901.0,0.19995777]
["bitfinex-derivatives","BTCF0:USTF0",1727858126460,0.080784,61902.0,61901.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1727858126964,0.0403627,61902.0,61901.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1727858127166,0.06193477,61902.0,61901.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1727858128358,0.02157207,61902.0,61901.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1727858128557,0.3608,61905.0,61901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727858128864,0.441581,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858129176,0.462605,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858130266,0.612605,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858130659,0.613605,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858132567,0.102805,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858133879,0.001,61905.0,61904.0,0.230782]
["bitfinex-derivatives","BTCF0:USTF0",1727858134169,0.12135401,61905.0,61904.0,0.230782]
["bitfinex-derivatives","BTCF0:USTF0",1727858134363,0.07176755,61905.0,61904.0,0.25182984]
["bitfinex-derivatives","BTCF0:USTF0",1727858134560,0.26625263,61905.0,61904.0,0.25182984]
["bitfinex-derivatives","BTCF0:USTF0",1727858134770,0.12135011,61905.0,61904.0,0.25182984]
["bitfinex-derivatives","BTCF0:USTF0",1727858135470,0.03220497,61905.0,61904.0,0.61262984]
["bitfinex-derivatives","BTCF0:USTF0",1727858135675,0.12135011,61905.0,61904.0,0.62373984]
["bitfinex-derivatives","BTCF0:USTF0",1727858137162,0.17735523,61905.0,61904.0,0.62373984]
["bitfinex-derivatives","BTCF0:USTF0",1727858137372,0.12135011,61905.0,61904.0,0.62373984]
["bitfinex-derivatives","BTCF0:USTF0",1727858138372,0.17735237,61905.0,61904.0,0.62373984]
["bitfinex-derivatives","BTCF0:USTF0",1727858138870,0.26649751,61905.0,61904.0,0.62373984]
["bitfinex-derivatives","BTCF0:USTF0",1727858139573,0.26649751,61905.0,61904.0,0.98453984]
["bitfinex-derivatives","BTCF0:USTF0",1727858140977,0.12135011,61905.0,61904.0,0.98453984]
["bitfinex-derivatives","BTCF0:USTF0",1727858141974,0.001,61905.0,61904.0,0.98453984]
["bitfinex-derivatives","BTCF0:USTF0",1727858142778,0.001,61905.0,61904.0,0.813492]
["bitfinex-derivatives","BTCF0:USTF0",1727858142976,0.001,61905.0,61904.0,0.963492]
["bitfinex-derivatives","BTCF0:USTF0",1727858143474,0.001,61905.0,61904.0,0.813492]
["bitfinex-derivatives","BTCF0:USTF0",1727858143663,0.001,61905.0,61904.0,0.452692]
["bitfinex-derivatives","BTCF0:USTF0",1727858144668,0.081781,61905.0,61904.0,0.452692]
["bitfinex-derivatives","BTCF0:USTF0",1727858144867,0.081781,61905.0,61904.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1727858146377,0.1026174,61905.0,61904.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1727858146575,0.1026174,61905.0,61904.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1727858147671,0.2526174,61905.0,61904.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1727858149073,0.51810024,61905.0,61904.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1727858149371,1.91390809,61905.0,61899.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1727858149569,1.91390809,61905.0,61886.0,0.00242362]
["bitfinex-derivatives","BTCF0:USTF0",1727858149570,0.5108,61900.0,61886.0,0.00242362]
["bitfinex-derivatives","BTCF0:USTF0",1727858149774,0.1128944,61888.0,61886.0,0.08322762]
["bitfinex-derivatives","BTCF0:USTF0",1727858150076,0.07078134,61887.0,61886.0,0.08322762]
["bitfinex-derivatives","BTCF0:USTF0",1727858150275,0.07078134,61887.0,61886.0,0.00242362]
["bitfinex-derivatives","BTCF0:USTF0",1727858150482,0.0312092,61887.0,61886.0,0.08322862]
["bitfinex-derivatives","BTCF0:USTF0",1727858150781,0.27902217,61892.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727858150975,0.0808,61890.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727858151170,0.07078873,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727858151478,0.07078749,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727858151671,0.11280418,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727858151874,0.03121557,61889.0,61886.0,0.02942362]
["bitfinex-derivatives","BTCF0:USTF0",1727858152070,0.14401975,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727858152272,0.03121557,61889.0,61888.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727858152468,0.03121557,61889.0,61888.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1727858152674,0.03121557,61889.0,61888.0,0.244803]
["bitfinex-derivatives","BTCF0:USTF0",1727858152980,0.03121313,61889.0,61888.0,0.244803]
["bitfinex-derivatives","BTCF0:USTF0",1727858153488,0.03221313,61889.0,61888.0,0.257803]
["bitfinex-derivatives","BTCF0:USTF0",1727858157076,0.025203,61890.0,61888.0,0.29293691]
["bitfinex-derivatives","BTCF0:USTF0",1727858157275,0.02118719,61893.0,61889.0,0.11593691]
["bitfinex-derivatives","BTCF0:USTF0",1727858157479,0.080801,61890.0,61889.0,0.16117629]
["bitfinex-derivatives","BTCF0:USTF0",1727858157684,0.080801,61890.0,61889.0,0.2770995]
["bitfinex-derivatives","BTCF0:USTF0",1727858158291,0.080801,61890.0,61889.0,0.16117629]
["bitfinex-derivatives","BTCF0:USTF0",1727858158583,0.080801,61890.0,61889.0,0.17417629]
["bitfinex-derivatives","BTCF0:USTF0",1727858158777,0.080801,61890.0,61889.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1727858158976,0.0818,61890.0,61889.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727858160887,0.4426,61890.0,61889.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727858161775,0.4426,61890.0,61886.0,0.00242362]
["bitfinex-derivatives","BTCF0:USTF0",1727858161776,1.52732,61890.0,61880.0,0.08037829]
["bitfinex-derivatives","BTCF0:USTF0",1727858162089,0.080813,61880.0,61878.0,0.404195]
["bitfinex-derivatives","BTCF0:USTF0",1727858162379,0.080813,61880.0,61878.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1727858162580,0.120613,61880.0,61878.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1727858162776,0.120613,61880.0,61878.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1727858163088,0.120613,61880.0,61879.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858163287,0.162413,61880.0,61879.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858164587,0.162413,61880.0,61878.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1727858164588,0.080814,61879.0,61878.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1727858164784,0.926414,61879.0,61878.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1727858165091,1.526414,61879.0,61878.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1727858165785,1.526414,61879.0,61867.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858165786,0.080829,61868.0,61867.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858166083,0.230829,61868.0,61867.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858166987,0.080829,61868.0,61867.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1727858167490,0.3608,61871.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727858168683,0.3618,61871.0,61870.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1727858169395,0.3628,61871.0,61870.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1727858171492,0.002,61871.0,61870.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1727858171806,0.3608,61879.0,61870.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1727858171985,0.3608,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727858173285,0.3618,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727858173478,0.3628,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727858174091,0.002,61879.0,61878.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727858174386,0.002,61879.0,61878.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1727858174887,0.002,61879.0,61878.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727858177987,0.082814,61879.0,61878.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727858178192,0.443614,61879.0,61878.0,0.15307656]
["bitfinex-derivatives","BTCF0:USTF0",1727858178396,0.443614,61879.0,61878.0,0.1530904]
["bitfinex-derivatives","BTCF0:USTF0",1727858179395,0.443614,61879.0,61878.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727858180988,0.443614,61879.0,61878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727858181592,0.443614,61879.0,61878.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727858183095,0.443614,61879.0,61878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727858183290,0.082814,61879.0,61878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727858184299,0.082814,61879.0,61878.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727858185000,0.082814,61879.0,61878.0,0.16919429]
["bitfinex-derivatives","BTCF0:USTF0",1727858185501,0.082814,61879.0,61878.0,0.28529854]
["bitfinex-derivatives","BTCF0:USTF0",1727858185887,0.082814,61879.0,61878.0,0.16919429]
["bitfinex-derivatives","BTCF0:USTF0",1727858186291,0.082814,61879.0,61878.0,0.28536537]
["bitfinex-derivatives","BTCF0:USTF0",1727858186995,0.082814,61879.0,61878.0,0.2854254]
["bitfinex-derivatives","BTCF0:USTF0",1727858187199,0.082814,61879.0,61878.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727858187902,0.082814,61879.0,61878.0,0.15316587]
["bitfinex-derivatives","BTCF0:USTF0",1727858188199,0.082814,61879.0,61878.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727858188400,0.082814,61879.0,61878.0,0.15316587]
["bitfinex-derivatives","BTCF0:USTF0",1727858189298,0.082814,61879.0,61878.0,0.15323653]
["bitfinex-derivatives","BTCF0:USTF0",1727858189795,0.002,61879.0,61878.0,0.15323653]
["bitfinex-derivatives","BTCF0:USTF0",1727858191405,0.002,61879.0,61878.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727858192904,0.002,61879.0,61878.0,0.15326786]
["bitfinex-derivatives","BTCF0:USTF0",1727858193204,0.002,61879.0,61878.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1727858194203,0.002,61879.0,61878.0,0.20482638]
["bitfinex-derivatives","BTCF0:USTF0",1727858195203,0.002,61879.0,61878.0,0.30134106]
["bitfinex-derivatives","BTCF0:USTF0",1727858196000,0.002,61879.0,61878.0,0.20482638]
["bitfinex-derivatives","BTCF0:USTF0",1727858197403,0.3628,61879.0,61878.0,0.20482638]
["bitfinex-derivatives","BTCF0:USTF0",1727858198905,0.3628,61879.0,61878.0,0.30134106]
["bitfinex-derivatives","BTCF0:USTF0",1727858199101,0.002,61879.0,61878.0,0.3015483]
["bitfinex-derivatives","BTCF0:USTF0",1727858199301,0.002,61879.0,61878.0,0.20482638]
["bitfinex-derivatives","BTCF0:USTF0",1727858200307,0.002,61879.0,61878.0,0.34317164]
["bitfinex-derivatives","BTCF0:USTF0",1727858200610,0.002,61879.0,61878.0,0.26235564]
["bitfinex-derivatives","BTCF0:USTF0",1727858200611,0.3608,61879.0,61878.0,0.26235564]
["bitfinex-derivatives","BTCF0:USTF0",1727858200809,0.3608,61879.0,61878.0,0.12401038]
["bitfinex-derivatives","BTCF0:USTF0",1727858201810,0.080814,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858202003,0.441614,61880.0,61879.0,0.29360123]
["bitfinex-derivatives","BTCF0:USTF0",1727858202303,0.441614,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858203101,0.442614,61880.0,61879.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727858204410,0.442614,61880.0,61879.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1727858204411,0.443614,61880.0,61879.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1727858205200,0.443614,61880.0,61879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727858205810,0.443614,61880.0,61870.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727858205811,0.443614,61880.0,61875.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727858206003,0.15,61877.0,61876.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727858206207,0.45979794,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858206208,0.3628,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858206509,0.080817,61877.0,61876.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727858207506,0.080816,61878.0,61872.0,0.0645179]
["bitfinex-derivatives","BTCF0:USTF0",1727858207707,0.51432,61880.0,61874.0,0.0645179]
["bitfinex-derivatives","BTCF0:USTF0",1727858207913,0.5128,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858208411,0.443613,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858208807,0.442613,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858209000,0.441613,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858209209,0.3608,61880.0,61879.0,0.19690505]
["bitfinex-derivatives","BTCF0:USTF0",1727858209413,0.441613,61880.0,61879.0,0.19690505]
["bitfinex-derivatives","BTCF0:USTF0",1727858209714,0.442613,61880.0,61879.0,0.19690505]
["bitfinex-derivatives","BTCF0:USTF0",1727858210910,0.443613,61880.0,61879.0,0.20190505]
["bitfinex-derivatives","BTCF0:USTF0",1727858213808,0.443613,61880.0,61879.0,0.2986819]
["bitfinex-derivatives","BTCF0:USTF0",1727858214010,0.443613,61880.0,61879.0,0.20190505]
["bitfinex-derivatives","BTCF0:USTF0",1727858214412,0.593613,61880.0,61879.0,0.20190505]
["bitfinex-derivatives","BTCF0:USTF0",1727858214617,0.593613,61880.0,61879.0,0.12109105]
["bitfinex-derivatives","BTCF0:USTF0",1727858215514,0.543613,61880.0,61879.0,0.12109105]
["bitfinex-derivatives","BTCF0:USTF0",1727858215818,0.543613,61880.0,61879.0,0.12123712]
["bitfinex-derivatives","BTCF0:USTF0",1727858217523,0.593613,61880.0,61879.0,0.12123712]
["bitfinex-derivatives","BTCF0:USTF0",1727858219029,0.55317422,61880.0,61879.0,0.12123712]
["bitfinex-derivatives","BTCF0:USTF0",1727858219618,0.8736,61880.0,61870.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727858219927,0.080822,61873.0,61872.0,0.0806666]
["bitfinex-derivatives","BTCF0:USTF0",1727858220132,0.441622,61873.0,61871.0,0.08068052]
["bitfinex-derivatives","BTCF0:USTF0",1727858220316,0.080826,61870.0,61869.0,0.08068052]
["bitfinex-derivatives","BTCF0:USTF0",1727858220521,0.441626,61870.0,61869.0,0.08068052]
["bitfinex-derivatives","BTCF0:USTF0",1727858221421,0.080829,61868.0,61867.0,0.09555052]
["bitfinex-derivatives","BTCF0:USTF0",1727858222324,0.080829,61868.0,61867.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858223129,0.10329929,61868.0,61867.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858223324,0.10429929,61868.0,61867.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1727858224322,0.02347029,61868.0,61867.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727858224721,0.002,61868.0,61867.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727858230024,0.082829,61868.0,61867.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727858230428,0.082829,61868.0,61867.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1727858231630,0.082829,61868.0,61867.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727858234727,0.082829,61868.0,61867.0,0.13025867]
["bitfinex-derivatives","BTCF0:USTF0",1727858234941,0.082829,61868.0,61867.0,0.09644682]
["bitfinex-derivatives","BTCF0:USTF0",1727858235238,0.082829,61868.0,61867.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1727858235239,0.002,61868.0,61867.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1727858235541,0.002,61868.0,61867.0,0.36120774]
["bitfinex-derivatives","BTCF0:USTF0",1727858239338,0.002,61868.0,61867.0,0.29501189]
["bitfinex-derivatives","BTCF0:USTF0",1727858240334,0.002,61868.0,61867.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1727858243248,0.002,61868.0,61867.0,0.29504621]
["bitfinex-derivatives","BTCF0:USTF0",1727858244335,0.002,61868.0,61867.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1727858244534,0.002,61868.0,61867.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727858244740,0.002,61868.0,61867.0,0.14505617]
["bitfinex-derivatives","BTCF0:USTF0",1727858245131,0.002,61868.0,61867.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727858245542,0.002,61868.0,61867.0,0.14505617]
["bitfinex-derivatives","BTCF0:USTF0",1727858247545,0.0211051,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727858247741,0.230824,61872.0,61869.0,0.21111865]
["bitfinex-derivatives","BTCF0:USTF0",1727858247946,0.230824,61872.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727858248249,0.15,61872.0,61871.0,0.19521316]
["bitfinex-derivatives","BTCF0:USTF0",1727858249849,0.17160886,61872.0,61871.0,0.19521316]
["bitfinex-derivatives","BTCF0:USTF0",1727858250542,0.17260886,61872.0,61871.0,0.19621316]
["bitfinex-derivatives","BTCF0:USTF0",1727858250838,0.17360886,61872.0,61871.0,0.19821316]
["bitfinex-derivatives","BTCF0:USTF0",1727858251245,0.17360886,61872.0,61871.0,0.19815648]
["bitfinex-derivatives","BTCF0:USTF0",1727858251648,0.12360886,61872.0,61871.0,0.19815648]
["bitfinex-derivatives","BTCF0:USTF0",1727858252244,0.12360886,61872.0,61871.0,0.29488697]
["bitfinex-derivatives","BTCF0:USTF0",1727858252441,0.12360886,61872.0,61871.0,0.19815648]
["bitfinex-derivatives","BTCF0:USTF0",1727858252838,0.20443286,61872.0,61871.0,0.19815648]
["bitfinex-derivatives","BTCF0:USTF0",1727858253238,0.12360886,61872.0,61871.0,0.19815648]
["bitfinex-derivatives","BTCF0:USTF0",1727858253745,0.20443286,61872.0,61871.0,0.19815648]
["bitfinex-derivatives","BTCF0:USTF0",1727858254447,0.20443286,61872.0,61871.0,0.14835303]
["bitfinex-derivatives","BTCF0:USTF0",1727858254757,0.12360886,61872.0,61871.0,0.14835303]
["bitfinex-derivatives","BTCF0:USTF0",1727858255056,0.02360886,61872.0,61871.0,0.14835303]
["bitfinex-derivatives","BTCF0:USTF0",1727858255349,0.02360886,61872.0,61871.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1727858257444,0.02360886,61872.0,61871.0,0.14834616]
["bitfinex-derivatives","BTCF0:USTF0",1727858258353,0.02360886,61872.0,61871.0,0.14834578]
["bitfinex-derivatives","BTCF0:USTF0",1727858258649,0.02360886,61872.0,61871.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1727858258953,0.02360886,61872.0,61871.0,0.14834705]
["bitfinex-derivatives","BTCF0:USTF0",1727858259744,0.02360886,61872.0,61871.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1727858259952,0.02360886,61872.0,61871.0,0.14834571]
["bitfinex-derivatives","BTCF0:USTF0",1727858260946,0.02360886,61872.0,61871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727858260947,0.25443286,61872.0,61871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727858261147,0.25443286,61872.0,61871.0,0.05138891]
["bitfinex-derivatives","BTCF0:USTF0",1727858261351,0.25443286,61872.0,61871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727858262056,0.25443286,61872.0,61871.0,0.05138154]
["bitfinex-derivatives","BTCF0:USTF0",1727858262252,0.25443286,61872.0,61871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727858262457,0.25443286,61872.0,61871.0,0.11743931]
["bitfinex-derivatives","BTCF0:USTF0",1727858262851,0.25443286,61872.0,61871.0,0.19807248]
["bitfinex-derivatives","BTCF0:USTF0",1727858263247,0.25443286,61872.0,61871.0,0.08363317]
["bitfinex-derivatives","BTCF0:USTF0",1727858263449,0.25443286,61872.0,61871.0,0.19813611]
["bitfinex-derivatives","BTCF0:USTF0",1727858265457,0.25443286,61872.0,61871.0,0.19814909]
["bitfinex-derivatives","BTCF0:USTF0",1727858266354,0.25443286,61872.0,61871.0,0.11750294]
["bitfinex-derivatives","BTCF0:USTF0",1727858266862,0.08512726,61872.0,61871.0,0.19832794]
["bitfinex-derivatives","BTCF0:USTF0",1727858269958,0.08512726,61872.0,61871.0,0.197688]
["bitfinex-derivatives","BTCF0:USTF0",1727858271349,0.0211371,61872.0,61871.0,0.197688]
["bitfinex-derivatives","BTCF0:USTF0",1727858271554,0.4041,61875.0,61871.0,0.197688]
["bitfinex-derivatives","BTCF0:USTF0",1727858271749,0.3608,61875.0,61873.0,0.08063858]
["bitfinex-derivatives","BTCF0:USTF0",1727858271953,0.3608,61875.0,61874.0,0.29141449]
["bitfinex-derivatives","BTCF0:USTF0",1727858272159,0.3608,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727858272464,0.3608,61886.0,61885.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727858274248,0.3618,61886.0,61885.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727858274453,0.38350057,61886.0,61885.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727858275157,0.38550057,61886.0,61885.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727858276053,0.38550057,61886.0,61882.0,0.08058954]
["bitfinex-derivatives","BTCF0:USTF0",1727858276352,0.5108,61883.0,61879.0,0.16140354]
["bitfinex-derivatives","BTCF0:USTF0",1727858276558,0.230813,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858276866,0.15,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858277053,0.15,61880.0,61879.0,0.27487132]
["bitfinex-derivatives","BTCF0:USTF0",1727858277360,0.15,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858278854,0.2468426,61880.0,61879.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727858279162,0.2478426,61880.0,61879.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1727858280567,0.231813,61880.0,61879.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1727858280754,0.231813,61880.0,61879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727858281266,0.080827,61870.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727858281461,0.080827,61870.0,61867.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1727858281462,0.15,61870.0,61867.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1727858281861,0.15,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727858282465,0.231826,61870.0,61869.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727858282656,0.232826,61870.0,61869.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727858283467,0.232826,61870.0,61869.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1727858284465,0.232826,61870.0,61869.0,0.27906035]
["bitfinex-derivatives","BTCF0:USTF0",1727858284663,0.232826,61870.0,61869.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1727858286253,0.002,61870.0,61869.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1727858286459,0.002,61870.0,61869.0,0.19847842]
["bitfinex-derivatives","BTCF0:USTF0",1727858286656,0.002,61870.0,61869.0,0.19839467]
["bitfinex-derivatives","BTCF0:USTF0",1727858289860,0.02361233,61870.0,61869.0,0.19839467]
["bitfinex-derivatives","BTCF0:USTF0",1727858290059,0.152,61870.0,61869.0,0.19839467]
["bitfinex-derivatives","BTCF0:USTF0",1727858290472,0.232826,61870.0,61869.0,0.27894708]
["bitfinex-derivatives","BTCF0:USTF0",1727858290670,0.232826,61870.0,61869.0,0.19841236]
["bitfinex-derivatives","BTCF0:USTF0",1727858290871,0.232826,61870.0,61869.0,0.27896845]
["bitfinex-derivatives","BTCF0:USTF0",1727858291470,0.232826,61870.0,61869.0,0.19814045]
["bitfinex-derivatives","BTCF0:USTF0",1727858291669,0.232826,61870.0,61869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727858293574,0.232826,61870.0,61869.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1727858296571,0.080813,61881.0,61869.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1727858296572,0.0968483,61884.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727858296778,0.080801,61890.0,61887.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727858296979,0.1344,61893.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727858297275,0.15600909,61893.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727858297469,0.15600909,61893.0,61889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727858298970,0.16200909,61893.0,61889.0,0.441601]
["bitfinex-derivatives","BTCF0:USTF0",1727858299172,0.17000909,61893.0,61889.0,0.441601]
["bitfinex-derivatives","BTCF0:USTF0",1727858299577,0.17000909,61893.0,61892.0,0.04829998]
["bitfinex-derivatives","BTCF0:USTF0",1727858299771,0.16800909,61893.0,61889.0,0.50684097]
["bitfinex-derivatives","BTCF0:USTF0",1727858299978,0.15,61891.0,61889.0,0.42519997]
["bitfinex-derivatives","BTCF0:USTF0",1727858300162,0.15,61891.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727858300882,0.5108,61891.0,61889.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1727858301181,1.1108,61891.0,61889.0,0.04824067]
["bitfinex-derivatives","BTCF0:USTF0",1727858301480,0.63472,61890.0,61889.0,0.04824067]
["bitfinex-derivatives","BTCF0:USTF0",1727858301882,1.23472,61890.0,61889.0,0.04824067]
["bitfinex-derivatives","BTCF0:USTF0",1727858302274,1.23472,61890.0,61889.0,0.04924067]
["bitfinex-derivatives","BTCF0:USTF0",1727858302476,1.23472,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858302776,0.15,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858302979,0.15,61890.0,61888.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727858303182,0.15,61890.0,61885.0,0.06439997]
["bitfinex-derivatives","BTCF0:USTF0",1727858303183,0.15,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727858304178,0.152,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727858305088,0.15,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727858305977,0.15600909,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858308083,0.15700909,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858308982,0.15900909,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858309684,0.19022583,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858310277,0.34022583,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858311484,0.19022583,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858311789,0.18722583,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858311984,0.30003001,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858312185,0.30003001,61893.0,61892.0,0.591598]
["bitfinex-derivatives","BTCF0:USTF0",1727858312186,0.02160909,61893.0,61892.0,0.591598]
["bitfinex-derivatives","BTCF0:USTF0",1727858312377,0.0438,61900.0,61892.0,0.591598]
["bitfinex-derivatives","BTCF0:USTF0",1727858312573,0.0438,61900.0,61892.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1727858312574,0.09961317,61893.0,61892.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1727858312987,0.003,61893.0,61892.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1727858313177,0.09959765,61893.0,61892.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1727858314186,0.09759765,61893.0,61892.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1727858314590,0.24465411,61893.0,61892.0,0.26371734]
["bitfinex-derivatives","BTCF0:USTF0",1727858314987,0.24565411,61893.0,61892.0,0.26371734]
["bitfinex-derivatives","BTCF0:USTF0",1727858315285,0.26796643,61893.0,61892.0,0.26371734]
["bitfinex-derivatives","BTCF0:USTF0",1727858315588,0.26796643,61893.0,61888.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727858315780,0.17834051,61892.0,61888.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727858315981,0.17834051,61891.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727858317482,0.17834051,61891.0,61887.0,0.05840946]
["bitfinex-derivatives","BTCF0:USTF0",1727858317688,0.02331232,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858317888,0.20064844,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858318589,0.19964844,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858318782,0.20064844,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858319785,0.20064844,61893.0,61892.0,0.565518]
["bitfinex-derivatives","BTCF0:USTF0",1727858320894,0.20064844,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858321389,0.20064844,61893.0,61892.0,0.565518]
["bitfinex-derivatives","BTCF0:USTF0",1727858321592,0.11890027,61893.0,61892.0,0.565518]
["bitfinex-derivatives","BTCF0:USTF0",1727858321893,0.11990027,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858322081,0.02331232,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858323194,0.05452563,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858323393,0.02331232,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858323595,0.09864603,61893.0,61892.0,0.230798]
["bitfinex-derivatives","BTCF0:USTF0",1727858323891,0.03321297,61893.0,61892.0,0.230798]
["bitfinex-derivatives","BTCF0:USTF0",1727858324095,0.03321249,61893.0,61892.0,0.230798]
["bitfinex-derivatives","BTCF0:USTF0",1727858325595,0.03321249,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858329598,0.03321249,61893.0,61891.0,0.23882578]
["bitfinex-derivatives","BTCF0:USTF0",1727858329599,0.18032551,61893.0,61891.0,0.23882578]
["bitfinex-derivatives","BTCF0:USTF0",1727858329793,0.17832551,61892.0,61891.0,0.23882578]
["bitfinex-derivatives","BTCF0:USTF0",1727858330500,0.17832551,61892.0,61891.0,0.31962478]
["bitfinex-derivatives","BTCF0:USTF0",1727858330797,0.14711302,61892.0,61891.0,0.31962478]
["bitfinex-derivatives","BTCF0:USTF0",1727858331594,0.14811302,61892.0,61891.0,0.31962478]
["bitfinex-derivatives","BTCF0:USTF0",1727858331998,0.14811302,61892.0,61891.0,0.46962478]
["bitfinex-derivatives","BTCF0:USTF0",1727858332501,0.14911302,61892.0,61891.0,0.46962478]
["bitfinex-derivatives","BTCF0:USTF0",1727858332898,0.35879793,61892.0,61891.0,0.31962478]
["bitfinex-derivatives","BTCF0:USTF0",1727858333125,0.35879793,61892.0,61891.0,0.46962478]
["bitfinex-derivatives","BTCF0:USTF0",1727858333602,0.14911302,61892.0,61891.0,0.46962478]
["bitfinex-derivatives","BTCF0:USTF0",1727858335802,0.14911302,61892.0,61891.0,0.230799]
["bitfinex-derivatives","BTCF0:USTF0",1727858336002,0.14911302,61892.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727858336396,0.21542043,61892.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727858336593,0.002,61892.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727858336807,0.3628,61892.0,61891.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727858338304,0.3628,61892.0,61891.0,0.230799]
["bitfinex-derivatives","BTCF0:USTF0",1727858338997,0.002,61892.0,61891.0,0.230799]
["bitfinex-derivatives","BTCF0:USTF0",1727858339197,0.3628,61892.0,61891.0,0.230799]
["bitfinex-derivatives","BTCF0:USTF0",1727858341496,0.002,61892.0,61891.0,0.230799]
["bitfinex-derivatives","BTCF0:USTF0",1727858341696,0.3628,61892.0,61891.0,0.230799]
["bitfinex-derivatives","BTCF0:USTF0",1727858342900,0.0466,61903.0,61895.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727858342901,0.11296265,61902.0,61895.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727858343107,0.0429,61907.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858343307,0.0429,61907.0,61906.0,0.230779]
["bitfinex-derivatives","BTCF0:USTF0",1727858343699,0.0452,61910.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727858343897,0.4035,61913.0,61909.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727858344112,0.4035,61913.0,61912.0,0.230771]
["bitfinex-derivatives","BTCF0:USTF0",1727858344611,0.49263782,61913.0,61912.0,0.230771]
["bitfinex-derivatives","BTCF0:USTF0",1727858346107,0.50263782,61913.0,61912.0,0.231771]
["bitfinex-derivatives","BTCF0:USTF0",1727858346803,0.69090619,61913.0,61912.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1727858347208,0.51363782,61913.0,61912.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1727858349002,0.69090619,61913.0,61912.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1727858349902,0.57157213,61913.0,61912.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1727858350202,0.6907586,61913.0,61912.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1727858350803,0.51363782,61913.0,61912.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1727858351808,0.38408745,61913.0,61912.0,0.28098568]
["bitfinex-derivatives","BTCF0:USTF0",1727858352110,0.0637,61913.0,61912.0,0.28098568]
["bitfinex-derivatives","BTCF0:USTF0",1727858353503,0.0637,61913.0,61912.0,0.2808595]
["bitfinex-derivatives","BTCF0:USTF0",1727858355106,0.0637,61913.0,61912.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1727858359609,0.0637,61913.0,61912.0,0.13086288]
["bitfinex-derivatives","BTCF0:USTF0",1727858360616,0.0637,61913.0,61912.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727858361298,0.14447,61913.0,61912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858364010,0.50527,61913.0,61912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858366909,0.51364486,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858367715,0.57158485,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858368313,0.57158399,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858369921,0.21078399,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858370122,0.57158399,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858372816,0.57158399,61913.0,61912.0,0.05746605]
["bitfinex-derivatives","BTCF0:USTF0",1727858373010,0.48243999,61913.0,61912.0,0.05746605]
["bitfinex-derivatives","BTCF0:USTF0",1727858373315,0.57158394,61913.0,61912.0,0.05746605]
["bitfinex-derivatives","BTCF0:USTF0",1727858373516,0.67158394,61913.0,61912.0,0.05746605]
["bitfinex-derivatives","BTCF0:USTF0",1727858374822,0.5245,61913.0,61912.0,0.05746605]
["bitfinex-derivatives","BTCF0:USTF0",1727858375917,0.4245,61913.0,61912.0,0.15746605]
["bitfinex-derivatives","BTCF0:USTF0",1727858376412,0.3818,61913.0,61912.0,0.15746605]
["bitfinex-derivatives","BTCF0:USTF0",1727858376611,0.3818,61913.0,61912.0,0.35663362]
["bitfinex-derivatives","BTCF0:USTF0",1727858377015,0.3818,61913.0,61912.0,0.27607753]
["bitfinex-derivatives","BTCF0:USTF0",1727858377614,0.3818,61913.0,61912.0,0.32602977]
["bitfinex-derivatives","BTCF0:USTF0",1727858378419,0.3818,61913.0,61912.0,0.95322744]
["bitfinex-derivatives","BTCF0:USTF0",1727858379034,0.3818,61913.0,61912.0,0.46866744]
["bitfinex-derivatives","BTCF0:USTF0",1727858380316,0.3818,61913.0,61912.0,0.37192977]
["bitfinex-derivatives","BTCF0:USTF0",1727858381121,0.3818,61913.0,61912.0,0.85648977]
["bitfinex-derivatives","BTCF0:USTF0",1727858381330,0.080759,61922.0,61912.0,1.49576139]
["bitfinex-derivatives","BTCF0:USTF0",1727858381524,0.3608,61924.0,61921.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727858381834,0.3608,61924.0,61923.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727858382030,0.14034745,61930.0,61923.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727858382031,0.0435,61930.0,61923.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727858382218,0.080749,61929.0,61925.0,0.27895491]
["bitfinex-derivatives","BTCF0:USTF0",1727858382619,0.07001097,61930.0,61929.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727858382831,0.02651097,61930.0,61929.0,0.230749]
["bitfinex-derivatives","BTCF0:USTF0",1727858383030,0.4079,61932.0,61929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727858383031,0.3608,61932.0,61929.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727858383330,0.3608,61932.0,61931.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727858383531,0.38729239,61932.0,61931.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727858384037,0.3608,61932.0,61931.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727858385631,0.3628,61932.0,61931.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727858385823,0.3738,61932.0,61931.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727858387124,0.454545,61932.0,61931.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727858387329,0.454545,61932.0,61931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858389828,0.080753,61926.0,61924.0,0.05849283]
["bitfinex-derivatives","BTCF0:USTF0",1727858390033,0.75125123,61925.0,61924.0,0.05849283]
["bitfinex-derivatives","BTCF0:USTF0",1727858390232,0.83200523,61925.0,61924.0,0.05849283]
["bitfinex-derivatives","BTCF0:USTF0",1727858390619,0.83200523,61925.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858390819,0.080758,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858391031,0.22780923,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858391235,0.13868475,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858391425,0.22780961,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858392933,0.16988286,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858393236,0.17188286,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858393833,0.17488286,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858394033,0.09412486,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858394334,0.12091645,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858396931,0.03179159,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858398529,0.03179159,61922.0,61921.0,0.12895991]
["bitfinex-derivatives","BTCF0:USTF0",1727858399434,0.03179159,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858400239,0.39259159,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858400658,0.03179159,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858401553,0.39259159,61922.0,61921.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727858401855,0.39259159,61922.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858402048,0.3608,61917.0,61916.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1727858403453,0.591565,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858403649,0.591565,61917.0,61916.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1727858403852,0.591565,61917.0,61916.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1727858404449,0.441565,61917.0,61916.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1727858404847,0.53070179,61917.0,61916.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1727858405048,0.441565,61917.0,61916.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1727858405252,0.53070178,61917.0,61916.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1727858405851,0.45093678,61917.0,61916.0,0.406246]
["bitfinex-derivatives","BTCF0:USTF0",1727858407152,0.44993678,61917.0,61916.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1727858407358,0.45193678,61917.0,61916.0,0.407246]
["bitfinex-derivatives","BTCF0:USTF0",1727858407558,0.53270178,61917.0,61916.0,0.407246]
["bitfinex-derivatives","BTCF0:USTF0",1727858407963,0.45193678,61917.0,61916.0,0.407246]
["bitfinex-derivatives","BTCF0:USTF0",1727858408267,0.45093678,61917.0,61916.0,0.407246]
["bitfinex-derivatives","BTCF0:USTF0",1727858409056,0.45093678,61917.0,61916.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1727858409259,0.53170178,61917.0,61916.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1727858410059,0.53170178,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858410364,0.68170178,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858410656,0.74063653,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858410859,0.74163653,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858411559,0.74263653,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858412062,0.595565,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858412763,0.594565,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858413063,0.595565,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858413449,0.591565,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858413657,0.600565,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858414260,0.599565,61917.0,61916.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1727858414960,0.448565,61917.0,61916.0,0.45244691]
["bitfinex-derivatives","BTCF0:USTF0",1727858416173,0.449565,61917.0,61916.0,0.45244691]
["bitfinex-derivatives","BTCF0:USTF0",1727858416366,0.3688,61917.0,61916.0,0.45244691]
["bitfinex-derivatives","BTCF0:USTF0",1727858416567,0.3688,61917.0,61916.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1727858416866,0.3648,61917.0,61916.0,0.405246]
["bitfinex-derivatives","BTCF0:USTF0",1727858418168,0.3648,61917.0,61916.0,0.407246]
["bitfinex-derivatives","BTCF0:USTF0",1727858419564,0.3628,61917.0,61916.0,0.407246]
["bitfinex-derivatives","BTCF0:USTF0",1727858419960,0.50987312,61917.0,61916.0,0.14860483]
["bitfinex-derivatives","BTCF0:USTF0",1727858420264,0.71959019,61917.0,61916.0,0.14560483]
["bitfinex-derivatives","BTCF0:USTF0",1727858420465,0.71759019,61917.0,61916.0,0.14660483]
["bitfinex-derivatives","BTCF0:USTF0",1727858421159,0.50787312,61917.0,61916.0,0.14660483]
["bitfinex-derivatives","BTCF0:USTF0",1727858421553,0.50787312,61917.0,61916.0,0.14560483]
["bitfinex-derivatives","BTCF0:USTF0",1727858422560,0.50787373,61917.0,61916.0,0.14560483]
["bitfinex-derivatives","BTCF0:USTF0",1727858422967,0.58863873,61917.0,61916.0,0.14560483]
["bitfinex-derivatives","BTCF0:USTF0",1727858423671,0.58963873,61917.0,61916.0,0.06483883]
["bitfinex-derivatives","BTCF0:USTF0",1727858423857,0.58963873,61917.0,61916.0,0.06583883]
["bitfinex-derivatives","BTCF0:USTF0",1727858423858,0.53170336,61917.0,61916.0,0.06583883]
["bitfinex-derivatives","BTCF0:USTF0",1727858424261,0.58863873,61917.0,61916.0,0.06583883]
["bitfinex-derivatives","BTCF0:USTF0",1727858424476,0.59063873,61917.0,61916.0,0.06483883]
["bitfinex-derivatives","BTCF0:USTF0",1727858424672,0.59163873,61917.0,61916.0,0.06483883]
["bitfinex-derivatives","BTCF0:USTF0",1727858425963,0.59163873,61917.0,61916.0,0.0475603]
["bitfinex-derivatives","BTCF0:USTF0",1727858426968,0.449565,61917.0,61916.0,0.0475603]
["bitfinex-derivatives","BTCF0:USTF0",1727858427273,0.449565,61917.0,61916.0,0.11182401]
["bitfinex-derivatives","BTCF0:USTF0",1727858427669,0.550565,61917.0,61916.0,0.11182401]
["bitfinex-derivatives","BTCF0:USTF0",1727858428171,0.553565,61917.0,61916.0,0.11182401]
["bitfinex-derivatives","BTCF0:USTF0",1727858428362,0.549565,61917.0,61916.0,0.11182401]
["bitfinex-derivatives","BTCF0:USTF0",1727858428559,0.555565,61917.0,61916.0,0.0485603]
["bitfinex-derivatives","BTCF0:USTF0",1727858428762,0.555565,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858428763,0.552565,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858429167,0.552565,61917.0,61916.0,0.04922309]
["bitfinex-derivatives","BTCF0:USTF0",1727858429363,0.552565,61917.0,61916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858430475,0.080766,61916.0,61915.0,0.06428732]
["bitfinex-derivatives","BTCF0:USTF0",1727858431469,0.080769,61915.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858431664,0.1,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858432280,0.4608,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858432978,0.3608,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858433270,0.011,61916.0,61912.0,0.28146281]
["bitfinex-derivatives","BTCF0:USTF0",1727858433473,0.3608,61913.0,61912.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727858433669,0.3608,61913.0,61912.0,0.20094279]
["bitfinex-derivatives","BTCF0:USTF0",1727858433874,0.3628,61913.0,61912.0,0.20094279]
["bitfinex-derivatives","BTCF0:USTF0",1727858434074,0.002,61913.0,61912.0,0.20094279]
["bitfinex-derivatives","BTCF0:USTF0",1727858434278,0.003,61913.0,61912.0,0.20094279]
["bitfinex-derivatives","BTCF0:USTF0",1727858434467,0.003,61913.0,61912.0,0.20594279]
["bitfinex-derivatives","BTCF0:USTF0",1727858434869,0.003,61913.0,61912.0,0.30594279]
["bitfinex-derivatives","BTCF0:USTF0",1727858435168,0.02594343,61915.0,61914.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727858435373,0.02594343,61915.0,61912.0,0.187771]
["bitfinex-derivatives","BTCF0:USTF0",1727858435374,0.08913412,61915.0,61912.0,0.187771]
["bitfinex-derivatives","BTCF0:USTF0",1727858435574,0.08913412,61914.0,61912.0,0.187771]
["bitfinex-derivatives","BTCF0:USTF0",1727858435768,0.17752312,61916.0,61915.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727858436370,0.08913548,61916.0,61913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727858436565,0.26678498,61915.0,61914.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727858437674,0.08913548,61915.0,61914.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727858438276,0.08913548,61915.0,61914.0,0.129769]
["bitfinex-derivatives","BTCF0:USTF0",1727858439580,0.08913548,61915.0,61914.0,0.131769]
["bitfinex-derivatives","BTCF0:USTF0",1727858441381,0.08913548,61915.0,61914.0,1.216289]
["bitfinex-derivatives","BTCF0:USTF0",1727858441584,0.10424058,61915.0,61914.0,1.216289]
["bitfinex-derivatives","BTCF0:USTF0",1727858441781,0.04958005,61915.0,61914.0,1.216289]
["bitfinex-derivatives","BTCF0:USTF0",1727858441985,0.3608,61918.0,61914.0,1.47998604]
["bitfinex-derivatives","BTCF0:USTF0",1727858442285,0.3608,61918.0,61917.0,0.180765]
["bitfinex-derivatives","BTCF0:USTF0",1727858442483,0.3608,61918.0,61917.0,0.30134929]
["bitfinex-derivatives","BTCF0:USTF0",1727858443283,0.080747,61931.0,61927.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727858443485,0.4084,61932.0,61931.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727858443987,0.43488636,61932.0,61931.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727858444482,0.3608,61932.0,61931.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727858444686,0.0463,61936.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727858444890,0.0463,61936.0,61935.0,0.29488369]
["bitfinex-derivatives","BTCF0:USTF0",1727858445184,0.0463,61936.0,61935.0,0.230741]
["bitfinex-derivatives","BTCF0:USTF0",1727858445484,0.07344754,61936.0,61935.0,0.230741]
["bitfinex-derivatives","BTCF0:USTF0",1727858445691,0.0463,61936.0,61935.0,0.31091937]
["bitfinex-derivatives","BTCF0:USTF0",1727858445876,0.0463,61936.0,61935.0,0.230741]
["bitfinex-derivatives","BTCF0:USTF0",1727858446085,0.3608,61944.0,61943.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727858446380,0.38711146,61944.0,61943.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727858446684,0.38711146,61944.0,61943.0,0.230731]
["bitfinex-derivatives","BTCF0:USTF0",1727858446888,0.3608,61944.0,61943.0,0.230731]
["bitfinex-derivatives","BTCF0:USTF0",1727858447077,0.686822,61950.0,61949.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727858447388,0.71290785,61950.0,61949.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727858447781,0.63218585,61950.0,61949.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727858448882,0.38688585,61950.0,61949.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727858449087,0.3608,61950.0,61949.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1727858449491,0.3738,61950.0,61949.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727858449786,0.3838,61950.0,61949.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727858452587,0.3838,61950.0,61940.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858452792,0.3608,61941.0,61940.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858452980,0.15,61946.0,61943.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727858452981,0.3608,61945.0,61943.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727858453181,0.4534,61945.0,61940.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858453382,0.4534,61945.0,61943.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727858455082,0.4594,61945.0,61943.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727858455790,0.4664,61945.0,61943.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727858457192,0.08909802,61944.0,61943.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727858458481,0.03953881,61944.0,61943.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727858458987,0.24141607,61944.0,61943.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727858459289,0.10209802,61944.0,61943.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727858461789,0.0790329,61944.0,61943.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727858462594,0.05253881,61944.0,61943.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727858462799,0.05253881,61944.0,61943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858462998,0.18282858,61944.0,61943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858463190,0.080734,61941.0,61940.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858463392,0.591534,61941.0,61940.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727858463696,0.44989858,61941.0,61940.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1727858464201,0.61043289,61941.0,61940.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1727858464491,0.44990167,61941.0,61940.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1727858464886,0.45390167,61941.0,61940.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1727858465088,0.3678,61941.0,61940.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1727858467182,0.3678,61941.0,61940.0,0.29360657]
["bitfinex-derivatives","BTCF0:USTF0",1727858467183,0.007,61941.0,61940.0,0.29360657]
["bitfinex-derivatives","BTCF0:USTF0",1727858467382,0.007,61941.0,61940.0,0.245605]
["bitfinex-derivatives","BTCF0:USTF0",1727858469696,0.007,61941.0,61940.0,1.5290416]
["bitfinex-derivatives","BTCF0:USTF0",1727858469892,0.007,61941.0,61940.0,1.52906929]
["bitfinex-derivatives","BTCF0:USTF0",1727858470292,0.3608,61947.0,61946.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727858470494,0.3608,61947.0,61946.0,0.230727]
["bitfinex-derivatives","BTCF0:USTF0",1727858471703,0.3808,61947.0,61946.0,0.232727]
["bitfinex-derivatives","BTCF0:USTF0",1727858472498,0.42033405,61947.0,61946.0,0.232727]
["bitfinex-derivatives","BTCF0:USTF0",1727858474302,0.3808,61947.0,61946.0,0.232727]
["bitfinex-derivatives","BTCF0:USTF0",1727858475405,0.49367293,61947.0,61946.0,0.232727]
["bitfinex-derivatives","BTCF0:USTF0",1727858476807,0.42033396,61947.0,61946.0,0.232727]
["bitfinex-derivatives","BTCF0:USTF0",1727858477600,0.42033396,61947.0,61946.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1727858478500,0.05953396,61947.0,61946.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1727858480103,0.02,61947.0,61946.0,0.30185903]
["bitfinex-derivatives","BTCF0:USTF0",1727858480303,0.3608,61948.0,61947.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727858480304,0.34041028,61948.0,61947.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727858480505,0.34041028,61948.0,61947.0,0.19985803]
["bitfinex-derivatives","BTCF0:USTF0",1727858481504,0.53113428,61948.0,61947.0,0.20085803]
["bitfinex-derivatives","BTCF0:USTF0",1727858481709,0.53113428,61948.0,61947.0,0.28099751]
["bitfinex-derivatives","BTCF0:USTF0",1727858482010,0.45041028,61948.0,61947.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727858482207,0.45041028,61948.0,61947.0,0.28078536]
["bitfinex-derivatives","BTCF0:USTF0",1727858482509,0.45041028,61948.0,61947.0,0.28079386]
["bitfinex-derivatives","BTCF0:USTF0",1727858482815,0.45041028,61948.0,61947.0,0.28179386]
["bitfinex-derivatives","BTCF0:USTF0",1727858483012,0.45041028,61948.0,61947.0,0.16287398]
["bitfinex-derivatives","BTCF0:USTF0",1727858483314,0.45041028,61948.0,61947.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727858483507,0.45041028,61948.0,61947.0,0.16287398]
["bitfinex-derivatives","BTCF0:USTF0",1727858483711,0.45041028,61948.0,61947.0,0.28145063]
["bitfinex-derivatives","BTCF0:USTF0",1727858483908,0.45041028,61948.0,61947.0,0.16287398]
["bitfinex-derivatives","BTCF0:USTF0",1727858484613,0.45041028,61948.0,61947.0,0.28147233]
["bitfinex-derivatives","BTCF0:USTF0",1727858484816,0.45041028,61948.0,61947.0,0.28147236]
["bitfinex-derivatives","BTCF0:USTF0",1727858485116,0.45041028,61948.0,61947.0,0.20132321]
["bitfinex-derivatives","BTCF0:USTF0",1727858485515,0.45041028,61948.0,61947.0,0.28151807]
["bitfinex-derivatives","BTCF0:USTF0",1727858486213,0.45041028,61948.0,61947.0,0.20136664]
["bitfinex-derivatives","BTCF0:USTF0",1727858486407,0.45041028,61948.0,61947.0,0.28152024]
["bitfinex-derivatives","BTCF0:USTF0",1727858486807,0.45041028,61948.0,61947.0,0.28152153]
["bitfinex-derivatives","BTCF0:USTF0",1727858487010,0.53113428,61948.0,61947.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727858487212,0.62022746,61948.0,61934.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727858487514,0.541534,61941.0,61940.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1727858487821,0.63062718,61941.0,61940.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1727858488006,1.79553199,61941.0,61930.0,0.00326166]
["bitfinex-derivatives","BTCF0:USTF0",1727858488206,1.79553199,61941.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727858488207,0.3608,61938.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727858488419,0.1,61936.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727858488723,0.18909318,61936.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727858489601,0.08909318,61936.0,61935.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727858489807,0.08909318,61936.0,61931.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727858490107,0.53811788,61932.0,61931.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727858490303,0.62721106,61932.0,61931.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727858491116,0.44989318,61932.0,61931.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1727858492619,0.44989318,61932.0,61931.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1727858493519,0.53063818,61932.0,61931.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1727858494222,0.44989318,61932.0,61931.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1727858494706,0.61097384,61932.0,61931.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1727858494914,0.44989318,61932.0,61931.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1727858495313,0.30423899,61932.0,61931.0,0.20749487]
["bitfinex-derivatives","BTCF0:USTF0",1727858496620,0.30423899,61932.0,61931.0,0.30378724]
["bitfinex-derivatives","BTCF0:USTF0",1727858496927,0.24182266,61935.0,61931.0,0.20749487]
["bitfinex-derivatives","BTCF0:USTF0",1727858497123,0.24182266,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858497308,0.24182266,61935.0,61934.0,0.19949187]
["bitfinex-derivatives","BTCF0:USTF0",1727858497711,0.24182266,61935.0,61934.0,0.11874887]
["bitfinex-derivatives","BTCF0:USTF0",1727858498013,0.60262266,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858498409,0.52188066,61935.0,61933.0,0.00249443]
["bitfinex-derivatives","BTCF0:USTF0",1727858498614,0.15,61933.0,61931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727858498915,0.131845,61932.0,61931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727858499823,0.131845,61932.0,61931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727858500019,0.0511,61932.0,61931.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1727858500219,0.131845,61932.0,61931.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727858500727,0.131845,61932.0,61931.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1727858501820,0.131845,61932.0,61931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727858502323,0.131845,61932.0,61931.0,0.0670498]
["bitfinex-derivatives","BTCF0:USTF0",1727858502827,0.131845,61932.0,61931.0,0.1477968]
["bitfinex-derivatives","BTCF0:USTF0",1727858505625,0.131845,61932.0,61931.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1727858506221,0.3608,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858506427,0.441542,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858507428,0.444542,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858508030,0.444542,61935.0,61934.0,0.08295177]
["bitfinex-derivatives","BTCF0:USTF0",1727858508225,0.444542,61935.0,61934.0,0.13336847]
["bitfinex-derivatives","BTCF0:USTF0",1727858509131,0.805342,61935.0,61934.0,0.13336847]
["bitfinex-derivatives","BTCF0:USTF0",1727858510029,0.805342,61935.0,61934.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1727858511627,0.905342,61935.0,61934.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1727858512325,0.94488949,61935.0,61934.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1727858513328,0.905342,61935.0,61934.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1727858517339,0.99446754,61935.0,61934.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1727858518335,0.905342,61935.0,61934.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1727858519622,0.180747,61931.0,61929.0,0.04807724]
["bitfinex-derivatives","BTCF0:USTF0",1727858519832,0.4577,61930.0,61927.0,0.04807724]
["bitfinex-derivatives","BTCF0:USTF0",1727858520032,0.1,61928.0,61927.0,0.04807724]
["bitfinex-derivatives","BTCF0:USTF0",1727858520229,0.080752,61927.0,61926.0,0.04807724]
["bitfinex-derivatives","BTCF0:USTF0",1727858520538,0.441552,61927.0,61926.0,0.04807724]
["bitfinex-derivatives","BTCF0:USTF0",1727858520735,0.487652,61927.0,61926.0,0.04807724]
["bitfinex-derivatives","BTCF0:USTF0",1727858521125,0.487652,61927.0,61925.0,0.38736724]
["bitfinex-derivatives","BTCF0:USTF0",1727858521126,0.4069,61927.0,61925.0,0.38736724]
["bitfinex-derivatives","BTCF0:USTF0",1727858521333,0.080753,61926.0,61925.0,0.38736724]
["bitfinex-derivatives","BTCF0:USTF0",1727858521632,0.080753,61926.0,61925.0,0.33929]
["bitfinex-derivatives","BTCF0:USTF0",1727858522629,0.080753,61926.0,61925.0,0.38736724]
["bitfinex-derivatives","BTCF0:USTF0",1727858523233,0.080753,61926.0,61925.0,0.39436724]
["bitfinex-derivatives","BTCF0:USTF0",1727858523536,0.080753,61926.0,61925.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1727858523934,0.080753,61926.0,61925.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1727858524343,0.10718193,61926.0,61925.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1727858525333,0.34158705,61926.0,61925.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1727858526538,0.14673442,61926.0,61925.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1727858527334,0.14673442,61926.0,61925.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1727858529338,0.27579402,61926.0,61925.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1727858530037,0.27579402,61926.0,61925.0,0.095754]
["bitfinex-derivatives","BTCF0:USTF0",1727858530038,0.14673418,61926.0,61925.0,0.095754]
["bitfinex-derivatives","BTCF0:USTF0",1727858531131,0.06598118,61926.0,61925.0,0.095754]
["bitfinex-derivatives","BTCF0:USTF0",1727858532037,0.1950459,61926.0,61925.0,0.095754]
["bitfinex-derivatives","BTCF0:USTF0",1727858532233,0.02642893,61926.0,61925.0,0.095754]
["bitfinex-derivatives","BTCF0:USTF0",1727858532533,0.3608,61927.0,61926.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727858532743,0.38763334,61927.0,61926.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727858533454,0.38763334,61927.0,61926.0,0.12892004]
["bitfinex-derivatives","BTCF0:USTF0",1727858534147,0.38763334,61927.0,61926.0,0.13592004]
["bitfinex-derivatives","BTCF0:USTF0",1727858534339,0.38763334,61927.0,61926.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1727858534538,0.38763334,61927.0,61926.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1727858534737,0.38763334,61927.0,61926.0,0.14192004]
["bitfinex-derivatives","BTCF0:USTF0",1727858534943,0.38763334,61927.0,61926.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1727858535647,0.38763334,61927.0,61926.0,0.193753]
["bitfinex-derivatives","BTCF0:USTF0",1727858536039,0.38763334,61927.0,61926.0,0.39180926]
["bitfinex-derivatives","BTCF0:USTF0",1727858536040,0.02683334,61927.0,61926.0,0.39180926]
["bitfinex-derivatives","BTCF0:USTF0",1727858536251,0.3608,61930.0,61929.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727858537444,0.32039732,61930.0,61929.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727858537845,0.32039732,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858539150,0.34662817,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858540261,0.43574239,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858540852,0.11534507,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858542756,0.08911422,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858543052,0.0891121,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858544751,0.12030343,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858545155,0.20857642,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858545451,0.12030343,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858546443,0.19232964,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858546646,0.28144174,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858546850,0.12030343,61930.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858547245,0.03119133,61932.0,61929.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1727858547445,0.33851609,61933.0,61932.0,0.180745]
["bitfinex-derivatives","BTCF0:USTF0",1727858547655,0.33851609,61933.0,61932.0,0.29767302]
["bitfinex-derivatives","BTCF0:USTF0",1727858547860,0.33851609,61933.0,61932.0,0.34467302]
["bitfinex-derivatives","BTCF0:USTF0",1727858548956,0.33851609,61933.0,61932.0,0.42575755]
["bitfinex-derivatives","BTCF0:USTF0",1727858549465,0.33851609,61933.0,61932.0,0.30882953]
["bitfinex-derivatives","BTCF0:USTF0",1727858549653,0.33851609,61933.0,61932.0,0.4257167]
["bitfinex-derivatives","BTCF0:USTF0",1727858550052,0.33851609,61933.0,61932.0,0.30882953]
["bitfinex-derivatives","BTCF0:USTF0",1727858550253,0.33851609,61933.0,61932.0,0.228745]
["bitfinex-derivatives","BTCF0:USTF0",1727858551952,0.161131,61933.0,61932.0,0.228745]
["bitfinex-derivatives","BTCF0:USTF0",1727858552159,0.1,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858554558,0.103,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858555458,0.22329115,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858557061,0.22329137,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858557658,0.34488162,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858557864,0.38442203,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858558864,0.22329137,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858562566,0.103,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858563259,0.1525,61935.0,61934.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727858564555,0.1525,61935.0,61934.0,0.2779229]
["bitfinex-derivatives","BTCF0:USTF0",1727858564960,0.1505,61935.0,61934.0,0.2809229]
["bitfinex-derivatives","BTCF0:USTF0",1727858565464,0.1495,61935.0,61934.0,0.20483837]
["bitfinex-derivatives","BTCF0:USTF0",1727858566863,0.1495,61935.0,61934.0,0.16799507]
["bitfinex-derivatives","BTCF0:USTF0",1727858567059,0.1495,61935.0,61934.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1727858569563,0.1495,61935.0,61934.0,0.16799507]
["bitfinex-derivatives","BTCF0:USTF0",1727858570071,0.1495,61935.0,61934.0,0.28522948]
["bitfinex-derivatives","BTCF0:USTF0",1727858570463,0.1495,61935.0,61934.0,0.34168421]
["bitfinex-derivatives","BTCF0:USTF0",1727858570664,0.1495,61935.0,61934.0,0.34768421]
["bitfinex-derivatives","BTCF0:USTF0",1727858571358,0.1495,61935.0,61934.0,0.34868421]
["bitfinex-derivatives","BTCF0:USTF0",1727858571766,0.0495,61935.0,61934.0,0.34868421]
["bitfinex-derivatives","BTCF0:USTF0",1727858571973,0.0495,61935.0,61934.0,0.20897741]
["bitfinex-derivatives","BTCF0:USTF0",1727858572172,0.0495,61935.0,61934.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1727858572472,0.0495,61935.0,61934.0,0.35173387]
["bitfinex-derivatives","BTCF0:USTF0",1727858573272,0.0495,61935.0,61934.0,0.21195672]
["bitfinex-derivatives","BTCF0:USTF0",1727858573472,0.0495,61935.0,61934.0,0.35167098]
["bitfinex-derivatives","BTCF0:USTF0",1727858573672,0.0495,61935.0,61934.0,0.35067098]
["bitfinex-derivatives","BTCF0:USTF0",1727858574479,0.0495,61935.0,61934.0,0.34467098]
["bitfinex-derivatives","BTCF0:USTF0",1727858574674,0.3608,61938.0,61934.0,0.44967098]
["bitfinex-derivatives","BTCF0:USTF0",1727858574985,0.3608,61938.0,61937.0,0.180739]
["bitfinex-derivatives","BTCF0:USTF0",1727858575181,0.3608,61938.0,61937.0,0.43766698]
["bitfinex-derivatives","BTCF0:USTF0",1727858576183,0.3608,61938.0,61937.0,0.44166698]
["bitfinex-derivatives","BTCF0:USTF0",1727858576480,0.38780574,61938.0,61937.0,0.44166698]
["bitfinex-derivatives","BTCF0:USTF0",1727858576682,0.48780574,61938.0,61937.0,0.33766698]
["bitfinex-derivatives","BTCF0:USTF0",1727858576991,0.48780574,61938.0,61937.0,0.34766698]
["bitfinex-derivatives","BTCF0:USTF0",1727858577283,0.43125063,61938.0,61937.0,0.34766698]
["bitfinex-derivatives","BTCF0:USTF0",1727858577685,0.43125063,61938.0,61937.0,0.35566698]
["bitfinex-derivatives","BTCF0:USTF0",1727858578167,0.55154275,61938.0,61937.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1727858578372,0.55154309,61938.0,61937.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1727858578568,0.63228009,61938.0,61937.0,0.097739]
["bitfinex-derivatives","BTCF0:USTF0",1727858578878,0.63228009,61938.0,61926.0,0.241413]
["bitfinex-derivatives","BTCF0:USTF0",1727858578879,1.08958682,61938.0,61927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727858579068,1.08958682,61938.0,61927.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727858579069,0.8216,61928.0,61927.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727858579379,0.080752,61927.0,61926.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1727858579566,0.34404446,61927.0,61920.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727858579773,0.080759,61922.0,61918.0,0.00242254]
["bitfinex-derivatives","BTCF0:USTF0",1727858579977,0.3608,61919.0,61918.0,0.08318654]
["bitfinex-derivatives","BTCF0:USTF0",1727858580170,0.62633493,61919.0,61918.0,0.08318654]
["bitfinex-derivatives","BTCF0:USTF0",1727858580475,0.17073079,61919.0,61918.0,0.08318654]
["bitfinex-derivatives","BTCF0:USTF0",1727858580975,0.22901074,61919.0,61918.0,0.08318654]
["bitfinex-derivatives","BTCF0:USTF0",1727858581177,0.29974153,61919.0,61918.0,0.09618654]
["bitfinex-derivatives","BTCF0:USTF0",1727858581369,0.26020076,61919.0,61918.0,0.09618654]
["bitfinex-derivatives","BTCF0:USTF0",1727858581575,0.19976427,61919.0,61918.0,0.09618654]
["bitfinex-derivatives","BTCF0:USTF0",1727858581784,0.07075353,61919.0,61918.0,0.11018654]
["bitfinex-derivatives","BTCF0:USTF0",1727858581982,0.19976155,61919.0,61918.0,0.11018654]
["bitfinex-derivatives","BTCF0:USTF0",1727858582178,0.07075353,61919.0,61918.0,0.11018654]
["bitfinex-derivatives","BTCF0:USTF0",1727858582573,0.19976155,61919.0,61918.0,0.11018654]
["bitfinex-derivatives","BTCF0:USTF0",1727858582786,0.09742397,61919.0,61918.0,0.11018654]
["bitfinex-derivatives","BTCF0:USTF0",1727858582985,0.30719399,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858583180,0.66270597,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858583376,1.26270597,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858583571,0.58194397,61919.0,61918.0,0.11018654]
["bitfinex-derivatives","BTCF0:USTF0",1727858584681,1.39157458,61919.0,61918.0,0.11018654]
["bitfinex-derivatives","BTCF0:USTF0",1727858584876,1.67308678,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858585076,1.62350597,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858585276,1.55275244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858588178,0.95275244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858588479,1.55275244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858589685,1.91355244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858590780,1.31355244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858590985,1.91355244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858591190,1.31355244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858592082,1.91355244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858592282,1.31355244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858592487,0.82903244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858594082,0.46823244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858594287,0.82903244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858594488,0.77903244,61919.0,61918.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1727858595495,0.77903244,61919.0,61910.0,0.04818754]
["bitfinex-derivatives","BTCF0:USTF0",1727858595496,0.08077,61914.0,61910.0,0.12896054]
["bitfinex-derivatives","BTCF0:USTF0",1727858595792,0.080774,61910.0,61908.0,0.12896454]
["bitfinex-derivatives","BTCF0:USTF0",1727858595992,0.15,61909.0,61908.0,0.12896454]
["bitfinex-derivatives","BTCF0:USTF0",1727858596187,0.15,61909.0,61899.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1727858596188,0.15,61909.0,61906.0,0.04818754]
["bitfinex-derivatives","BTCF0:USTF0",1727858596377,0.230778,61907.0,61903.0,0.04818754]
["bitfinex-derivatives","BTCF0:USTF0",1727858596577,0.5108,61904.0,61903.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727858596988,0.5108,61904.0,61903.0,0.1287843]
["bitfinex-derivatives","BTCF0:USTF0",1727858597382,0.5108,61904.0,61903.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727858597584,0.5108,61904.0,61903.0,0.1427843]
["bitfinex-derivatives","BTCF0:USTF0",1727858597886,0.5108,61904.0,61903.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1727858598184,0.5128,61904.0,61903.0,0.1447843]
["bitfinex-derivatives","BTCF0:USTF0",1727858598691,0.5128,61904.0,61903.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1727858598881,0.5118,61904.0,61903.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1727858599889,0.5108,61904.0,61903.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1727858600087,0.5374057,61904.0,61903.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1727858600295,0.73692445,61904.0,61903.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1727858600593,0.60817906,61904.0,61903.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1727858600786,0.60817906,61904.0,61903.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1727858601290,0.65777071,61904.0,61903.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1727858601795,0.65777071,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858603390,0.50777071,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858603591,0.66841922,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858604190,0.66841892,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858604493,0.81841892,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858604690,0.65777041,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858604886,0.81847134,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858605484,0.65777041,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858605686,0.81847134,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858606394,0.81856243,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858606600,0.65777041,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858608291,0.3608,61904.0,61903.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1727858608589,0.5108,61904.0,61903.0,0.17579706]
["bitfinex-derivatives","BTCF0:USTF0",1727858608899,0.5108,61904.0,61903.0,0.17579822]
["bitfinex-derivatives","BTCF0:USTF0",1727858609695,0.53680985,61904.0,61903.0,0.17579822]
["bitfinex-derivatives","BTCF0:USTF0",1727858610600,0.61759185,61904.0,61903.0,0.12203022]
["bitfinex-derivatives","BTCF0:USTF0",1727858610903,0.61759185,61904.0,61903.0,0.20233874]
["bitfinex-derivatives","BTCF0:USTF0",1727858611193,0.61759185,61904.0,61903.0,0.12203022]
["bitfinex-derivatives","BTCF0:USTF0",1727858611597,0.53680985,61904.0,61903.0,0.20281322]
["bitfinex-derivatives","BTCF0:USTF0",1727858611897,0.38680985,61904.0,61903.0,0.2991883]
["bitfinex-derivatives","BTCF0:USTF0",1727858612290,0.38680985,61904.0,61903.0,0.20281322]
["bitfinex-derivatives","BTCF0:USTF0",1727858612998,0.38680985,61904.0,61903.0,0.29922571]
["bitfinex-derivatives","BTCF0:USTF0",1727858613198,0.38680985,61904.0,61903.0,0.20281322]
["bitfinex-derivatives","BTCF0:USTF0",1727858613395,0.38680985,61904.0,61903.0,0.29894351]
["bitfinex-derivatives","BTCF0:USTF0",1727858613595,0.38680985,61904.0,61903.0,0.20251467]
["bitfinex-derivatives","BTCF0:USTF0",1727858615099,0.38680985,61904.0,61903.0,0.20351467]
["bitfinex-derivatives","BTCF0:USTF0",1727858615298,0.50717379,61904.0,61903.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1727858615997,0.65717379,61904.0,61903.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1727858616200,0.86548644,61904.0,61903.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1727858616403,0.73795627,61904.0,61903.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1727858616590,0.88319648,61904.0,61903.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1727858616788,0.73795627,61904.0,61903.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1727858617002,0.80241448,61904.0,61903.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1727858617600,0.65717427,61904.0,61903.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1727858617898,0.65717427,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858618100,0.65718004,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858618308,0.80242025,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858621404,0.65718004,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858623207,0.53680985,61904.0,61903.0,0.28203164]
["bitfinex-derivatives","BTCF0:USTF0",1727858623396,0.53680985,61904.0,61903.0,0.20164193]
["bitfinex-derivatives","BTCF0:USTF0",1727858623605,0.53680985,61904.0,61903.0,0.2821094]
["bitfinex-derivatives","BTCF0:USTF0",1727858624200,0.53680985,61904.0,61903.0,0.20164193]
["bitfinex-derivatives","BTCF0:USTF0",1727858624401,0.53680985,61904.0,61903.0,0.2821334]
["bitfinex-derivatives","BTCF0:USTF0",1727858625109,0.53680985,61904.0,61903.0,0.20164193]
["bitfinex-derivatives","BTCF0:USTF0",1727858625306,0.53680985,61904.0,61903.0,0.28216609]
["bitfinex-derivatives","BTCF0:USTF0",1727858625506,0.53680985,61904.0,61903.0,0.28179727]
["bitfinex-derivatives","BTCF0:USTF0",1727858625507,0.56759185,61904.0,61903.0,0.28179727]
["bitfinex-derivatives","BTCF0:USTF0",1727858626010,0.48680985,61904.0,61903.0,0.28179727]
["bitfinex-derivatives","BTCF0:USTF0",1727858626202,0.48680985,61904.0,61903.0,0.20127311]
["bitfinex-derivatives","BTCF0:USTF0",1727858630213,0.51802002,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858630416,0.60718004,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858630811,0.66512989,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858631618,0.50718004,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858631812,0.60718004,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858632209,0.60717983,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858632716,0.50717983,61904.0,61903.0,0.05742287]
["bitfinex-derivatives","BTCF0:USTF0",1727858634813,0.50717748,61904.0,61903.0,0.05742287]
["bitfinex-derivatives","BTCF0:USTF0",1727858636519,0.56512733,61904.0,61903.0,0.05742287]
["bitfinex-derivatives","BTCF0:USTF0",1727858636716,0.56512829,61904.0,61903.0,0.05742287]
["bitfinex-derivatives","BTCF0:USTF0",1727858636915,0.50717844,61904.0,61903.0,0.05742287]
["bitfinex-derivatives","BTCF0:USTF0",1727858638320,0.38680985,61904.0,61903.0,0.05742287]
["bitfinex-derivatives","BTCF0:USTF0",1727858639415,0.02600985,61904.0,61903.0,0.05742287]
["bitfinex-derivatives","BTCF0:USTF0",1727858639611,0.3608,61904.0,61903.0,0.05742287]
["bitfinex-derivatives","BTCF0:USTF0",1727858642025,0.3608,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858642321,0.39019232,61904.0,61903.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1727858642722,0.39019232,61904.0,61903.0,0.14920037]
["bitfinex-derivatives","BTCF0:USTF0",1727858644225,0.47097432,61904.0,61903.0,0.14920037]
["bitfinex-derivatives","BTCF0:USTF0",1727858644424,0.47097432,61904.0,61903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727858644830,0.47097432,61904.0,61903.0,0.05232361]
["bitfinex-derivatives","BTCF0:USTF0",1727858645229,0.47097432,61904.0,61903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727858645428,0.48464,61903.0,61896.0,0.06442006]
["bitfinex-derivatives","BTCF0:USTF0",1727858645617,0.48464,61903.0,61893.0,0.14521606]
["bitfinex-derivatives","BTCF0:USTF0",1727858645618,0.4608,61897.0,61893.0,0.14521606]
["bitfinex-derivatives","BTCF0:USTF0",1727858645822,0.1,61894.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727858646023,0.1,61894.0,61891.0,0.06442006]
["bitfinex-derivatives","BTCF0:USTF0",1727858646322,0.180795,61894.0,61891.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858647621,0.181795,61894.0,61891.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1727858648219,0.182795,61894.0,61893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727858648430,0.102,61894.0,61893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727858648617,0.102,61894.0,61893.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1727858648926,0.102,61894.0,61893.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727858649323,0.102,61894.0,61893.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1727858650035,0.102,61894.0,61893.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1727858650623,0.1312349,61894.0,61893.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1727858653434,0.25161963,61894.0,61893.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1727858653932,0.25161784,61894.0,61893.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1727858658631,0.25161702,61894.0,61893.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1727858660430,0.1312349,61894.0,61893.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1727858663841,0.4920349,61894.0,61893.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1727858667441,0.4920349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858667442,0.61241926,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858668845,0.25161926,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858669144,0.61241926,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858669540,0.25161926,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858669731,0.61241926,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858670139,0.25161926,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858670341,0.61241926,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858672747,0.61241923,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858674846,0.25161923,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858675046,0.61241923,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858675445,0.4920349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858676947,0.1312349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858677146,0.4920349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858677539,0.1312349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858677745,0.4920349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858677953,0.1312349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858678156,0.4920349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858680749,0.1312349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858680950,0.4920349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858681755,0.1312349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858681955,0.4920349,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858690450,0.61241917,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858691451,0.53160585,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858691651,0.61241917,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858692058,0.25161917,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858692252,0.61241917,61894.0,61893.0,0.05982465]
["bitfinex-derivatives","BTCF0:USTF0",1727858693256,0.61241917,61894.0,61888.0,0.06274561]
["bitfinex-derivatives","BTCF0:USTF0",1727858693257,0.67037579,61894.0,61888.0,0.06274561]
["bitfinex-derivatives","BTCF0:USTF0",1727858693450,0.1,61892.0,61888.0,0.06274561]
["bitfinex-derivatives","BTCF0:USTF0",1727858693650,0.20980005,61890.0,61888.0,0.06274561]
["bitfinex-derivatives","BTCF0:USTF0",1727858693858,0.20980005,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727858694161,0.33018433,61890.0,61889.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727858695161,0.33118433,61890.0,61889.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1727858696857,0.33218433,61890.0,61889.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1727858697362,0.251371,61890.0,61889.0,0.2056492]
["bitfinex-derivatives","BTCF0:USTF0",1727858697661,0.21180005,61890.0,61889.0,0.30211685]
["bitfinex-derivatives","BTCF0:USTF0",1727858699263,0.31180005,61890.0,61889.0,0.30211685]
["bitfinex-derivatives","BTCF0:USTF0",1727858700666,0.31180005,61890.0,61889.0,0.30202518]
["bitfinex-derivatives","BTCF0:USTF0",1727858702869,0.31180005,61890.0,61889.0,0.20555753]
["bitfinex-derivatives","BTCF0:USTF0",1727858704586,0.21180005,61890.0,61889.0,0.28606773]
["bitfinex-derivatives","BTCF0:USTF0",1727858704782,0.31180005,61890.0,61889.0,0.28606773]
["bitfinex-derivatives","BTCF0:USTF0",1727858705275,0.39260005,61890.0,61889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727858705577,0.51299887,61890.0,61889.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1727858706071,0.43219887,61890.0,61889.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1727858706972,0.22239882,61890.0,61889.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1727858709481,0.36778564,61890.0,61889.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1727858711774,0.22239882,61890.0,61889.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1727858711972,0.22239882,61890.0,61889.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1727858711973,0.12239882,61890.0,61889.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1727858712174,0.19490863,61890.0,61889.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1727858712364,0.12239882,61890.0,61889.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1727858712568,0.002,61890.0,61889.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1727858712765,0.002,61890.0,61889.0,0.232001]
["bitfinex-derivatives","BTCF0:USTF0",1727858715667,0.002,61890.0,61889.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1727858717082,0.102,61890.0,61889.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1727858718484,0.102,61890.0,61889.0,0.24847521]
["bitfinex-derivatives","BTCF0:USTF0",1727858720588,0.31088529,61890.0,61889.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1727858720775,0.40005547,61890.0,61889.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1727858721592,0.12238391,61890.0,61889.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1727858724992,0.21088529,61890.0,61889.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1727858725185,0.30005547,61890.0,61889.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1727858725391,0.12238391,61890.0,61889.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1727858725584,0.30005547,61890.0,61889.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1727858725980,0.30005547,61890.0,61889.0,0.232001]
["bitfinex-derivatives","BTCF0:USTF0",1727858726188,0.12238391,61890.0,61889.0,0.232001]
["bitfinex-derivatives","BTCF0:USTF0",1727858726387,0.12238391,61890.0,61889.0,1.316721]
["bitfinex-derivatives","BTCF0:USTF0",1727858726690,0.12918122,61900.0,61894.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727858726889,0.3608,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858726890,0.52227864,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858727189,0.07854549,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858727589,0.0289569,61905.0,61904.0,0.19884788]
["bitfinex-derivatives","BTCF0:USTF0",1727858727782,0.080781,61905.0,61904.0,0.19884788]
["bitfinex-derivatives","BTCF0:USTF0",1727858727984,0.080781,61905.0,61904.0,0.27913551]
["bitfinex-derivatives","BTCF0:USTF0",1727858728287,0.34225764,61906.0,61904.0,0.08028763]
["bitfinex-derivatives","BTCF0:USTF0",1727858728487,0.34225764,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858729081,0.29071789,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858736093,0.65151789,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858737485,0.49003925,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858742399,0.57081825,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858742601,0.65997356,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858742792,0.71792034,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858745085,0.63714134,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858745288,0.57919456,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858745889,0.57919226,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858746293,0.47919226,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858747097,0.27969928,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858747596,0.47919226,61906.0,61905.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727858749397,0.47919226,61906.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727858749398,0.080785,61902.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727858749612,0.54995301,61901.0,61900.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727858750501,0.54995301,61901.0,61900.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1727858750704,0.4608,61901.0,61900.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1727858751109,0.541586,61901.0,61900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727858751305,0.583486,61901.0,61900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727858751604,0.584486,61901.0,61900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727858752395,0.584486,61901.0,61900.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1727858752705,0.585486,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858754200,0.5047,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858757506,0.5547,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858757812,0.6438626,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858758003,0.65991412,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858759809,0.65991351,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858762111,0.60196199,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858763009,0.65991239,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858764199,0.60196087,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858765721,0.5128,61901.0,61900.0,0.1509586]
["bitfinex-derivatives","BTCF0:USTF0",1727858769026,0.152,61901.0,61900.0,0.1509586]
["bitfinex-derivatives","BTCF0:USTF0",1727858769322,0.5128,61901.0,61900.0,0.1509586]
["bitfinex-derivatives","BTCF0:USTF0",1727858770815,0.5128,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858774313,0.3628,61901.0,61900.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1727858774516,0.3628,61901.0,61900.0,0.40587463]
["bitfinex-derivatives","BTCF0:USTF0",1727858774721,0.3608,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858775810,0.3608,61905.0,61904.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727858776215,0.3608,61905.0,61904.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727858778820,0.441581,61905.0,61904.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727858779517,0.541581,61905.0,61904.0,0.13095182]
["bitfinex-derivatives","BTCF0:USTF0",1727858779821,0.541581,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858780615,0.68869248,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858781614,0.73869248,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858783417,0.76990172,61905.0,61904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858783623,0.73869248,61905.0,61903.0,0.04424949]
["bitfinex-derivatives","BTCF0:USTF0",1727858783823,0.14711148,61904.0,61903.0,0.04424949]
["bitfinex-derivatives","BTCF0:USTF0",1727858785517,0.14711148,61904.0,61903.0,0.04624949]
["bitfinex-derivatives","BTCF0:USTF0",1727858786319,0.14711148,61904.0,61903.0,0.04824949]
["bitfinex-derivatives","BTCF0:USTF0",1727858787627,0.03956676,61904.0,61903.0,0.04824949]
["bitfinex-derivatives","BTCF0:USTF0",1727858787819,0.593341,61905.0,61903.0,0.11246834]
["bitfinex-derivatives","BTCF0:USTF0",1727858788014,0.591581,61905.0,61903.0,0.11246834]
["bitfinex-derivatives","BTCF0:USTF0",1727858789426,0.591581,61905.0,61903.0,0.04824949]
["bitfinex-derivatives","BTCF0:USTF0",1727858789817,0.591581,61905.0,61903.0,0.11246834]
["bitfinex-derivatives","BTCF0:USTF0",1727858790016,0.5108,61905.0,61903.0,0.06821885]
["bitfinex-derivatives","BTCF0:USTF0",1727858790217,0.5108,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858790520,0.5108,61905.0,61903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727858790521,0.591581,61905.0,61903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727858790722,0.591581,61905.0,61903.0,0.06821885]
["bitfinex-derivatives","BTCF0:USTF0",1727858790919,0.591581,61905.0,61903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727858791225,0.591581,61905.0,61904.0,0.04819831]
["bitfinex-derivatives","BTCF0:USTF0",1727858791729,0.080782,61904.0,61903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727858792523,0.080782,61904.0,61903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858793329,0.080783,61903.0,61902.0,0.06421885]
["bitfinex-derivatives","BTCF0:USTF0",1727858794728,0.080783,61903.0,61902.0,0.07021885]
["bitfinex-derivatives","BTCF0:USTF0",1727858795125,0.080783,61903.0,61902.0,0.05421597]
["bitfinex-derivatives","BTCF0:USTF0",1727858795814,0.16994648,61903.0,61902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727858797523,0.3798908,61903.0,61902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727858799629,0.7406908,61903.0,61902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727858801824,0.58869857,61903.0,61902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727858802025,0.53074648,61903.0,61902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727858802730,0.441583,61903.0,61902.0,0.05421597]
["bitfinex-derivatives","BTCF0:USTF0",1727858802929,0.441583,61903.0,61902.0,0.13499997]
["bitfinex-derivatives","BTCF0:USTF0",1727858802930,0.3608,61903.0,61902.0,0.13499997]
["bitfinex-derivatives","BTCF0:USTF0",1727858803130,0.3608,61903.0,61902.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1727858803532,0.4608,61903.0,61902.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1727858805533,0.4608,61903.0,61902.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1727858806731,0.4608,61903.0,61902.0,0.15104785]
["bitfinex-derivatives","BTCF0:USTF0",1727858806929,0.4608,61903.0,61902.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1727858807239,0.3608,61903.0,61902.0,0.15104834]
["bitfinex-derivatives","BTCF0:USTF0",1727858807440,0.4608,61903.0,61902.0,0.15104831]
["bitfinex-derivatives","BTCF0:USTF0",1727858807826,0.4608,61903.0,61902.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1727858808431,0.4608,61903.0,61902.0,0.15104831]
["bitfinex-derivatives","BTCF0:USTF0",1727858808932,0.4608,61903.0,61902.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1727858809235,0.4608,61903.0,61902.0,0.15104768]
["bitfinex-derivatives","BTCF0:USTF0",1727858809544,0.4608,61903.0,61902.0,0.15104955]
["bitfinex-derivatives","BTCF0:USTF0",1727858810737,0.54996171,61903.0,61902.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1727858810939,0.54996171,61903.0,61902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727858811133,0.63074471,61903.0,61902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727858811329,0.68869565,61903.0,61902.0,0.00422388]
["bitfinex-derivatives","BTCF0:USTF0",1727858814333,0.58869565,61903.0,61902.0,0.00422388]
["bitfinex-derivatives","BTCF0:USTF0",1727858814638,0.68869565,61903.0,61902.0,0.00422388]
["bitfinex-derivatives","BTCF0:USTF0",1727858814840,0.60791265,61903.0,61902.0,0.08500788]
["bitfinex-derivatives","BTCF0:USTF0",1727858815027,0.54996171,61903.0,61902.0,0.08500788]
["bitfinex-derivatives","BTCF0:USTF0",1727858815232,0.4608,61903.0,61902.0,0.08500788]
["bitfinex-derivatives","BTCF0:USTF0",1727858815433,0.5499611,61903.0,61902.0,0.08500788]
["bitfinex-derivatives","BTCF0:USTF0",1727858816344,0.68869504,61903.0,61902.0,0.00422388]
["bitfinex-derivatives","BTCF0:USTF0",1727858817154,0.60791204,61903.0,61902.0,0.00422388]
["bitfinex-derivatives","BTCF0:USTF0",1727858817842,0.4608,61903.0,61902.0,0.00422388]
["bitfinex-derivatives","BTCF0:USTF0",1727858818936,0.4608,61903.0,61902.0,0.05243873]
["bitfinex-derivatives","BTCF0:USTF0",1727858819130,0.4608,61903.0,61902.0,0.00422388]
["bitfinex-derivatives","BTCF0:USTF0",1727858821433,0.3608,61903.0,61902.0,0.08500788]
["bitfinex-derivatives","BTCF0:USTF0",1727858821639,0.4608,61903.0,61902.0,0.08500788]
["bitfinex-derivatives","BTCF0:USTF0",1727858823543,0.4608,61903.0,61902.0,0.14927343]
["bitfinex-derivatives","BTCF0:USTF0",1727858826939,0.4608,61903.0,61893.0,0.14260551]
["bitfinex-derivatives","BTCF0:USTF0",1727858826940,0.4608,61903.0,61893.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727858827148,0.541594,61895.0,61893.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727858827341,0.3608,61894.0,61887.0,0.42284498]
["bitfinex-derivatives","BTCF0:USTF0",1727858827548,0.3608,61888.0,61887.0,0.34171349]
["bitfinex-derivatives","BTCF0:USTF0",1727858827951,0.4608,61888.0,61887.0,0.42251749]
["bitfinex-derivatives","BTCF0:USTF0",1727858828360,0.1,61888.0,61887.0,0.42251749]
["bitfinex-derivatives","BTCF0:USTF0",1727858828554,0.1,61888.0,61887.0,0.62040533]
["bitfinex-derivatives","BTCF0:USTF0",1727858828759,0.1,61888.0,61887.0,0.42251749]
["bitfinex-derivatives","BTCF0:USTF0",1727858828951,0.101,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858830455,0.102,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858832747,0.1311892,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858836751,0.0311892,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858837653,0.07076141,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858837959,0.17076141,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858838657,0.1707615,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858840161,0.5315615,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858840754,0.4919892,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858841057,0.4608,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858841261,0.1,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858841852,0.12940839,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858842861,0.12940839,61888.0,61887.0,0.62297251]
["bitfinex-derivatives","BTCF0:USTF0",1727858843065,0.12940839,61888.0,61887.0,0.50580898]
["bitfinex-derivatives","BTCF0:USTF0",1727858843354,0.12940839,61888.0,61887.0,0.62292172]
["bitfinex-derivatives","BTCF0:USTF0",1727858843559,0.12940839,61888.0,61887.0,0.50580898]
["bitfinex-derivatives","BTCF0:USTF0",1727858844466,0.12940839,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858847859,0.29094388,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858848060,0.41133334,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858848366,0.24979785,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858849059,0.14979785,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858851770,0.12038946,61888.0,61887.0,0.52551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858852067,0.19266859,61888.0,61887.0,0.52551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858852264,0.2980785,61888.0,61887.0,0.52551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858853067,0.2980785,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858853656,0.12038946,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858854684,0.1203858,61888.0,61887.0,0.42551749]
["bitfinex-derivatives","BTCF0:USTF0",1727858855762,0.02887537,61889.0,61887.0,0.54277915]
["bitfinex-derivatives","BTCF0:USTF0",1727858856077,0.27766827,61891.0,61887.0,0.54277915]
["bitfinex-derivatives","BTCF0:USTF0",1727858856078,0.1,61891.0,61890.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727858856258,0.1,61891.0,61890.0,0.2784011]
["bitfinex-derivatives","BTCF0:USTF0",1727858857374,0.1,61891.0,61890.0,0.27842275]
["bitfinex-derivatives","BTCF0:USTF0",1727858857668,0.1,61891.0,61890.0,0.27944352]
["bitfinex-derivatives","BTCF0:USTF0",1727858857669,0.101,61891.0,61890.0,0.27944352]
["bitfinex-derivatives","BTCF0:USTF0",1727858857970,0.102,61891.0,61890.0,0.28144352]
["bitfinex-derivatives","BTCF0:USTF0",1727858858369,0.102,61891.0,61890.0,0.28148911]
["bitfinex-derivatives","BTCF0:USTF0",1727858858569,0.13145171,61891.0,61890.0,0.28148911]
["bitfinex-derivatives","BTCF0:USTF0",1727858858771,0.13145171,61891.0,61890.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727858861469,0.13145171,61891.0,61890.0,0.28147447]
["bitfinex-derivatives","BTCF0:USTF0",1727858861671,0.03145171,61891.0,61890.0,0.20112657]
["bitfinex-derivatives","BTCF0:USTF0",1727858862675,0.13145171,61891.0,61890.0,0.20112657]
["bitfinex-derivatives","BTCF0:USTF0",1727858863976,0.080782,61904.0,61890.0,0.20112657]
["bitfinex-derivatives","BTCF0:USTF0",1727858863977,0.3608,61905.0,61890.0,1.20494524]
["bitfinex-derivatives","BTCF0:USTF0",1727858864166,0.441581,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858864367,0.541581,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858864570,0.4608,61905.0,61904.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727858866277,0.48963103,61905.0,61904.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727858866581,0.49063103,61905.0,61904.0,0.12990058]
["bitfinex-derivatives","BTCF0:USTF0",1727858867276,0.48963103,61905.0,61904.0,0.13090058]
["bitfinex-derivatives","BTCF0:USTF0",1727858867680,0.53963103,61905.0,61904.0,0.13090058]
["bitfinex-derivatives","BTCF0:USTF0",1727858868366,0.53963103,61905.0,61904.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727858868968,0.53963103,61905.0,61904.0,0.13090058]
["bitfinex-derivatives","BTCF0:USTF0",1727858869581,0.53963103,61905.0,61904.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727858870369,0.17883103,61905.0,61904.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727858870569,0.53963103,61905.0,61904.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727858870776,0.17883103,61905.0,61904.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727858870975,0.71793983,61905.0,61896.0,0.03415904]
["bitfinex-derivatives","BTCF0:USTF0",1727858871172,0.1783088,61904.0,61903.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727858872076,0.14710059,61904.0,61903.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727858872874,0.14710059,61904.0,61903.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727858873369,0.14710059,61904.0,61900.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727858873370,0.080787,61901.0,61900.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727858873571,0.37788759,61901.0,61900.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727858874168,0.080787,61900.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858874367,0.15,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858874571,0.29710059,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858875575,0.29711587,61893.0,61892.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727858876180,0.29711587,61893.0,61892.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727858876682,0.29811587,61893.0,61892.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727858876982,0.24116968,61893.0,61892.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727858877778,0.2411694,61893.0,61892.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727858877977,0.152,61893.0,61892.0,0.20127338]
["bitfinex-derivatives","BTCF0:USTF0",1727858880085,0.5128,61893.0,61892.0,0.20127338]
["bitfinex-derivatives","BTCF0:USTF0",1727858880877,0.5128,61893.0,61892.0,0.28150001]
["bitfinex-derivatives","BTCF0:USTF0",1727858881077,0.5128,61893.0,61892.0,0.16202463]
["bitfinex-derivatives","BTCF0:USTF0",1727858881280,0.593596,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858882178,0.593596,61893.0,61870.0,0.19300624]
["bitfinex-derivatives","BTCF0:USTF0",1727858882179,0.15,61889.0,61884.0,0.07194012]
["bitfinex-derivatives","BTCF0:USTF0",1727858882379,1.47692981,61893.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727858882380,0.080816,61879.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727858882681,0.3608,61885.0,61872.0,0.02949713]
["bitfinex-derivatives","BTCF0:USTF0",1727858882682,0.3608,61877.0,61872.0,0.12586156]
["bitfinex-derivatives","BTCF0:USTF0",1727858882885,0.15,61874.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727858883075,0.15,61874.0,61873.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1727858883275,0.080825,61871.0,61870.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1727858883479,0.441625,61871.0,61870.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1727858883681,0.926505,61871.0,61870.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1727858883877,0.441625,61871.0,61870.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1727858884077,0.440625,61871.0,61870.0,0.05055791]
["bitfinex-derivatives","BTCF0:USTF0",1727858884281,0.440625,61871.0,61870.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1727858884485,0.925505,61871.0,61870.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1727858884779,0.926505,61871.0,61870.0,0.00342441]
["bitfinex-derivatives","BTCF0:USTF0",1727858884985,0.441625,61871.0,61870.0,0.00342441]
["bitfinex-derivatives","BTCF0:USTF0",1727858886084,0.4812141,61871.0,61870.0,0.00342441]
["bitfinex-derivatives","BTCF0:USTF0",1727858886288,0.4812141,61871.0,61870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858886786,0.4023891,61871.0,61870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858886990,0.53103856,61871.0,61870.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727858887177,0.3628,61871.0,61870.0,0.231826]
["bitfinex-derivatives","BTCF0:USTF0",1727858887382,0.002,61871.0,61870.0,0.231826]
["bitfinex-derivatives","BTCF0:USTF0",1727858888382,0.002,61871.0,61870.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727858890886,0.443625,61871.0,61870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858891387,0.532325,61871.0,61870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858892203,0.4056,61871.0,61870.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727858893094,0.00235747,61871.0,61870.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727858893293,0.15,61873.0,61870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858893479,0.15,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727858894493,0.3608,61876.0,61875.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727858896084,0.02950877,61877.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727858896381,0.15,61878.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727858896983,0.17917153,61878.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727858897794,0.54097153,61878.0,61877.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727858899099,0.54197153,61878.0,61877.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727858901087,0.65435292,61878.0,61877.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727858901291,0.5815547,61878.0,61877.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727858901492,0.6623707,61878.0,61877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727858901700,0.5815547,61878.0,61865.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727858901892,0.15,61870.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727858902287,0.26259054,61870.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727858902486,0.18958792,61870.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727858902903,0.18958792,61870.0,61869.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727858903692,0.18958852,61870.0,61869.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727858903884,0.19058852,61870.0,61869.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727858905087,0.21977734,61870.0,61869.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727858905288,0.21977734,61870.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727858905498,0.22077734,61870.0,61869.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727858905698,0.58157734,61870.0,61864.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727858905897,0.03958852,61869.0,61866.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727858906094,0.03958852,61869.0,61864.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727858906296,0.12041652,61869.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727858906597,0.03958852,61868.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727858906999,0.18958852,61868.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727858907213,0.27041752,61868.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727858907392,0.39924777,61868.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727858907591,0.27041752,61868.0,61867.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727858907893,0.27041752,61868.0,61864.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727858907894,0.080833,61865.0,61864.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727858908093,0.441633,61865.0,61864.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1727858908289,0.441633,61865.0,61856.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727858908290,0.3608,61865.0,61856.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727858908491,0.3608,61857.0,61856.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727858908693,0.441643,61857.0,61855.0,0.00242481]
["bitfinex-derivatives","BTCF0:USTF0",1727858908991,0.4056,61856.0,61854.0,0.04816881]
["bitfinex-derivatives","BTCF0:USTF0",1727858909299,0.080853,61850.0,61846.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1727858909500,0.5108,61847.0,61846.0,0.097037]
["bitfinex-derivatives","BTCF0:USTF0",1727858910103,0.5108,61847.0,61846.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727858910803,0.5118,61847.0,61846.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727858911196,0.5118,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858911793,0.54159811,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858917611,0.49304688,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858923111,0.18079811,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858931116,0.18079811,61847.0,61846.0,0.21664252]
["bitfinex-derivatives","BTCF0:USTF0",1727858932616,0.002,61847.0,61846.0,1.15888695]
["bitfinex-derivatives","BTCF0:USTF0",1727858932818,0.002,61847.0,61846.0,0.70172252]
["bitfinex-derivatives","BTCF0:USTF0",1727858933003,0.002,61847.0,61846.0,0.21664252]
["bitfinex-derivatives","BTCF0:USTF0",1727858934808,0.002,61847.0,61846.0,0.35916954]
["bitfinex-derivatives","BTCF0:USTF0",1727858935813,0.002,61847.0,61846.0,0.35922914]
["bitfinex-derivatives","BTCF0:USTF0",1727858938108,0.16955914,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727858940207,0.17778045,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727858940407,0.17778045,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858946111,0.17778045,61851.0,61850.0,0.20135661]
["bitfinex-derivatives","BTCF0:USTF0",1727858948510,0.25863145,61851.0,61850.0,0.28194977]
["bitfinex-derivatives","BTCF0:USTF0",1727858948715,0.25863145,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858949124,0.25863145,61851.0,61850.0,0.16244516]
["bitfinex-derivatives","BTCF0:USTF0",1727858949520,0.25863145,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858950420,0.25863145,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858951810,0.25863145,61851.0,61850.0,0.08159316]
["bitfinex-derivatives","BTCF0:USTF0",1727858952418,0.25863145,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858953517,0.21847681,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858953717,0.21847681,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858953911,0.21847681,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858960219,0.57927681,61851.0,61850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727858960821,0.57927681,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858961431,0.49842581,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858966943,0.57927681,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858968237,0.61887923,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858968539,0.7478105,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858969039,0.61887923,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858971835,0.61887998,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858975037,0.53802898,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858975234,0.66696025,61851.0,61850.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727858976131,0.64567226,61851.0,61850.0,0.03172972]
["bitfinex-derivatives","BTCF0:USTF0",1727858976342,0.64567226,61851.0,61846.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727858976532,0.1,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858976731,0.24724637,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858977646,0.24724637,61847.0,61846.0,0.098038]
["bitfinex-derivatives","BTCF0:USTF0",1727858977829,0.24824637,61847.0,61846.0,0.098038]
["bitfinex-derivatives","BTCF0:USTF0",1727858978637,0.14824637,61847.0,61846.0,0.098038]
["bitfinex-derivatives","BTCF0:USTF0",1727858978841,0.24824637,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858979042,0.24924637,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858981244,0.24924451,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858983351,0.102,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858989952,0.102,61847.0,61846.0,0.17763116]
["bitfinex-derivatives","BTCF0:USTF0",1727858990651,0.102,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858990852,0.102,61847.0,61846.0,0.17763116]
["bitfinex-derivatives","BTCF0:USTF0",1727858991346,0.19123776,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858995752,0.102,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858996055,0.1912383,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727858998357,0.102,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727859001448,0.102,61847.0,61846.0,0.17763116]
["bitfinex-derivatives","BTCF0:USTF0",1727859001652,0.102,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727859008562,0.102,61847.0,61846.0,0.29737628]
["bitfinex-derivatives","BTCF0:USTF0",1727859008955,0.102,61847.0,61846.0,0.21678312]
["bitfinex-derivatives","BTCF0:USTF0",1727859009155,0.102,61847.0,61846.0,0.29746568]
["bitfinex-derivatives","BTCF0:USTF0",1727859009449,0.002,61847.0,61846.0,0.21678312]
["bitfinex-derivatives","BTCF0:USTF0",1727859009658,0.102,61847.0,61846.0,0.29746673]
["bitfinex-derivatives","BTCF0:USTF0",1727859010252,0.102,61847.0,61846.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727859010253,0.182856,61847.0,61846.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727859010454,0.182856,61847.0,61846.0,0.08073147]
["bitfinex-derivatives","BTCF0:USTF0",1727859010966,0.182856,61847.0,61846.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1727859012360,0.182856,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727859012560,0.002,61847.0,61846.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1727859013064,0.0294045,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727859013272,0.1,61858.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727859013455,0.18922606,61858.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727859014058,0.21849878,61858.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727859014458,0.22249878,61858.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727859014660,0.12249878,61858.0,61857.0,0.180843]
["bitfinex-derivatives","BTCF0:USTF0",1727859015168,0.09322606,61858.0,61857.0,0.180843]
["bitfinex-derivatives","BTCF0:USTF0",1727859015472,0.09822606,61858.0,61857.0,0.180843]
["bitfinex-derivatives","BTCF0:USTF0",1727859016467,0.09822606,61858.0,61857.0,1.265843]
["bitfinex-derivatives","BTCF0:USTF0",1727859017069,0.09522606,61858.0,61857.0,1.266843]
["bitfinex-derivatives","BTCF0:USTF0",1727859017661,0.18345474,61858.0,61857.0,1.266843]
["bitfinex-derivatives","BTCF0:USTF0",1727859017860,0.27268073,61858.0,61857.0,1.266843]
["bitfinex-derivatives","BTCF0:USTF0",1727859018065,0.26768073,61858.0,61857.0,1.266843]
["bitfinex-derivatives","BTCF0:USTF0",1727859018269,0.26868073,61858.0,61857.0,1.267843]
["bitfinex-derivatives","BTCF0:USTF0",1727859019474,0.09122606,61858.0,61857.0,1.267843]
["bitfinex-derivatives","BTCF0:USTF0",1727859020468,0.09122606,61858.0,61857.0,1.167843]
["bitfinex-derivatives","BTCF0:USTF0",1727859020669,0.09122606,61858.0,61857.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727859021468,0.002,61858.0,61857.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727859024868,0.1,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727859025978,0.485716,61878.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727859026471,0.51513136,61878.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727859027466,0.43431536,61878.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727859027969,0.54531536,61878.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727859028369,0.70348667,61878.0,61877.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727859028569,0.70348667,61878.0,61869.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1727859028570,0.1,61870.0,61869.0,0.41502812]
["bitfinex-derivatives","BTCF0:USTF0",1727859028873,0.18919726,61870.0,61869.0,0.41418812]
["bitfinex-derivatives","BTCF0:USTF0",1727859029578,0.08919726,61870.0,61869.0,0.51418812]
["bitfinex-derivatives","BTCF0:USTF0",1727859030679,0.09219726,61870.0,61869.0,0.51418812]
["bitfinex-derivatives","BTCF0:USTF0",1727859030880,0.09519726,61870.0,61869.0,0.51418812]
["bitfinex-derivatives","BTCF0:USTF0",1727859032782,0.09519726,61870.0,61869.0,0.41418812]
["bitfinex-derivatives","BTCF0:USTF0",1727859035581,0.09519846,61870.0,61869.0,0.41418812]
["bitfinex-derivatives","BTCF0:USTF0",1727859036181,0.09519846,61870.0,61869.0,0.05338812]
["bitfinex-derivatives","BTCF0:USTF0",1727859036583,0.006,61870.0,61869.0,0.05338812]
["bitfinex-derivatives","BTCF0:USTF0",1727859036985,0.006,61870.0,61869.0,0.15338812]
["bitfinex-derivatives","BTCF0:USTF0",1727859043593,0.15317083,61870.0,61869.0,0.01371081]
["bitfinex-derivatives","BTCF0:USTF0",1727859043787,0.15317083,61870.0,61869.0,0.09453881]
["bitfinex-derivatives","BTCF0:USTF0",1727859045187,0.15316941,61870.0,61869.0,0.09453881]
["bitfinex-derivatives","BTCF0:USTF0",1727859046984,0.36293379,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727859047398,0.15316941,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727859048095,0.20156941,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727859048493,0.28239541,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727859049090,0.20156941,61870.0,61869.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727859049697,0.20156941,61870.0,61868.0,0.32907897]
["bitfinex-derivatives","BTCF0:USTF0",1727859049897,0.24716941,61869.0,61868.0,0.40990797]
["bitfinex-derivatives","BTCF0:USTF0",1727859051004,0.24916941,61869.0,61868.0,0.40990797]
["bitfinex-derivatives","BTCF0:USTF0",1727859051499,0.102,61869.0,61868.0,0.40990797]
["bitfinex-derivatives","BTCF0:USTF0",1727859052500,0.104,61869.0,61868.0,0.40990797]
["bitfinex-derivatives","BTCF0:USTF0",1727859054100,0.004,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859054691,0.004,61869.0,61868.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1727859056987,0.004,61869.0,61868.0,0.2289208]
["bitfinex-derivatives","BTCF0:USTF0",1727859057193,0.004,61869.0,61868.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1727859060203,0.004,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859063893,0.004,61869.0,61868.0,0.180829]
["bitfinex-derivatives","BTCF0:USTF0",1727859065401,0.104,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859065606,0.19319981,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859066206,0.09319981,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859066509,0.19319981,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859067299,0.09319981,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859073501,0.004,61869.0,61868.0,0.29896602]
["bitfinex-derivatives","BTCF0:USTF0",1727859073703,0.10980252,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727859074010,0.20980252,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727859075113,0.13498052,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727859076314,0.14098052,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727859078111,0.22180252,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727859080710,0.22180252,61873.0,61872.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1727859081218,0.22180252,61873.0,61872.0,0.20224177]
["bitfinex-derivatives","BTCF0:USTF0",1727859081416,0.22180252,61873.0,61872.0,0.29899364]
["bitfinex-derivatives","BTCF0:USTF0",1727859084222,0.22180252,61873.0,61872.0,0.21816964]
["bitfinex-derivatives","BTCF0:USTF0",1727859084420,0.22180252,61873.0,61872.0,0.12141777]
["bitfinex-derivatives","BTCF0:USTF0",1727859085015,0.080824,61872.0,61871.0,0.08065167]
["bitfinex-derivatives","BTCF0:USTF0",1727859085213,0.080824,61872.0,61871.0,0.20210932]
["bitfinex-derivatives","BTCF0:USTF0",1727859085413,0.080825,61871.0,61870.0,0.08065167]
["bitfinex-derivatives","BTCF0:USTF0",1727859085614,0.223425,61871.0,61870.0,0.20213569]
["bitfinex-derivatives","BTCF0:USTF0",1727859085815,0.223425,61871.0,61870.0,0.08065167]
["bitfinex-derivatives","BTCF0:USTF0",1727859086020,0.223425,61871.0,61870.0,0.20230736]
["bitfinex-derivatives","BTCF0:USTF0",1727859086222,0.223425,61871.0,61870.0,0.08064297]
["bitfinex-derivatives","BTCF0:USTF0",1727859086418,0.080826,61870.0,61869.0,0.08064297]
["bitfinex-derivatives","BTCF0:USTF0",1727859086619,0.128026,61870.0,61868.0,0.16147197]
["bitfinex-derivatives","BTCF0:USTF0",1727859086816,0.441628,61869.0,61868.0,0.16147197]
["bitfinex-derivatives","BTCF0:USTF0",1727859087022,0.441628,61869.0,61868.0,0.20214617]
["bitfinex-derivatives","BTCF0:USTF0",1727859087415,0.441628,61869.0,61868.0,0.28297517]
["bitfinex-derivatives","BTCF0:USTF0",1727859088326,0.441628,61869.0,61868.0,0.16147197]
["bitfinex-derivatives","BTCF0:USTF0",1727859088633,1.62071991,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859088820,1.67870348,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859089525,1.68370348,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859089728,0.15719548,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859089920,0.22726492,61869.0,61868.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727859090223,0.09921191,61869.0,61868.0,0.164329]
["bitfinex-derivatives","BTCF0:USTF0",1727859091025,0.09921191,61869.0,61868.0,0.264329]
["bitfinex-derivatives","BTCF0:USTF0",1727859091219,0.09921191,61869.0,61868.0,0.164329]
["bitfinex-derivatives","BTCF0:USTF0",1727859095727,0.1,61871.0,61870.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727859096028,0.1,61874.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727859096233,0.1,61874.0,61873.0,0.20190023]
["bitfinex-derivatives","BTCF0:USTF0",1727859096533,0.38955368,61877.0,61876.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727859096727,0.38955368,61877.0,61876.0,0.20189623]
["bitfinex-derivatives","BTCF0:USTF0",1727859097522,0.02875368,61877.0,61876.0,0.20189623]
["bitfinex-derivatives","BTCF0:USTF0",1727859097827,0.013,61877.0,61876.0,0.29853503]
["bitfinex-derivatives","BTCF0:USTF0",1727859098538,0.01,61877.0,61876.0,0.20189623]
["bitfinex-derivatives","BTCF0:USTF0",1727859099530,0.01,61877.0,61876.0,0.20117435]
["bitfinex-derivatives","BTCF0:USTF0",1727859099827,0.019,61877.0,61876.0,0.20217435]
["bitfinex-derivatives","BTCF0:USTF0",1727859101226,0.019,61877.0,61876.0,0.29875279]
["bitfinex-derivatives","BTCF0:USTF0",1727859103227,0.019,61877.0,61876.0,0.20217435]
["bitfinex-derivatives","BTCF0:USTF0",1727859103633,0.019,61877.0,61876.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727859103634,0.05858013,61877.0,61876.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727859103829,0.10819114,61877.0,61876.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727859106834,0.10819114,61877.0,61876.0,0.231818]
["bitfinex-derivatives","BTCF0:USTF0",1727859108035,0.19642916,61877.0,61876.0,0.231818]
["bitfinex-derivatives","BTCF0:USTF0",1727859108231,0.2856203,61877.0,61876.0,0.231818]
["bitfinex-derivatives","BTCF0:USTF0",1727859108438,0.28560372,61877.0,61876.0,0.231818]
["bitfinex-derivatives","BTCF0:USTF0",1727859109536,0.10819114,61877.0,61876.0,0.231818]
["bitfinex-derivatives","BTCF0:USTF0",1727859110839,0.019,61877.0,61876.0,0.26050616]
["bitfinex-derivatives","BTCF0:USTF0",1727859111442,0.019,61877.0,61876.0,0.30100616]
["bitfinex-derivatives","BTCF0:USTF0",1727859112237,0.019,61877.0,61876.0,0.66180616]
["bitfinex-derivatives","BTCF0:USTF0",1727859112435,0.019,61877.0,61876.0,0.633118]
["bitfinex-derivatives","BTCF0:USTF0",1727859115142,0.019,61877.0,61876.0,0.634118]
["bitfinex-derivatives","BTCF0:USTF0",1727859115143,0.009,61877.0,61876.0,0.634118]
["bitfinex-derivatives","BTCF0:USTF0",1727859115532,0.02913117,61884.0,61883.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727859115740,0.230804,61887.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727859116333,0.25988835,61887.0,61886.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727859116539,0.080813,61884.0,61883.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727859116741,0.230813,61884.0,61883.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727859116941,0.230813,61884.0,61876.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1727859116942,0.080815,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727859117134,0.591615,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727859118240,0.595615,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727859118638,0.68480787,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727859118840,0.74377906,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727859119733,0.74177906,61881.0,61880.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727859121847,0.74177906,61881.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727859122049,0.3608,61873.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727859122352,0.21419287,61872.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727859122642,0.27217147,61872.0,61871.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727859122856,0.27217147,61872.0,61871.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1727859123037,0.21419287,61872.0,61871.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1727859123443,0.17269287,61872.0,61871.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1727859124038,0.35024365,61872.0,61871.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1727859124244,0.35124365,61872.0,61871.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1727859124439,0.35124365,61872.0,61871.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1727859124641,0.17469287,61872.0,61871.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1727859125638,0.0855,61872.0,61871.0,0.21634759]
["bitfinex-derivatives","BTCF0:USTF0",1727859125856,0.13844544,61874.0,61873.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727859126043,0.13844544,61874.0,61873.0,0.20134459]
["bitfinex-derivatives","BTCF0:USTF0",1727859126355,0.16801089,61874.0,61873.0,0.20134459]
["bitfinex-derivatives","BTCF0:USTF0",1727859127153,0.16801089,61874.0,61873.0,0.20634459]
["bitfinex-derivatives","BTCF0:USTF0",1727859127744,0.16901089,61874.0,61873.0,0.21234459]
["bitfinex-derivatives","BTCF0:USTF0",1727859128740,0.03056545,61874.0,61873.0,0.20734459]
["bitfinex-derivatives","BTCF0:USTF0",1727859128944,0.17956545,61874.0,61873.0,0.20234459]
["bitfinex-derivatives","BTCF0:USTF0",1727859129149,0.17956545,61874.0,61873.0,0.20434459]
["bitfinex-derivatives","BTCF0:USTF0",1727859129657,0.12956545,61874.0,61873.0,0.20434459]
["bitfinex-derivatives","BTCF0:USTF0",1727859133752,0.12956545,61874.0,61873.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727859133753,0.21876221,61874.0,61873.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727859140262,0.21876258,61874.0,61873.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727859140859,0.12956545,61874.0,61873.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727859141549,0.1,61874.0,61873.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727859142160,0.180821,61874.0,61873.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727859142463,0.665701,61874.0,61869.0,0.04830277]
["bitfinex-derivatives","BTCF0:USTF0",1727859142756,0.08083,61867.0,61866.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1727859142958,0.18083,61867.0,61866.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1727859143346,0.18083,61867.0,61864.0,0.06678133]
["bitfinex-derivatives","BTCF0:USTF0",1727859143347,0.080833,61865.0,61864.0,0.00242457]
["bitfinex-derivatives","BTCF0:USTF0",1727859143752,0.080838,61861.0,61860.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1727859143956,0.541638,61861.0,61860.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1727859145462,0.542638,61861.0,61860.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1727859145659,0.543638,61861.0,61860.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1727859145959,0.57256821,61861.0,61860.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1727859148061,0.57256821,61861.0,61860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727859149852,1.65752821,61861.0,61860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727859150764,1.05752821,61861.0,61860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727859151149,1.65752821,61861.0,61860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727859151768,1.05752821,61861.0,61860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727859152566,1.65752821,61861.0,61860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727859152865,1.65652821,61861.0,61860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727859153067,1.65552821,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859153262,1.65552821,61861.0,61860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859153765,1.05552821,61861.0,61860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859154367,1.05552821,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727859154562,1.06052821,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859155064,1.06652821,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859155864,1.15575598,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859156065,1.06652821,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859157865,0.58156821,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859158064,0.69430661,61861.0,61860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859159461,0.69430661,61861.0,61860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727859159665,0.08085,61854.0,61853.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727859159971,0.18085,61854.0,61853.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727859160659,0.18085,61854.0,61853.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727859161564,0.22044713,61854.0,61853.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727859163467,0.22044734,61854.0,61853.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727859163874,0.18085,61854.0,61853.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727859165181,0.20993287,61854.0,61853.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727859165475,0.57073287,61854.0,61853.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727859167167,0.57073287,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859169976,0.57073287,61854.0,61853.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1727859174286,0.57073287,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859178895,0.65997196,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859179190,0.80523453,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859180090,0.65997196,61854.0,61853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859180884,0.080851,61851.0,61850.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727859181075,0.080858,61846.0,61845.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727859181281,0.13049657,61846.0,61845.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727859181484,0.17009869,61846.0,61845.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727859183090,0.17109869,61846.0,61845.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1727859183788,0.17209869,61846.0,61845.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727859185992,0.04239785,61846.0,61845.0,0.17176099]
["bitfinex-derivatives","BTCF0:USTF0",1727859191202,0.07106255,61846.0,61845.0,0.17176099]
["bitfinex-derivatives","BTCF0:USTF0",1727859191900,0.07106255,61846.0,61845.0,0.21201952]
["bitfinex-derivatives","BTCF0:USTF0",1727859192203,0.43186255,61846.0,61845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727859193395,0.43186255,61846.0,61845.0,0.07552002]
["bitfinex-derivatives","BTCF0:USTF0",1727859193796,0.43186255,61846.0,61845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727859194005,0.60075235,61846.0,61845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727859194497,0.47147043,61846.0,61845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727859195796,0.080864,61841.0,61840.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727859195999,0.58127188,61841.0,61840.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727859196494,0.71052392,61841.0,61840.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727859197094,0.58127188,61841.0,61840.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727859197390,0.58327188,61841.0,61840.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727859199912,0.71252475,61841.0,61840.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727859200097,0.68130893,61841.0,61833.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727859200307,0.68130893,61841.0,61821.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727859200308,0.080875,61833.0,61830.0,0.140158]
["bitfinex-derivatives","BTCF0:USTF0",1727859200493,0.17013189,61833.0,61830.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1727859200895,0.080875,61833.0,61832.0,0.06694502]
["bitfinex-derivatives","BTCF0:USTF0",1727859201089,0.080875,61833.0,61832.0,0.00242574]
["bitfinex-derivatives","BTCF0:USTF0",1727859201497,0.081875,61833.0,61832.0,0.00342574]
["bitfinex-derivatives","BTCF0:USTF0",1727859203010,0.082875,61833.0,61832.0,0.00342574]
["bitfinex-derivatives","BTCF0:USTF0",1727859205000,0.11141022,61833.0,61832.0,0.00342574]
["bitfinex-derivatives","BTCF0:USTF0",1727859207999,0.080877,61831.0,61830.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727859208304,0.180877,61831.0,61830.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727859208906,0.27014784,61831.0,61830.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727859209103,0.27114784,61831.0,61830.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727859209303,0.44969098,61831.0,61830.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727859210896,0.27214784,61831.0,61830.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727859211208,0.080882,61828.0,61824.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727859211508,0.4608,61825.0,61810.0,0.00242665]
["bitfinex-derivatives","BTCF0:USTF0",1727859211703,0.4608,61825.0,61812.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727859211704,0.1,61816.0,61812.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727859211910,0.16126978,61819.0,61812.0,0.123502]
["bitfinex-derivatives","BTCF0:USTF0",1727859211911,0.63821682,61813.0,61812.0,0.123502]
["bitfinex-derivatives","BTCF0:USTF0",1727859212108,0.60809849,61813.0,61812.0,0.123502]
["bitfinex-derivatives","BTCF0:USTF0",1727859212304,0.55007084,61813.0,61810.0,0.00242665]
["bitfinex-derivatives","BTCF0:USTF0",1727859212612,0.25056776,61812.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859212908,0.541701,61813.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859212909,0.1,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859213111,0.18927084,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859213714,0.1892981,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859214112,0.1902981,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859214408,0.24594964,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859214607,0.33624774,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859214801,0.1912981,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859215409,0.33625511,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859215601,0.1912981,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859215797,0.33625511,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859216003,0.102,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859218014,0.4628,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859219115,0.102,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859219314,0.49203782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859219815,0.13123782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859220012,0.49203782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859220505,0.13123782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859220710,0.49203782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859221625,0.13123782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859221814,0.49203782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859222440,0.13123782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859222630,0.03123782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859222822,0.13123782,61809.0,61808.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859223125,0.13123782,61809.0,61808.0,0.14542528]
["bitfinex-derivatives","BTCF0:USTF0",1727859223312,0.03123782,61809.0,61808.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1727859223717,0.13123782,61809.0,61808.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1727859223917,0.613043,61827.0,61808.0,0.566266]
["bitfinex-derivatives","BTCF0:USTF0",1727859223918,0.080888,61825.0,61808.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1727859224113,0.1,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859225020,0.3608,61828.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859225021,0.1,61820.0,61815.0,0.180898]
["bitfinex-derivatives","BTCF0:USTF0",1727859225222,0.1,61817.0,61816.0,0.123897]
["bitfinex-derivatives","BTCF0:USTF0",1727859226826,0.101,61817.0,61816.0,0.123897]
["bitfinex-derivatives","BTCF0:USTF0",1727859227217,0.1,61817.0,61816.0,0.123897]
["bitfinex-derivatives","BTCF0:USTF0",1727859227414,0.101,61817.0,61816.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727859227716,0.181896,61817.0,61816.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727859227921,0.101,61817.0,61816.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727859228314,0.102,61817.0,61816.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727859230131,0.13099733,61817.0,61816.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727859230928,0.03099733,61817.0,61816.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727859231127,0.080892,61820.0,61819.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727859231526,0.3608,61822.0,61819.0,0.1452491]
["bitfinex-derivatives","BTCF0:USTF0",1727859231834,0.441689,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859232026,0.541689,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859232627,0.4608,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859233127,0.48970116,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859235729,0.38970116,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859236234,0.12890116,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859239926,0.02890116,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859240130,0.3608,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859240338,0.4608,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859240526,0.48952333,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859241336,0.49552333,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859241541,0.50052333,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859244134,0.13972333,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859244955,0.03972333,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859245136,0.13972333,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859246031,0.22898615,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859246234,0.58978615,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859246533,0.67066615,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859246733,0.72868281,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859247039,0.64780281,61829.0,61828.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727859247343,0.58978615,61829.0,61815.0,0.12382355]
["bitfinex-derivatives","BTCF0:USTF0",1727859247546,0.1,61822.0,61815.0,0.12382355]
["bitfinex-derivatives","BTCF0:USTF0",1727859247738,0.18926282,61822.0,61815.0,0.12382355]
["bitfinex-derivatives","BTCF0:USTF0",1727859251445,0.08926282,61822.0,61816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727859251639,0.08926282,61822.0,61815.0,0.12382355]
["bitfinex-derivatives","BTCF0:USTF0",1727859251640,0.08926282,61822.0,61821.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1727859252545,0.25075607,61822.0,61821.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1727859252740,0.16149325,61822.0,61821.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1727859253241,0.16149325,61822.0,61821.0,1.16617]
["bitfinex-derivatives","BTCF0:USTF0",1727859253242,1.6e-07,61822.0,61821.0,1.16617]
["bitfinex-derivatives","BTCF0:USTF0",1727859253436,0.1774701,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859253842,0.1774701,61824.0,61823.0,1.166128]
["bitfinex-derivatives","BTCF0:USTF0",1727859254045,0.1774701,61824.0,61823.0,1.43014876]
["bitfinex-derivatives","BTCF0:USTF0",1727859254650,0.1784701,61824.0,61823.0,1.43014876]
["bitfinex-derivatives","BTCF0:USTF0",1727859255540,0.001,61824.0,61823.0,1.43014876]
["bitfinex-derivatives","BTCF0:USTF0",1727859260448,0.001,61824.0,61823.0,1.79094876]
["bitfinex-derivatives","BTCF0:USTF0",1727859260642,0.001,61824.0,61823.0,1.19094876]
["bitfinex-derivatives","BTCF0:USTF0",1727859261043,0.001,61824.0,61823.0,0.20218404]
["bitfinex-derivatives","BTCF0:USTF0",1727859261241,0.001,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859262250,0.001,61824.0,61823.0,0.16124654]
["bitfinex-derivatives","BTCF0:USTF0",1727859262648,0.001,61824.0,61823.0,0.28252758]
["bitfinex-derivatives","BTCF0:USTF0",1727859262952,0.001,61824.0,61823.0,0.16124654]
["bitfinex-derivatives","BTCF0:USTF0",1727859263151,0.001,61824.0,61823.0,0.28253195]
["bitfinex-derivatives","BTCF0:USTF0",1727859265652,0.001,61824.0,61823.0,0.20217341]
["bitfinex-derivatives","BTCF0:USTF0",1727859268257,0.001,61824.0,61823.0,0.2022575]
["bitfinex-derivatives","BTCF0:USTF0",1727859269153,0.001,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859269655,0.09026125,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859271543,0.17883763,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859271743,0.26809888,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859271955,0.26809697,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859272355,0.09026125,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859272956,0.17883482,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859273158,0.26809607,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859273554,0.19026125,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859276160,0.06052778,61824.0,61823.0,0.29879023]
["bitfinex-derivatives","BTCF0:USTF0",1727859277655,0.06052778,61824.0,61823.0,0.29851063]
["bitfinex-derivatives","BTCF0:USTF0",1727859279257,0.06052778,61824.0,61823.0,0.29858035]
["bitfinex-derivatives","BTCF0:USTF0",1727859280161,0.06052778,61824.0,61823.0,0.20208371]
["bitfinex-derivatives","BTCF0:USTF0",1727859282771,0.06052778,61824.0,61823.0,0.2985929]
["bitfinex-derivatives","BTCF0:USTF0",1727859284060,0.14979766,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859289983,0.15179766,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859290565,0.15279766,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859291169,0.06352778,61824.0,61823.0,0.20229531]
["bitfinex-derivatives","BTCF0:USTF0",1727859291662,0.14441378,61824.0,61823.0,0.20229531]
["bitfinex-derivatives","BTCF0:USTF0",1727859291967,0.14441378,61824.0,61823.0,0.28271367]
["bitfinex-derivatives","BTCF0:USTF0",1727859292170,0.14441378,61824.0,61823.0,0.16130636]
["bitfinex-derivatives","BTCF0:USTF0",1727859292865,0.14441378,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859293980,0.50521378,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859297773,0.50521378,61824.0,61823.0,0.20229117]
["bitfinex-derivatives","BTCF0:USTF0",1727859297774,0.4638,61824.0,61823.0,0.20229117]
["bitfinex-derivatives","BTCF0:USTF0",1727859298170,0.5530739,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859300367,0.1922739,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859300572,0.5530739,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859300770,0.55307607,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859303270,0.45307607,61824.0,61823.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727859304177,0.09227607,61824.0,61823.0,0.541688]
["bitfinex-derivatives","BTCF0:USTF0",1727859304376,0.16466229,61824.0,61823.0,0.541688]
["bitfinex-derivatives","BTCF0:USTF0",1727859304582,0.09227607,61824.0,61823.0,0.541688]
["bitfinex-derivatives","BTCF0:USTF0",1727859304784,0.09225899,61824.0,61823.0,0.541688]
["bitfinex-derivatives","BTCF0:USTF0",1727859305176,0.09125899,61824.0,61823.0,0.541688]
["bitfinex-derivatives","BTCF0:USTF0",1727859305374,0.09025899,61824.0,61823.0,0.541688]
["bitfinex-derivatives","BTCF0:USTF0",1727859305583,0.09025899,61824.0,61823.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1727859305877,0.08925899,61824.0,61823.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1727859306089,0.09025899,61824.0,61823.0,0.441688]
["bitfinex-derivatives","BTCF0:USTF0",1727859306279,0.1778512,61825.0,61824.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727859306477,0.1,61826.0,61825.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727859306677,0.1,61826.0,61825.0,0.34612965]
["bitfinex-derivatives","BTCF0:USTF0",1727859307284,0.1,61826.0,61825.0,0.20193672]
["bitfinex-derivatives","BTCF0:USTF0",1727859308883,0.1,61826.0,61825.0,0.29847692]
["bitfinex-derivatives","BTCF0:USTF0",1727859309087,0.103,61826.0,61825.0,0.20193672]
["bitfinex-derivatives","BTCF0:USTF0",1727859309284,0.105,61826.0,61825.0,0.20193672]
["bitfinex-derivatives","BTCF0:USTF0",1727859309480,0.105,61826.0,61825.0,0.29847692]
["bitfinex-derivatives","BTCF0:USTF0",1727859310874,0.105,61826.0,61825.0,0.20193672]
["bitfinex-derivatives","BTCF0:USTF0",1727859312284,0.105,61826.0,61825.0,0.29847692]
["bitfinex-derivatives","BTCF0:USTF0",1727859312492,0.005,61826.0,61825.0,0.20193672]
["bitfinex-derivatives","BTCF0:USTF0",1727859312982,0.005,61826.0,61825.0,0.39033209]
["bitfinex-derivatives","BTCF0:USTF0",1727859313184,0.005,61826.0,61825.0,0.125085]
["bitfinex-derivatives","BTCF0:USTF0",1727859313882,0.005,61826.0,61825.0,0.17334886]
["bitfinex-derivatives","BTCF0:USTF0",1727859314085,0.005,61826.0,61825.0,0.17334573]
["bitfinex-derivatives","BTCF0:USTF0",1727859314281,0.005,61826.0,61825.0,0.125085]
["bitfinex-derivatives","BTCF0:USTF0",1727859316677,0.005,61826.0,61825.0,0.17333143]
["bitfinex-derivatives","BTCF0:USTF0",1727859319976,0.002,61826.0,61825.0,1.210325]
["bitfinex-derivatives","BTCF0:USTF0",1727859320177,0.080863,61843.0,61842.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727859320374,0.541658,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859320576,0.1,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859321184,0.18924114,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859321481,0.23176029,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859322084,0.22976029,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859322383,0.12976029,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859323684,0.14176029,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859328389,0.05251915,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859330380,0.024,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859333781,0.124,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859336390,0.21323733,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859342190,0.21323566,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859343396,0.124,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859349796,0.4848,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859350011,0.4848,61846.0,61835.0,0.16131078]
["bitfinex-derivatives","BTCF0:USTF0",1727859350012,1.56988,61846.0,61838.0,0.04822025]
["bitfinex-derivatives","BTCF0:USTF0",1727859350293,0.1,61839.0,61838.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727859351697,0.105,61839.0,61838.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727859353002,0.111,61839.0,61838.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727859354702,0.14029187,61839.0,61838.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727859356106,0.14029187,61839.0,61838.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1727859356613,0.04029187,61839.0,61838.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1727859356804,0.14029187,61839.0,61838.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1727859358505,0.22954272,61839.0,61838.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1727859360102,0.12954272,61839.0,61838.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1727859360716,0.18858176,61839.0,61838.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1727859360907,0.10024409,61839.0,61838.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1727859361702,0.10024409,61839.0,61838.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1727859364112,0.10024094,61839.0,61838.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1727859365311,0.2778227,61839.0,61838.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1727859365705,0.10024094,61839.0,61838.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1727859366107,0.18861671,61839.0,61838.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1727859366310,0.23825542,61839.0,61838.0,0.432668]
["bitfinex-derivatives","BTCF0:USTF0",1727859366620,0.23825542,61839.0,61838.0,0.13616166]
["bitfinex-derivatives","BTCF0:USTF0",1727859366621,0.011,61839.0,61838.0,0.13616166]
["bitfinex-derivatives","BTCF0:USTF0",1727859369811,0.011,61839.0,61838.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1727859373011,0.3282,61861.0,61847.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727859373012,0.3608,61859.0,61847.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727859373321,0.48200693,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727859373520,0.57123577,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727859373717,0.74886505,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727859374120,0.62923034,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727859374419,0.11815577,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727859374620,0.11815577,61854.0,61853.0,0.125348]
["bitfinex-derivatives","BTCF0:USTF0",1727859374922,0.13215577,61854.0,61853.0,0.125348]
["bitfinex-derivatives","BTCF0:USTF0",1727859375113,0.11722884,61854.0,61853.0,0.125348]
["bitfinex-derivatives","BTCF0:USTF0",1727859375524,0.11722884,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859376016,0.10322884,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859376319,0.11722884,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859377624,0.29459321,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859378617,0.11722884,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859379025,0.29459321,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859380231,0.11722884,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859380430,0.20523228,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859380821,0.29446112,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859381524,0.028,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859388726,0.11721962,61854.0,61853.0,0.275348]
["bitfinex-derivatives","BTCF0:USTF0",1727859389725,0.11721962,61854.0,61853.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1727859392732,0.11721962,61854.0,61853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727859393040,0.32712582,61854.0,61853.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1727859393234,0.11721962,61854.0,61853.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1727859393636,0.32672898,61854.0,61853.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1727859394531,0.38471757,61854.0,61853.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1727859394729,0.32672898,61854.0,61853.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1727859395631,0.38471757,61854.0,61853.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1727859395831,0.32672898,61854.0,61853.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1727859396033,0.11721962,61854.0,61853.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1727859396244,0.17520821,61854.0,61853.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1727859396432,0.38471757,61854.0,61853.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1727859396633,0.23750936,61854.0,61853.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1727859397038,0.028,61854.0,61853.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1727859398432,0.028,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727859399240,0.028,61854.0,61853.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1727859401439,0.028,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727859404147,0.028,61854.0,61853.0,0.180848]
["bitfinex-derivatives","BTCF0:USTF0",1727859408147,0.028,61854.0,61853.0,0.24516894]
["bitfinex-derivatives","BTCF0:USTF0",1727859409457,0.47364583,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727859409645,0.39030054,61873.0,61872.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1727859409844,0.43540054,61873.0,61872.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1727859410768,0.44940054,61873.0,61872.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1727859411166,0.46340054,61873.0,61872.0,0.181824]
["bitfinex-derivatives","BTCF0:USTF0",1727859411360,0.45740054,61873.0,61872.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1727859411760,0.60457686,61873.0,61872.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727859412273,0.23977686,61873.0,61872.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727859412874,0.22877686,61873.0,61872.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1727859415877,0.22877686,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727859417075,1.39447886,61873.0,61872.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727859417775,0.79447886,61873.0,61872.0,0.05904066]
["bitfinex-derivatives","BTCF0:USTF0",1727859418869,0.64730254,61873.0,61872.0,0.05904066]
["bitfinex-derivatives","BTCF0:USTF0",1727859419767,0.64730254,61873.0,61862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727859419963,0.1,61864.0,61861.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727859420273,0.541634,61864.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727859420471,0.080841,61861.0,61860.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727859420773,0.080841,61859.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727859420968,0.441641,61859.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727859421377,0.441641,61859.0,61847.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1727859421378,0.3608,61859.0,61847.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1727859421576,0.1,61848.0,61847.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1727859423074,0.1,61848.0,61847.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1727859423787,0.080847,61854.0,61847.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1727859423788,0.15,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727859424675,0.5108,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727859424879,0.591651,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727859425378,0.080855,61848.0,61847.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1727859425584,0.080855,61848.0,61847.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1727859426685,0.082855,61848.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727859427378,0.080855,61848.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727859427583,0.083855,61848.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727859427776,0.085855,61848.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727859428378,0.084855,61848.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727859429080,0.11377777,61848.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727859429286,0.11577777,61848.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727859429670,0.47657777,61848.0,61847.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727859429876,0.080859,61845.0,61844.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859430079,0.230859,61845.0,61844.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859432175,0.231859,61845.0,61844.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859432685,0.232859,61845.0,61844.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859433085,0.233859,61845.0,61844.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859433482,0.594659,61845.0,61844.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859434089,0.5148,61845.0,61844.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859434285,0.3648,61845.0,61844.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859434485,0.3638,61845.0,61844.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859434876,0.3638,61845.0,61844.0,0.230858]
["bitfinex-derivatives","BTCF0:USTF0",1727859435080,0.003,61845.0,61844.0,0.230858]
["bitfinex-derivatives","BTCF0:USTF0",1727859435680,0.02892277,61848.0,61847.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727859435887,0.3608,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727859437291,0.3628,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727859437694,0.03132786,61852.0,61851.0,0.230851]
["bitfinex-derivatives","BTCF0:USTF0",1727859437999,0.03232786,61852.0,61851.0,0.230851]
["bitfinex-derivatives","BTCF0:USTF0",1727859438185,0.03232786,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727859438390,0.03132786,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727859438587,0.03332786,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727859438791,0.03132786,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727859438991,0.03232786,61852.0,61851.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1727859439700,0.02932786,61852.0,61851.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1727859439899,0.080845,61856.0,61851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727859440196,0.080845,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859441890,0.082845,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859442292,0.11142231,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859442695,0.11442231,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859444791,0.11442231,61856.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727859444792,0.080848,61853.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727859445000,0.230848,61853.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727859445300,0.15,61853.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727859446302,0.151,61853.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727859446495,0.231848,61853.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727859448400,0.151,61853.0,61843.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1727859448706,0.15,61847.0,61846.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859448897,0.29724485,61847.0,61846.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859449096,0.50708598,61847.0,61846.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727859449500,0.50708598,61847.0,61839.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727859449701,0.080861,61844.0,61843.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1727859450001,0.22810585,61844.0,61843.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1727859450501,0.22810585,61844.0,61843.0,0.0749728]
["bitfinex-derivatives","BTCF0:USTF0",1727859450900,0.37810585,61844.0,61843.0,0.0659728]
["bitfinex-derivatives","BTCF0:USTF0",1727859451099,0.37910585,61844.0,61843.0,0.0749728]
["bitfinex-derivatives","BTCF0:USTF0",1727859452003,0.37910585,61844.0,61843.0,0.0669728]
["bitfinex-derivatives","BTCF0:USTF0",1727859452910,0.38010585,61844.0,61843.0,0.0749728]
["bitfinex-derivatives","BTCF0:USTF0",1727859453795,0.44647268,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859455803,0.232861,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859459511,0.182861,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859461314,0.102,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859463514,0.002,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859463914,0.09124817,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859470018,0.16351764,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859470410,0.25276581,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859470807,0.16351764,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859471013,0.002,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859474418,0.002,61844.0,61843.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1727859474720,0.002,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859474922,0.002,61844.0,61843.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1727859475124,0.002,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859475319,0.002,61844.0,61843.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1727859475524,0.002,61844.0,61843.0,0.05585052]
["bitfinex-derivatives","BTCF0:USTF0",1727859476623,0.38954921,61849.0,61843.0,0.6213317]
["bitfinex-derivatives","BTCF0:USTF0",1727859476624,0.02874921,61849.0,61843.0,0.6213317]
["bitfinex-derivatives","BTCF0:USTF0",1727859476827,0.3608,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859477013,0.39029564,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859477411,0.02949564,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859477615,0.02949564,61856.0,61852.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727859477616,0.080842,61858.0,61852.0,0.10653365]
["bitfinex-derivatives","BTCF0:USTF0",1727859477816,0.080842,61858.0,61857.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727859479125,0.080842,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859479126,0.22806607,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859479326,0.23306607,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859480323,0.23906607,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859480629,0.18668643,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859481129,0.18268643,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859481521,0.17868643,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859481720,0.17768643,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859481922,0.17668643,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859483438,0.17768643,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859483733,0.27768643,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859484230,0.27868643,61858.0,61857.0,0.05992343]
["bitfinex-derivatives","BTCF0:USTF0",1727859485120,0.27868643,61858.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727859485318,0.27868643,61858.0,61856.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727859485319,0.24722407,61857.0,61856.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727859486035,0.1,61857.0,61856.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727859487520,0.1,61857.0,61856.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1727859487726,0.1,61857.0,61856.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1727859488932,0.1,61857.0,61856.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1727859489120,0.1,61857.0,61856.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1727859490034,0.1,61857.0,61856.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1727859490835,0.1,61857.0,61856.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727859491727,0.1,61857.0,61856.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1727859491926,0.1,61857.0,61856.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1727859493232,0.3608,61864.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727859493741,0.4608,61864.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727859494035,0.48930002,61864.0,61863.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727859494642,0.48930002,61864.0,61863.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1727859494938,0.48930002,61864.0,61863.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1727859497324,0.38930002,61864.0,61863.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1727859497527,0.48930002,61864.0,61863.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1727859497725,0.38930002,61864.0,61863.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1727859498033,0.48930002,61864.0,61863.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1727859500925,0.63650915,61864.0,61863.0,0.01213184]
["bitfinex-derivatives","BTCF0:USTF0",1727859501131,0.63650915,61864.0,61863.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1727859507049,0.63650915,61864.0,61863.0,0.04456186]
["bitfinex-derivatives","BTCF0:USTF0",1727859508535,0.27570915,61864.0,61863.0,0.04456186]
["bitfinex-derivatives","BTCF0:USTF0",1727859509038,0.12850002,61864.0,61863.0,0.04456186]
["bitfinex-derivatives","BTCF0:USTF0",1727859524150,0.2757043,61864.0,61859.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727859524339,0.1,61861.0,61860.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727859524546,0.24720428,61861.0,61860.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727859526349,0.24720428,61861.0,61860.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1727859526654,0.32804228,61861.0,61860.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1727859527754,0.32904228,61861.0,61860.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1727859528352,0.32804228,61861.0,61860.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1727859529649,0.24720428,61861.0,61860.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1727859530042,0.24720428,61861.0,61857.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727859530242,0.14720428,61860.0,61859.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727859531150,0.1,61861.0,61856.0,0.30737263]
["bitfinex-derivatives","BTCF0:USTF0",1727859531354,0.1,61861.0,61860.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727859532356,0.101,61861.0,61860.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727859533058,0.101,61861.0,61860.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727859533445,0.181838,61861.0,61860.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727859533649,0.181838,61861.0,61860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859533849,0.181838,61861.0,61856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727859533850,0.080843,61857.0,61856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727859534058,0.180843,61857.0,61856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727859534448,0.180843,61857.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727859534654,0.1,61853.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727859534855,0.180848,61853.0,61852.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727859536555,0.180848,61853.0,61852.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1727859537354,0.180848,61853.0,61852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727859537551,0.20962466,61853.0,61852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727859539355,0.1,61844.0,61843.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727859539563,0.24723977,61844.0,61843.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727859540156,0.20763851,61844.0,61843.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727859540964,0.20863851,61844.0,61843.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1727859541150,0.24923977,61844.0,61843.0,0.098862]
["bitfinex-derivatives","BTCF0:USTF0",1727859541757,0.14923977,61844.0,61843.0,0.198862]
["bitfinex-derivatives","BTCF0:USTF0",1727859542353,0.14923977,61844.0,61843.0,1.283942]
["bitfinex-derivatives","BTCF0:USTF0",1727859542765,0.3591451,61844.0,61843.0,1.283942]
["bitfinex-derivatives","BTCF0:USTF0",1727859546267,0.20990533,61844.0,61843.0,1.40716719]
["bitfinex-derivatives","BTCF0:USTF0",1727859548771,0.20990533,61844.0,61843.0,0.80716719]
["bitfinex-derivatives","BTCF0:USTF0",1727859550264,0.02888267,61849.0,61848.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727859550468,0.080851,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727859550968,0.10958546,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727859551968,0.02873446,61851.0,61850.0,0.14507137]
["bitfinex-derivatives","BTCF0:USTF0",1727859552163,0.18085,61852.0,61850.0,0.06421937]
["bitfinex-derivatives","BTCF0:USTF0",1727859552369,0.18085,61852.0,61851.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727859553561,0.18085,61852.0,61851.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1727859554257,0.27007936,61852.0,61851.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1727859554658,0.29980125,61852.0,61851.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1727859556364,0.29980125,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859556566,0.21895125,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859557475,0.11895125,61852.0,61851.0,0.186851]
["bitfinex-derivatives","BTCF0:USTF0",1727859557968,0.21895125,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859559375,0.2189506,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859561274,0.12972189,61852.0,61851.0,0.15107037]
["bitfinex-derivatives","BTCF0:USTF0",1727859561590,0.12972189,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859565973,0.02972189,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859566171,0.1,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859569269,0.18923123,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859573584,0.1892319,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859576380,0.1,61852.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859583682,0.02927889,61855.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859583883,0.223845,61856.0,61851.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1727859584085,0.123845,61856.0,61855.0,0.14518987]
["bitfinex-derivatives","BTCF0:USTF0",1727859584280,0.223845,61856.0,61855.0,0.14518987]
["bitfinex-derivatives","BTCF0:USTF0",1727859585989,0.25323471,61856.0,61855.0,0.14518987]
["bitfinex-derivatives","BTCF0:USTF0",1727859586178,0.25523471,61856.0,61855.0,0.14518987]
["bitfinex-derivatives","BTCF0:USTF0",1727859587396,0.25623471,61856.0,61855.0,0.14518987]
["bitfinex-derivatives","BTCF0:USTF0",1727859589685,0.61703471,61856.0,61855.0,0.14518987]
["bitfinex-derivatives","BTCF0:USTF0",1727859590390,0.53618971,61856.0,61855.0,0.14518987]
["bitfinex-derivatives","BTCF0:USTF0",1727859591279,0.62541855,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859591483,0.68341312,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859593084,0.68341311,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859593494,0.76425811,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859594685,0.40345811,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859594890,0.70626354,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859595092,0.9160955,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859595284,0.97409007,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859595484,0.76425811,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859596006,0.97409007,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859597094,0.76425811,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859597490,0.76425811,61856.0,61840.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1727859597491,1.76841311,61856.0,61840.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1727859597686,1.76841311,61856.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859597687,0.16175606,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859597993,0.18923726,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859598290,0.1396006,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859598480,0.1,61846.0,61845.0,0.1452095]
["bitfinex-derivatives","BTCF0:USTF0",1727859598684,0.1,61846.0,61845.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859599184,0.1,61846.0,61844.0,0.1452105]
["bitfinex-derivatives","BTCF0:USTF0",1727859599185,0.225158,61846.0,61844.0,0.1452105]
["bitfinex-derivatives","BTCF0:USTF0",1727859599391,0.225158,61846.0,61845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727859599392,0.226158,61846.0,61845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727859600188,0.227158,61846.0,61845.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727859600487,0.227158,61846.0,61845.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1727859601282,0.227158,61846.0,61845.0,0.14611129]
["bitfinex-derivatives","BTCF0:USTF0",1727859601601,0.25564082,61846.0,61845.0,0.06525229]
["bitfinex-derivatives","BTCF0:USTF0",1727859602092,0.25564082,61846.0,61845.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727859602490,0.25564082,61846.0,61845.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1727859602491,0.17478282,61846.0,61845.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1727859602694,0.17478282,61846.0,61845.0,0.14611129]
["bitfinex-derivatives","BTCF0:USTF0",1727859603201,0.17378282,61846.0,61845.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1727859603389,0.03048282,61846.0,61845.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1727859604398,0.1,61853.0,61845.0,0.189859]
["bitfinex-derivatives","BTCF0:USTF0",1727859604593,0.001,61846.0,61845.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1727859604797,0.001,61846.0,61845.0,0.40135604]
["bitfinex-derivatives","BTCF0:USTF0",1727859605096,0.001,61846.0,61845.0,0.6818874]
["bitfinex-derivatives","BTCF0:USTF0",1727859605402,0.001,61846.0,61845.0,0.3210874]
["bitfinex-derivatives","BTCF0:USTF0",1727859605590,0.001,61846.0,61845.0,0.40145765]
["bitfinex-derivatives","BTCF0:USTF0",1727859606192,0.1,61851.0,61850.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727859606395,0.1,61851.0,61850.0,0.20407901]
["bitfinex-derivatives","BTCF0:USTF0",1727859608403,0.1,61851.0,61850.0,0.20907901]
["bitfinex-derivatives","BTCF0:USTF0",1727859608906,0.1,61854.0,61850.0,0.20907901]
["bitfinex-derivatives","BTCF0:USTF0",1727859609107,0.1,61854.0,61853.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727859610898,0.0727255,61855.0,61854.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727859611200,0.0297255,61855.0,61854.0,0.28443396]
["bitfinex-derivatives","BTCF0:USTF0",1727859611394,0.180844,61857.0,61854.0,0.12322397]
["bitfinex-derivatives","BTCF0:USTF0",1727859611703,0.180844,61857.0,61855.0,0.16120541]
["bitfinex-derivatives","BTCF0:USTF0",1727859611704,0.3608,61856.0,61855.0,0.16120541]
["bitfinex-derivatives","BTCF0:USTF0",1727859612598,0.3608,61856.0,61855.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727859613196,0.443645,61856.0,61855.0,0.16120541]
["bitfinex-derivatives","BTCF0:USTF0",1727859613397,0.51002348,61856.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727859613592,0.14722348,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727859613792,0.14722348,61855.0,61854.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1727859614897,0.14721722,61855.0,61854.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1727859616401,0.14821722,61855.0,61854.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1727859619400,0.0589946,61855.0,61854.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1727859619602,0.14821601,61855.0,61854.0,0.14321875]
["bitfinex-derivatives","BTCF0:USTF0",1727859621008,0.32906201,61855.0,61854.0,0.04321875]
["bitfinex-derivatives","BTCF0:USTF0",1727859621210,0.32906201,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727859621407,0.32906201,61855.0,61854.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727859621604,0.181846,61855.0,61854.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727859622799,0.101,61855.0,61854.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727859623098,0.181846,61855.0,61854.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727859624112,0.181846,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727859624613,0.101,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727859625605,0.181846,61855.0,61854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727859626706,0.181846,61855.0,61842.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727859626707,0.080849,61853.0,61842.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727859627005,0.080849,61853.0,61849.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727859627199,0.1,61850.0,61849.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727859627399,0.4608,61850.0,61849.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727859628606,0.55003699,61850.0,61849.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727859629408,0.080857,61847.0,61844.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859629718,0.51043651,61850.0,61844.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859629719,0.27760789,61845.0,61844.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859629923,0.14963651,61845.0,61844.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859630215,0.18923841,61845.0,61844.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859630818,0.63840109,61845.0,61844.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727859631014,0.63840109,61845.0,61831.0,0.02878536]
["bitfinex-derivatives","BTCF0:USTF0",1727859631015,0.56598,61844.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727859631210,1.28904238,61845.0,61813.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1727859631211,0.3608,61824.0,61813.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1727859631429,0.1,61814.0,61813.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727859631621,0.1,61818.0,61813.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1727859631816,0.04966081,61817.0,61813.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1727859632120,0.1,61818.0,61813.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1727859632516,0.1,61818.0,61813.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1727859632925,0.1,61818.0,61813.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727859634014,0.1,61818.0,61813.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727859634319,0.1,61818.0,61813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727859634519,0.101,61818.0,61813.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727859634721,0.102,61818.0,61813.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727859635216,0.080896,61817.0,61813.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727859636122,0.080896,61817.0,61813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727859636520,0.102,61818.0,61816.0,0.04821603]
["bitfinex-derivatives","BTCF0:USTF0",1727859636827,0.080896,61817.0,61816.0,0.04821603]
["bitfinex-derivatives","BTCF0:USTF0",1727859637314,0.102,61818.0,61813.0,0.07628805]
["bitfinex-derivatives","BTCF0:USTF0",1727859637315,0.080898,61815.0,61813.0,0.07628805]
["bitfinex-derivatives","BTCF0:USTF0",1727859637509,0.101,61818.0,61813.0,0.07628805]
["bitfinex-derivatives","BTCF0:USTF0",1727859637510,0.002,61817.0,61813.0,0.08528805]
["bitfinex-derivatives","BTCF0:USTF0",1727859637719,0.080899,61814.0,61813.0,0.08528805]
["bitfinex-derivatives","BTCF0:USTF0",1727859637920,0.080899,61814.0,61813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727859638111,0.071899,61814.0,61813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727859638310,0.002,61817.0,61813.0,0.06000056]
["bitfinex-derivatives","BTCF0:USTF0",1727859638311,0.1,61815.0,61813.0,0.06000056]
["bitfinex-derivatives","BTCF0:USTF0",1727859638512,0.441699,61814.0,61813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727859638714,0.441699,61814.0,61813.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727859638934,0.429699,61814.0,61813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727859640414,0.079903,61812.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859640729,0.1,61803.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859641119,0.3608,61803.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859641315,0.4608,61803.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859641515,0.5108,61803.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859643223,0.5108,61803.0,61802.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1727859643528,0.5108,61803.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859644219,0.5118,61803.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859644617,0.8736,61803.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859644817,0.9031907,61803.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859645018,0.9031907,61803.0,61802.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1727859646925,0.5423907,61803.0,61802.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1727859649339,0.3923907,61803.0,61802.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1727859649521,0.002,61803.0,61802.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1727859651532,0.080905,61810.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859651533,0.07115656,61810.0,61802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727859651737,0.07115656,61810.0,61809.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727859652234,0.07115656,61810.0,61809.0,0.124006]
["bitfinex-derivatives","BTCF0:USTF0",1727859652623,0.10173923,61810.0,61809.0,0.124006]
["bitfinex-derivatives","BTCF0:USTF0",1727859653333,0.46253923,61810.0,61809.0,0.17200568]
["bitfinex-derivatives","BTCF0:USTF0",1727859653527,0.46253923,61810.0,61809.0,0.124006]
["bitfinex-derivatives","BTCF0:USTF0",1727859654133,0.39138267,61810.0,61809.0,0.17200568]
["bitfinex-derivatives","BTCF0:USTF0",1727859654637,0.39238267,61810.0,61809.0,0.17200568]
["bitfinex-derivatives","BTCF0:USTF0",1727859654841,0.39138267,61810.0,61809.0,0.124006]
["bitfinex-derivatives","BTCF0:USTF0",1727859655029,0.47328767,61810.0,61809.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727859655227,0.47328767,61810.0,61809.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1727859655732,0.47328767,61810.0,61809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859657125,0.47328767,61810.0,61809.0,0.05110318]
["bitfinex-derivatives","BTCF0:USTF0",1727859657428,0.47328767,61810.0,61809.0,0.05010318]
["bitfinex-derivatives","BTCF0:USTF0",1727859658029,0.47328767,61810.0,61809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859658231,0.47328767,61810.0,61809.0,0.06620765]
["bitfinex-derivatives","BTCF0:USTF0",1727859658627,0.47328767,61810.0,61809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859658827,0.11248767,61810.0,61809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859659037,0.83408767,61810.0,61809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727859661339,0.83408767,61810.0,61797.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1727859661340,0.75318267,61810.0,61797.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1727859661636,0.3608,61799.0,61798.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727859661827,0.5108,61799.0,61798.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727859664432,0.5128,61799.0,61798.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727859665736,0.3628,61799.0,61798.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727859666134,0.39229804,61799.0,61798.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727859666538,0.39229804,61799.0,61798.0,0.52423051]
["bitfinex-derivatives","BTCF0:USTF0",1727859666539,0.34371101,61799.0,61798.0,0.52423051]
["bitfinex-derivatives","BTCF0:USTF0",1727859666748,0.03149804,61799.0,61798.0,0.52423051]
["bitfinex-derivatives","BTCF0:USTF0",1727859667239,0.03149804,61799.0,61798.0,0.6524365]
["bitfinex-derivatives","BTCF0:USTF0",1727859667647,0.03149804,61799.0,61798.0,0.52423051]
["bitfinex-derivatives","BTCF0:USTF0",1727859668139,0.230914,61803.0,61802.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727859668340,0.230914,61803.0,61802.0,0.52102649]
["bitfinex-derivatives","BTCF0:USTF0",1727859669043,0.230914,61803.0,61802.0,0.9603432]
["bitfinex-derivatives","BTCF0:USTF0",1727859670136,0.231914,61803.0,61802.0,0.9613432]
["bitfinex-derivatives","BTCF0:USTF0",1727859670340,0.260758,61803.0,61802.0,0.9613432]
["bitfinex-derivatives","BTCF0:USTF0",1727859670845,0.179844,61803.0,61802.0,0.9613432]
["bitfinex-derivatives","BTCF0:USTF0",1727859671241,0.180844,61803.0,61802.0,0.9633432]
["bitfinex-derivatives","BTCF0:USTF0",1727859671646,0.130844,61803.0,61802.0,0.9633432]
["bitfinex-derivatives","BTCF0:USTF0",1727859672447,0.130844,61803.0,61802.0,0.52323171]
["bitfinex-derivatives","BTCF0:USTF0",1727859673641,0.130844,61803.0,61802.0,0.35320928]
["bitfinex-derivatives","BTCF0:USTF0",1727859673846,0.130844,61803.0,61802.0,0.46599437]
["bitfinex-derivatives","BTCF0:USTF0",1727859674245,0.130844,61803.0,61802.0,0.35320928]
["bitfinex-derivatives","BTCF0:USTF0",1727859675247,0.130844,61803.0,61802.0,0.20677038]
["bitfinex-derivatives","BTCF0:USTF0",1727859678554,0.130844,61803.0,61802.0,0.20678294]
["bitfinex-derivatives","BTCF0:USTF0",1727859679145,0.130844,61803.0,61802.0,0.30346224]
["bitfinex-derivatives","BTCF0:USTF0",1727859680849,0.130844,61803.0,61802.0,0.35325662]
["bitfinex-derivatives","BTCF0:USTF0",1727859681052,0.002,61803.0,61802.0,0.35324805]
["bitfinex-derivatives","BTCF0:USTF0",1727859681256,0.1,61813.0,61802.0,1.43864805]
["bitfinex-derivatives","BTCF0:USTF0",1727859681553,0.1,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859681752,0.21793872,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859682145,0.27416926,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859682466,0.36443175,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859682951,0.36442878,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859683253,0.22193575,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859683557,0.12193575,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859683856,0.12293575,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859684856,0.12493575,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859685463,0.36029462,61813.0,61812.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727859685646,0.27939362,61813.0,61812.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727859686257,0.11793575,61813.0,61812.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727859688455,0.27945152,61813.0,61812.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727859688761,0.02864869,61813.0,61812.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727859689062,0.15,61814.0,61813.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727859690557,0.15,61814.0,61813.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727859692160,0.17857472,61814.0,61813.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727859695461,0.17857472,61814.0,61813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727859695656,0.17857472,61814.0,61798.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727859695657,0.080905,61810.0,61808.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727859695855,0.3608,61809.0,61808.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727859696063,0.0438,61813.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859696254,0.02857472,61814.0,61808.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727859696459,0.15,61816.0,61808.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727859696666,0.230897,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859697668,0.15,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859697974,0.17866261,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859698271,0.17966261,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859698668,0.17866261,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859698867,0.18366261,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859699473,0.03366261,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859699660,0.18266261,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859700866,0.18066261,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859701171,0.18166261,61816.0,61815.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727859701373,0.18066261,61816.0,61815.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727859701666,0.17966261,61816.0,61815.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727859701870,0.17966261,61816.0,61815.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1727859702167,0.17866261,61816.0,61815.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727859703572,0.12866261,61816.0,61815.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727859703772,0.27598116,61816.0,61809.0,0.48370518]
["bitfinex-derivatives","BTCF0:USTF0",1727859703968,0.1,61811.0,61810.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727859704170,0.24731855,61811.0,61810.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727859705579,0.24831855,61811.0,61810.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727859706066,0.24931855,61811.0,61810.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1727859706480,0.1912865,61811.0,61810.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1727859706675,0.2198438,61811.0,61810.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1727859707175,0.2198438,61811.0,61810.0,0.444704]
["bitfinex-derivatives","BTCF0:USTF0",1727859707677,0.2188438,61811.0,61810.0,0.444704]
["bitfinex-derivatives","BTCF0:USTF0",1727859707879,0.17587585,61811.0,61810.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1727859708077,0.29936771,61811.0,61810.0,0.543704]
["bitfinex-derivatives","BTCF0:USTF0",1727859708478,0.0892865,61811.0,61810.0,0.543704]
["bitfinex-derivatives","BTCF0:USTF0",1727859711667,0.0285686,61812.0,61810.0,0.58598401]
["bitfinex-derivatives","BTCF0:USTF0",1727859711872,0.1,61815.0,61811.0,0.20408701]
["bitfinex-derivatives","BTCF0:USTF0",1727859712074,0.1,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859712273,0.1,61815.0,61814.0,0.28462675]
["bitfinex-derivatives","BTCF0:USTF0",1727859712475,0.1,61815.0,61814.0,0.1614461]
["bitfinex-derivatives","BTCF0:USTF0",1727859712672,0.1,61815.0,61814.0,0.28456816]
["bitfinex-derivatives","BTCF0:USTF0",1727859714179,0.12934096,61815.0,61814.0,0.28456816]
["bitfinex-derivatives","BTCF0:USTF0",1727859714581,0.13034096,61815.0,61814.0,0.28456816]
["bitfinex-derivatives","BTCF0:USTF0",1727859715483,0.13034096,61815.0,61814.0,0.1634461]
["bitfinex-derivatives","BTCF0:USTF0",1727859716379,0.13134096,61815.0,61814.0,0.1634461]
["bitfinex-derivatives","BTCF0:USTF0",1727859716572,0.13134096,61815.0,61814.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727859717578,0.13034096,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859717880,0.13134096,61815.0,61814.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727859718372,0.13034096,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859718576,0.13034096,61815.0,61814.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727859719185,0.21962255,61815.0,61814.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727859719380,0.21862255,61815.0,61814.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727859719586,0.21962255,61815.0,61814.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727859720686,0.13134096,61815.0,61814.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727859721494,0.21223896,61815.0,61814.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727859722487,0.21123896,61815.0,61814.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727859722689,0.21023896,61815.0,61814.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727859724691,0.21023896,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859725189,0.29952936,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859726492,0.21023896,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859731279,0.12934096,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859732084,0.12934096,61815.0,61814.0,0.28471625]
["bitfinex-derivatives","BTCF0:USTF0",1727859732085,0.21023896,61815.0,61814.0,0.28471625]
["bitfinex-derivatives","BTCF0:USTF0",1727859732393,0.21023896,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859732794,0.12934096,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859733492,0.21023896,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859734491,0.27666667,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859735984,0.2186318,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859737484,0.27666667,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859737686,0.35756467,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859738094,0.2186318,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859738591,0.27666667,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859738789,0.35756467,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859739883,0.50982605,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859740090,0.56786092,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859740290,0.35756467,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859740898,0.27666667,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859741302,0.2186318,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859741506,0.12934096,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859741706,0.12934096,61815.0,61814.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1727859742392,0.12934096,61815.0,61814.0,0.12923201]
["bitfinex-derivatives","BTCF0:USTF0",1727859742592,0.12934096,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859745802,0.02934096,61815.0,61814.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727859746100,0.3608,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727859746290,0.4608,61818.0,61817.0,0.12925645]
["bitfinex-derivatives","BTCF0:USTF0",1727859747199,0.4608,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727859747404,0.49341934,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727859747589,0.13261934,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727859747797,0.03261934,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727859748101,0.03261934,61818.0,61817.0,0.14535368]
["bitfinex-derivatives","BTCF0:USTF0",1727859748702,0.03561934,61818.0,61817.0,0.14535368]
["bitfinex-derivatives","BTCF0:USTF0",1727859749894,0.03561934,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727859756599,0.12490401,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727859761210,0.12490102,61818.0,61817.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727859763914,0.12490102,61818.0,61817.0,0.180896]
["bitfinex-derivatives","BTCF0:USTF0",1727859764611,0.1,61823.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727859765704,0.108,61823.0,61822.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727859765899,0.13676959,61823.0,61822.0,0.124989]
["bitfinex-derivatives","BTCF0:USTF0",1727859766102,0.13676959,61823.0,61822.0,0.168889]
["bitfinex-derivatives","BTCF0:USTF0",1727859766911,0.14476959,61823.0,61822.0,0.168889]
["bitfinex-derivatives","BTCF0:USTF0",1727859771613,0.23404266,61823.0,61822.0,0.168889]
["bitfinex-derivatives","BTCF0:USTF0",1727859772316,0.23404266,61823.0,61822.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727859775632,0.29206598,61823.0,61822.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727859776408,0.29206598,61823.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859776613,0.14729639,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859778824,0.15429639,61822.0,61821.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727859779615,0.007,61822.0,61821.0,0.14532091]
["bitfinex-derivatives","BTCF0:USTF0",1727859780514,0.014,61822.0,61821.0,0.14532091]
["bitfinex-derivatives","BTCF0:USTF0",1727859781611,0.014,61822.0,61821.0,0.06443091]
["bitfinex-derivatives","BTCF0:USTF0",1727859781813,0.3748,61822.0,61821.0,0.04721992]
["bitfinex-derivatives","BTCF0:USTF0",1727859782020,0.3748,61822.0,61817.0,0.04836755]
["bitfinex-derivatives","BTCF0:USTF0",1727859782021,0.5104,61822.0,61817.0,0.04836755]
["bitfinex-derivatives","BTCF0:USTF0",1727859782213,0.1,61819.0,61817.0,0.04836755]
["bitfinex-derivatives","BTCF0:USTF0",1727859782931,0.58528,61819.0,61817.0,0.03162755]
["bitfinex-derivatives","BTCF0:USTF0",1727859783516,0.58528,61819.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727859783717,0.4608,61812.0,61810.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727859784213,0.0451,61811.0,61809.0,0.08053864]
["bitfinex-derivatives","BTCF0:USTF0",1727859784721,0.0905,61810.0,61809.0,0.08053864]
["bitfinex-derivatives","BTCF0:USTF0",1727859785818,0.0905,61810.0,61797.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727859786122,0.4608,61806.0,61803.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727859786318,0.4608,61806.0,61797.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727859786519,0.4608,61806.0,61804.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727859787021,0.4608,61806.0,61805.0,0.10064637]
["bitfinex-derivatives","BTCF0:USTF0",1727859787225,1.5462,61806.0,61796.0,0.13137135]
["bitfinex-derivatives","BTCF0:USTF0",1727859787425,0.4608,61797.0,61783.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1727859787618,0.14609534,61796.0,61794.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727859787821,0.14609534,61796.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727859787822,0.1,61795.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727859788019,0.33466503,61795.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727859788218,0.13963695,61795.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727859789126,0.26860381,61795.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727859789327,0.13963695,61795.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727859789827,0.14063695,61795.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727859790026,0.14063695,61795.0,61794.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1727859790727,0.14163695,61795.0,61794.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1727859790927,0.17034762,61795.0,61794.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1727859791116,0.13071067,61795.0,61794.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1727859792025,0.03071067,61795.0,61794.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1727859794131,0.1,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727859794525,0.12926166,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727859795627,0.13026166,61801.0,61800.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727859796535,0.13126166,61801.0,61800.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1727859797324,0.13126166,61801.0,61800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727859798528,0.21217766,61801.0,61800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727859798835,0.080921,61798.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859799038,0.1,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859800026,0.1,61786.0,61785.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1727859800335,0.1,61786.0,61785.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1727859800336,0.101,61786.0,61785.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1727859800833,0.102,61786.0,61785.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1727859803031,0.13118774,61786.0,61785.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1727859806234,0.49198774,61786.0,61785.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1727859807139,0.49098774,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859807338,0.49198774,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859807942,0.13118774,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859809635,0.03118774,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859809833,0.13118774,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859810443,0.13018774,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859810635,0.13118774,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859815542,0.21212374,61786.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859815745,0.13118774,61786.0,61785.0,0.16147656]
["bitfinex-derivatives","BTCF0:USTF0",1727859816145,0.13118774,61786.0,61785.0,0.28357581]
["bitfinex-derivatives","BTCF0:USTF0",1727859816440,0.13118774,61786.0,61784.0,0.08053956]
["bitfinex-derivatives","BTCF0:USTF0",1727859816741,0.080939,61784.0,61783.0,0.16147956]
["bitfinex-derivatives","BTCF0:USTF0",1727859816949,0.180939,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727859818347,0.181939,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727859819351,0.182939,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727859820650,0.543739,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727859823039,0.543739,61784.0,61781.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727859823040,0.080941,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859823354,0.543739,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727859823946,0.63307645,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727859824240,0.69014162,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727859825054,0.69114162,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727859825351,0.69014162,61784.0,61783.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727859825548,0.080941,61782.0,61781.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727859825742,0.12058606,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859825956,0.17027845,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859827343,0.17127845,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859827644,0.17227845,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859828657,0.17127856,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859828851,0.17227856,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859829361,0.17127856,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859829561,0.09033756,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859830756,0.38138831,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859831262,0.38038831,61782.0,61781.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1727859831959,0.29105075,61782.0,61781.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727859832364,0.080941,61782.0,61781.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727859832864,1.166541,61782.0,61776.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727859833051,1.166541,61782.0,61772.0,0.00242816]
["bitfinex-derivatives","BTCF0:USTF0",1727859833052,0.1,61777.0,61772.0,0.00242816]
["bitfinex-derivatives","BTCF0:USTF0",1727859833249,0.441753,61773.0,61772.0,0.00242816]
["bitfinex-derivatives","BTCF0:USTF0",1727859833655,0.541753,61773.0,61772.0,0.00242816]
["bitfinex-derivatives","BTCF0:USTF0",1727859833862,0.541753,61773.0,61766.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1727859833863,0.4608,61773.0,61766.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1727859834069,0.1,61767.0,61766.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1727859834354,0.1,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859835456,0.101,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859835759,0.102,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859837454,0.101,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859837854,0.102,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859843466,0.102,61767.0,61766.0,0.20494776]
["bitfinex-derivatives","BTCF0:USTF0",1727859843654,0.102,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859845272,0.102,61767.0,61766.0,0.20495424]
["bitfinex-derivatives","BTCF0:USTF0",1727859845566,0.102,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859847068,0.19135931,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859847772,0.09135931,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859847968,0.19135931,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859854166,0.102,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859857177,0.002,61767.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859857364,0.02935782,61773.0,61766.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1727859857365,0.02935782,61773.0,61766.0,0.30495784]
["bitfinex-derivatives","BTCF0:USTF0",1727859857670,0.1,61769.0,61768.0,0.14546584]
["bitfinex-derivatives","BTCF0:USTF0",1727859857873,0.1,61769.0,61768.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727859860681,0.13021145,61769.0,61768.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727859860878,0.13121145,61769.0,61768.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1727859862172,0.22056418,61769.0,61768.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1727859869076,0.13121145,61769.0,61768.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1727859869882,0.13121145,61769.0,61768.0,0.14846584]
["bitfinex-derivatives","BTCF0:USTF0",1727859872885,0.13121145,61769.0,61768.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1727859876103,0.13121145,61769.0,61768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859876398,0.21216945,61769.0,61768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727859877195,0.30153633,61769.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727859877397,0.1,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727859877697,0.18936688,61757.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727859878901,0.18936688,61757.0,61756.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727859878902,0.19036688,61757.0,61756.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727859879997,0.19136688,61757.0,61756.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727859881314,0.22049136,61757.0,61756.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727859882410,0.58129136,61757.0,61756.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727859882902,0.58129384,61757.0,61756.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727859884007,0.63937813,61757.0,61756.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727859884203,0.63937813,61757.0,61756.0,0.30156277]
["bitfinex-derivatives","BTCF0:USTF0",1727859884204,0.39192448,61757.0,61756.0,0.30156277]
["bitfinex-derivatives","BTCF0:USTF0",1727859884506,0.49192448,61757.0,61756.0,0.30156277]
["bitfinex-derivatives","BTCF0:USTF0",1727859885299,0.39192448,61757.0,61756.0,0.30156277]
["bitfinex-derivatives","BTCF0:USTF0",1727859885502,0.39192448,61757.0,61756.0,0.20516508]
["bitfinex-derivatives","BTCF0:USTF0",1727859885696,0.33519998,61757.0,61756.0,0.20516508]
["bitfinex-derivatives","BTCF0:USTF0",1727859886910,0.36456073,61757.0,61756.0,0.20516508]
["bitfinex-derivatives","BTCF0:USTF0",1727859887502,0.36456073,61757.0,61756.0,0.20444693]
["bitfinex-derivatives","BTCF0:USTF0",1727859888113,0.02936075,61757.0,61756.0,0.20444693]
["bitfinex-derivatives","BTCF0:USTF0",1727859888305,0.3608,61760.0,61756.0,0.20444693]
["bitfinex-derivatives","BTCF0:USTF0",1727859888611,0.3608,61760.0,61759.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727859888911,0.3608,61760.0,61759.0,0.20344393]
["bitfinex-derivatives","BTCF0:USTF0",1727859889312,0.1,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727859889608,0.080965,61764.0,61760.0,0.30026078]
["bitfinex-derivatives","BTCF0:USTF0",1727859889609,0.180965,61764.0,61760.0,0.30026078]
["bitfinex-derivatives","BTCF0:USTF0",1727859889812,0.21038118,61764.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727859890008,0.21038118,61764.0,61763.0,0.20343793]
["bitfinex-derivatives","BTCF0:USTF0",1727859891117,0.12941618,61764.0,61763.0,0.20343793]
["bitfinex-derivatives","BTCF0:USTF0",1727859891313,0.13041618,61764.0,61763.0,0.20443793]
["bitfinex-derivatives","BTCF0:USTF0",1727859891815,0.03041618,61764.0,61763.0,0.30443793]
["bitfinex-derivatives","BTCF0:USTF0",1727859892016,0.03141618,61764.0,61763.0,0.30543793]
["bitfinex-derivatives","BTCF0:USTF0",1727859892212,0.08112075,61764.0,61763.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727859892406,0.03141618,61764.0,61763.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727859892917,0.12077552,61764.0,61763.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727859894013,0.22077392,61764.0,61763.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727859899307,0.13141618,61764.0,61763.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727859902517,0.03141618,61764.0,61763.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727859902719,0.13141618,61764.0,61763.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727859914326,0.12077435,61764.0,61763.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727859915727,0.54042976,61778.0,61770.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727859915728,0.05807863,61771.0,61770.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727859915933,0.080948,61777.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727859915934,0.02989293,61777.0,61771.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727859916228,0.21010975,61776.0,61775.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727859916428,0.180948,61777.0,61770.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1727859916634,0.180948,61777.0,61776.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727859917020,0.21010975,61778.0,61777.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727859917223,0.23999976,61778.0,61777.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727859917540,0.23999976,61778.0,61777.0,0.180948]
["bitfinex-derivatives","BTCF0:USTF0",1727859917832,0.02989001,61778.0,61777.0,0.180948]
["bitfinex-derivatives","BTCF0:USTF0",1727859918023,0.21010975,61785.0,61784.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727859918225,0.02892158,61785.0,61780.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1727859918425,0.1,61788.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859918631,0.41887863,61789.0,61787.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727859918830,0.1,61788.0,61785.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727859919034,0.1,61788.0,61781.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727859919035,0.080934,61788.0,61786.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727859919423,0.1,61787.0,61786.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727859919832,0.180935,61787.0,61778.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727859920036,0.1,61779.0,61778.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727859920627,0.14969421,61779.0,61778.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727859921437,0.15069421,61779.0,61778.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1727859921641,0.07991369,61779.0,61778.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1727859922027,0.05069421,61779.0,61778.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1727859922229,0.05169421,61779.0,61778.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1727859922432,0.002,61779.0,61778.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1727859925439,0.102,61779.0,61778.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1727859925937,0.002,61779.0,61778.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1727859929239,0.15,61793.0,61792.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727859929240,0.080927,61793.0,61792.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727859929537,0.81664001,61794.0,61792.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727859929745,0.81448,61794.0,61793.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727859929940,0.080919,61799.0,61798.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727859930437,0.02872411,61800.0,61799.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727859930638,0.080917,61801.0,61800.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727859930847,0.3608,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727859931739,0.441715,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727859932243,0.441715,61802.0,61794.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727859932244,0.39130832,61802.0,61794.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727859932428,0.15,61799.0,61794.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727859932634,0.15,61799.0,61797.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727859932834,0.15,61799.0,61798.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727859933639,0.151,61799.0,61795.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727859933842,0.15,61795.0,61794.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727859934143,0.15,61795.0,61794.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727859934944,0.15,61795.0,61794.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727859935645,0.15,61795.0,61794.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1727859936538,0.15,61795.0,61794.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1727859937543,0.23932113,61795.0,61794.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1727859938043,0.08932113,61795.0,61794.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1727859939141,0.11813703,61795.0,61794.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1727859944446,0.0288159,61795.0,61794.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1727859944651,0.15,61798.0,61794.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1727859944948,0.15,61798.0,61797.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727859945148,0.17888355,61798.0,61797.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727859946442,0.17888355,61798.0,61797.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727859946748,0.17888355,61798.0,61797.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1727859948050,0.02888355,61798.0,61797.0,0.956522]
["bitfinex-derivatives","BTCF0:USTF0",1727859948258,0.689,61814.0,61808.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727859948452,0.3608,61814.0,61812.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727859948750,0.441701,61814.0,61809.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727859948952,0.15,61810.0,61809.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727859949257,0.080906,61809.0,61803.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727859949462,0.3608,61807.0,61806.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727859949755,0.5108,61807.0,61806.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727859950855,0.5178,61807.0,61806.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727859951045,0.5248,61807.0,61806.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727859951454,0.6141041,61807.0,61806.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727859951656,0.2533041,61807.0,61806.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727859952752,0.643352,61807.0,61806.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727859952948,0.70139549,61807.0,61806.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727859953354,0.70139622,61807.0,61806.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727859954255,1.78679622,61807.0,61799.0,0.00242716]
["bitfinex-derivatives","BTCF0:USTF0",1727859954551,0.591715,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727859954748,0.68101983,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727859954941,0.73906332,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727859955148,0.73907307,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727859956857,0.74107307,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727859957245,0.74307307,61802.0,61801.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727859958657,0.080918,61800.0,61799.0,0.08334516]
["bitfinex-derivatives","BTCF0:USTF0",1727859958857,0.22827607,61800.0,61799.0,0.08334516]
["bitfinex-derivatives","BTCF0:USTF0",1727859959454,0.080918,61800.0,61799.0,0.08334516]
["bitfinex-derivatives","BTCF0:USTF0",1727859960463,0.080918,61800.0,61799.0,0.00242716]
["bitfinex-derivatives","BTCF0:USTF0",1727859960649,0.080918,61800.0,61799.0,0.09570716]
["bitfinex-derivatives","BTCF0:USTF0",1727859962059,0.080918,61800.0,61799.0,0.17662616]
["bitfinex-derivatives","BTCF0:USTF0",1727859962852,0.080918,61800.0,61799.0,0.09570716]
["bitfinex-derivatives","BTCF0:USTF0",1727859963058,1.166358,61800.0,61799.0,0.04916184]
["bitfinex-derivatives","BTCF0:USTF0",1727859964457,1.176358,61800.0,61799.0,0.05016184]
["bitfinex-derivatives","BTCF0:USTF0",1727859964666,1.20490121,61800.0,61799.0,0.05016184]
["bitfinex-derivatives","BTCF0:USTF0",1727859965765,1.20890121,61800.0,61799.0,0.05016184]
["bitfinex-derivatives","BTCF0:USTF0",1727859966561,1.20890121,61800.0,61799.0,0.01628184]
["bitfinex-derivatives","BTCF0:USTF0",1727859966562,1.35227761,61800.0,61799.0,0.01628184]
["bitfinex-derivatives","BTCF0:USTF0",1727859966763,1.37030436,61800.0,61799.0,0.04383184]
["bitfinex-derivatives","BTCF0:USTF0",1727859967460,1.37030436,61800.0,61799.0,0.01826184]
["bitfinex-derivatives","BTCF0:USTF0",1727859967661,1.37030436,61800.0,61788.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727859967662,0.080932,61789.0,61788.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727859967863,0.080932,61789.0,61782.0,0.01861787]
["bitfinex-derivatives","BTCF0:USTF0",1727859967864,0.08094,61783.0,61782.0,0.01861787]
["bitfinex-derivatives","BTCF0:USTF0",1727859968066,0.32026156,61783.0,61782.0,0.01861787]
["bitfinex-derivatives","BTCF0:USTF0",1727859968964,0.32026156,61783.0,61782.0,0.09955887]
["bitfinex-derivatives","BTCF0:USTF0",1727859969164,0.24032156,61783.0,61782.0,0.10655887]
["bitfinex-derivatives","BTCF0:USTF0",1727859969362,0.24032156,61783.0,61782.0,0.11355887]
["bitfinex-derivatives","BTCF0:USTF0",1727859969363,0.09132156,61783.0,61782.0,0.11355887]
["bitfinex-derivatives","BTCF0:USTF0",1727859971975,0.12109238,61783.0,61782.0,0.11355887]
["bitfinex-derivatives","BTCF0:USTF0",1727859974675,0.03177082,61783.0,61782.0,0.11355887]
["bitfinex-derivatives","BTCF0:USTF0",1727859975281,0.18177082,61783.0,61782.0,0.03261787]
["bitfinex-derivatives","BTCF0:USTF0",1727859975479,0.26271082,61783.0,61782.0,0.01642787]
["bitfinex-derivatives","BTCF0:USTF0",1727859979874,0.62351082,61783.0,61782.0,0.01642787]
["bitfinex-derivatives","BTCF0:USTF0",1727859980476,0.62351082,61783.0,61782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727859980679,0.26271082,61783.0,61782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727859982981,0.26271082,61783.0,61782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727859983181,0.26271082,61783.0,61776.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727859983182,0.080948,61777.0,61776.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727859983783,0.15,61779.0,61776.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727859984092,0.080947,61778.0,61776.0,0.143749]
["bitfinex-derivatives","BTCF0:USTF0",1727859984593,0.001,61777.0,61776.0,0.149749]
["bitfinex-derivatives","BTCF0:USTF0",1727859985880,0.081947,61778.0,61776.0,0.143749]
["bitfinex-derivatives","BTCF0:USTF0",1727859986086,0.001,61777.0,61776.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1727859986978,0.082947,61778.0,61776.0,0.144749]
["bitfinex-derivatives","BTCF0:USTF0",1727859987182,0.001,61777.0,61776.0,0.144749]
["bitfinex-derivatives","BTCF0:USTF0",1727859987692,0.101,61777.0,61776.0,0.144749]
["bitfinex-derivatives","BTCF0:USTF0",1727859988482,0.101,61777.0,61776.0,0.143749]
["bitfinex-derivatives","BTCF0:USTF0",1727859988683,0.102,61777.0,61776.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1727859989098,0.182948,61777.0,61776.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1727859989390,0.102,61777.0,61776.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1727859989597,0.19034572,61777.0,61776.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1727859990286,0.19134572,61777.0,61776.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1727859991397,0.15169699,61777.0,61776.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1727859991592,0.19134572,61777.0,61776.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1727859992788,0.27229372,61777.0,61776.0,0.145749]
["bitfinex-derivatives","BTCF0:USTF0",1727859993202,0.080957,61770.0,61769.0,0.01861818]
["bitfinex-derivatives","BTCF0:USTF0",1727859993691,0.080957,61770.0,61758.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727859993692,0.080963,61766.0,61758.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727859993895,0.16158465,61759.0,61758.0,0.174073]
["bitfinex-derivatives","BTCF0:USTF0",1727859994088,0.08934572,61759.0,61758.0,0.174073]
["bitfinex-derivatives","BTCF0:USTF0",1727859995688,0.08934572,61759.0,61758.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727859995891,0.15,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727859996090,0.23936129,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727859996498,0.41710441,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727859996699,0.28722909,61761.0,61760.0,0.20345877]
["bitfinex-derivatives","BTCF0:USTF0",1727859996998,0.28722909,61761.0,61760.0,0.28412732]
["bitfinex-derivatives","BTCF0:USTF0",1727859997187,0.28822909,61761.0,61760.0,0.28412732]
["bitfinex-derivatives","BTCF0:USTF0",1727859997391,0.31789053,61761.0,61760.0,0.20345877]
["bitfinex-derivatives","BTCF0:USTF0",1727859998086,0.31789053,61761.0,61760.0,0.28414446]
["bitfinex-derivatives","BTCF0:USTF0",1727859998283,0.31789053,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727859998883,0.14014741,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727859999089,0.14014741,61761.0,61758.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727859999090,0.080972,61759.0,61758.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727860000186,0.081972,61759.0,61758.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727860000400,0.082972,61759.0,61755.0,0.09687569]
["bitfinex-derivatives","BTCF0:USTF0",1727860000597,0.082972,61759.0,61757.0,0.0645231]
["bitfinex-derivatives","BTCF0:USTF0",1727860000895,0.15,61758.0,61757.0,0.0645231]
["bitfinex-derivatives","BTCF0:USTF0",1727860001097,0.15,61758.0,61756.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727860002697,0.15,61758.0,61755.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727860002698,0.15,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727860003193,0.151,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727860004801,0.24036792,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727860005500,0.24136792,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727860011707,0.152,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727860017310,0.152,61758.0,61757.0,0.12934707]
["bitfinex-derivatives","BTCF0:USTF0",1727860017311,0.002,61758.0,61757.0,0.12934707]
["bitfinex-derivatives","BTCF0:USTF0",1727860017615,0.002,61758.0,61757.0,0.180974]
["bitfinex-derivatives","BTCF0:USTF0",1727860020113,0.002,61758.0,61757.0,0.24547143]
["bitfinex-derivatives","BTCF0:USTF0",1727860020312,0.002,61758.0,61757.0,0.180974]
["bitfinex-derivatives","BTCF0:USTF0",1727860020611,0.002,61758.0,61757.0,0.666734]
["bitfinex-derivatives","BTCF0:USTF0",1727860023416,0.002,61758.0,61757.0,0.86920494]
["bitfinex-derivatives","BTCF0:USTF0",1727860024010,0.002,61758.0,61757.0,0.38344494]
["bitfinex-derivatives","BTCF0:USTF0",1727860024417,0.002,61758.0,61757.0,0.30275925]
["bitfinex-derivatives","BTCF0:USTF0",1727860024719,0.002,61758.0,61757.0,0.78851925]
["bitfinex-derivatives","BTCF0:USTF0",1727860024918,0.002,61758.0,61757.0,0.78852758]
["bitfinex-derivatives","BTCF0:USTF0",1727860025113,0.002,61758.0,61757.0,1.38852758]
["bitfinex-derivatives","BTCF0:USTF0",1727860025818,0.002,61758.0,61757.0,1.38854038]
["bitfinex-derivatives","BTCF0:USTF0",1727860026127,0.0038,61765.0,61757.0,1.38854038]
["bitfinex-derivatives","BTCF0:USTF0",1727860026319,0.1,61767.0,61765.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727860026510,0.1,61767.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727860026711,0.24743248,61767.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727860027022,0.18935555,61767.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727860029016,0.19035555,61767.0,61766.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727860029611,0.19035555,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860029612,0.19135555,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860034714,0.102,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860041624,0.1913525,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860042227,0.19135354,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860042528,0.24942849,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860042829,0.33038949,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860043129,0.24942849,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860044022,0.40194606,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860044325,0.46002101,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860044520,0.40194606,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860044732,0.46002101,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860045038,0.24942849,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860046531,0.40190646,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860047034,0.19135354,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860047330,0.24942849,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860047628,0.45998141,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860047831,0.19135354,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860049838,0.102,61767.0,61766.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727860050028,0.102,61767.0,61765.0,0.05168042]
["bitfinex-derivatives","BTCF0:USTF0",1727860050029,1.54852,61767.0,61765.0,0.05168042]
["bitfinex-derivatives","BTCF0:USTF0",1727860050339,0.48572,61766.0,61760.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860050532,0.1,61761.0,61756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860050729,0.1,61756.0,61755.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1727860053126,0.1,61756.0,61748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860053127,0.4618,61756.0,61748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860053325,0.39971837,61756.0,61745.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727860053530,0.1,61751.0,61750.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727860054438,0.3608,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860054639,0.4608,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860055029,0.03077025,61756.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727860055231,0.03077025,61756.0,61755.0,0.180977]
["bitfinex-derivatives","BTCF0:USTF0",1727860055833,0.02977025,61756.0,61755.0,0.180977]
["bitfinex-derivatives","BTCF0:USTF0",1727860056242,0.001,61756.0,61755.0,0.180977]
["bitfinex-derivatives","BTCF0:USTF0",1727860056534,0.02970188,61760.0,61755.0,0.180977]
["bitfinex-derivatives","BTCF0:USTF0",1727860056737,0.26196239,61762.0,61761.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727860056944,0.18936427,61762.0,61761.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727860059232,0.21817909,61762.0,61761.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727860059432,0.21817909,61762.0,61761.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727860064838,0.12881482,61762.0,61761.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727860079750,0.21817965,61762.0,61761.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727860082250,0.29914765,61762.0,61761.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727860082851,0.21817965,61762.0,61761.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727860084763,0.39618683,61762.0,61761.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727860085361,0.47715483,61762.0,61754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860085560,0.4608,61756.0,61755.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727860085866,0.55016483,61756.0,61748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860086164,0.180985,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860086465,0.18936483,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860086766,0.1,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860087254,0.101,61749.0,61748.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727860087455,0.181985,61749.0,61748.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727860088067,0.102,61749.0,61748.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727860089963,0.21165428,61749.0,61748.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727860091166,0.21165428,61749.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727860091862,0.21165428,61749.0,61748.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727860092561,0.21165428,61749.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727860092763,0.12966928,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860092963,0.13066928,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860094873,0.17033688,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860095566,0.13066928,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860095764,0.17033689,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860095969,0.17033667,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860096170,0.17033713,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860096370,0.13066928,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860096681,0.21165428,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860101183,0.13066928,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860107595,0.08076928,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860107893,0.03066928,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860108089,0.13066928,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860109898,0.22005387,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860110193,0.342262,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860110395,0.38192798,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860110695,0.22005387,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860111397,0.39774958,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860112296,0.34197475,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860112493,0.22005387,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860112696,0.29229888,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860112894,0.39774958,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860113396,0.22005387,61749.0,61748.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727860117009,0.09014574,61749.0,61748.0,0.20276666]
["bitfinex-derivatives","BTCF0:USTF0",1727860117701,0.09014574,61749.0,61748.0,0.20276384]
["bitfinex-derivatives","BTCF0:USTF0",1727860117897,0.3608,61751.0,61750.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727860118103,0.4608,61751.0,61750.0,0.20276084]
["bitfinex-derivatives","BTCF0:USTF0",1727860119004,0.4618,61751.0,61750.0,0.20276084]
["bitfinex-derivatives","BTCF0:USTF0",1727860120101,0.4628,61751.0,61750.0,0.20376084]
["bitfinex-derivatives","BTCF0:USTF0",1727860120302,0.49160873,61751.0,61750.0,0.20376084]
["bitfinex-derivatives","BTCF0:USTF0",1727860124707,0.13080873,61751.0,61750.0,0.20376084]
["bitfinex-derivatives","BTCF0:USTF0",1727860125118,0.13080873,61751.0,61750.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727860129314,0.03080873,61751.0,61750.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727860129816,0.03080873,61751.0,61750.0,0.14677695]
["bitfinex-derivatives","BTCF0:USTF0",1727860131011,0.03080873,61751.0,61750.0,0.21007695]
["bitfinex-derivatives","BTCF0:USTF0",1727860132127,0.07047203,61751.0,61750.0,0.145283]
["bitfinex-derivatives","BTCF0:USTF0",1727860132616,0.12018728,61751.0,61750.0,0.145283]
["bitfinex-derivatives","BTCF0:USTF0",1727860134512,0.12018728,61751.0,61750.0,0.506083]
["bitfinex-derivatives","BTCF0:USTF0",1727860134714,0.09137855,61751.0,61750.0,0.991923]
["bitfinex-derivatives","BTCF0:USTF0",1727860136814,0.17988245,61751.0,61750.0,0.991923]
["bitfinex-derivatives","BTCF0:USTF0",1727860137220,0.09137855,61751.0,61750.0,0.991923]
["bitfinex-derivatives","BTCF0:USTF0",1727860137416,0.25309005,61751.0,61750.0,0.991923]
["bitfinex-derivatives","BTCF0:USTF0",1727860137723,0.09137855,61751.0,61750.0,0.991923]
["bitfinex-derivatives","BTCF0:USTF0",1727860139016,0.09137855,61751.0,61750.0,0.506083]
["bitfinex-derivatives","BTCF0:USTF0",1727860139210,0.1617115,61753.0,61750.0,0.7709219]
["bitfinex-derivatives","BTCF0:USTF0",1727860139418,0.1617115,61753.0,61752.0,0.27804048]
["bitfinex-derivatives","BTCF0:USTF0",1727860139627,0.1617115,61753.0,61752.0,0.39886326]
["bitfinex-derivatives","BTCF0:USTF0",1727860140323,0.1627115,61753.0,61752.0,0.39886326]
["bitfinex-derivatives","BTCF0:USTF0",1727860140628,0.1637115,61753.0,61752.0,0.30280378]
["bitfinex-derivatives","BTCF0:USTF0",1727860141026,0.002,61753.0,61752.0,0.30280378]
["bitfinex-derivatives","BTCF0:USTF0",1727860141324,0.002,61753.0,61752.0,0.39983519]
["bitfinex-derivatives","BTCF0:USTF0",1727860142025,0.002,61753.0,61752.0,0.30280378]
["bitfinex-derivatives","BTCF0:USTF0",1727860142223,0.002,61753.0,61752.0,0.39983669]
["bitfinex-derivatives","BTCF0:USTF0",1727860142815,0.002,61753.0,61752.0,0.30280378]
["bitfinex-derivatives","BTCF0:USTF0",1727860144915,0.002,61753.0,61752.0,0.181981]
["bitfinex-derivatives","BTCF0:USTF0",1727860145121,0.002,61753.0,61752.0,0.30277733]
["bitfinex-derivatives","BTCF0:USTF0",1727860147228,0.09136593,61753.0,61752.0,0.181981]
["bitfinex-derivatives","BTCF0:USTF0",1727860147932,0.25292266,61753.0,61752.0,0.181981]
["bitfinex-derivatives","BTCF0:USTF0",1727860148131,0.09136593,61753.0,61752.0,0.181981]
["bitfinex-derivatives","BTCF0:USTF0",1727860148532,0.09136512,61753.0,61752.0,0.181981]
["bitfinex-derivatives","BTCF0:USTF0",1727860154138,0.09136512,61753.0,61752.0,0.44671851]
["bitfinex-derivatives","BTCF0:USTF0",1727860154139,0.002,61753.0,61752.0,0.44671851]
["bitfinex-derivatives","BTCF0:USTF0",1727860154737,0.02981538,61755.0,61754.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727860154928,0.080974,61758.0,61757.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727860155240,0.080974,61758.0,61757.0,0.20175619]
["bitfinex-derivatives","BTCF0:USTF0",1727860155626,0.1,61760.0,61759.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727860155936,0.1,61760.0,61759.0,0.28261135]
["bitfinex-derivatives","BTCF0:USTF0",1727860156331,0.12990076,61760.0,61759.0,0.20175419]
["bitfinex-derivatives","BTCF0:USTF0",1727860157043,0.12990076,61760.0,61759.0,0.28262122]
["bitfinex-derivatives","BTCF0:USTF0",1727860157935,0.12990076,61760.0,61759.0,0.29557122]
["bitfinex-derivatives","BTCF0:USTF0",1727860158138,0.12990076,61760.0,61759.0,0.21470419]
["bitfinex-derivatives","BTCF0:USTF0",1727860158435,0.12990076,61760.0,61759.0,0.57650419]
["bitfinex-derivatives","BTCF0:USTF0",1727860158732,0.02990076,61760.0,61759.0,0.21570419]
["bitfinex-derivatives","BTCF0:USTF0",1727860158939,0.1,61763.0,61762.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727860159136,0.0318,61767.0,61761.0,0.18089109]
["bitfinex-derivatives","BTCF0:USTF0",1727860159438,0.029857,61767.0,61766.0,0.180962]
["bitfinex-derivatives","BTCF0:USTF0",1727860159636,0.112558,61770.0,61766.0,0.22075617]
["bitfinex-derivatives","BTCF0:USTF0",1727860159943,0.112558,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727860160238,0.24171781,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727860160472,0.16075981,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727860161237,0.16775981,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727860161731,0.17775981,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727860163328,0.18075981,61770.0,61769.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727860169341,0.32819616,61770.0,61769.0,0.03753016]
["bitfinex-derivatives","BTCF0:USTF0",1727860171341,0.68899616,61770.0,61769.0,0.03753016]
["bitfinex-derivatives","BTCF0:USTF0",1727860172930,0.32819616,61770.0,61769.0,0.03753016]
["bitfinex-derivatives","BTCF0:USTF0",1727860173539,0.32819407,61770.0,61769.0,0.03753016]
["bitfinex-derivatives","BTCF0:USTF0",1727860175540,0.40915107,61770.0,61769.0,0.03753016]
["bitfinex-derivatives","BTCF0:USTF0",1727860175738,0.40915107,61770.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727860175941,0.4608,61763.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727860176144,0.60823426,61763.0,61762.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727860176340,0.08097,61761.0,61759.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1727860176543,0.27933426,61760.0,61759.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1727860176848,0.36030426,61760.0,61759.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1727860177051,0.36030426,61760.0,61759.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727860177344,0.36030426,61760.0,61752.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860177345,0.080976,61756.0,61755.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727860177640,0.080979,61753.0,61752.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727860177842,0.180979,61753.0,61752.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727860178635,0.1,61753.0,61752.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1727860178843,0.1,61753.0,61752.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1727860179045,0.181979,61753.0,61752.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1727860179747,0.102,61753.0,61752.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1727860180454,0.102,61753.0,61752.0,0.111881]
["bitfinex-derivatives","BTCF0:USTF0",1727860181145,0.102,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860181547,0.13073824,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860184353,0.17040016,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860185352,0.13073824,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860186851,0.17040125,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860188149,0.13073824,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860189249,0.17039976,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860190442,0.29950344,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860190642,0.17039976,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860191355,0.29948951,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860192052,0.17039976,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860192253,0.13073824,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860192654,0.49153824,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860194549,0.49153824,61753.0,61752.0,0.18869555]
["bitfinex-derivatives","BTCF0:USTF0",1727860195151,0.09021779,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860195344,0.45101779,61753.0,61752.0,0.18860297]
["bitfinex-derivatives","BTCF0:USTF0",1727860195749,0.45101779,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860196351,0.09021779,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860197552,0.45101779,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860199256,0.54039539,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860199451,0.7182586,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860200461,0.54039539,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860202667,0.48091584,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860203162,0.58091584,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860203663,0.75877905,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860204558,0.63900729,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860204760,0.58091584,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860204963,0.27820757,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860205155,0.22011612,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860205362,0.58091612,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860206367,0.22011612,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860206567,0.58091612,61753.0,61752.0,0.123981]
["bitfinex-derivatives","BTCF0:USTF0",1727860207256,0.49153824,61753.0,61752.0,0.20487148]
["bitfinex-derivatives","BTCF0:USTF0",1727860207458,0.49153824,61753.0,61752.0,0.24679306]
["bitfinex-derivatives","BTCF0:USTF0",1727860208564,0.49153824,61753.0,61752.0,0.32780326]
["bitfinex-derivatives","BTCF0:USTF0",1727860208765,0.49153824,61753.0,61752.0,0.32780424]
["bitfinex-derivatives","BTCF0:USTF0",1727860208953,0.49153824,61753.0,61752.0,0.2049912]
["bitfinex-derivatives","BTCF0:USTF0",1727860209157,0.03073824,61753.0,61752.0,0.24679315]
["bitfinex-derivatives","BTCF0:USTF0",1727860209356,0.03073824,61753.0,61752.0,0.34381215]
["bitfinex-derivatives","BTCF0:USTF0",1727860209561,0.03073824,61753.0,61752.0,0.24679315]
["bitfinex-derivatives","BTCF0:USTF0",1727860209764,0.3608,61758.0,61752.0,0.27849315]
["bitfinex-derivatives","BTCF0:USTF0",1727860209972,0.3608,61758.0,61757.0,0.180974]
["bitfinex-derivatives","BTCF0:USTF0",1727860210163,0.39000147,61758.0,61757.0,0.30352876]
["bitfinex-derivatives","BTCF0:USTF0",1727860210559,0.39000147,61758.0,61757.0,0.40055157]
["bitfinex-derivatives","BTCF0:USTF0",1727860210969,0.39100147,61758.0,61757.0,0.40055157]
["bitfinex-derivatives","BTCF0:USTF0",1727860211470,0.39100147,61758.0,61757.0,0.30340062]
["bitfinex-derivatives","BTCF0:USTF0",1727860211769,0.39100147,61758.0,61757.0,0.34139062]
["bitfinex-derivatives","BTCF0:USTF0",1727860212158,0.39100147,61758.0,61757.0,0.24139062]
["bitfinex-derivatives","BTCF0:USTF0",1727860212359,0.57197447,61758.0,61757.0,0.24439062]
["bitfinex-derivatives","BTCF0:USTF0",1727860212560,0.57097447,61758.0,61757.0,0.10573265]
["bitfinex-derivatives","BTCF0:USTF0",1727860212861,0.39000147,61758.0,61757.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1727860213367,0.39000147,61758.0,61757.0,0.24639938]
["bitfinex-derivatives","BTCF0:USTF0",1727860213868,0.39000147,61758.0,61757.0,0.32731397]
["bitfinex-derivatives","BTCF0:USTF0",1727860214178,0.39000147,61758.0,61757.0,0.24639938]
["bitfinex-derivatives","BTCF0:USTF0",1727860214368,0.39000147,61758.0,61757.0,0.18869437]
["bitfinex-derivatives","BTCF0:USTF0",1727860214369,0.02920147,61758.0,61757.0,0.18869437]
["bitfinex-derivatives","BTCF0:USTF0",1727860214565,0.1,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727860215070,0.1,61759.0,61758.0,0.14570337]
["bitfinex-derivatives","BTCF0:USTF0",1727860215267,0.1,61759.0,61758.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727860216169,0.1,61759.0,61758.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727860216566,0.1291728,61759.0,61758.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727860216769,0.1291728,61759.0,61758.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1727860218376,0.1291728,61759.0,61758.0,0.13249351]
["bitfinex-derivatives","BTCF0:USTF0",1727860218975,0.1291728,61759.0,61758.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1727860219375,0.1291728,61759.0,61758.0,0.13248075]
["bitfinex-derivatives","BTCF0:USTF0",1727860219773,0.0291728,61759.0,61758.0,0.13247943]
["bitfinex-derivatives","BTCF0:USTF0",1727860220077,0.1,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727860221174,0.4608,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727860221774,0.3608,61761.0,61760.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727860221974,0.02882942,61763.0,61760.0,0.04850521]
["bitfinex-derivatives","BTCF0:USTF0",1727860222178,0.8146,61767.0,61766.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727860222376,0.96203444,61767.0,61766.0,0.1608893]
["bitfinex-derivatives","BTCF0:USTF0",1727860222567,0.96203444,61767.0,61766.0,0.0608893]
["bitfinex-derivatives","BTCF0:USTF0",1727860222974,0.99186733,61767.0,61766.0,0.0608893]
["bitfinex-derivatives","BTCF0:USTF0",1727860223675,0.99186751,61767.0,61766.0,0.0608893]
["bitfinex-derivatives","BTCF0:USTF0",1727860224172,0.99186751,61767.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727860224173,0.080967,61764.0,61763.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727860224372,0.32840162,61764.0,61763.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1727860224776,0.24743462,61764.0,61763.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1727860224970,0.18935692,61764.0,61763.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1727860226278,0.19335692,61764.0,61763.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1727860226479,0.19735692,61764.0,61763.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1727860228378,0.1973576,61764.0,61763.0,0.106006]
["bitfinex-derivatives","BTCF0:USTF0",1727860229484,0.108,61764.0,61763.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1727860232480,0.104,61764.0,61763.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1727860233276,0.004,61764.0,61763.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1727860233476,0.004,61764.0,61763.0,0.149056]
["bitfinex-derivatives","BTCF0:USTF0",1727860235383,0.084965,61764.0,61763.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1727860236386,0.084965,61764.0,61763.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1727860236592,0.12462246,61764.0,61763.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1727860237090,0.12462246,61764.0,61763.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1727860237284,0.25395082,61764.0,61763.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1727860237485,0.25395082,61764.0,61758.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727860237486,0.1,61759.0,61758.0,0.06860558]
["bitfinex-derivatives","BTCF0:USTF0",1727860237687,0.24745097,61759.0,61758.0,0.06860558]
["bitfinex-derivatives","BTCF0:USTF0",1727860237893,0.24745097,61759.0,61751.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1727860238188,0.3608,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860238491,0.50825097,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860238686,0.50825097,61753.0,61752.0,0.106881]
["bitfinex-derivatives","BTCF0:USTF0",1727860238687,0.45016643,61753.0,61752.0,0.106881]
["bitfinex-derivatives","BTCF0:USTF0",1727860238889,0.76051213,61753.0,61752.0,0.106881]
["bitfinex-derivatives","BTCF0:USTF0",1727860239281,0.60825097,61753.0,61752.0,0.106881]
["bitfinex-derivatives","BTCF0:USTF0",1727860239488,0.60925097,61753.0,61752.0,0.109881]
["bitfinex-derivatives","BTCF0:USTF0",1727860240091,0.61025097,61753.0,61752.0,0.113881]
["bitfinex-derivatives","BTCF0:USTF0",1727860240585,0.60925097,61753.0,61752.0,0.109881]
["bitfinex-derivatives","BTCF0:USTF0",1727860240783,0.61025097,61753.0,61752.0,0.113881]
["bitfinex-derivatives","BTCF0:USTF0",1727860241491,0.63907846,61753.0,61752.0,0.113881]
["bitfinex-derivatives","BTCF0:USTF0",1727860242289,0.63909061,61753.0,61752.0,0.113881]
["bitfinex-derivatives","BTCF0:USTF0",1727860242688,0.63809061,61753.0,61752.0,0.110881]
["bitfinex-derivatives","BTCF0:USTF0",1727860242995,0.63809061,61753.0,61752.0,0.113881]
["bitfinex-derivatives","BTCF0:USTF0",1727860242996,0.63909061,61753.0,61752.0,0.113881]
["bitfinex-derivatives","BTCF0:USTF0",1727860243382,0.63909061,61753.0,61752.0,0.08610071]
["bitfinex-derivatives","BTCF0:USTF0",1727860244592,0.49162749,61753.0,61752.0,0.08610071]
["bitfinex-derivatives","BTCF0:USTF0",1727860245587,0.49162749,61753.0,61752.0,0.13459962]
["bitfinex-derivatives","BTCF0:USTF0",1727860245790,0.49162749,61753.0,61752.0,0.08610071]
["bitfinex-derivatives","BTCF0:USTF0",1727860246493,0.13082749,61753.0,61752.0,0.13459732]
["bitfinex-derivatives","BTCF0:USTF0",1727860246695,0.49162749,61753.0,61752.0,0.13459732]
["bitfinex-derivatives","BTCF0:USTF0",1727860248589,0.49162749,61753.0,61752.0,0.08139661]
["bitfinex-derivatives","BTCF0:USTF0",1727860248790,0.57260649,61753.0,61752.0,0.08139661]
["bitfinex-derivatives","BTCF0:USTF0",1727860249094,0.57260649,61753.0,61752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727860249596,0.57260649,61753.0,61752.0,0.113881]
["bitfinex-derivatives","BTCF0:USTF0",1727860250297,0.57260649,61753.0,61752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727860250984,0.57260649,61753.0,61752.0,0.113881]
["bitfinex-derivatives","BTCF0:USTF0",1727860251385,0.57260649,61753.0,61752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727860253586,0.57260649,61753.0,61752.0,0.113881]
["bitfinex-derivatives","BTCF0:USTF0",1727860253787,0.57260649,61753.0,61752.0,0.100931]
["bitfinex-derivatives","BTCF0:USTF0",1727860253987,0.57260649,61753.0,61752.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1727860254996,0.57260649,61753.0,61752.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1727860255191,0.57160649,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860259394,0.71907908,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860261305,0.080981,61752.0,61751.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1727860261496,0.17036086,61752.0,61751.0,0.093932]
["bitfinex-derivatives","BTCF0:USTF0",1727860261801,0.08937986,61752.0,61751.0,0.093932]
["bitfinex-derivatives","BTCF0:USTF0",1727860262603,0.26710373,61752.0,61751.0,0.093932]
["bitfinex-derivatives","BTCF0:USTF0",1727860262795,0.26710373,61752.0,61751.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727860262994,0.26710373,61752.0,61751.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727860263797,0.32519653,61752.0,61751.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727860264703,0.14747266,61752.0,61751.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727860267601,0.57264749,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860267804,0.48962749,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860268607,0.48962749,61753.0,61752.0,0.12947761]
["bitfinex-derivatives","BTCF0:USTF0",1727860269705,0.48962749,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860269907,0.49062749,61753.0,61752.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727860270208,0.49062749,61753.0,61751.0,0.04861121]
["bitfinex-derivatives","BTCF0:USTF0",1727860270209,0.080981,61752.0,61751.0,0.04861121]
["bitfinex-derivatives","BTCF0:USTF0",1727860270396,0.1,61750.0,61749.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727860270598,0.080985,61749.0,61748.0,0.04861121]
["bitfinex-derivatives","BTCF0:USTF0",1727860270802,0.080986,61748.0,61745.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727860271097,0.08099,61745.0,61744.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727860271308,0.08099,61745.0,61742.0,0.14579421]
["bitfinex-derivatives","BTCF0:USTF0",1727860271498,0.1,61743.0,61742.0,0.14579521]
["bitfinex-derivatives","BTCF0:USTF0",1727860272399,0.1,61743.0,61742.0,0.097184]
["bitfinex-derivatives","BTCF0:USTF0",1727860273108,0.101,61743.0,61742.0,0.101184]
["bitfinex-derivatives","BTCF0:USTF0",1727860274605,0.19139113,61743.0,61742.0,0.104184]
["bitfinex-derivatives","BTCF0:USTF0",1727860274800,0.27238313,61743.0,61742.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1727860275001,0.28032929,61743.0,61742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727860275206,0.28032929,61743.0,61739.0,0.002429]
["bitfinex-derivatives","BTCF0:USTF0",1727860275207,0.080996,61740.0,61739.0,0.002429]
["bitfinex-derivatives","BTCF0:USTF0",1727860275405,0.63118713,61740.0,61739.0,0.002429]
["bitfinex-derivatives","BTCF0:USTF0",1727860276109,0.55019113,61740.0,61732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860276312,0.4608,61733.0,61732.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727860276607,0.55019113,61733.0,61732.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727860277207,0.55019113,61733.0,61729.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727860277208,0.63119713,61733.0,61729.0,0.174711]
["bitfinex-derivatives","BTCF0:USTF0",1727860277404,0.24537255,61730.0,61729.0,0.174711]
["bitfinex-derivatives","BTCF0:USTF0",1727860277615,0.33476368,61730.0,61729.0,0.174711]
["bitfinex-derivatives","BTCF0:USTF0",1727860277906,0.18939113,61730.0,61729.0,0.174711]
["bitfinex-derivatives","BTCF0:USTF0",1727860278304,0.18939113,61730.0,61729.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727860278509,0.27040113,61730.0,61727.0,0.097203]
["bitfinex-derivatives","BTCF0:USTF0",1727860278815,0.3608,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727860279109,0.40046888,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727860279815,0.50046888,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727860281104,0.50146888,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727860281408,0.5522029,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727860282513,0.4618,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727860282807,0.42126285,61728.0,61727.0,0.12944571]
["bitfinex-derivatives","BTCF0:USTF0",1727860283416,0.42126285,61728.0,61727.0,0.04843271]
["bitfinex-derivatives","BTCF0:USTF0",1727860284412,0.42026285,61728.0,61726.0,0.12944771]
["bitfinex-derivatives","BTCF0:USTF0",1727860285010,0.42026285,61728.0,61726.0,0.04843271]
["bitfinex-derivatives","BTCF0:USTF0",1727860285215,0.42026285,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727860285918,0.42026285,61728.0,61726.0,0.04843271]
["bitfinex-derivatives","BTCF0:USTF0",1727860286217,0.42026285,61728.0,61727.0,0.04843271]
["bitfinex-derivatives","BTCF0:USTF0",1727860286417,0.4608,61728.0,61726.0,0.04843271]
["bitfinex-derivatives","BTCF0:USTF0",1727860286622,0.4608,61728.0,61726.0,0.12944671]
["bitfinex-derivatives","BTCF0:USTF0",1727860287419,0.4608,61728.0,61726.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727860288214,0.4608,61728.0,61723.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727860288215,0.541812,61728.0,61727.0,0.04843271]
["bitfinex-derivatives","BTCF0:USTF0",1727860288516,0.081017,61724.0,61723.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727860288723,0.1,61724.0,61719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860288917,0.081024,61719.0,61717.0,0.04843271]
["bitfinex-derivatives","BTCF0:USTF0",1727860289111,0.4608,61720.0,61717.0,0.04843271]
["bitfinex-derivatives","BTCF0:USTF0",1727860289324,0.081025,61719.0,61717.0,0.04843271]
["bitfinex-derivatives","BTCF0:USTF0",1727860289612,0.3608,61720.0,61718.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727860289816,0.1,61719.0,61718.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727860290018,0.101,61719.0,61718.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727860291518,0.183024,61719.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860291825,0.1,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860294211,0.081031,61714.0,61713.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727860294416,0.081031,61714.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727860294417,0.3608,61714.0,61710.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727860294625,0.3608,61714.0,61709.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1727860294626,0.1,61713.0,61712.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727860294922,0.3608,61714.0,61713.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1727860295126,0.3608,61714.0,61713.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727860295419,0.3628,61714.0,61713.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727860298025,0.3628,61714.0,61713.0,0.23965581]
["bitfinex-derivatives","BTCF0:USTF0",1727860298222,0.3628,61714.0,61713.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727860298424,0.002,61714.0,61713.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727860301526,0.002,61714.0,61712.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727860301527,0.081032,61713.0,61712.0,0.0645995]
["bitfinex-derivatives","BTCF0:USTF0",1727860301734,0.48612,61713.0,61707.0,0.0645995]
["bitfinex-derivatives","BTCF0:USTF0",1727860301936,0.9628,61714.0,61703.0,0.0645995]
["bitfinex-derivatives","BTCF0:USTF0",1727860301937,0.081041,61706.0,61703.0,0.0645995]
["bitfinex-derivatives","BTCF0:USTF0",1727860302227,0.4608,61704.0,61702.0,0.0645995]
["bitfinex-derivatives","BTCF0:USTF0",1727860302634,0.4608,61704.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860303035,0.4608,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860303529,0.5108,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860304025,0.5108,61704.0,61703.0,0.12949409]
["bitfinex-derivatives","BTCF0:USTF0",1727860304527,0.5108,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860304528,0.54156403,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860307034,0.54056403,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860307426,0.54056403,61704.0,61701.0,0.0645995]
["bitfinex-derivatives","BTCF0:USTF0",1727860307731,0.54056403,61704.0,61701.0,0.1456465]
["bitfinex-derivatives","BTCF0:USTF0",1727860307933,0.54056403,61704.0,61701.0,0.0645995]
["bitfinex-derivatives","BTCF0:USTF0",1727860308134,0.62160803,61704.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860308437,0.081046,61702.0,61700.0,0.1456485]
["bitfinex-derivatives","BTCF0:USTF0",1727860309026,0.15,61703.0,61700.0,0.0645995]
["bitfinex-derivatives","BTCF0:USTF0",1727860309433,0.15,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860312041,0.1806,61703.0,61702.0,0.12946019]
["bitfinex-derivatives","BTCF0:USTF0",1727860312441,0.1806,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860312740,0.15,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860313439,0.231045,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860313739,0.231045,61703.0,61702.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727860315438,0.081047,61702.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727860315643,0.441847,61702.0,61699.0,0.08348037]
["bitfinex-derivatives","BTCF0:USTF0",1727860315835,0.441847,61702.0,61700.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727860316233,0.441847,61702.0,61699.0,0.00243037]
["bitfinex-derivatives","BTCF0:USTF0",1727860316234,0.3608,61702.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727860319646,0.441846,61702.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727860320334,0.081049,61701.0,61700.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727860320534,0.3608,61702.0,61699.0,0.00243037]
["bitfinex-derivatives","BTCF0:USTF0",1727860320734,0.441846,61702.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727860320934,0.3608,61702.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727860321736,0.3608,61702.0,61701.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1727860322337,0.3608,61702.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727860323544,0.4608,61702.0,61701.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727860324449,0.4608,61702.0,61701.0,0.111748]
["bitfinex-derivatives","BTCF0:USTF0",1727860325647,0.3608,61702.0,61701.0,0.111748]
["bitfinex-derivatives","BTCF0:USTF0",1727860327332,0.3608,61702.0,61701.0,0.19266096]
["bitfinex-derivatives","BTCF0:USTF0",1727860327538,0.3608,61702.0,61701.0,0.23527713]
["bitfinex-derivatives","BTCF0:USTF0",1727860327839,0.32024547,61702.0,61701.0,0.31615738]
["bitfinex-derivatives","BTCF0:USTF0",1727860328443,0.32024547,61702.0,61701.0,0.23527713]
["bitfinex-derivatives","BTCF0:USTF0",1727860329045,0.32024547,61702.0,61701.0,0.23527711]
["bitfinex-derivatives","BTCF0:USTF0",1727860332750,0.0038,61707.0,61701.0,0.23527711]
["bitfinex-derivatives","BTCF0:USTF0",1727860332752,0.0038,61707.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860332955,0.084836,61710.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727860333165,0.084836,61710.0,61709.0,0.20456602]
["bitfinex-derivatives","BTCF0:USTF0",1727860333166,0.231036,61710.0,61709.0,0.20456602]
["bitfinex-derivatives","BTCF0:USTF0",1727860333363,0.231036,61710.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727860334865,0.238036,61710.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727860335262,0.245036,61710.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727860335871,0.17226591,61710.0,61703.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860336068,0.441842,61707.0,61706.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860336274,0.5108,61707.0,61706.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860337671,0.5148,61707.0,61706.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860338571,0.5188,61707.0,61706.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860338769,0.3688,61707.0,61706.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860339677,0.3648,61707.0,61706.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860339874,0.3628,61707.0,61706.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860340569,0.3608,61707.0,61706.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860340770,0.081035,61711.0,61710.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860341377,0.54164407,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860341574,0.53960407,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860342876,0.54360407,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860343881,0.54760407,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860344976,0.18680407,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860345674,0.13680407,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860349881,0.17649383,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860354296,0.53729383,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860354992,0.17649383,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860355180,0.53729383,61712.0,61711.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727860356680,0.53729383,61712.0,61701.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727860356681,0.081038,61708.0,61707.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860356882,0.1,61708.0,61707.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860357086,0.181038,61708.0,61707.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860357282,0.1,61708.0,61707.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727860357487,0.3608,61710.0,61709.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727860357687,0.03680407,61712.0,61709.0,0.181037]
["bitfinex-derivatives","BTCF0:USTF0",1727860357892,0.02880407,61712.0,61711.0,0.181034]
["bitfinex-derivatives","BTCF0:USTF0",1727860358090,0.1,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860359782,0.12909516,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860360184,0.14509516,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860364892,0.23452741,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860366805,0.19484028,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860366996,0.23452741,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860367497,0.29049185,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860367697,0.3799241,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860369203,0.23452741,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860370003,0.23452672,61716.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727860372000,0.14509516,61716.0,61715.0,0.2855069]
["bitfinex-derivatives","BTCF0:USTF0",1727860373799,0.04509516,61716.0,61715.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1727860375602,0.04509516,61716.0,61715.0,0.20453094]
["bitfinex-derivatives","BTCF0:USTF0",1727860376104,0.0038,61723.0,61715.0,1.4379879]
["bitfinex-derivatives","BTCF0:USTF0",1727860376306,0.0038,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727860376604,0.181015,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727860377301,0.1,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727860377902,0.114,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727860378514,0.114,61726.0,61725.0,0.14574124]
["bitfinex-derivatives","BTCF0:USTF0",1727860379003,0.114,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727860379504,0.127,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727860380012,0.21641657,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727860380897,0.42369926,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727860381297,0.24618112,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727860384004,0.14618112,61726.0,61725.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727860384207,0.14618112,61726.0,61725.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1727860384905,0.23437579,61726.0,61725.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1727860385518,0.32379236,61726.0,61725.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1727860386107,0.14618112,61726.0,61725.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1727860387116,0.05676455,61726.0,61725.0,0.182016]
["bitfinex-derivatives","BTCF0:USTF0",1727860387914,0.04276455,61726.0,61725.0,1.628856]
["bitfinex-derivatives","BTCF0:USTF0",1727860388115,0.161994,61740.0,61732.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727860388413,0.161994,61740.0,61736.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727860388414,0.080998,61739.0,61736.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727860388714,0.080999,61738.0,61736.0,0.181002]
["bitfinex-derivatives","BTCF0:USTF0",1727860389018,0.445592,61744.0,61743.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727860389318,0.39065728,61744.0,61743.0,0.180992]
["bitfinex-derivatives","BTCF0:USTF0",1727860390408,0.39765728,61744.0,61743.0,0.181992]
["bitfinex-derivatives","BTCF0:USTF0",1727860392012,0.40465728,61744.0,61743.0,0.182992]
["bitfinex-derivatives","BTCF0:USTF0",1727860393512,0.40465728,61744.0,61743.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727860393711,0.50465728,61744.0,61743.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727860393920,0.40465728,61744.0,61743.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727860394119,0.04385728,61744.0,61743.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727860394413,0.12484828,61744.0,61743.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727860394622,0.04385728,61744.0,61743.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727860402228,0.13324413,61744.0,61743.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727860402627,0.13324413,61744.0,61743.0,0.06253296]
["bitfinex-derivatives","BTCF0:USTF0",1727860406136,0.13324423,61744.0,61743.0,0.06253296]
["bitfinex-derivatives","BTCF0:USTF0",1727860410127,0.04385728,61744.0,61743.0,0.06253296]
["bitfinex-derivatives","BTCF0:USTF0",1727860420342,0.12484828,61744.0,61743.0,0.06253296]
["bitfinex-derivatives","BTCF0:USTF0",1727860420541,0.04385728,61744.0,61743.0,0.06253296]
["bitfinex-derivatives","BTCF0:USTF0",1727860425247,0.19134028,61744.0,61743.0,0.06253296]
["bitfinex-derivatives","BTCF0:USTF0",1727860425546,0.40145879,61744.0,61743.0,0.06253296]
["bitfinex-derivatives","BTCF0:USTF0",1727860425954,0.85821128,61744.0,61737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727860426242,0.4608,61738.0,61733.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860426436,0.4608,61738.0,61716.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727860426437,0.081011,61729.0,61728.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860426644,0.081019,61723.0,61721.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860426943,0.081023,61720.0,61719.0,0.00243003]
["bitfinex-derivatives","BTCF0:USTF0",1727860427143,0.17040917,61720.0,61719.0,0.00243003]
["bitfinex-derivatives","BTCF0:USTF0",1727860427530,0.08938617,61720.0,61719.0,0.00243003]
["bitfinex-derivatives","BTCF0:USTF0",1727860427947,0.08938617,61720.0,61719.0,0.18345403]
["bitfinex-derivatives","BTCF0:USTF0",1727860428149,0.147483,61720.0,61719.0,0.18345403]
["bitfinex-derivatives","BTCF0:USTF0",1727860428445,0.08938617,61720.0,61719.0,0.18345403]
["bitfinex-derivatives","BTCF0:USTF0",1727860429434,0.09138617,61720.0,61719.0,0.18345403]
["bitfinex-derivatives","BTCF0:USTF0",1727860430037,0.09038617,61720.0,61719.0,0.18345403]
["bitfinex-derivatives","BTCF0:USTF0",1727860430344,0.09038617,61720.0,61719.0,0.19345403]
["bitfinex-derivatives","BTCF0:USTF0",1727860430937,0.08938617,61720.0,61719.0,0.18745403]
["bitfinex-derivatives","BTCF0:USTF0",1727860431140,0.09038617,61720.0,61719.0,0.19345403]
["bitfinex-derivatives","BTCF0:USTF0",1727860431549,0.09038617,61720.0,61719.0,0.24345403]
["bitfinex-derivatives","BTCF0:USTF0",1727860432251,0.001,61720.0,61719.0,0.24345403]
["bitfinex-derivatives","BTCF0:USTF0",1727860432440,0.001,61720.0,61719.0,0.24245403]
["bitfinex-derivatives","BTCF0:USTF0",1727860432640,0.02353146,61724.0,61723.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727860432837,0.084812,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860433040,0.44561,61730.0,61723.0,0.231019]
["bitfinex-derivatives","BTCF0:USTF0",1727860433041,0.44181,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727860435042,0.46566639,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727860435241,0.38465639,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727860435647,0.38865639,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727860435844,0.39565639,61730.0,61729.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727860436350,0.39465639,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727860436551,0.39465639,61730.0,61729.0,0.231011]
["bitfinex-derivatives","BTCF0:USTF0",1727860436747,0.39465639,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727860437048,0.38865639,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727860437252,0.39265639,61730.0,61729.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727860439251,0.38465639,61730.0,61729.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727860440047,0.38465639,61730.0,61729.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1727860440244,0.53217635,61730.0,61726.0,0.00788786]
["bitfinex-derivatives","BTCF0:USTF0",1727860440453,0.14751996,61729.0,61726.0,0.00788786]
["bitfinex-derivatives","BTCF0:USTF0",1727860440750,0.14751996,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727860442050,0.35696083,61728.0,61727.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727860442265,0.35696083,61728.0,61727.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727860442456,0.14751996,61728.0,61727.0,0.176113]
["bitfinex-derivatives","BTCF0:USTF0",1727860442764,0.14751996,61728.0,61727.0,0.13622945]
["bitfinex-derivatives","BTCF0:USTF0",1727860442957,0.14751996,61728.0,61727.0,0.13822945]
["bitfinex-derivatives","BTCF0:USTF0",1727860443461,0.14751996,61728.0,61727.0,0.13622945]
["bitfinex-derivatives","BTCF0:USTF0",1727860443662,0.14751996,61728.0,61727.0,0.13822945]
["bitfinex-derivatives","BTCF0:USTF0",1727860444365,0.14751996,61728.0,61727.0,0.14022945]
["bitfinex-derivatives","BTCF0:USTF0",1727860445154,0.14751996,61728.0,61727.0,0.13822945]
["bitfinex-derivatives","BTCF0:USTF0",1727860445359,0.14751996,61728.0,61727.0,0.14022945]
["bitfinex-derivatives","BTCF0:USTF0",1727860446252,0.14751996,61728.0,61722.0,0.07213178]
["bitfinex-derivatives","BTCF0:USTF0",1727860446456,0.14751996,61727.0,61723.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727860446659,0.14751996,61726.0,61725.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727860447357,0.441812,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860450257,0.444812,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860450966,0.3668,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860452061,0.447811,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860454875,0.3668,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860455264,0.41653342,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860456072,0.57816298,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860456271,0.41653342,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860456475,0.57816511,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860457173,0.41653342,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860460170,0.05573342,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860460378,0.16176816,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860460773,0.21150158,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860460970,0.04973127,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860461173,0.52356816,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860461470,0.57329943,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860461783,0.41153127,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860461966,0.57329943,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860462174,0.21349943,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860462372,0.002,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860462889,0.003,61729.0,61728.0,0.14580213]
["bitfinex-derivatives","BTCF0:USTF0",1727860463072,0.004,61729.0,61728.0,0.14580213]
["bitfinex-derivatives","BTCF0:USTF0",1727860463266,0.004,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860466075,0.002,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860466872,0.004,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860468679,0.002,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860468981,0.084011,61729.0,61728.0,0.12962291]
["bitfinex-derivatives","BTCF0:USTF0",1727860469175,0.084011,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860469487,0.083011,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860469882,0.084011,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860470284,0.082011,61729.0,61728.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727860470479,0.081018,61726.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727860470676,0.181019,61723.0,61722.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727860471782,0.1,61723.0,61722.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1727860472180,0.1,61723.0,61722.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1727860475985,0.12371292,61723.0,61722.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1727860476681,0.20473192,61723.0,61722.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1727860476886,0.20473192,61723.0,61722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727860477290,0.25447172,61723.0,61722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727860477489,0.31259229,61723.0,61722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727860479894,0.31259406,61723.0,61722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727860482493,0.31259406,61723.0,61715.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860482494,0.71761506,61723.0,61715.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860482794,0.71761506,61723.0,61707.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727860482795,0.081033,61712.0,61711.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727860482999,0.081033,61712.0,61707.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727860483000,0.081038,61708.0,61707.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727860483191,0.13077957,61708.0,61707.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727860483699,0.13077957,61708.0,61707.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1727860484490,0.17858756,61708.0,61707.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1727860484692,0.22833544,61708.0,61707.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1727860484888,0.13178588,61708.0,61707.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1727860485090,0.25958452,61708.0,61707.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1727860485286,0.17854652,61708.0,61707.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1727860485490,0.17854652,61708.0,61707.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1727860485491,0.002,61708.0,61707.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1727860485891,0.002,61708.0,61707.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1727860486087,0.002,61708.0,61707.0,0.24254547]
["bitfinex-derivatives","BTCF0:USTF0",1727860486287,0.002,61708.0,61707.0,0.14254547]
["bitfinex-derivatives","BTCF0:USTF0",1727860486988,0.083038,61708.0,61707.0,0.14254547]
["bitfinex-derivatives","BTCF0:USTF0",1727860487195,0.083038,61708.0,61707.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1727860488486,0.183038,61708.0,61707.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1727860490192,0.2060605,61708.0,61707.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1727860491989,0.2060605,61708.0,61707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727860492398,0.25581221,61708.0,61707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727860493195,0.25581221,61708.0,61707.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1727860494591,0.07477421,61708.0,61707.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1727860494800,0.20243891,61708.0,61707.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1727860494994,0.07477421,61708.0,61707.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1727860495392,0.07477421,61708.0,61707.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1727860495593,0.12755535,61708.0,61707.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1727860495800,0.12755535,61708.0,61707.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1727860496004,0.08483,61715.0,61707.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727860496209,0.10421991,61715.0,61714.0,0.181031]
["bitfinex-derivatives","BTCF0:USTF0",1727860497305,0.10521991,61715.0,61714.0,0.181031]
["bitfinex-derivatives","BTCF0:USTF0",1727860497500,0.10521991,61715.0,61714.0,0.185031]
["bitfinex-derivatives","BTCF0:USTF0",1727860497714,0.10621991,61715.0,61714.0,0.185031]
["bitfinex-derivatives","BTCF0:USTF0",1727860498200,0.10621991,61715.0,61714.0,0.193031]
["bitfinex-derivatives","BTCF0:USTF0",1727860500298,0.10621991,61715.0,61714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727860501300,0.10621991,61715.0,61714.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1727860502513,0.10621991,61715.0,61714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727860502899,0.16851991,61715.0,61714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727860503708,0.16851991,61715.0,61714.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1727860503709,0.02518991,61715.0,61714.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1727860504096,0.02518991,61715.0,61714.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1727860504599,0.002,61715.0,61714.0,0.485831]
["bitfinex-derivatives","BTCF0:USTF0",1727860504802,0.002,61715.0,61714.0,0.53433647]
["bitfinex-derivatives","BTCF0:USTF0",1727860505006,0.002,61715.0,61714.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1727860506312,0.102,61715.0,61714.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1727860507000,0.102,61715.0,61714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727860507001,0.183029,61715.0,61714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727860509311,0.543829,61715.0,61714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727860509707,0.593829,61715.0,61714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727860511811,1.679949,61715.0,61714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727860513013,0.081038,61708.0,61707.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860513207,0.5108,61708.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727860513516,0.081041,61706.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727860513816,0.081045,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860514906,0.077045,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860515507,0.227045,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860516318,0.228045,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860516515,0.229045,61704.0,61703.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727860517218,0.152,61704.0,61702.0,0.16326167]
["bitfinex-derivatives","BTCF0:USTF0",1727860517414,0.441845,61703.0,61702.0,0.16326167]
["bitfinex-derivatives","BTCF0:USTF0",1727860517922,0.46869384,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860518112,0.10789384,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860518420,0.46869384,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860520018,0.46969384,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860520511,0.47069384,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860520822,0.47069384,61703.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727860520823,0.08105,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727860521016,0.23105,61700.0,61699.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727860522520,0.23105,61700.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860522721,0.08105,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860522922,0.13080832,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860523116,0.08105,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860523921,0.08105,61699.0,61698.0,0.08348262]
["bitfinex-derivatives","BTCF0:USTF0",1727860524410,0.08205,61699.0,61698.0,0.08348262]
["bitfinex-derivatives","BTCF0:USTF0",1727860524723,0.001,61699.0,61698.0,0.08348262]
["bitfinex-derivatives","BTCF0:USTF0",1727860524916,0.002,61699.0,61698.0,0.08348262]
["bitfinex-derivatives","BTCF0:USTF0",1727860527715,0.002,61699.0,61698.0,0.28201309]
["bitfinex-derivatives","BTCF0:USTF0",1727860527916,0.002,61699.0,61698.0,0.23348262]
["bitfinex-derivatives","BTCF0:USTF0",1727860528619,0.002,61699.0,61698.0,0.26648262]
["bitfinex-derivatives","BTCF0:USTF0",1727860529414,0.02289795,61704.0,61698.0,0.33129396]
["bitfinex-derivatives","BTCF0:USTF0",1727860529614,0.16208,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860530027,0.21183106,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860530225,0.18892478,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860530422,0.13079106,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860531431,0.49159106,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860531821,0.49359106,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860532021,0.49559106,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860533624,0.52490986,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860535720,0.44386986,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860536319,0.44387048,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860536934,0.6534456,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860537628,0.7534456,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860537823,0.81157932,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860538021,0.4941188,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860542836,0.1333188,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860543041,0.4941188,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860545130,0.60200495,61707.0,61706.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727860545533,0.68304495,61707.0,61706.0,0.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860545740,0.68304501,61707.0,61706.0,0.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860545932,0.60200501,61707.0,61706.0,0.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860547539,0.68304501,61707.0,61706.0,0.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860552338,0.14120501,61707.0,61706.0,0.16681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860552537,0.08307055,61707.0,61706.0,0.16681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860552936,0.29337495,61707.0,61706.0,0.16681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860553253,0.0333188,61707.0,61706.0,0.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860556443,0.0333188,61707.0,61706.0,0.13161201]
["bitfinex-derivatives","BTCF0:USTF0",1727860557655,0.0333188,61707.0,61706.0,0.13165552]
["bitfinex-derivatives","BTCF0:USTF0",1727860558250,0.0333188,61707.0,61706.0,0.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860558753,0.3941188,61707.0,61706.0,0.13165552]
["bitfinex-derivatives","BTCF0:USTF0",1727860558955,0.3941188,61707.0,61706.0,0.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860560743,0.0333188,61707.0,61706.0,0.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860564253,0.1143588,61707.0,61706.0,0.06681233]
["bitfinex-derivatives","BTCF0:USTF0",1727860566549,0.081044,61704.0,61703.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727860566752,0.1,61702.0,61698.0,0.05106476]
["bitfinex-derivatives","BTCF0:USTF0",1727860566948,0.54185,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860568055,0.64975638,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860568560,0.65075638,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860568765,0.65175638,61699.0,61698.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1727860569357,0.68019133,61699.0,61698.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1727860570457,0.58019133,61699.0,61698.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1727860570666,0.62204597,61699.0,61698.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1727860571155,0.68019133,61699.0,61698.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1727860571360,0.71279133,61699.0,61698.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1727860572267,0.71279258,61699.0,61698.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1727860573267,0.71579258,61699.0,61698.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1727860574163,0.66903031,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860574469,0.72079393,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860574866,0.71679393,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860575164,0.61488495,61699.0,61698.0,0.00243062]
["bitfinex-derivatives","BTCF0:USTF0",1727860576164,0.61488495,61699.0,61694.0,0.12969114]
["bitfinex-derivatives","BTCF0:USTF0",1727860576363,0.081056,61695.0,61694.0,0.12969114]
["bitfinex-derivatives","BTCF0:USTF0",1727860576963,0.081056,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727860577264,0.081056,61695.0,61694.0,0.12958434]
["bitfinex-derivatives","BTCF0:USTF0",1727860577568,0.085056,61695.0,61694.0,0.12958434]
["bitfinex-derivatives","BTCF0:USTF0",1727860578057,0.085056,61695.0,61694.0,0.04852734]
["bitfinex-derivatives","BTCF0:USTF0",1727860578259,0.085056,61695.0,61693.0,0.04852734]
["bitfinex-derivatives","BTCF0:USTF0",1727860578260,0.081057,61694.0,61693.0,0.04852734]
["bitfinex-derivatives","BTCF0:USTF0",1727860578574,0.541857,61694.0,61693.0,0.12958534]
["bitfinex-derivatives","BTCF0:USTF0",1727860579162,0.541857,61694.0,61692.0,0.04851312]
["bitfinex-derivatives","BTCF0:USTF0",1727860579163,0.4608,61694.0,61692.0,0.04851312]
["bitfinex-derivatives","BTCF0:USTF0",1727860579368,0.181058,61693.0,61692.0,0.12957212]
["bitfinex-derivatives","BTCF0:USTF0",1727860579562,0.181058,61693.0,61691.0,0.04851312]
["bitfinex-derivatives","BTCF0:USTF0",1727860579761,0.081066,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727860579967,0.541866,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727860581163,0.542866,61687.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727860581574,0.542866,61687.0,61686.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727860582779,0.5718879,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727860583165,0.62165901,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727860583367,0.67981616,61687.0,61686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727860585177,0.081073,61682.0,61681.0,0.01003163]
["bitfinex-derivatives","BTCF0:USTF0",1727860585368,0.49164411,61682.0,61681.0,0.00243163]
["bitfinex-derivatives","BTCF0:USTF0",1727860586776,0.49264411,61682.0,61681.0,0.00243163]
["bitfinex-derivatives","BTCF0:USTF0",1727860587175,0.49364411,61682.0,61681.0,0.00243163]
["bitfinex-derivatives","BTCF0:USTF0",1727860587379,0.081075,61680.0,61678.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727860587583,0.14977111,61679.0,61678.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727860588795,0.04977111,61679.0,61678.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727860589099,0.176923,61679.0,61678.0,0.181077]
["bitfinex-derivatives","BTCF0:USTF0",1727860589300,0.05077111,61679.0,61678.0,0.181077]
["bitfinex-derivatives","BTCF0:USTF0",1727860590190,0.001,61679.0,61678.0,0.3046369]
["bitfinex-derivatives","BTCF0:USTF0",1727860590402,0.176923,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727860590896,0.176923,61682.0,61681.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1727860591100,0.176923,61682.0,61681.0,0.38538644]
["bitfinex-derivatives","BTCF0:USTF0",1727860591399,0.176923,61682.0,61681.0,0.30463084]
["bitfinex-derivatives","BTCF0:USTF0",1727860591596,0.177923,61682.0,61681.0,0.30463084]
["bitfinex-derivatives","BTCF0:USTF0",1727860592796,0.178923,61682.0,61681.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1727860592997,0.178923,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727860594292,0.178923,61682.0,61681.0,0.1618642]
["bitfinex-derivatives","BTCF0:USTF0",1727860594795,0.178923,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727860595198,0.178923,61682.0,61681.0,0.28542888]
["bitfinex-derivatives","BTCF0:USTF0",1727860596308,0.178923,61682.0,61681.0,0.20463868]
["bitfinex-derivatives","BTCF0:USTF0",1727860597309,0.22869291,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727860598397,0.30976591,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727860598602,0.30976591,61682.0,61674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860598603,0.081077,61679.0,61678.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727860598797,0.59164691,61679.0,61678.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727860599001,0.08108,61676.0,61671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727860599309,0.63795478,61672.0,61671.0,0.111087]
["bitfinex-derivatives","BTCF0:USTF0",1727860599497,0.56873596,61672.0,61671.0,0.111087]
["bitfinex-derivatives","BTCF0:USTF0",1727860599711,0.51058022,61672.0,61671.0,0.111087]
["bitfinex-derivatives","BTCF0:USTF0",1727860600199,0.51058022,61672.0,61665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727860600406,0.51058022,61672.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727860600407,0.3608,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727860600602,0.41058022,61667.0,61666.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727860600913,0.41058022,61667.0,61666.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1727860601116,0.04978022,61667.0,61666.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1727860601313,0.05815574,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727860601516,0.04978002,61671.0,61670.0,0.181088]
["bitfinex-derivatives","BTCF0:USTF0",1727860603007,0.05178002,61671.0,61670.0,0.182088]
["bitfinex-derivatives","BTCF0:USTF0",1727860603606,0.05078002,61671.0,61670.0,0.182088]
["bitfinex-derivatives","BTCF0:USTF0",1727860603810,0.05178002,61671.0,61670.0,0.182088]
["bitfinex-derivatives","BTCF0:USTF0",1727860605115,0.05078002,61671.0,61670.0,0.181088]
["bitfinex-derivatives","BTCF0:USTF0",1727860605309,0.001,61671.0,61670.0,0.30467048]
["bitfinex-derivatives","BTCF0:USTF0",1727860605505,0.002,61671.0,61670.0,0.30567048]
["bitfinex-derivatives","BTCF0:USTF0",1727860606312,0.002,61671.0,61670.0,0.40284093]
["bitfinex-derivatives","BTCF0:USTF0",1727860606618,0.002,61671.0,61670.0,0.30567048]
["bitfinex-derivatives","BTCF0:USTF0",1727860607219,0.002,61671.0,61670.0,0.40284093]
["bitfinex-derivatives","BTCF0:USTF0",1727860607408,0.002,61671.0,61670.0,0.20567048]
["bitfinex-derivatives","BTCF0:USTF0",1727860608009,0.083087,61671.0,61670.0,0.20567048]
["bitfinex-derivatives","BTCF0:USTF0",1727860608217,0.083087,61671.0,61670.0,0.12458248]
["bitfinex-derivatives","BTCF0:USTF0",1727860608428,0.083087,61671.0,61670.0,0.12458734]
["bitfinex-derivatives","BTCF0:USTF0",1727860608718,0.083087,61671.0,61670.0,0.20552487]
["bitfinex-derivatives","BTCF0:USTF0",1727860609226,0.083087,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727860609420,0.081087,61671.0,61667.0,0.08093753]
["bitfinex-derivatives","BTCF0:USTF0",1727860609609,0.181091,61668.0,61667.0,0.08093753]
["bitfinex-derivatives","BTCF0:USTF0",1727860609814,0.181091,61668.0,61666.0,0.08093753]
["bitfinex-derivatives","BTCF0:USTF0",1727860610018,0.181091,61668.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727860610019,0.4608,61667.0,61664.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727860610219,0.4608,61667.0,61665.0,0.12359904]
["bitfinex-derivatives","BTCF0:USTF0",1727860610220,0.081094,61666.0,61665.0,0.12359904]
["bitfinex-derivatives","BTCF0:USTF0",1727860610427,0.4608,61667.0,61665.0,0.20469404]
["bitfinex-derivatives","BTCF0:USTF0",1727860610625,0.4608,61667.0,61666.0,0.20453897]
["bitfinex-derivatives","BTCF0:USTF0",1727860611222,0.4608,61667.0,61666.0,0.08093993]
["bitfinex-derivatives","BTCF0:USTF0",1727860611516,0.591892,61667.0,61665.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727860612123,0.591892,61667.0,61664.0,0.08093993]
["bitfinex-derivatives","BTCF0:USTF0",1727860612124,0.5108,61667.0,61664.0,0.08093993]
["bitfinex-derivatives","BTCF0:USTF0",1727860612315,0.0497852,61666.0,61661.0,0.00243251]
["bitfinex-derivatives","BTCF0:USTF0",1727860612516,0.15,61662.0,61661.0,0.08353251]
["bitfinex-derivatives","BTCF0:USTF0",1727860612928,0.5108,61662.0,61661.0,0.08353251]
["bitfinex-derivatives","BTCF0:USTF0",1727860614821,0.56058978,61662.0,61661.0,0.08353251]
["bitfinex-derivatives","BTCF0:USTF0",1727860615117,0.56158978,61662.0,61661.0,0.08353251]
["bitfinex-derivatives","BTCF0:USTF0",1727860616516,0.56158978,61662.0,61661.0,0.08453251]
["bitfinex-derivatives","BTCF0:USTF0",1727860616517,0.56258978,61662.0,61661.0,0.08453251]
["bitfinex-derivatives","BTCF0:USTF0",1727860618323,0.5128,61662.0,61661.0,0.08453251]
["bitfinex-derivatives","BTCF0:USTF0",1727860620129,0.54146689,61662.0,61661.0,0.08453251]
["bitfinex-derivatives","BTCF0:USTF0",1727860620833,0.03066689,61662.0,61661.0,0.08453251]
["bitfinex-derivatives","BTCF0:USTF0",1727860621626,0.0329,61664.0,61661.0,0.00343251]
["bitfinex-derivatives","BTCF0:USTF0",1727860621823,0.0329,61664.0,61663.0,0.14574605]
["bitfinex-derivatives","BTCF0:USTF0",1727860622432,0.0329,61664.0,61663.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1727860622625,0.06136474,61664.0,61663.0,0.14574605]
["bitfinex-derivatives","BTCF0:USTF0",1727860622926,0.06236474,61664.0,61663.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1727860623125,0.06236474,61664.0,61663.0,0.14574605]
["bitfinex-derivatives","BTCF0:USTF0",1727860623826,0.02946474,61664.0,61663.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727860625119,0.03046474,61664.0,61663.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727860625326,0.03046474,61664.0,61663.0,0.16303793]
["bitfinex-derivatives","BTCF0:USTF0",1727860625628,0.02946474,61664.0,61663.0,0.16303793]
["bitfinex-derivatives","BTCF0:USTF0",1727860625829,0.03046474,61664.0,61663.0,0.16403793]
["bitfinex-derivatives","BTCF0:USTF0",1727860626231,0.03046474,61664.0,61663.0,0.28763882]
["bitfinex-derivatives","BTCF0:USTF0",1727860627330,0.03046474,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860633334,0.11156074,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860633643,0.21156074,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860634131,0.13046474,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860635536,0.18024959,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860635736,0.08024959,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860635930,0.05178485,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860636129,0.05178485,61664.0,61663.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1727860637036,0.05178485,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860637037,0.30710578,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860637235,0.35689063,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860637445,0.26104325,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860637637,0.31104325,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860639137,0.22994725,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860639337,0.31104325,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860642426,0.6220584,61664.0,61663.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727860645032,0.6220584,61664.0,61663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860645627,0.081103,61659.0,61658.0,0.04854537]
["bitfinex-derivatives","BTCF0:USTF0",1727860645833,0.5108,61659.0,61656.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727860646036,0.081105,61657.0,61656.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727860646236,0.0308,61658.0,61656.0,0.04854537]
["bitfinex-derivatives","BTCF0:USTF0",1727860646434,0.0308,61658.0,61651.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727860646435,0.1817,61657.0,61651.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727860646633,0.5108,61652.0,61648.0,0.15344316]
["bitfinex-derivatives","BTCF0:USTF0",1727860646833,0.081116,61649.0,61648.0,0.06472716]
["bitfinex-derivatives","BTCF0:USTF0",1727860647034,0.081116,61649.0,61647.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727860647228,0.15,61648.0,61647.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727860648034,0.02902773,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860648228,0.51288001,61652.0,61649.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1727860648434,0.081116,61650.0,61645.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727860648633,0.5108,61646.0,61645.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727860649032,0.99744,61646.0,61645.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727860649235,0.99744,61646.0,61642.0,0.00243338]
["bitfinex-derivatives","BTCF0:USTF0",1727860649236,0.081124,61643.0,61642.0,0.00243338]
["bitfinex-derivatives","BTCF0:USTF0",1727860649633,0.096,61645.0,61635.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727860649839,0.15,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860650442,0.10940418,61636.0,61635.0,0.14586116]
["bitfinex-derivatives","BTCF0:USTF0",1727860650843,0.15,61639.0,61635.0,0.06472716]
["bitfinex-derivatives","BTCF0:USTF0",1727860651129,0.15,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727860652845,0.151,61639.0,61638.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727860653340,0.15,61639.0,61638.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727860654139,0.231129,61639.0,61638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727860654544,0.231129,61639.0,61638.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727860654545,0.15,61639.0,61638.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727860655039,0.15,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727860655347,0.15,61639.0,61638.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727860655936,0.15,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727860656850,0.156,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727860657444,0.157,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727860658543,0.158,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727860659649,0.008,61639.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727860665047,0.008,61639.0,61638.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1727860665439,0.004,61639.0,61638.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1727860666151,0.001,61639.0,61638.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1727860666350,0.001,61639.0,61638.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1727860667539,0.001,61639.0,61638.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1727860667739,0.001,61639.0,61638.0,0.62463]
["bitfinex-derivatives","BTCF0:USTF0",1727860670541,0.001,61639.0,61638.0,0.68935716]
["bitfinex-derivatives","BTCF0:USTF0",1727860672448,0.001,61639.0,61638.0,0.62463]
["bitfinex-derivatives","BTCF0:USTF0",1727860672744,0.05079919,61639.0,61638.0,0.62463]
["bitfinex-derivatives","BTCF0:USTF0",1727860672942,0.05079919,61639.0,61638.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1727860673842,0.05079919,61639.0,61638.0,0.75055]
["bitfinex-derivatives","BTCF0:USTF0",1727860674151,0.0076,61646.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727860674347,0.11311,61654.0,61645.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727860674348,0.02942287,61650.0,61649.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727860674547,0.3608,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727860676256,0.3708,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727860677054,0.3808,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727860677757,0.611911,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727860677962,0.67010096,61653.0,61652.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727860678350,0.67010096,61653.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860678351,0.08112,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860678550,0.23112,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860679153,0.28092099,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860679847,0.28692099,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860680254,0.29292099,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860680660,0.24312,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860680962,0.24012,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860682157,0.23712,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860682762,0.24312,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860683150,0.23712,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860683348,0.24112,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860683553,0.23912,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860684147,0.158,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860684355,0.16,61649.0,61648.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727860685055,0.603916,61649.0,61645.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1727860685258,0.603916,61649.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727860685259,0.081124,61643.0,61642.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727860685459,0.591924,61643.0,61642.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727860685759,0.591924,61643.0,61635.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860685950,0.591924,61643.0,61632.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727860685951,0.3608,61636.0,61632.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860686151,0.15,61633.0,61632.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727860688057,0.151,61633.0,61632.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727860688261,0.20081158,61633.0,61632.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727860688463,0.20181158,61633.0,61632.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727860689152,0.001,61633.0,61632.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727860689355,0.001,61633.0,61632.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727860689560,0.38946828,61636.0,61632.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727860689761,0.38946828,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860690061,0.4392768,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860690953,0.38946828,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860691752,0.39046828,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860692973,0.47160128,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860693267,0.47260128,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860695067,0.39146828,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860698661,0.03066828,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860698862,0.002,61636.0,61635.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727860699270,0.0038,61641.0,61640.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727860699570,0.0038,61645.0,61640.0,0.231128]
["bitfinex-derivatives","BTCF0:USTF0",1727860699774,0.1804494,61651.0,61644.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727860700070,0.1766494,61651.0,61650.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1727860700460,0.1766494,61651.0,61650.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1727860701064,0.1786494,61651.0,61650.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1727860701573,0.0082,61666.0,61665.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727860701768,0.081091,61668.0,61660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727860702176,0.15,61666.0,61659.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727860702377,0.15,61666.0,61665.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727860703867,0.164,61666.0,61665.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727860704779,0.178,61666.0,61665.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727860707584,0.259094,61666.0,61665.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727860707772,0.178,61666.0,61665.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727860708979,0.253094,61666.0,61665.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727860709282,0.172,61666.0,61665.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727860709573,0.164,61666.0,61665.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1727860709981,0.15,61666.0,61665.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727860710175,0.15,61666.0,61658.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727860710176,0.34605645,61666.0,61658.0,0.06129061]
["bitfinex-derivatives","BTCF0:USTF0",1727860710372,0.15,61662.0,61658.0,0.06129061]
["bitfinex-derivatives","BTCF0:USTF0",1727860710577,0.2103044,61660.0,61658.0,0.06129061]
["bitfinex-derivatives","BTCF0:USTF0",1727860710774,0.10796245,61659.0,61658.0,0.06129061]
["bitfinex-derivatives","BTCF0:USTF0",1727860711678,0.10796245,61659.0,61658.0,0.06429061]
["bitfinex-derivatives","BTCF0:USTF0",1727860712372,0.10796245,61659.0,61658.0,0.06329061]
["bitfinex-derivatives","BTCF0:USTF0",1727860713385,0.10796245,61659.0,61658.0,0.06429061]
["bitfinex-derivatives","BTCF0:USTF0",1727860713977,0.10796245,61659.0,61658.0,0.69109169]
["bitfinex-derivatives","BTCF0:USTF0",1727860714173,0.31606332,61659.0,61658.0,1.32119169]
["bitfinex-derivatives","BTCF0:USTF0",1727860714372,0.31606332,61659.0,61658.0,1.31919169]
["bitfinex-derivatives","BTCF0:USTF0",1727860714568,0.31601952,61659.0,61658.0,0.23263169]
["bitfinex-derivatives","BTCF0:USTF0",1727860714982,0.31601667,61659.0,61658.0,0.23263169]
["bitfinex-derivatives","BTCF0:USTF0",1727860715385,0.10796245,61659.0,61658.0,0.23263169]
["bitfinex-derivatives","BTCF0:USTF0",1727860716084,0.10796245,61659.0,61658.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727860716287,0.10796245,61659.0,61658.0,1.11666]
["bitfinex-derivatives","BTCF0:USTF0",1727860716879,0.05806245,61659.0,61658.0,1.347763]
["bitfinex-derivatives","BTCF0:USTF0",1727860717085,0.20802981,61667.0,61661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727860717386,0.20802981,61667.0,61666.0,0.231094]
["bitfinex-derivatives","BTCF0:USTF0",1727860717585,0.3608,61670.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727860718475,0.38959716,61670.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727860718885,0.39959716,61670.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727860719080,0.03879716,61670.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727860719584,0.04079716,61670.0,61669.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727860720286,0.01,61670.0,61669.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1727860720877,0.0297671,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727860721185,0.08108,61676.0,61675.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727860722071,0.08108,61676.0,61675.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727860722476,0.15,61679.0,61675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727860722679,0.15,61679.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727860722878,0.06094774,61678.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727860724790,0.06994774,61678.0,61677.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727860725294,0.60523112,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860725488,0.53868338,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860725691,0.53368338,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860725990,0.17188338,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860726383,0.17088338,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860726578,0.17288338,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860726786,0.11193564,61678.0,61677.0,0.21952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860727285,0.10993564,61678.0,61677.0,0.21952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860727484,0.11193564,61678.0,61677.0,0.21952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860727986,0.10793564,61678.0,61677.0,0.21952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860728187,0.10793564,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860728686,0.31660284,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860729388,0.10793564,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860729794,0.10793177,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860730183,0.31645937,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860730793,0.10793177,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860731190,0.04977064,61678.0,61677.0,0.06952766]
["bitfinex-derivatives","BTCF0:USTF0",1727860731390,0.04977064,61678.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727860731391,0.081087,61671.0,61670.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860731591,0.081087,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727860731592,0.18901877,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727860732680,0.19001877,61671.0,61670.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1727860733092,0.111087,61671.0,61670.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1727860733491,0.1408884,61671.0,61670.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1727860733887,0.1418884,61671.0,61670.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1727860734290,0.1408884,61671.0,61670.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1727860734501,0.1448884,61671.0,61670.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1727860734790,0.1448884,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727860734791,0.1498884,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727860734991,0.039,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727860735396,0.039,61671.0,61670.0,0.231088]
["bitfinex-derivatives","BTCF0:USTF0",1727860735592,0.042,61671.0,61670.0,0.231088]
["bitfinex-derivatives","BTCF0:USTF0",1727860735997,0.036,61671.0,61670.0,0.231088]
["bitfinex-derivatives","BTCF0:USTF0",1727860736192,0.042,61671.0,61670.0,0.231088]
["bitfinex-derivatives","BTCF0:USTF0",1727860737197,0.041,61671.0,61670.0,0.231088]
["bitfinex-derivatives","BTCF0:USTF0",1727860737599,0.035,61671.0,61670.0,0.231088]
["bitfinex-derivatives","BTCF0:USTF0",1727860737798,0.036,61671.0,61670.0,0.232088]
["bitfinex-derivatives","BTCF0:USTF0",1727860738297,0.036,61671.0,61670.0,0.592888]
["bitfinex-derivatives","BTCF0:USTF0",1727860738601,0.031,61671.0,61670.0,0.596888]
["bitfinex-derivatives","BTCF0:USTF0",1727860739301,0.031,61671.0,61670.0,1.083328]
["bitfinex-derivatives","BTCF0:USTF0",1727860739302,0.001,61671.0,61670.0,1.083328]
["bitfinex-derivatives","BTCF0:USTF0",1727860739995,0.001,61671.0,61670.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727860740193,0.3608,61683.0,61682.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727860740792,0.3608,61683.0,61682.0,0.28549969]
["bitfinex-derivatives","BTCF0:USTF0",1727860741306,0.02870219,61683.0,61682.0,0.20464034]
["bitfinex-derivatives","BTCF0:USTF0",1727860741499,0.0326,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727860741701,0.0326,61685.0,61684.0,0.20463734]
["bitfinex-derivatives","BTCF0:USTF0",1727860742806,0.0326,61685.0,61684.0,0.30166762]
["bitfinex-derivatives","BTCF0:USTF0",1727860743506,0.0396,61685.0,61684.0,0.30166762]
["bitfinex-derivatives","BTCF0:USTF0",1727860744100,0.0396,61685.0,61684.0,0.20463734]
["bitfinex-derivatives","BTCF0:USTF0",1727860744407,0.0466,61685.0,61684.0,0.20463734]
["bitfinex-derivatives","BTCF0:USTF0",1727860745104,0.07541616,61685.0,61684.0,0.20463734]
["bitfinex-derivatives","BTCF0:USTF0",1727860745403,0.04281616,61685.0,61684.0,0.20463734]
["bitfinex-derivatives","BTCF0:USTF0",1727860745595,0.04281616,61685.0,61684.0,0.35502426]
["bitfinex-derivatives","BTCF0:USTF0",1727860746404,0.04281616,61685.0,61684.0,0.20463734]
["bitfinex-derivatives","BTCF0:USTF0",1727860748205,0.09258133,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727860749106,0.09258133,61685.0,61684.0,0.06850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860749107,0.15073154,61685.0,61684.0,0.06850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860751711,0.09258104,61685.0,61684.0,0.21850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860752200,0.06376488,61685.0,61684.0,0.21850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860752711,0.12191509,61685.0,61684.0,0.21850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860752913,0.33081378,61685.0,61684.0,0.21850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860753815,0.06376488,61685.0,61684.0,0.21850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860754204,0.05676488,61685.0,61684.0,0.21850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860754410,0.05776488,61685.0,61684.0,0.21850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860755321,0.008,61685.0,61684.0,0.21850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860755716,0.008,61685.0,61684.0,0.57930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860755921,0.0066,61685.0,61684.0,0.57930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860763314,0.05636122,61685.0,61684.0,0.57930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860765912,0.05636127,61685.0,61684.0,0.57930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860767626,0.05636127,61685.0,61684.0,0.52930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860768228,0.26525996,61685.0,61684.0,0.52930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860768617,0.05636127,61685.0,61684.0,0.52930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860770533,0.0066,61685.0,61684.0,0.65284419]
["bitfinex-derivatives","BTCF0:USTF0",1727860770822,0.0066,61685.0,61684.0,0.65284433]
["bitfinex-derivatives","BTCF0:USTF0",1727860775430,0.0066,61685.0,61684.0,0.65284729]
["bitfinex-derivatives","BTCF0:USTF0",1727860778326,0.0066,61685.0,61684.0,0.52930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860779431,0.05636196,61685.0,61684.0,0.52930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860780435,0.05636196,61685.0,61684.0,0.16850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860780621,0.05636196,61685.0,61684.0,0.52930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860784140,0.05636196,61685.0,61684.0,0.16850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860785035,0.05636196,61685.0,61684.0,0.52930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860785236,0.05636196,61685.0,61684.0,0.16850228]
["bitfinex-derivatives","BTCF0:USTF0",1727860785438,0.0066,61685.0,61684.0,0.65284756]
["bitfinex-derivatives","BTCF0:USTF0",1727860787338,0.0066,61685.0,61684.0,0.29204756]
["bitfinex-derivatives","BTCF0:USTF0",1727860787740,0.0066,61685.0,61684.0,0.65284756]
["bitfinex-derivatives","BTCF0:USTF0",1727860788642,0.0066,61685.0,61684.0,0.29204756]
["bitfinex-derivatives","BTCF0:USTF0",1727860788837,0.0066,61685.0,61684.0,0.65284756]
["bitfinex-derivatives","BTCF0:USTF0",1727860789935,0.0066,61685.0,61684.0,0.52930228]
["bitfinex-derivatives","BTCF0:USTF0",1727860790142,0.0066,61685.0,61684.0,0.65284783]
["bitfinex-derivatives","BTCF0:USTF0",1727860791140,0.0066,61685.0,61684.0,0.29204783]
["bitfinex-derivatives","BTCF0:USTF0",1727860791337,0.0066,61685.0,61684.0,0.65284783]
["bitfinex-derivatives","BTCF0:USTF0",1727860791642,0.0066,61685.0,61684.0,0.29204783]
["bitfinex-derivatives","BTCF0:USTF0",1727860792046,0.0066,61685.0,61684.0,0.65284783]
["bitfinex-derivatives","BTCF0:USTF0",1727860794643,0.0066,61685.0,61684.0,0.29204783]
["bitfinex-derivatives","BTCF0:USTF0",1727860794847,0.0066,61685.0,61684.0,0.29205143]
["bitfinex-derivatives","BTCF0:USTF0",1727860797148,0.037,61685.0,61684.0,0.29205143]
["bitfinex-derivatives","BTCF0:USTF0",1727860797346,0.037,61685.0,61684.0,0.12354915]
["bitfinex-derivatives","BTCF0:USTF0",1727860797347,0.3978,61685.0,61684.0,0.12354915]
["bitfinex-derivatives","BTCF0:USTF0",1727860797539,1.565229,61685.0,61680.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727860797738,0.1,61681.0,61674.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860797932,0.1,61681.0,61675.0,0.12356893]
["bitfinex-derivatives","BTCF0:USTF0",1727860797933,0.08108,61676.0,61675.0,0.12356893]
["bitfinex-derivatives","BTCF0:USTF0",1727860798147,0.18108,61676.0,61675.0,0.12356893]
["bitfinex-derivatives","BTCF0:USTF0",1727860798639,0.081084,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727860798844,0.181084,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727860799245,0.212983,61675.0,61671.0,0.09952204]
["bitfinex-derivatives","BTCF0:USTF0",1727860799448,0.081086,61672.0,61671.0,0.18060804]
["bitfinex-derivatives","BTCF0:USTF0",1727860801242,0.082086,61672.0,61671.0,0.18560804]
["bitfinex-derivatives","BTCF0:USTF0",1727860801646,0.11157221,61672.0,61671.0,0.18560804]
["bitfinex-derivatives","BTCF0:USTF0",1727860802438,0.11157221,61672.0,61671.0,0.19160804]
["bitfinex-derivatives","BTCF0:USTF0",1727860802642,0.11257221,61672.0,61671.0,0.19160804]
["bitfinex-derivatives","BTCF0:USTF0",1727860802845,0.03148621,61672.0,61671.0,0.19160804]
["bitfinex-derivatives","BTCF0:USTF0",1727860803034,0.002,61672.0,61671.0,0.19160804]
["bitfinex-derivatives","BTCF0:USTF0",1727860803346,0.3608,61688.0,61671.0,1.59016204]
["bitfinex-derivatives","BTCF0:USTF0",1727860803535,0.081068,61686.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727860803732,0.04976673,61682.0,61681.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1727860803938,0.04976647,61682.0,61681.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1727860804743,0.05076647,61682.0,61681.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1727860805049,0.001,61682.0,61681.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1727860805245,0.002,61682.0,61681.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1727860805651,0.002,61682.0,61681.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1727860805944,0.001,61682.0,61681.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1727860806135,0.002,61682.0,61681.0,0.231074]
["bitfinex-derivatives","BTCF0:USTF0",1727860808648,0.0038,61689.0,61688.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727860808851,0.02911116,61691.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727860809058,0.441856,61695.0,61690.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727860809356,0.441856,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727860810848,0.47050432,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727860811057,0.47050432,61695.0,61694.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727860811058,0.48450432,61695.0,61694.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727860811553,0.49850432,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860812343,0.41744832,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860812547,0.05664832,61695.0,61694.0,0.233057]
["bitfinex-derivatives","BTCF0:USTF0",1727860812947,0.028,61695.0,61694.0,0.233057]
["bitfinex-derivatives","BTCF0:USTF0",1727860814354,0.023,61695.0,61694.0,0.233057]
["bitfinex-derivatives","BTCF0:USTF0",1727860814553,0.018,61695.0,61694.0,0.233057]
["bitfinex-derivatives","BTCF0:USTF0",1727860815557,0.0677532,61695.0,61694.0,0.233057]
["bitfinex-derivatives","BTCF0:USTF0",1727860816965,0.17863992,61695.0,61694.0,0.233057]
["bitfinex-derivatives","BTCF0:USTF0",1727860817259,0.0677532,61695.0,61694.0,0.593857]
["bitfinex-derivatives","BTCF0:USTF0",1727860818458,0.1945791,61695.0,61694.0,0.443857]
["bitfinex-derivatives","BTCF0:USTF0",1727860818656,0.3253883,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860818853,0.74432452,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860819054,0.59784542,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860819559,0.23704542,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860819756,0.1789159,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860819956,0.5397159,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860820163,0.23705212,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860820356,0.1789159,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860820849,0.5397159,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860821058,0.59785212,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860822264,0.23705212,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860822463,0.23705212,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860822464,0.5397159,61695.0,61694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860822766,0.5397159,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860822767,0.59785509,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860823466,0.489956,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860827559,0.589956,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860830671,0.489956,61695.0,61694.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727860830866,0.3788,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860834077,0.018,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860835764,0.018,61695.0,61694.0,0.26386549]
["bitfinex-derivatives","BTCF0:USTF0",1727860835959,0.018,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860836159,0.018,61695.0,61694.0,0.38740168]
["bitfinex-derivatives","BTCF0:USTF0",1727860836373,0.018,61695.0,61694.0,0.26386549]
["bitfinex-derivatives","BTCF0:USTF0",1727860836563,0.018,61695.0,61694.0,0.38739904]
["bitfinex-derivatives","BTCF0:USTF0",1727860836760,0.018,61695.0,61694.0,0.38739848]
["bitfinex-derivatives","BTCF0:USTF0",1727860836965,0.018,61695.0,61694.0,0.26386549]
["bitfinex-derivatives","BTCF0:USTF0",1727860837468,0.018,61695.0,61694.0,0.30659296]
["bitfinex-derivatives","BTCF0:USTF0",1727860837771,0.018,61695.0,61694.0,0.38755058]
["bitfinex-derivatives","BTCF0:USTF0",1727860838671,0.06775718,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860839268,0.1787634,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860839472,0.22852058,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860839683,0.06775718,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860842894,0.19484516,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860843191,0.06775718,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860843583,0.018,61695.0,61694.0,1.269337]
["bitfinex-derivatives","BTCF0:USTF0",1727860843785,0.018,61695.0,61694.0,0.669337]
["bitfinex-derivatives","BTCF0:USTF0",1727860843994,0.018,61695.0,61694.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1727860844186,0.012,61695.0,61694.0,0.182057]
["bitfinex-derivatives","BTCF0:USTF0",1727860845387,0.003,61695.0,61694.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1727860845582,0.006,61695.0,61694.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1727860851903,0.006,61695.0,61694.0,0.26201462]
["bitfinex-derivatives","BTCF0:USTF0",1727860852292,0.006,61695.0,61694.0,0.38553437]
["bitfinex-derivatives","BTCF0:USTF0",1727860852696,0.006,61695.0,61694.0,0.26201462]
["bitfinex-derivatives","BTCF0:USTF0",1727860852895,0.006,61695.0,61694.0,0.62281462]
["bitfinex-derivatives","BTCF0:USTF0",1727860853590,0.05575162,61695.0,61694.0,0.541857]
["bitfinex-derivatives","BTCF0:USTF0",1727860855699,0.05575152,61695.0,61694.0,0.541857]
["bitfinex-derivatives","BTCF0:USTF0",1727860855998,0.05575152,61695.0,61694.0,0.181057]
["bitfinex-derivatives","BTCF0:USTF0",1727860856294,0.05575152,61695.0,61694.0,0.541857]
["bitfinex-derivatives","BTCF0:USTF0",1727860860611,0.006,61695.0,61694.0,0.66537764]
["bitfinex-derivatives","BTCF0:USTF0",1727860860905,0.006,61695.0,61694.0,0.74635022]
["bitfinex-derivatives","BTCF0:USTF0",1727860861409,0.006,61695.0,61694.0,0.66537764]
["bitfinex-derivatives","BTCF0:USTF0",1727860863098,0.006,61695.0,61694.0,0.30457764]
["bitfinex-derivatives","BTCF0:USTF0",1727860863302,0.006,61695.0,61694.0,0.66537764]
["bitfinex-derivatives","BTCF0:USTF0",1727860864795,0.02885812,61699.0,61698.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727860864998,0.0322,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860865308,0.0322,61703.0,61702.0,0.14584945]
["bitfinex-derivatives","BTCF0:USTF0",1727860865508,0.0322,61703.0,61702.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727860866101,0.0432,61703.0,61702.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727860866307,0.0432,61703.0,61702.0,0.14684945]
["bitfinex-derivatives","BTCF0:USTF0",1727860866906,0.0542,61703.0,61702.0,0.14784945]
["bitfinex-derivatives","BTCF0:USTF0",1727860867903,0.0542,61703.0,61702.0,0.24784945]
["bitfinex-derivatives","BTCF0:USTF0",1727860868612,0.16208552,61703.0,61702.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1727860868808,0.19056116,61703.0,61702.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1727860869412,0.13242704,61703.0,61702.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1727860870207,0.10022704,61703.0,61702.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1727860872508,0.18127204,61703.0,61702.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1727860872715,0.10022704,61703.0,61702.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1727860874122,0.15836116,61703.0,61702.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1727860875106,0.10022704,61703.0,61702.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1727860875707,0.05047564,61703.0,61702.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1727860879212,0.05047564,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727860882814,0.13152064,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727860883011,0.13152064,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860883012,1.21772064,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860883322,0.61772064,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727860883523,1.21772064,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860885624,0.23152064,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860885815,1.31772064,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860886412,1.31772064,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727860886611,0.71772064,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727860887112,0.23152064,61703.0,61702.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727860888716,0.71772064,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860889018,0.23152064,61703.0,61702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860889621,0.081057,61694.0,61693.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860889818,0.081057,61694.0,61691.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727860889819,0.1,61694.0,61691.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727860890020,0.3608,61692.0,61691.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727860890220,0.081062,61690.0,61689.0,0.08349416]
["bitfinex-derivatives","BTCF0:USTF0",1727860890421,0.181062,61690.0,61689.0,0.08349416]
["bitfinex-derivatives","BTCF0:USTF0",1727860890621,0.44038823,61690.0,61689.0,0.08349416]
["bitfinex-derivatives","BTCF0:USTF0",1727860891518,0.23082588,61690.0,61689.0,0.08349416]
["bitfinex-derivatives","BTCF0:USTF0",1727860891930,0.230826,61690.0,61689.0,0.08349416]
["bitfinex-derivatives","BTCF0:USTF0",1727860892230,0.230826,61690.0,61689.0,0.06855816]
["bitfinex-derivatives","BTCF0:USTF0",1727860892823,0.230826,61690.0,61689.0,0.07155816]
["bitfinex-derivatives","BTCF0:USTF0",1727860893334,0.230826,61690.0,61689.0,0.06855816]
["bitfinex-derivatives","BTCF0:USTF0",1727860893628,0.230826,61690.0,61689.0,0.07155816]
["bitfinex-derivatives","BTCF0:USTF0",1727860893832,0.26010014,61690.0,61689.0,0.07155816]
["bitfinex-derivatives","BTCF0:USTF0",1727860895221,0.26210014,61690.0,61689.0,0.06855816]
["bitfinex-derivatives","BTCF0:USTF0",1727860895631,0.26210014,61690.0,61689.0,0.07055816]
["bitfinex-derivatives","BTCF0:USTF0",1727860896525,0.2651003,61690.0,61689.0,0.06855816]
["bitfinex-derivatives","BTCF0:USTF0",1727860897719,0.21533614,61690.0,61689.0,0.11718526]
["bitfinex-derivatives","BTCF0:USTF0",1727860898429,0.21533614,61690.0,61689.0,0.0486271]
["bitfinex-derivatives","BTCF0:USTF0",1727860898628,0.21533614,61690.0,61686.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727860898830,0.11533614,61690.0,61689.0,0.04850984]
["bitfinex-derivatives","BTCF0:USTF0",1727860899028,0.081063,61689.0,61688.0,0.04850984]
["bitfinex-derivatives","BTCF0:USTF0",1727860899330,0.081065,61688.0,61687.0,0.04850984]
["bitfinex-derivatives","BTCF0:USTF0",1727860899537,0.1,61689.0,61686.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727860899834,0.1,61689.0,61682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727860899835,0.081069,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727860900628,0.441869,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727860901828,0.441869,61685.0,61684.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1727860902729,0.441869,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860904436,0.441869,61685.0,61684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727860905331,1.528229,61685.0,61684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727860905732,1.57800231,61685.0,61684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727860905932,1.57800271,61685.0,61684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727860907640,0.081078,61678.0,61677.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860907840,0.081079,61677.0,61676.0,0.00243165]
["bitfinex-derivatives","BTCF0:USTF0",1727860908339,0.081079,61677.0,61676.0,0.08351165]
["bitfinex-derivatives","BTCF0:USTF0",1727860909143,0.082079,61677.0,61676.0,0.09351165]
["bitfinex-derivatives","BTCF0:USTF0",1727860909850,0.083079,61677.0,61676.0,0.10351165]
["bitfinex-derivatives","BTCF0:USTF0",1727860910645,0.083079,61677.0,61676.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1727860911233,0.002,61677.0,61676.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1727860911436,0.002,61677.0,61676.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1727860911655,0.03077978,61677.0,61676.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1727860912838,0.08107,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727860913046,0.10982349,61684.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727860913346,0.10982349,61684.0,61683.0,0.12956444]
["bitfinex-derivatives","BTCF0:USTF0",1727860913549,0.02875349,61684.0,61683.0,0.12956444]
["bitfinex-derivatives","BTCF0:USTF0",1727860913848,0.10204,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727860914046,0.1,61685.0,61684.0,0.12956292]
["bitfinex-derivatives","BTCF0:USTF0",1727860914348,0.1,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727860914940,0.12894043,61685.0,61684.0,0.12957127]
["bitfinex-derivatives","BTCF0:USTF0",1727860915139,0.12894043,61685.0,61684.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727860915344,0.12894043,61685.0,61684.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1727860915644,0.12894043,61685.0,61684.0,0.13258351]
["bitfinex-derivatives","BTCF0:USTF0",1727860915853,0.12894043,61685.0,61684.0,0.13458351]
["bitfinex-derivatives","BTCF0:USTF0",1727860916235,0.12894043,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860917353,0.12894043,61685.0,61684.0,0.13461023]
["bitfinex-derivatives","BTCF0:USTF0",1727860917651,0.21000943,61685.0,61684.0,0.13460943]
["bitfinex-derivatives","BTCF0:USTF0",1727860917851,0.12894043,61685.0,61684.0,0.13460943]
["bitfinex-derivatives","BTCF0:USTF0",1727860918053,0.12894043,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860918438,0.21000943,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860918643,0.21000943,61685.0,61684.0,0.15071868]
["bitfinex-derivatives","BTCF0:USTF0",1727860919046,0.21000943,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860919251,0.12894043,61685.0,61684.0,0.15071868]
["bitfinex-derivatives","BTCF0:USTF0",1727860919549,0.12894043,61685.0,61684.0,0.15083519]
["bitfinex-derivatives","BTCF0:USTF0",1727860919744,0.12894043,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860920047,0.21000943,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860923545,0.57080943,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860926547,0.21000943,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860926750,0.57080943,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860927744,0.62057903,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860927947,0.31793441,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860928152,0.79772197,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860928560,0.85587735,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860929169,0.67873441,61685.0,61684.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1727860931157,0.67873441,61685.0,61670.0,0.00243229]
["bitfinex-derivatives","BTCF0:USTF0",1727860931462,0.3608,61656.0,61614.0,0.15039902]
["bitfinex-derivatives","BTCF0:USTF0",1727860931650,0.59428785,61684.0,61615.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727860931651,0.3608,61624.0,61615.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727860931850,0.3608,61624.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860931851,0.16093666,61621.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727860932153,0.16093666,61621.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860932154,0.16333412,61620.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727860932359,0.12591263,61619.0,61614.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1727860932547,0.3608,61624.0,61618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727860932957,0.3608,61624.0,61623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727860933552,0.3608,61624.0,61622.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727860934355,0.3618,61624.0,61623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727860934954,0.3628,61624.0,61622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727860935355,0.3618,61624.0,61622.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727860935558,0.3628,61624.0,61623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727860936552,0.3628,61624.0,61623.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1727860937159,0.3628,61624.0,61623.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1727860937862,0.3628,61624.0,61623.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1727860938967,0.001,61624.0,61623.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1727860939169,0.08113,61638.0,61625.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727860939469,0.081129,61640.0,61637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727860940174,0.08113,61639.0,61637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727860940362,0.08113,61638.0,61637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727860940560,0.08213,61638.0,61637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727860941266,0.08113,61638.0,61637.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727860941461,0.08113,61638.0,61637.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727860941861,0.08813,61638.0,61637.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727860942055,0.09513,61638.0,61637.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727860942467,0.09513,61638.0,61637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727860942662,1.61152,61638.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727860942867,0.081148,61625.0,61618.0,0.23331509]
["bitfinex-derivatives","BTCF0:USTF0",1727860943164,0.081155,61619.0,61618.0,0.23331509]
["bitfinex-derivatives","BTCF0:USTF0",1727860943362,0.1246987,61619.0,61618.0,0.23331509]
["bitfinex-derivatives","BTCF0:USTF0",1727860943866,0.1246987,61619.0,61618.0,0.15211118]
["bitfinex-derivatives","BTCF0:USTF0",1727860944071,0.1246987,61619.0,61618.0,0.16011118]
["bitfinex-derivatives","BTCF0:USTF0",1727860944570,0.2068537,61619.0,61618.0,0.16011118]
["bitfinex-derivatives","BTCF0:USTF0",1727860944767,0.2078537,61619.0,61618.0,0.16911118]
["bitfinex-derivatives","BTCF0:USTF0",1727860945367,0.2078537,61619.0,61618.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727860945670,0.3578537,61619.0,61618.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727860946170,0.7186537,61619.0,61618.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727860946376,0.7186537,61619.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860946377,0.081166,61611.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860946574,0.231166,61611.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860946775,0.2746987,61611.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727860946979,0.081169,61609.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727860947270,0.081169,61609.0,61602.0,0.35271979]
["bitfinex-derivatives","BTCF0:USTF0",1727860947271,0.081173,61606.0,61602.0,0.35271979]
["bitfinex-derivatives","BTCF0:USTF0",1727860947473,0.19252,61604.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727860947772,0.07318,61601.0,61600.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860947978,0.26854508,61601.0,61600.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860948279,0.26354508,61601.0,61600.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860948663,0.56798236,61601.0,61600.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860948870,0.50780236,61601.0,61600.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860949374,0.50780236,61601.0,61600.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1727860949563,0.50780236,61601.0,61600.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860949768,0.58898136,61601.0,61600.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860949968,0.58998136,61601.0,61600.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727860950171,0.50880236,61601.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860950380,0.591992,61591.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860950575,0.73899436,61591.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860950777,0.3608,61591.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860950972,0.3608,61591.0,61590.0,0.08362861]
["bitfinex-derivatives","BTCF0:USTF0",1727860951168,0.1811,61600.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860951372,0.001,61591.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860951669,0.002,61591.0,61590.0,0.08362761]
["bitfinex-derivatives","BTCF0:USTF0",1727860951875,0.002,61591.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860952375,0.232192,61591.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860954272,0.233192,61591.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860955273,0.002,61591.0,61590.0,0.00243461]
["bitfinex-derivatives","BTCF0:USTF0",1727860955471,0.002,61591.0,61590.0,0.08362861]
["bitfinex-derivatives","BTCF0:USTF0",1727860958883,0.002,61591.0,61590.0,0.23362861]
["bitfinex-derivatives","BTCF0:USTF0",1727860959283,0.002,61591.0,61590.0,1.32070861]
["bitfinex-derivatives","BTCF0:USTF0",1727860959697,0.3608,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727860960893,0.3648,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727860961094,0.3678,61601.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727860961692,0.007,61601.0,61600.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1727860961894,0.0038,61609.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727860962089,0.0304,61611.0,61608.0,0.23117]
["bitfinex-derivatives","BTCF0:USTF0",1727860962294,0.0304,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727860963590,0.3608,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860964892,0.3658,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860965090,0.3718,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860965303,0.3668,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860965505,0.3698,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860967505,0.3678,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860970900,0.5178,61612.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727860971103,0.5178,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860971302,0.598965,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860972014,0.591965,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860972210,0.61928276,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860972803,0.54311776,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860973004,0.5168,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860973399,0.3668,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860973608,0.3718,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860974506,0.3698,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860975405,0.3718,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860976309,0.3698,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860976709,0.3678,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860977714,0.3648,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860978019,0.3678,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860981012,0.61485468,61612.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727860981213,0.49588724,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860981407,0.64219772,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860981809,0.64119772,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860982509,0.8165252,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860983011,0.8125252,61612.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727860983408,0.081179,61602.0,61598.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727860983616,0.74372387,61602.0,61598.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727860983911,0.081182,61599.0,61598.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727860984112,0.29681909,61599.0,61588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727860984421,0.081184,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860984715,0.80762109,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860984920,0.83972109,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860985910,0.57643709,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860986112,0.73686657,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860986410,0.73786657,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860986610,0.73886657,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860986822,0.57843709,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860988009,0.3628,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860989319,0.443984,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727860990014,0.443984,61597.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727860990015,0.081192,61594.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727860990319,0.231192,61594.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727860991114,0.233192,61594.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727860991716,0.002,61594.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727860992019,0.083188,61594.0,61593.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727860992408,0.081192,61591.0,61589.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1727860992611,0.081192,61591.0,61584.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1727860992612,0.081192,61591.0,61584.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727860992812,0.081204,61582.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727860993308,0.081204,61582.0,61561.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1727860993309,0.081217,61572.0,61561.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1727860993514,0.15,61561.0,61554.0,0.01478478]
["bitfinex-derivatives","BTCF0:USTF0",1727860993713,0.15,61561.0,61532.0,0.45789029]
["bitfinex-derivatives","BTCF0:USTF0",1727860993714,0.3608,61555.0,61537.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727860993919,0.3608,61555.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727860993920,0.3608,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727860994116,0.5108,61543.0,61541.0,0.00243735]
["bitfinex-derivatives","BTCF0:USTF0",1727860994415,0.442056,61543.0,61537.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727860994607,0.3608,61538.0,61537.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727860994809,0.5108,61538.0,61537.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727860995016,0.3608,61538.0,61537.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727860995614,0.3618,61543.0,61537.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727860995922,0.3618,61543.0,61541.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727860996810,0.3618,61543.0,61541.0,0.231257]
["bitfinex-derivatives","BTCF0:USTF0",1727860997313,0.3608,61552.0,61542.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1727860997519,0.3608,61552.0,61541.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727860997520,0.3608,61552.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727860998020,0.3608,61552.0,61543.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727860998021,0.3608,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727860998212,0.3608,61552.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727860998213,0.5808,61552.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727860998415,0.5808,61552.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727860998616,0.3618,61552.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727860998821,0.3618,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727860999017,0.3628,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861000722,0.3618,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861001025,0.3628,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861001416,0.3608,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727861003520,0.3608,61563.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727861005414,0.3618,61563.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727861006627,0.3618,61563.0,61562.0,0.56855]
["bitfinex-derivatives","BTCF0:USTF0",1727861006628,0.001,61563.0,61562.0,0.56855]
["bitfinex-derivatives","BTCF0:USTF0",1727861006821,0.3608,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727861008127,0.3628,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727861008429,0.3658,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727861009131,0.3668,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727861010029,0.3678,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727861013331,1.45508,61569.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727861013534,0.081244,61555.0,61554.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727861013830,0.081244,61555.0,61547.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727861013831,0.081245,61551.0,61547.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727861014031,0.3608,61555.0,61545.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727861014234,0.081245,61552.0,61545.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727861014529,0.081242,61554.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861015230,0.081243,61553.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861015422,0.001,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861017428,0.002,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727861017634,0.002,61554.0,61553.0,0.231242]
["bitfinex-derivatives","BTCF0:USTF0",1727861017635,0.001,61554.0,61553.0,0.231242]
["bitfinex-derivatives","BTCF0:USTF0",1727861018031,0.13991665,61554.0,61553.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1727861018234,0.13804839,61554.0,61553.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1727861018436,0.1283408,61561.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727861018641,0.36316,61568.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861018642,0.4891408,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861018833,0.500173,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861019840,0.500173,61562.0,61560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861020036,0.139373,61561.0,61560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861020735,0.139373,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861020934,0.13500239,61561.0,61560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861021136,0.13500239,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861021331,0.20153418,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861021536,0.13500239,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861021942,0.13900239,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861022141,0.14200239,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861022340,0.20858447,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861023039,0.14200239,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861023537,0.13900239,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861023744,0.2056267,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861024144,0.13800239,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861024342,0.20564439,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861024951,0.13800239,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861025141,0.20465275,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861025640,0.22383927,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861025945,0.17356659,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861026135,0.003,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861026648,0.002,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861026844,0.001,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861027349,0.3608,61568.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727861027549,0.3608,61568.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861028056,0.0359,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727861028354,0.0321,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727861030044,0.0441,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727861030236,0.0551,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727861030844,0.0491,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727861031447,0.017,61574.0,61573.0,0.231216]
["bitfinex-derivatives","BTCF0:USTF0",1727861033047,0.22100116,61574.0,61573.0,0.17433321]
["bitfinex-derivatives","BTCF0:USTF0",1727861033261,0.22100116,61574.0,61573.0,0.231216]
["bitfinex-derivatives","BTCF0:USTF0",1727861033955,0.22100116,61574.0,61573.0,0.10119528]
["bitfinex-derivatives","BTCF0:USTF0",1727861034157,0.22100116,61574.0,61573.0,0.04133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861034454,0.21279929,61574.0,61573.0,0.19133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861034760,0.36279929,61574.0,61573.0,0.04133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861034946,0.53907392,61574.0,61573.0,0.04133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861035357,0.61493909,61574.0,61573.0,0.04133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861035553,0.46493909,61574.0,61573.0,0.04133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861035755,0.38907392,61574.0,61573.0,0.04133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861036056,0.21279929,61574.0,61573.0,0.04133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861038252,0.21058984,61574.0,61573.0,0.19133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861038456,0.25156677,61574.0,61573.0,0.19133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861039050,0.21101728,61574.0,61573.0,0.19133991]
["bitfinex-derivatives","BTCF0:USTF0",1727861040548,0.21101728,61574.0,61573.0,1.27857991]
["bitfinex-derivatives","BTCF0:USTF0",1727861040753,0.35545957,61574.0,61573.0,1.27857991]
["bitfinex-derivatives","BTCF0:USTF0",1727861040953,0.28610681,61574.0,61573.0,1.27857991]
["bitfinex-derivatives","BTCF0:USTF0",1727861041156,0.17627463,61577.0,61573.0,1.27857991]
["bitfinex-derivatives","BTCF0:USTF0",1727861041360,0.0038,61585.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727861041658,0.3608,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861042349,0.3608,61588.0,61587.0,0.231198]
["bitfinex-derivatives","BTCF0:USTF0",1727861043264,0.0038,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727861043555,0.0301,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727861044168,0.111282,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727861044463,0.0301,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727861044650,0.0581,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727861045050,0.0581,61599.0,61584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861045257,0.3608,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1727861046456,0.5108,61593.0,61584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861046657,0.591991,61593.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1727861048158,0.65385811,61593.0,61592.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727861048361,0.79199101,61593.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727861048665,0.3608,61586.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727861048865,0.52754128,61586.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727861049161,0.60238937,61586.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727861049361,0.60238937,61586.0,61585.0,0.03716482]
["bitfinex-derivatives","BTCF0:USTF0",1727861050351,0.61638937,61586.0,61585.0,0.03716482]
["bitfinex-derivatives","BTCF0:USTF0",1727861050552,0.63038937,61586.0,61585.0,0.03716482]
["bitfinex-derivatives","BTCF0:USTF0",1727861050754,0.71158837,61586.0,61585.0,0.03716482]
["bitfinex-derivatives","BTCF0:USTF0",1727861051050,0.86158837,61586.0,61585.0,0.03716482]
["bitfinex-derivatives","BTCF0:USTF0",1727861051254,0.86158837,61586.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727861051255,0.081206,61583.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727861051468,0.53175466,61583.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727861051858,0.32279537,61583.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727861052760,0.25558937,61583.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727861053061,0.26958937,61583.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727861053649,0.35079237,61583.0,61582.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727861054064,0.35079237,61583.0,61582.0,0.03800675]
["bitfinex-derivatives","BTCF0:USTF0",1727861054563,0.081209,61581.0,61580.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727861054753,0.40400837,61581.0,61580.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727861055771,0.4022627,61581.0,61580.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727861055959,0.42859617,61581.0,61580.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727861056271,0.176419,61581.0,61580.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727861056462,0.190419,61581.0,61580.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727861056859,0.109209,61581.0,61580.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727861058763,0.109209,61581.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727861059061,0.952815,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727861060254,0.952815,61575.0,61567.0,0.00243606]
["bitfinex-derivatives","BTCF0:USTF0",1727861060255,0.4872,61574.0,61567.0,0.00243606]
["bitfinex-derivatives","BTCF0:USTF0",1727861060465,0.5108,61568.0,61567.0,0.00243606]
["bitfinex-derivatives","BTCF0:USTF0",1727861061371,0.442023,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861062363,0.444023,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861063855,0.3628,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861064056,0.3628,61568.0,61567.0,0.23366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861064462,0.003,61568.0,61567.0,0.23366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861064664,0.3608,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727861064870,0.3608,61575.0,61574.0,0.231215]
["bitfinex-derivatives","BTCF0:USTF0",1727861065566,0.3608,61580.0,61574.0,0.231215]
["bitfinex-derivatives","BTCF0:USTF0",1727861065869,0.3608,61580.0,61579.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1727861066071,0.3608,61583.0,61579.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861066257,0.3608,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727861066463,0.3608,61583.0,61582.0,0.12975272]
["bitfinex-derivatives","BTCF0:USTF0",1727861066661,0.3608,61583.0,61582.0,0.12974223]
["bitfinex-derivatives","BTCF0:USTF0",1727861066870,0.3608,61583.0,61582.0,0.568364]
["bitfinex-derivatives","BTCF0:USTF0",1727861067260,0.3608,61583.0,61582.0,0.61690114]
["bitfinex-derivatives","BTCF0:USTF0",1727861067461,0.3608,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727861067963,0.3608,61583.0,61582.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1727861068363,0.3608,61583.0,61582.0,0.600964]
["bitfinex-derivatives","BTCF0:USTF0",1727861068976,0.3748,61583.0,61582.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1727861069362,0.3748,61583.0,61582.0,0.65050453]
["bitfinex-derivatives","BTCF0:USTF0",1727861070074,0.3748,61583.0,61582.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1727861070681,0.3888,61583.0,61582.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1727861070868,0.3888,61583.0,61582.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1727861071277,0.3888,61583.0,61577.0,0.1100938]
["bitfinex-derivatives","BTCF0:USTF0",1727861071278,0.56139046,61583.0,61577.0,0.1100938]
["bitfinex-derivatives","BTCF0:USTF0",1727861071465,0.56139046,61583.0,61581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861071466,0.23825141,61582.0,61581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861071667,0.23825141,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727861071668,0.17259046,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727861071868,0.17259046,61582.0,61581.0,0.097456]
["bitfinex-derivatives","BTCF0:USTF0",1727861072580,0.53339046,61582.0,61581.0,0.097456]
["bitfinex-derivatives","BTCF0:USTF0",1727861073576,0.52649979,61582.0,61581.0,0.097456]
["bitfinex-derivatives","BTCF0:USTF0",1727861073972,0.54049979,61582.0,61581.0,0.097456]
["bitfinex-derivatives","BTCF0:USTF0",1727861074173,0.78182866,61582.0,61581.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727861074381,0.68398309,61582.0,61581.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727861074771,0.63570379,61582.0,61581.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727861076173,1.64165979,61582.0,61567.0,0.00243606]
["bitfinex-derivatives","BTCF0:USTF0",1727861076375,0.8716,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861076681,0.94957909,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861078087,1.03080209,61568.0,61567.0,0.00243606]
["bitfinex-derivatives","BTCF0:USTF0",1727861078284,0.954823,61568.0,61567.0,0.00243606]
["bitfinex-derivatives","BTCF0:USTF0",1727861078490,0.955823,61568.0,61567.0,0.00243606]
["bitfinex-derivatives","BTCF0:USTF0",1727861079891,0.955823,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861080483,0.953823,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861080679,0.959823,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861080881,0.958823,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861081087,0.964823,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861081989,0.814823,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861092478,0.7336,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861097285,0.7336,61568.0,61567.0,1.17094006]
["bitfinex-derivatives","BTCF0:USTF0",1727861098196,0.3728,61568.0,61567.0,1.17094006]
["bitfinex-derivatives","BTCF0:USTF0",1727861098394,0.3728,61568.0,61567.0,0.08366006]
["bitfinex-derivatives","BTCF0:USTF0",1727861098592,0.3728,61568.0,61567.0,1.17094006]
["bitfinex-derivatives","BTCF0:USTF0",1727861099504,0.3728,61568.0,61567.0,0.59969476]
["bitfinex-derivatives","BTCF0:USTF0",1727861099798,0.3728,61568.0,61567.0,1.19969476]
["bitfinex-derivatives","BTCF0:USTF0",1727861099989,0.3728,61568.0,61567.0,0.59969476]
["bitfinex-derivatives","BTCF0:USTF0",1727861100198,0.3728,61568.0,61567.0,1.19969476]
["bitfinex-derivatives","BTCF0:USTF0",1727861101491,0.3229,61568.0,61567.0,1.19969476]
["bitfinex-derivatives","BTCF0:USTF0",1727861101888,0.3608,61577.0,61567.0,1.19969476]
["bitfinex-derivatives","BTCF0:USTF0",1727861102087,0.02633222,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727861102293,0.02633222,61576.0,61575.0,0.231213]
["bitfinex-derivatives","BTCF0:USTF0",1727861102502,0.3608,61577.0,61575.0,0.231213]
["bitfinex-derivatives","BTCF0:USTF0",1727861102503,0.3608,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861102688,0.38713139,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861103089,0.39313139,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861103500,0.3668,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861103692,0.006,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861103896,0.0038,61586.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727861104097,0.3608,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861104302,0.38712842,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861105089,0.48330145,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861105307,0.38712842,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861105501,0.48330145,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861105697,0.38712842,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861106201,0.40112842,61588.0,61587.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727861107192,0.40112842,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861107396,0.3888,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861108191,0.41512688,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861108394,0.3888,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861109800,0.028,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861110005,0.3888,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861110194,0.028,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861110394,0.3888,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861115305,0.3888,61588.0,61587.0,0.233198]
["bitfinex-derivatives","BTCF0:USTF0",1727861117730,0.3888,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861117921,0.3888,61588.0,61587.0,0.13173479]
["bitfinex-derivatives","BTCF0:USTF0",1727861118420,0.3888,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861118618,0.3888,61588.0,61587.0,0.13173479]
["bitfinex-derivatives","BTCF0:USTF0",1727861119625,0.3888,61588.0,61587.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861120132,0.3888,61588.0,61587.0,0.13171382]
["bitfinex-derivatives","BTCF0:USTF0",1727861120317,0.3888,61588.0,61587.0,0.28171382]
["bitfinex-derivatives","BTCF0:USTF0",1727861120520,0.028,61588.0,61587.0,0.233198]
["bitfinex-derivatives","BTCF0:USTF0",1727861120728,0.028,61588.0,61587.0,1.38504307]
["bitfinex-derivatives","BTCF0:USTF0",1727861120932,0.028,61588.0,61587.0,0.233198]
["bitfinex-derivatives","BTCF0:USTF0",1727861121225,0.028,61588.0,61587.0,1.320318]
["bitfinex-derivatives","BTCF0:USTF0",1727861121429,0.028,61588.0,61587.0,1.38500533]
["bitfinex-derivatives","BTCF0:USTF0",1727861121731,0.014,61588.0,61587.0,1.319318]
["bitfinex-derivatives","BTCF0:USTF0",1727861121918,0.028,61588.0,61587.0,1.320318]
["bitfinex-derivatives","BTCF0:USTF0",1727861122126,0.028,61588.0,61587.0,1.38501739]
["bitfinex-derivatives","BTCF0:USTF0",1727861122622,0.028,61588.0,61587.0,1.320318]
["bitfinex-derivatives","BTCF0:USTF0",1727861123427,0.05432476,61588.0,61587.0,1.320318]
["bitfinex-derivatives","BTCF0:USTF0",1727861123823,0.0954315,61588.0,61587.0,1.320318]
["bitfinex-derivatives","BTCF0:USTF0",1727861124024,0.05432476,61588.0,61587.0,1.320318]
["bitfinex-derivatives","BTCF0:USTF0",1727861124219,0.05432476,61588.0,61587.0,0.720318]
["bitfinex-derivatives","BTCF0:USTF0",1727861124427,0.14315835,61588.0,61587.0,0.720318]
["bitfinex-derivatives","BTCF0:USTF0",1727861125028,0.14315835,61588.0,61587.0,0.15195835]
["bitfinex-derivatives","BTCF0:USTF0",1727861125225,0.27118944,61588.0,61587.0,0.15195835]
["bitfinex-derivatives","BTCF0:USTF0",1727861125423,0.14315835,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861125632,0.27118944,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861126730,0.14315835,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861127121,0.14173716,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861128534,0.33932356,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861128935,0.19528859,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861130029,0.33932356,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861130229,0.19528859,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861130430,0.17203497,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861130633,0.028,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861133527,0.028,61588.0,61587.0,0.33860236]
["bitfinex-derivatives","BTCF0:USTF0",1727861133838,0.028,61588.0,61587.0,0.31428652]
["bitfinex-derivatives","BTCF0:USTF0",1727861135332,0.028,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861138429,0.15474201,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861138628,0.19518118,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861141040,0.19536438,61588.0,61587.0,0.23315635]
["bitfinex-derivatives","BTCF0:USTF0",1727861141540,0.19536438,61588.0,61587.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1727861142741,0.1418303,61588.0,61587.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1727861143435,0.3399329,61588.0,61587.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1727861144042,0.19540546,61588.0,61587.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1727861144441,0.23932937,61588.0,61587.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1727861144641,0.33991752,61588.0,61587.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1727861145448,0.19540546,61588.0,61587.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1727861145645,0.028,61588.0,61587.0,0.38568561]
["bitfinex-derivatives","BTCF0:USTF0",1727861146749,0.028,61588.0,61587.0,0.28859532]
["bitfinex-derivatives","BTCF0:USTF0",1727861147151,0.028,61588.0,61587.0,0.38568561]
["bitfinex-derivatives","BTCF0:USTF0",1727861147340,0.028,61588.0,61587.0,0.28859532]
["bitfinex-derivatives","BTCF0:USTF0",1727861147543,0.028,61588.0,61587.0,0.38601868]
["bitfinex-derivatives","BTCF0:USTF0",1727861148143,0.028,61588.0,61587.0,0.28859532]
["bitfinex-derivatives","BTCF0:USTF0",1727861149344,0.028,61588.0,61587.0,0.41431368]
["bitfinex-derivatives","BTCF0:USTF0",1727861152245,0.028,61588.0,61587.0,0.43970061]
["bitfinex-derivatives","BTCF0:USTF0",1727861153560,0.028,61588.0,61587.0,0.20858493]
["bitfinex-derivatives","BTCF0:USTF0",1727861154646,0.028,61588.0,61587.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1727861154852,0.028,61588.0,61587.0,0.20858436]
["bitfinex-derivatives","BTCF0:USTF0",1727861156346,0.028,61588.0,61587.0,0.28977755]
["bitfinex-derivatives","BTCF0:USTF0",1727861156851,0.028,61588.0,61587.0,0.39480328]
["bitfinex-derivatives","BTCF0:USTF0",1727861157253,0.028,61588.0,61587.0,0.28977755]
["bitfinex-derivatives","BTCF0:USTF0",1727861158059,0.028,61588.0,61587.0,0.26439119]
["bitfinex-derivatives","BTCF0:USTF0",1727861158252,0.028,61588.0,61587.0,0.20858358]
["bitfinex-derivatives","BTCF0:USTF0",1727861160460,0.028,61588.0,61587.0,0.10858358]
["bitfinex-derivatives","BTCF0:USTF0",1727861160662,0.5503116,61588.0,61587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861160860,0.55743224,61588.0,61580.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727861161047,0.14441896,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727861161360,0.16863224,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727861161751,0.08121,61578.0,61574.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727861162049,0.4608,61575.0,61574.0,0.00834962]
["bitfinex-derivatives","BTCF0:USTF0",1727861162249,0.78916784,61575.0,61574.0,0.00834962]
["bitfinex-derivatives","BTCF0:USTF0",1727861162450,0.82206784,61575.0,61574.0,0.00834962]
["bitfinex-derivatives","BTCF0:USTF0",1727861162949,0.82206784,61575.0,61567.0,0.00243606]
["bitfinex-derivatives","BTCF0:USTF0",1727861162950,0.08122,61570.0,61567.0,0.00243606]
["bitfinex-derivatives","BTCF0:USTF0",1727861163151,0.4608,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727861163354,0.4608,61568.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727861163355,0.71953965,61568.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727861163559,0.11464035,61567.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727861163756,0.11464035,61566.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727861164062,0.02632371,61566.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727861164258,0.1440632,61566.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727861164448,0.11464035,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727861165756,0.21818728,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727861165979,0.24651099,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727861166347,0.11864035,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727861168560,0.004,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727861170058,0.004,61566.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727861170258,0.5108,61563.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727861170462,0.592029,61563.0,61562.0,0.097481]
["bitfinex-derivatives","BTCF0:USTF0",1727861170870,0.3608,61563.0,61562.0,0.097481]
["bitfinex-derivatives","BTCF0:USTF0",1727861171262,0.3608,61563.0,61562.0,0.099481]
["bitfinex-derivatives","BTCF0:USTF0",1727861171662,0.442029,61563.0,61562.0,0.099481]
["bitfinex-derivatives","BTCF0:USTF0",1727861171869,0.442029,61563.0,61562.0,0.100481]
["bitfinex-derivatives","BTCF0:USTF0",1727861172761,0.442029,61563.0,61562.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1727861172956,0.9608,61563.0,61554.0,0.00243645]
["bitfinex-derivatives","BTCF0:USTF0",1727861173159,0.59204,61555.0,61554.0,0.08367745]
["bitfinex-derivatives","BTCF0:USTF0",1727861173363,0.59204,61555.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727861173659,0.59204,61555.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861173660,0.081247,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861173863,0.231247,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861174072,1.318647,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861174368,1.0874,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861174567,1.11599218,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861174867,1.19723618,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861175064,0.51599218,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861175365,1.11599218,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727861175562,0.081243,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727861175757,0.11032391,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727861176266,0.72492,61555.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861176267,0.80616,61555.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861176465,0.80384,61555.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861176662,0.80284,61555.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861176970,0.75082724,61555.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861177565,0.75082724,61555.0,61554.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727861177971,0.83206724,61555.0,61554.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727861178172,0.98206724,61555.0,61554.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727861178970,2.06942724,61555.0,61554.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727861180374,2.06942724,61555.0,61554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861182069,2.06942724,61555.0,61541.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1727861182274,0.081252,61546.0,61545.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727861183671,0.081252,61546.0,61545.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1727861183873,0.3608,61547.0,61545.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1727861184065,0.44205,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727861185177,0.47149682,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727861185379,0.47149682,61547.0,61546.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1727861185675,0.47149682,61547.0,61546.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1727861187869,0.3608,61547.0,61546.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1727861188070,0.3608,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861190569,0.39935212,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861190772,0.37239638,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861192888,0.48411876,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861193281,0.37239638,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861193582,0.48434485,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861193886,0.37239638,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861194288,0.48434485,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861194789,0.48449966,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861194983,0.37255119,61547.0,61546.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1727861195289,0.37255119,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861196378,0.48449966,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861197283,0.41748923,61547.0,61546.0,0.237252]
["bitfinex-derivatives","BTCF0:USTF0",1727861198287,0.41748923,61547.0,61546.0,0.234252]
["bitfinex-derivatives","BTCF0:USTF0",1727861198489,0.41748923,61547.0,61546.0,0.236252]
["bitfinex-derivatives","BTCF0:USTF0",1727861198781,0.3075,61547.0,61546.0,0.34303703]
["bitfinex-derivatives","BTCF0:USTF0",1727861199088,0.3608,61555.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861199283,0.3608,61555.0,61554.0,0.231241]
["bitfinex-derivatives","BTCF0:USTF0",1727861200086,0.3608,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727861200383,0.3608,61560.0,61559.0,0.2688383]
["bitfinex-derivatives","BTCF0:USTF0",1727861200583,0.3608,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727861200793,0.62090593,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727861201098,0.62090593,61567.0,61566.0,0.04865444]
["bitfinex-derivatives","BTCF0:USTF0",1727861201782,0.62090593,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727861202485,0.63090593,61567.0,61566.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727861202881,0.5208,61567.0,61566.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727861203082,0.3698,61567.0,61566.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727861203495,0.3778,61567.0,61566.0,0.147097]
["bitfinex-derivatives","BTCF0:USTF0",1727861203686,0.3778,61567.0,61566.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727861204087,0.459024,61567.0,61566.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727861204281,0.459024,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861205789,0.4853646,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861205996,1.5726446,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861206994,1.546304,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861207393,1.57264483,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861207896,1.546304,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861208289,1.5726446,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861208483,1.546304,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861209198,1.57264465,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861209396,1.546304,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861210091,1.907104,61567.0,61566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861210899,0.819824,61567.0,61566.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727861213106,0.7386,61567.0,61566.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727861213297,0.7386,61567.0,61566.0,0.232225]
["bitfinex-derivatives","BTCF0:USTF0",1727861213594,0.3778,61567.0,61566.0,0.232225]
["bitfinex-derivatives","BTCF0:USTF0",1727861213802,0.48900784,61567.0,61566.0,0.232225]
["bitfinex-derivatives","BTCF0:USTF0",1727861214003,0.54095476,61567.0,61566.0,0.12123785]
["bitfinex-derivatives","BTCF0:USTF0",1727861214295,0.54095476,61567.0,61566.0,0.20246285]
["bitfinex-derivatives","BTCF0:USTF0",1727861214696,0.71711444,61567.0,61566.0,0.20246285]
["bitfinex-derivatives","BTCF0:USTF0",1727861215001,0.54095476,61567.0,61566.0,0.20246285]
["bitfinex-derivatives","BTCF0:USTF0",1727861215204,0.18015476,61567.0,61566.0,0.20246285]
["bitfinex-derivatives","BTCF0:USTF0",1727861216100,0.18015476,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727861217496,0.17711426,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727861220601,0.25789335,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727861220898,0.017,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727861224512,0.017,61567.0,61566.0,0.182825]
["bitfinex-derivatives","BTCF0:USTF0",1727861225705,0.3608,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727861225903,0.3608,61576.0,61575.0,0.231213]
["bitfinex-derivatives","BTCF0:USTF0",1727861226698,0.3608,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727861227711,0.3748,61581.0,61580.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727861228411,0.3748,61581.0,61580.0,0.232207]
["bitfinex-derivatives","BTCF0:USTF0",1727861228616,0.3748,61581.0,61580.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727861228821,0.3748,61581.0,61580.0,0.232207]
["bitfinex-derivatives","BTCF0:USTF0",1727861229005,0.3748,61581.0,61580.0,0.233207]
["bitfinex-derivatives","BTCF0:USTF0",1727861229006,0.3848,61581.0,61580.0,0.233207]
["bitfinex-derivatives","BTCF0:USTF0",1727861229923,0.616006,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861230308,0.64233828,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861231315,0.67209561,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861232815,0.67209561,61581.0,61580.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727861234014,0.3848,61581.0,61580.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727861235817,0.3848,61581.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861235818,0.54568226,61581.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861236116,0.16004286,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861236416,0.06496083,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861236621,0.11603209,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861236822,0.22500951,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861237119,0.16088226,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861237315,0.16088226,61577.0,61576.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861237510,0.17488226,61577.0,61576.0,0.232212]
["bitfinex-derivatives","BTCF0:USTF0",1727861237715,0.17488226,61577.0,61576.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727861238106,0.17488226,61577.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727861238807,0.18888226,61577.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727861239519,0.1876604,61577.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727861239820,0.137811,61577.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727861240020,0.09296083,61577.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727861240226,0.18766086,61577.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727861241029,0.18303492,61577.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727861241408,0.26424592,61577.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727861243215,0.77504592,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861243417,0.83329698,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861243827,0.620011,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861244317,0.68549053,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861248328,1.04629053,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861250821,1.20074246,61577.0,61576.0,0.00111959]
["bitfinex-derivatives","BTCF0:USTF0",1727861253122,1.20074246,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861253324,1.20074246,61577.0,61576.0,0.00111959]
["bitfinex-derivatives","BTCF0:USTF0",1727861255235,0.98526293,61577.0,61576.0,0.00111959]
["bitfinex-derivatives","BTCF0:USTF0",1727861255426,0.98526293,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861255622,0.90405193,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861255847,1.04830014,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861256435,1.12951114,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861258938,0.830811,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861260231,0.830811,61577.0,61576.0,0.14720359]
["bitfinex-derivatives","BTCF0:USTF0",1727861260435,0.830811,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861260736,0.7496,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861261437,0.830811,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861262639,0.980811,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861264533,0.620011,61577.0,61576.0,0.08233159]
["bitfinex-derivatives","BTCF0:USTF0",1727861264837,0.620011,61577.0,61576.0,0.00111959]
["bitfinex-derivatives","BTCF0:USTF0",1727861265841,0.77452013,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861266037,0.95079245,61577.0,61576.0,0.0006268]
["bitfinex-derivatives","BTCF0:USTF0",1727861266237,1.91997809,61577.0,61576.0,0.0006268]
["bitfinex-derivatives","BTCF0:USTF0",1727861266435,1.91997809,61577.0,61568.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861266436,0.081221,61569.0,61568.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861266633,0.77868989,61569.0,61568.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861266835,0.90686325,61569.0,61568.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861267328,0.74653013,61569.0,61568.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861267530,0.75653013,61569.0,61568.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727861267731,0.82579394,61569.0,61568.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727861267931,0.94389656,61569.0,61568.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727861268136,1.00216037,61569.0,61568.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727861268341,0.82579394,61569.0,61568.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727861269736,0.94386933,61569.0,61568.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727861269930,1.00213314,61569.0,61568.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727861271747,0.94386933,61569.0,61568.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727861273439,0.76753013,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861273844,0.64926083,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861274029,0.64250446,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861275635,0.49250446,61569.0,61568.0,0.14817231]
["bitfinex-derivatives","BTCF0:USTF0",1727861275841,0.49250446,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861278242,0.49250446,61569.0,61568.0,0.16439753]
["bitfinex-derivatives","BTCF0:USTF0",1727861278437,0.41128346,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861278839,0.49250446,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861279044,0.41128346,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861279240,0.41128346,61569.0,61568.0,0.16439753]
["bitfinex-derivatives","BTCF0:USTF0",1727861280137,0.41128346,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861280340,0.3818,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861280646,0.3818,61569.0,61568.0,0.16439753]
["bitfinex-derivatives","BTCF0:USTF0",1727861280839,0.3818,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861281044,0.4877376,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861283547,0.4877376,61569.0,61568.0,0.249483]
["bitfinex-derivatives","BTCF0:USTF0",1727861283939,0.4877376,61569.0,61568.0,1.336763]
["bitfinex-derivatives","BTCF0:USTF0",1727861284250,0.55722906,61569.0,61568.0,1.336763]
["bitfinex-derivatives","BTCF0:USTF0",1727861284440,0.44497045,61569.0,61568.0,1.336763]
["bitfinex-derivatives","BTCF0:USTF0",1727861284749,0.08417045,61569.0,61568.0,1.336763]
["bitfinex-derivatives","BTCF0:USTF0",1727861285345,0.08417045,61569.0,61568.0,1.36566161]
["bitfinex-derivatives","BTCF0:USTF0",1727861288134,0.3608,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727861288340,0.3608,61577.0,61576.0,0.14604444]
["bitfinex-derivatives","BTCF0:USTF0",1727861289134,0.081203,61583.0,61576.0,0.06483244]
["bitfinex-derivatives","BTCF0:USTF0",1727861289334,0.081203,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727861289549,0.802803,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727861290551,0.816803,61583.0,61582.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727861291056,0.081211,61577.0,61575.0,0.04861798]
["bitfinex-derivatives","BTCF0:USTF0",1727861291250,0.3971,61576.0,61568.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861291442,0.3971,61576.0,61568.0,0.097483]
["bitfinex-derivatives","BTCF0:USTF0",1727861291443,0.592021,61569.0,61568.0,0.097483]
["bitfinex-derivatives","BTCF0:USTF0",1727861292749,0.592021,61569.0,61568.0,0.098483]
["bitfinex-derivatives","BTCF0:USTF0",1727861292946,0.593021,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861293851,0.62177711,61569.0,61568.0,0.099483]
["bitfinex-derivatives","BTCF0:USTF0",1727861295446,0.62177711,61569.0,61568.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727861295640,0.081232,61561.0,61558.0,0.06483244]
["bitfinex-derivatives","BTCF0:USTF0",1727861295841,0.081232,61561.0,61553.0,0.08484055]
["bitfinex-derivatives","BTCF0:USTF0",1727861295842,0.8716,61559.0,61553.0,0.06483244]
["bitfinex-derivatives","BTCF0:USTF0",1727861296050,0.081242,61553.0,61552.0,0.14607644]
["bitfinex-derivatives","BTCF0:USTF0",1727861296359,0.081242,61553.0,61547.0,0.08104055]
["bitfinex-derivatives","BTCF0:USTF0",1727861296360,0.081242,61553.0,61543.0,0.06486699]
["bitfinex-derivatives","BTCF0:USTF0",1727861296541,0.081242,61553.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727861296542,0.081256,61543.0,61542.0,0.06486699]
["bitfinex-derivatives","BTCF0:USTF0",1727861296747,0.081256,61543.0,61540.0,0.08369706]
["bitfinex-derivatives","BTCF0:USTF0",1727861296748,0.081258,61541.0,61540.0,0.08369706]
["bitfinex-derivatives","BTCF0:USTF0",1727861297145,0.081258,61541.0,61540.0,0.00243706]
["bitfinex-derivatives","BTCF0:USTF0",1727861299042,0.081258,61541.0,61540.0,0.00643706]
["bitfinex-derivatives","BTCF0:USTF0",1727861299443,0.081258,61541.0,61540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727861300045,0.081258,61541.0,61540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727861302261,0.081269,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727861302462,0.592069,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727861303147,0.592069,61533.0,61530.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861303148,0.081272,61531.0,61530.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861303646,0.081272,61531.0,61530.0,0.097533]
["bitfinex-derivatives","BTCF0:USTF0",1727861304247,0.081272,61531.0,61530.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861304843,0.081272,61531.0,61530.0,0.097533]
["bitfinex-derivatives","BTCF0:USTF0",1727861305250,0.51312,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727861305458,0.5108,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727861305658,0.5118,61533.0,61532.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1727861306160,0.5108,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727861306358,0.5108,61533.0,61532.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727861306359,0.3618,61533.0,61532.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727861306754,0.3618,61533.0,61532.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727861306755,0.3628,61533.0,61532.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727861307651,0.3221386,61533.0,61532.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727861308852,0.3221386,61533.0,61532.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1727861309354,0.002,61533.0,61532.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1727861309755,0.002,61533.0,61532.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727861309756,0.5128,61533.0,61532.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1727861310183,0.594069,61533.0,61532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727861310354,0.594069,61533.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727861310355,0.081282,61524.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727861310664,0.592082,61524.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727861311652,0.592082,61524.0,61523.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1727861311853,0.593082,61524.0,61523.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1727861312257,0.594082,61524.0,61523.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727861313467,0.3628,61524.0,61523.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727861319173,0.3628,61524.0,61523.0,0.241281]
["bitfinex-derivatives","BTCF0:USTF0",1727861319559,0.30586777,61524.0,61523.0,0.241281]
["bitfinex-derivatives","BTCF0:USTF0",1727861319763,0.45586777,61524.0,61523.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727861320059,0.152,61524.0,61523.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727861320472,0.002,61524.0,61523.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1727861321666,0.002,61524.0,61523.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1727861325563,0.002,61524.0,61523.0,0.23549635]
["bitfinex-derivatives","BTCF0:USTF0",1727861326172,0.13028355,61524.0,61523.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1727861326483,0.10694996,61524.0,61523.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1727861326969,0.06472292,61524.0,61523.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1727861327476,0.002,61524.0,61523.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1727861327770,0.0383698,61524.0,61523.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1727861328075,0.002,61524.0,61523.0,0.126681]
["bitfinex-derivatives","BTCF0:USTF0",1727861328468,0.10715345,61524.0,61523.0,1.214281]
["bitfinex-derivatives","BTCF0:USTF0",1727861328662,0.06472292,61524.0,61523.0,1.214281]
["bitfinex-derivatives","BTCF0:USTF0",1727861328862,0.002,61524.0,61523.0,1.214281]
["bitfinex-derivatives","BTCF0:USTF0",1727861329775,0.10717991,61524.0,61523.0,1.214281]
["bitfinex-derivatives","BTCF0:USTF0",1727861331576,0.10714064,61524.0,61523.0,1.214281]
["bitfinex-derivatives","BTCF0:USTF0",1727861331779,0.10714064,61524.0,61523.0,0.614281]
["bitfinex-derivatives","BTCF0:USTF0",1727861332477,0.1142803,61524.0,61523.0,0.614281]
["bitfinex-derivatives","BTCF0:USTF0",1727861332678,0.06472292,61524.0,61523.0,0.614281]
["bitfinex-derivatives","BTCF0:USTF0",1727861333268,0.06472292,61524.0,61523.0,0.82036898]
["bitfinex-derivatives","BTCF0:USTF0",1727861333269,0.002,61524.0,61523.0,0.82036898]
["bitfinex-derivatives","BTCF0:USTF0",1727861333564,0.002,61524.0,61523.0,1.32312032]
["bitfinex-derivatives","BTCF0:USTF0",1727861333771,0.002,61524.0,61523.0,1.45274479]
["bitfinex-derivatives","BTCF0:USTF0",1727861333975,0.002,61524.0,61523.0,1.45255065]
["bitfinex-derivatives","BTCF0:USTF0",1727861334169,0.1282379,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727861334369,0.1282379,61528.0,61527.0,0.79817703]
["bitfinex-derivatives","BTCF0:USTF0",1727861334877,0.1282379,61528.0,61527.0,0.79816472]
["bitfinex-derivatives","BTCF0:USTF0",1727861335068,0.1282379,61528.0,61527.0,1.88576472]
["bitfinex-derivatives","BTCF0:USTF0",1727861335270,0.3608,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727861335472,0.3608,61538.0,61537.0,0.231264]
["bitfinex-derivatives","BTCF0:USTF0",1727861335869,0.3608,61538.0,61537.0,0.3397149]
["bitfinex-derivatives","BTCF0:USTF0",1727861336174,0.3608,61538.0,61537.0,1.4272349]
["bitfinex-derivatives","BTCF0:USTF0",1727861336677,0.008,61538.0,61537.0,1.7880349]
["bitfinex-derivatives","BTCF0:USTF0",1727861336885,0.017,61538.0,61537.0,1.88541845]
["bitfinex-derivatives","BTCF0:USTF0",1727861337178,0.017,61538.0,61537.0,1.7880349]
["bitfinex-derivatives","BTCF0:USTF0",1727861338484,0.017,61538.0,61537.0,1.88590518]
["bitfinex-derivatives","BTCF0:USTF0",1727861338678,0.017,61538.0,61537.0,1.78863706]
["bitfinex-derivatives","BTCF0:USTF0",1727861338978,0.017,61538.0,61537.0,1.79063706]
["bitfinex-derivatives","BTCF0:USTF0",1727861338979,0.009,61538.0,61537.0,1.79063706]
["bitfinex-derivatives","BTCF0:USTF0",1727861339486,0.0038,61549.0,61537.0,1.79063706]
["bitfinex-derivatives","BTCF0:USTF0",1727861339680,0.3608,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727861341174,0.3608,61550.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727861341175,0.51493523,61550.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727861341380,0.1601423,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861341576,0.31427788,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861341778,0.31424245,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861342183,0.15413558,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861342381,0.16013558,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861342783,0.16713558,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861343874,0.18745359,61546.0,61545.0,0.231253]
["bitfinex-derivatives","BTCF0:USTF0",1727861344079,0.0753996,61546.0,61545.0,0.231253]
["bitfinex-derivatives","BTCF0:USTF0",1727861344289,0.16112158,61546.0,61545.0,1.318693]
["bitfinex-derivatives","BTCF0:USTF0",1727861344493,0.0753996,61546.0,61545.0,1.318693]
["bitfinex-derivatives","BTCF0:USTF0",1727861344994,0.03934506,61546.0,61545.0,0.718693]
["bitfinex-derivatives","BTCF0:USTF0",1727861345286,0.07481846,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861346178,0.07473462,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861347586,0.12506704,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861347781,0.18680166,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861347981,0.11574218,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861348184,0.013,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861349592,0.094252,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861350489,0.013,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861352493,0.094252,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861354290,0.013,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861356394,0.074516,61546.0,61541.0,0.04867833]
["bitfinex-derivatives","BTCF0:USTF0",1727861356686,0.074516,61546.0,61538.0,0.231262]
["bitfinex-derivatives","BTCF0:USTF0",1727861356687,0.3608,61544.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861356889,0.15222699,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861357291,0.12588069,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861358990,0.12988069,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861359297,0.13288069,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861359901,0.12985126,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861360601,0.23745443,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861360990,0.15619843,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861361186,0.088256,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861361390,0.23739467,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861362894,0.59819467,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861363095,0.65647593,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861363298,0.081264,61539.0,61538.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727861363603,0.231264,61539.0,61538.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727861364505,0.231264,61539.0,61538.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727861366300,0.592064,61539.0,61538.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727861368901,0.592064,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861369096,1.679544,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861371508,1.59828,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861371709,0.3608,61539.0,61538.0,0.232262]
["bitfinex-derivatives","BTCF0:USTF0",1727861374113,0.3608,61548.0,61538.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727861374318,0.3608,61548.0,61547.0,0.23125]
["bitfinex-derivatives","BTCF0:USTF0",1727861375515,0.3608,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727861376801,0.3748,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727861377124,0.3748,61553.0,61552.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1727861378015,0.3878,61553.0,61552.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1727861378205,0.027,61553.0,61552.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1727861378402,0.06088503,61553.0,61552.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1727861378608,0.1107514,61553.0,61552.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1727861378818,0.15053526,61553.0,61552.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1727861379116,0.15053526,61553.0,61552.0,1.205644]
["bitfinex-derivatives","BTCF0:USTF0",1727861379319,0.17127324,61553.0,61552.0,1.205644]
["bitfinex-derivatives","BTCF0:USTF0",1727861379509,0.15053526,61553.0,61552.0,1.205644]
["bitfinex-derivatives","BTCF0:USTF0",1727861379816,0.2385085,61553.0,61552.0,1.205644]
["bitfinex-derivatives","BTCF0:USTF0",1727861380018,0.07366889,61553.0,61552.0,1.205644]
["bitfinex-derivatives","BTCF0:USTF0",1727861380206,0.14427324,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727861380406,0.07373641,61554.0,61553.0,0.568642]
["bitfinex-derivatives","BTCF0:USTF0",1727861380614,0.07373641,61554.0,61553.0,1.529442]
["bitfinex-derivatives","BTCF0:USTF0",1727861381419,0.12810294,61554.0,61553.0,1.529442]
["bitfinex-derivatives","BTCF0:USTF0",1727861381610,0.07373641,61554.0,61553.0,1.529442]
["bitfinex-derivatives","BTCF0:USTF0",1727861381813,0.07373641,61554.0,61553.0,1.39939287]
["bitfinex-derivatives","BTCF0:USTF0",1727861382008,0.07773641,61554.0,61553.0,1.39939287]
["bitfinex-derivatives","BTCF0:USTF0",1727861382719,0.13505116,61554.0,61553.0,1.48063487]
["bitfinex-derivatives","BTCF0:USTF0",1727861383018,0.13505116,61554.0,61553.0,1.50940468]
["bitfinex-derivatives","BTCF0:USTF0",1727861383019,0.17483406,61554.0,61553.0,1.50940468]
["bitfinex-derivatives","BTCF0:USTF0",1727861383218,0.007,61554.0,61553.0,1.65940468]
["bitfinex-derivatives","BTCF0:USTF0",1727861383419,0.04095351,61554.0,61553.0,1.65940468]
["bitfinex-derivatives","BTCF0:USTF0",1727861383638,0.08073641,61554.0,61553.0,1.65940468]
["bitfinex-derivatives","BTCF0:USTF0",1727861384419,0.13496512,61554.0,61553.0,1.65940468]
["bitfinex-derivatives","BTCF0:USTF0",1727861384615,0.20870153,61554.0,61553.0,1.29860468]
["bitfinex-derivatives","BTCF0:USTF0",1727861384818,0.12262553,61554.0,61553.0,1.65940468]
["bitfinex-derivatives","BTCF0:USTF0",1727861385123,0.07373641,61554.0,61553.0,1.65940468]
["bitfinex-derivatives","BTCF0:USTF0",1727861386414,0.0038,61564.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727861386621,0.3608,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727861387018,0.40960713,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727861389623,0.41660713,61566.0,61565.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727861391225,0.41660713,61566.0,61565.0,0.164427]
["bitfinex-derivatives","BTCF0:USTF0",1727861393317,0.05580713,61566.0,61565.0,0.164427]
["bitfinex-derivatives","BTCF0:USTF0",1727861393522,0.05580713,61566.0,61563.0,0.13561329]
["bitfinex-derivatives","BTCF0:USTF0",1727861393523,0.04880713,61564.0,61563.0,0.13561329]
["bitfinex-derivatives","BTCF0:USTF0",1727861393723,0.13093369,61564.0,61563.0,0.13561329]
["bitfinex-derivatives","BTCF0:USTF0",1727861393924,0.17071212,61564.0,61563.0,0.21684229]
["bitfinex-derivatives","BTCF0:USTF0",1727861394424,0.17071212,61564.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727861395721,0.17871212,61564.0,61563.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727861396119,0.1838261,61564.0,61563.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1727861397235,0.1838261,61564.0,61563.0,0.05210914]
["bitfinex-derivatives","BTCF0:USTF0",1727861399424,0.13501897,61564.0,61563.0,0.05210914]
["bitfinex-derivatives","BTCF0:USTF0",1727861399732,0.13501897,61564.0,61563.0,0.20210914]
["bitfinex-derivatives","BTCF0:USTF0",1727861399936,0.1838261,61564.0,61563.0,0.20210914]
["bitfinex-derivatives","BTCF0:USTF0",1727861400440,0.13501897,61564.0,61563.0,0.20210914]
["bitfinex-derivatives","BTCF0:USTF0",1727861401528,0.13501897,61564.0,61563.0,0.56290914]
["bitfinex-derivatives","BTCF0:USTF0",1727861401529,0.014,61564.0,61563.0,0.56290914]
["bitfinex-derivatives","BTCF0:USTF0",1727861403342,0.0363,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727861403531,0.0363,61571.0,61570.0,0.59202]
["bitfinex-derivatives","BTCF0:USTF0",1727861403728,0.08510713,61571.0,61570.0,0.59202]
["bitfinex-derivatives","BTCF0:USTF0",1727861405037,0.08510713,61571.0,61570.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1727861405532,0.0363,61571.0,61570.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1727861406335,0.0363,61571.0,61570.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1727861407024,0.0363,61571.0,61570.0,0.59402]
["bitfinex-derivatives","BTCF0:USTF0",1727861407430,0.0363,61571.0,61570.0,0.62306893]
["bitfinex-derivatives","BTCF0:USTF0",1727861414933,0.16995717,61580.0,61570.0,0.62306893]
["bitfinex-derivatives","BTCF0:USTF0",1727861415135,0.04880713,61577.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727861415441,0.04880713,61577.0,61576.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861416332,0.04880713,61577.0,61576.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1727861416534,0.1199486,61577.0,61576.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1727861417041,0.1199486,61577.0,61576.0,0.232212]
["bitfinex-derivatives","BTCF0:USTF0",1727861417938,0.1199486,61577.0,61576.0,0.233212]
["bitfinex-derivatives","BTCF0:USTF0",1727861419636,0.17712368,61577.0,61576.0,0.233212]
["bitfinex-derivatives","BTCF0:USTF0",1727861419842,0.03137112,61577.0,61576.0,0.233212]
["bitfinex-derivatives","BTCF0:USTF0",1727861420038,0.14897692,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727861420243,0.1806338,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727861421042,0.22944093,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727861421441,0.22950677,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727861421648,0.11722985,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727861423648,0.18058576,61588.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727861423649,0.0365,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861423845,0.0365,61588.0,61587.0,0.231198]
["bitfinex-derivatives","BTCF0:USTF0",1727861424845,0.0365,61588.0,61587.0,0.232198]
["bitfinex-derivatives","BTCF0:USTF0",1727861425443,0.0345,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727861425641,0.0345,61592.0,61591.0,0.231192]
["bitfinex-derivatives","BTCF0:USTF0",1727861425839,0.0345,61592.0,61591.0,0.27977408]
["bitfinex-derivatives","BTCF0:USTF0",1727861426046,0.0345,61592.0,61591.0,0.231192]
["bitfinex-derivatives","BTCF0:USTF0",1727861426255,0.0345,61592.0,61591.0,0.29596679]
["bitfinex-derivatives","BTCF0:USTF0",1727861426452,0.0345,61592.0,61591.0,0.29696679]
["bitfinex-derivatives","BTCF0:USTF0",1727861427045,0.0345,61592.0,61591.0,0.232192]
["bitfinex-derivatives","BTCF0:USTF0",1727861427849,0.265691,61592.0,61591.0,0.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1727861428049,0.265691,61592.0,61590.0,0.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1727861428252,0.081194,61590.0,61589.0,0.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1727861428551,0.081195,61589.0,61588.0,0.12976731]
["bitfinex-derivatives","BTCF0:USTF0",1727861428756,0.081195,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727861429350,0.081195,61589.0,61587.0,0.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1727861429351,0.568315,61589.0,61587.0,0.04857131]
["bitfinex-derivatives","BTCF0:USTF0",1727861429546,0.0812,61586.0,61585.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861429746,0.442,61586.0,61585.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861430647,0.92912,61586.0,61585.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861430957,0.442,61586.0,61585.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861431154,0.444,61586.0,61585.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727861431653,0.56633588,61586.0,61585.0,0.04952411]
["bitfinex-derivatives","BTCF0:USTF0",1727861432045,0.56833588,61586.0,61585.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1727861438558,0.446,61586.0,61585.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1727861442258,0.3648,61586.0,61585.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1727861446365,0.004,61586.0,61585.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1727861446665,0.07644583,61586.0,61585.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1727861447459,0.12628938,61586.0,61585.0,0.05052411]
["bitfinex-derivatives","BTCF0:USTF0",1727861450359,0.12628938,61586.0,61585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861450555,0.12628938,61586.0,61585.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861451456,0.12628938,61586.0,61585.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727861451457,0.20548838,61586.0,61585.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727861451659,0.20648838,61586.0,61585.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727861452676,0.20548838,61586.0,61585.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727861453157,0.12428938,61586.0,61585.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727861453355,0.12328938,61586.0,61585.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727861453556,0.002,61586.0,61585.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727861459673,0.002,61586.0,61585.0,0.182198]
["bitfinex-derivatives","BTCF0:USTF0",1727861463868,0.002,61586.0,61585.0,0.23078953]
["bitfinex-derivatives","BTCF0:USTF0",1727861464068,0.002,61586.0,61585.0,0.182198]
["bitfinex-derivatives","BTCF0:USTF0",1727861464262,0.002,61586.0,61585.0,0.23090076]
["bitfinex-derivatives","BTCF0:USTF0",1727861464464,0.002,61586.0,61585.0,0.23090153]
["bitfinex-derivatives","BTCF0:USTF0",1727861464880,0.002,61586.0,61585.0,0.182198]
["bitfinex-derivatives","BTCF0:USTF0",1727861465084,0.002,61586.0,61585.0,0.23090157]
["bitfinex-derivatives","BTCF0:USTF0",1727861465876,0.002,61586.0,61585.0,0.182198]
["bitfinex-derivatives","BTCF0:USTF0",1727861466571,0.002,61586.0,61585.0,0.23090157]
["bitfinex-derivatives","BTCF0:USTF0",1727861466780,0.002,61586.0,61585.0,0.182198]
["bitfinex-derivatives","BTCF0:USTF0",1727861468674,0.002,61586.0,61585.0,0.07853116]
["bitfinex-derivatives","BTCF0:USTF0",1727861468675,0.07462651,61586.0,61585.0,0.07853116]
["bitfinex-derivatives","BTCF0:USTF0",1727861468876,0.1244704,61586.0,61585.0,0.15972916]
["bitfinex-derivatives","BTCF0:USTF0",1727861472290,0.12373045,61586.0,61585.0,0.15972916]
["bitfinex-derivatives","BTCF0:USTF0",1727861473699,0.20492945,61586.0,61585.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727861473984,0.0812,61585.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727861474184,0.0812,61585.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727861474185,0.081213,61575.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727861474385,0.30294345,61575.0,61569.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727861474583,0.30294345,61575.0,61566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727861474779,0.30294345,61575.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727861475187,0.30294345,61575.0,61563.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727861475383,0.3608,61564.0,61560.0,0.22905833]
["bitfinex-derivatives","BTCF0:USTF0",1727861475584,0.15,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861475885,0.081236,61559.0,61556.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727861476078,0.5108,61557.0,61552.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861476284,0.12173045,61556.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861476484,0.12173045,61555.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861476683,0.59447701,61557.0,61552.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861476989,0.08124,61555.0,61552.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861477386,0.08124,61555.0,61552.0,0.01243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861477593,0.3608,61556.0,61552.0,0.01243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861477781,0.442039,61556.0,61552.0,0.09368097]
["bitfinex-derivatives","BTCF0:USTF0",1727861478193,0.3608,61556.0,61552.0,0.10268097]
["bitfinex-derivatives","BTCF0:USTF0",1727861478395,0.081241,61554.0,61552.0,0.10268097]
["bitfinex-derivatives","BTCF0:USTF0",1727861478694,0.081241,61554.0,61552.0,0.09368097]
["bitfinex-derivatives","BTCF0:USTF0",1727861478997,0.081241,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727861481385,0.083241,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727861481983,0.083241,61554.0,61552.0,0.01243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861481984,0.3608,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727861482396,0.3608,61556.0,61555.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1727861483101,0.3608,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727861483285,0.5108,61556.0,61552.0,0.01243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861483487,0.081242,61553.0,61552.0,0.01243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861483987,0.081242,61553.0,61552.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861484393,0.117942,61553.0,61552.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861484593,0.15074171,61553.0,61552.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861485099,0.15174171,61553.0,61552.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861485690,0.15174171,61553.0,61552.0,0.00343697]
["bitfinex-derivatives","BTCF0:USTF0",1727861485888,0.15174171,61553.0,61552.0,0.00443697]
["bitfinex-derivatives","BTCF0:USTF0",1727861487199,0.14874171,61553.0,61552.0,0.00343697]
["bitfinex-derivatives","BTCF0:USTF0",1727861487390,1.23914171,61553.0,61552.0,0.00443697]
["bitfinex-derivatives","BTCF0:USTF0",1727861488096,0.081248,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727861488299,0.592048,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727861489194,0.592048,61549.0,61546.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861489195,0.08125,61547.0,61546.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861490006,0.44205,61547.0,61546.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861490188,0.081256,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861490394,0.081261,61540.0,61539.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727861490595,0.442061,61540.0,61539.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727861491502,0.442061,61540.0,61539.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727861491899,0.442061,61540.0,61539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727861492290,0.442061,61540.0,61532.0,0.09996636]
["bitfinex-derivatives","BTCF0:USTF0",1727861492291,0.081269,61533.0,61532.0,0.09996636]
["bitfinex-derivatives","BTCF0:USTF0",1727861492500,0.04060767,61533.0,61532.0,0.09996636]
["bitfinex-derivatives","BTCF0:USTF0",1727861492708,0.19060767,61533.0,61532.0,0.09996636]
["bitfinex-derivatives","BTCF0:USTF0",1727861492892,0.19060767,61533.0,61532.0,0.01869736]
["bitfinex-derivatives","BTCF0:USTF0",1727861493404,0.67816767,61533.0,61532.0,0.01869736]
["bitfinex-derivatives","BTCF0:USTF0",1727861493602,0.67816767,61533.0,61532.0,0.00243736]
["bitfinex-derivatives","BTCF0:USTF0",1727861493811,0.67816767,61533.0,61532.0,0.01243736]
["bitfinex-derivatives","BTCF0:USTF0",1727861493997,0.19060767,61533.0,61532.0,0.01243736]
["bitfinex-derivatives","BTCF0:USTF0",1727861494401,0.67816767,61533.0,61532.0,0.01243736]
["bitfinex-derivatives","BTCF0:USTF0",1727861494596,0.67816767,61533.0,61532.0,0.02143736]
["bitfinex-derivatives","BTCF0:USTF0",1727861494797,1.27816767,61533.0,61532.0,0.02143736]
["bitfinex-derivatives","BTCF0:USTF0",1727861495302,1.30696218,61533.0,61532.0,0.02143736]
["bitfinex-derivatives","BTCF0:USTF0",1727861496594,0.3608,61534.0,61532.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727861496796,0.3608,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727861498506,0.30387354,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727861498806,0.3608,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727861499202,0.3608,61540.0,61539.0,0.231261]
["bitfinex-derivatives","BTCF0:USTF0",1727861499402,0.081253,61545.0,61539.0,0.231261]
["bitfinex-derivatives","BTCF0:USTF0",1727861499403,0.081253,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727861500311,0.3608,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861500505,0.442052,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861501209,0.3608,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861501713,0.3638,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861501901,0.3678,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861503704,0.3678,61546.0,61545.0,0.12995657]
["bitfinex-derivatives","BTCF0:USTF0",1727861504410,0.3678,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727861505403,0.3678,61546.0,61545.0,0.14574082]
["bitfinex-derivatives","BTCF0:USTF0",1727861505711,0.3678,61546.0,61544.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727861505712,0.48886315,61546.0,61544.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727861505901,0.12106315,61545.0,61544.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727861506915,0.12106315,61545.0,61544.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1727861507607,0.12306315,61545.0,61544.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1727861507816,0.20942774,61545.0,61544.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1727861508015,0.29909863,61545.0,61544.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1727861508210,0.30209863,61545.0,61544.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1727861508416,0.12606074,61545.0,61544.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1727861509706,0.30213376,61545.0,61544.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1727861511318,0.15,61551.0,61544.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1727861511319,0.00232,61554.0,61544.0,1.12474]
["bitfinex-derivatives","BTCF0:USTF0",1727861511525,0.3608,61559.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727861511526,0.08125932,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727861511821,0.33630205,61553.0,61552.0,0.231244]
["bitfinex-derivatives","BTCF0:USTF0",1727861512018,0.33629451,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727861512223,0.17615445,61559.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727861512524,0.17615445,61561.0,61558.0,0.231236]
["bitfinex-derivatives","BTCF0:USTF0",1727861512714,0.17615445,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727861512916,0.0038,61572.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727861512917,0.0038,61575.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727861513218,0.51312,61581.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727861513420,0.081211,61577.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727861514128,0.3638,61574.0,61573.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727861514312,0.3638,61574.0,61573.0,0.2807009]
["bitfinex-derivatives","BTCF0:USTF0",1727861514516,0.3638,61574.0,61573.0,0.232216]
["bitfinex-derivatives","BTCF0:USTF0",1727861515009,0.3608,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727861517325,0.3638,61581.0,61580.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727861517717,0.3608,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727861517924,0.3608,61581.0,61580.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727861517925,0.3638,61581.0,61580.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727861518318,0.3668,61581.0,61580.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727861518630,0.5168,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861518852,0.598006,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861519646,0.081219,61572.0,61571.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727861519837,0.15,61573.0,61564.0,0.04848109]
["bitfinex-derivatives","BTCF0:USTF0",1727861520033,0.442012,61576.0,61563.0,0.12970909]
["bitfinex-derivatives","BTCF0:USTF0",1727861520034,0.081228,61564.0,61563.0,0.12970909]
["bitfinex-derivatives","BTCF0:USTF0",1727861520234,0.081228,61564.0,61563.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727861520842,0.17087182,61564.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861521140,0.08964382,61563.0,61557.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861521442,0.12102353,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861521646,0.20225453,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861524445,0.20725453,61562.0,61561.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727861524650,0.12602353,61562.0,61561.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727861524852,0.13302353,61562.0,61561.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1727861525544,0.13302353,61562.0,61561.0,0.233232]
["bitfinex-derivatives","BTCF0:USTF0",1727861526837,0.13302353,61562.0,61561.0,0.13408964]
["bitfinex-derivatives","BTCF0:USTF0",1727861527845,0.10164382,61562.0,61561.0,0.21532164]
["bitfinex-derivatives","BTCF0:USTF0",1727861528951,0.012,61562.0,61561.0,0.21532164]
["bitfinex-derivatives","BTCF0:USTF0",1727861530440,0.012,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861533245,0.012,61562.0,61559.0,0.04848109]
["bitfinex-derivatives","BTCF0:USTF0",1727861533246,0.012,61562.0,61556.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1727861533551,0.012,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861534142,0.093231,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861534350,0.086231,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861534542,0.11055316,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861534758,0.11055316,61562.0,61553.0,0.31747231]
["bitfinex-derivatives","BTCF0:USTF0",1727861535054,0.11055316,61562.0,61550.0,0.06464145]
["bitfinex-derivatives","BTCF0:USTF0",1727861535055,0.442041,61556.0,61555.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727861535354,0.081245,61552.0,61551.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727861535543,0.592041,61556.0,61547.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1727861535544,0.11844,61555.0,61554.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861535850,0.081243,61554.0,61553.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861536241,0.177121,61554.0,61553.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861536437,0.19744316,61554.0,61553.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727861536649,0.11620016,61554.0,61547.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861536850,0.3608,61548.0,61547.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861537056,0.442049,61548.0,61547.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1727861538349,0.442049,61548.0,61547.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861538546,0.442049,61548.0,61547.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727861538848,0.442049,61548.0,61547.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1727861542357,0.442049,61548.0,61547.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727861542753,0.3608,61548.0,61547.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727861543755,0.3608,61548.0,61547.0,1.19495]
["bitfinex-derivatives","BTCF0:USTF0",1727861544648,0.3608,61548.0,61547.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1727861545946,0.3608,61548.0,61547.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727861547953,0.442049,61548.0,61547.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727861548558,0.3608,61548.0,61547.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727861548857,0.3201469,61548.0,61547.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1727861549447,0.0385,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727861549656,0.3608,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727861551253,0.3608,61553.0,61545.0,0.02868944]
["bitfinex-derivatives","BTCF0:USTF0",1727861551254,0.081252,61546.0,61545.0,0.02868944]
["bitfinex-derivatives","BTCF0:USTF0",1727861551454,0.081258,61541.0,61540.0,0.09726812]
["bitfinex-derivatives","BTCF0:USTF0",1727861551756,0.592058,61541.0,61540.0,0.09726812]
["bitfinex-derivatives","BTCF0:USTF0",1727861552659,0.593058,61541.0,61540.0,0.10926812]
["bitfinex-derivatives","BTCF0:USTF0",1727861552957,0.593058,61541.0,61540.0,0.12126812]
["bitfinex-derivatives","BTCF0:USTF0",1727861553760,0.081262,61538.0,61537.0,0.06481755]
["bitfinex-derivatives","BTCF0:USTF0",1727861553960,0.081262,61538.0,61532.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861553961,0.081269,61533.0,61532.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861554256,0.442069,61533.0,61532.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861555750,0.443069,61533.0,61532.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1727861556549,0.444069,61533.0,61532.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1727861558455,0.444069,61533.0,61532.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727861558653,0.444069,61533.0,61520.0,0.04143823]
["bitfinex-derivatives","BTCF0:USTF0",1727861558654,0.931629,61533.0,61520.0,0.04143823]
["bitfinex-derivatives","BTCF0:USTF0",1727861558855,0.442082,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727861559264,0.442082,61523.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861559265,0.081285,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861560967,0.3618,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727861562254,0.3608,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727861563163,0.001,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727861563360,0.001,61523.0,61522.0,0.681283]
["bitfinex-derivatives","BTCF0:USTF0",1727861563672,0.001,61523.0,61522.0,0.11048549]
["bitfinex-derivatives","BTCF0:USTF0",1727861564156,0.002,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727861567165,0.3608,61530.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727861567866,0.3608,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727861568254,0.443073,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727861568564,0.443073,61530.0,61529.0,0.231274]
["bitfinex-derivatives","BTCF0:USTF0",1727861568565,0.3618,61530.0,61529.0,0.231274]
["bitfinex-derivatives","BTCF0:USTF0",1727861569457,0.3628,61530.0,61529.0,0.231274]
["bitfinex-derivatives","BTCF0:USTF0",1727861571170,0.3628,61530.0,61529.0,0.34858485]
["bitfinex-derivatives","BTCF0:USTF0",1727861571171,0.002,61530.0,61529.0,0.34858485]
["bitfinex-derivatives","BTCF0:USTF0",1727861572273,0.002,61530.0,61529.0,1.43614485]
["bitfinex-derivatives","BTCF0:USTF0",1727861572763,0.002,61530.0,61529.0,1.57571193]
["bitfinex-derivatives","BTCF0:USTF0",1727861572963,0.002,61530.0,61529.0,1.57577436]
["bitfinex-derivatives","BTCF0:USTF0",1727861573163,0.002,61530.0,61529.0,1.61452578]
["bitfinex-derivatives","BTCF0:USTF0",1727861573769,0.001,61530.0,61529.0,1.61452578]
["bitfinex-derivatives","BTCF0:USTF0",1727861574164,0.001,61530.0,61529.0,1.357634]
["bitfinex-derivatives","BTCF0:USTF0",1727861574370,0.0038,61539.0,61532.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1727861574565,0.0378,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861575961,0.0458,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861576971,0.0538,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861577681,0.0518,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861579176,0.0508,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861581271,0.4116,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727861582080,0.4116,61543.0,61538.0,0.0809793]
["bitfinex-derivatives","BTCF0:USTF0",1727861582377,0.4116,61543.0,61526.0,0.442078]
["bitfinex-derivatives","BTCF0:USTF0",1727861582378,0.08127,61532.0,61530.0,0.0809793]
["bitfinex-derivatives","BTCF0:USTF0",1727861582583,0.44207,61532.0,61531.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1727861584882,0.3618,61532.0,61531.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1727861585271,0.3628,61532.0,61531.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1727861592382,0.3618,61532.0,61531.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1727861593389,0.3628,61532.0,61531.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1727861593588,0.3618,61532.0,61531.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1727861594278,0.3648,61532.0,61531.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1727861594979,0.44807,61532.0,61531.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1727861596490,0.081283,61524.0,61523.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727861596787,0.442083,61524.0,61523.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727861597084,0.081293,61516.0,61515.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727861597381,0.55141945,61516.0,61515.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727861598586,0.5108,61516.0,61512.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861598779,0.081295,61513.0,61512.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861599192,0.081295,61513.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727861599376,0.081295,61513.0,61503.0,0.00243888]
["bitfinex-derivatives","BTCF0:USTF0",1727861599377,0.081307,61504.0,61503.0,0.08341818]
["bitfinex-derivatives","BTCF0:USTF0",1727861599580,0.081307,61504.0,61499.0,0.09717516]
["bitfinex-derivatives","BTCF0:USTF0",1727861599581,0.081319,61496.0,61493.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727861599788,0.3608,61504.0,61490.0,0.0847793]
["bitfinex-derivatives","BTCF0:USTF0",1727861599789,0.081322,61493.0,61490.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1727861599982,0.7216,61494.0,61483.0,0.08341901]
["bitfinex-derivatives","BTCF0:USTF0",1727861599983,0.87392,61494.0,61483.0,0.08341901]
["bitfinex-derivatives","BTCF0:USTF0",1727861600284,0.5108,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727861600487,0.3608,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727861601275,0.3608,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727861602286,0.3608,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727861602692,0.3608,61502.0,61501.0,0.231311]
["bitfinex-derivatives","BTCF0:USTF0",1727861603381,0.0038,61513.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727861603582,0.3994,61519.0,61502.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1727861603583,0.3608,61514.0,61502.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1727861603882,0.3608,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861604081,0.5108,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861605893,0.5218,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861607093,0.5318,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861607488,0.3818,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861615097,0.021,61514.0,61513.0,0.231295]
["bitfinex-derivatives","BTCF0:USTF0",1727861615295,0.021,61514.0,61513.0,0.592095]
["bitfinex-derivatives","BTCF0:USTF0",1727861617794,0.021,61514.0,61513.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1727861618097,0.021,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861619896,0.102294,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861620302,0.021,61514.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727861620502,0.231301,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727861621004,0.15,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727861622208,0.3608,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727861622594,0.015,61514.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727861622795,0.015,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861623196,0.015,61514.0,61513.0,0.14601036]
["bitfinex-derivatives","BTCF0:USTF0",1727861623400,0.015,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861623908,0.008,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727861624499,0.3608,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861625605,0.3748,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861626501,0.456083,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861626710,0.3748,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861627203,0.3858,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861627405,0.3818,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861629205,0.3818,61522.0,61521.0,0.14610644]
["bitfinex-derivatives","BTCF0:USTF0",1727861629406,0.3818,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861630098,0.3818,61522.0,61521.0,0.14610644]
["bitfinex-derivatives","BTCF0:USTF0",1727861630296,0.3818,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861632612,0.3818,61522.0,61521.0,0.44499166]
["bitfinex-derivatives","BTCF0:USTF0",1727861632613,0.01,61522.0,61521.0,0.44499166]
["bitfinex-derivatives","BTCF0:USTF0",1727861632800,0.085071,61532.0,61521.0,0.36370666]
["bitfinex-derivatives","BTCF0:USTF0",1727861633001,0.081272,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727861633607,0.081272,61531.0,61529.0,0.06490792]
["bitfinex-derivatives","BTCF0:USTF0",1727861633811,0.081273,61530.0,61528.0,0.06490792]
["bitfinex-derivatives","BTCF0:USTF0",1727861634107,0.081273,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727861634906,0.095273,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727861635306,0.014,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727861635514,0.014,61531.0,61528.0,0.06490792]
["bitfinex-derivatives","BTCF0:USTF0",1727861635699,0.014,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727861637015,0.081266,61536.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727861637314,0.081266,61535.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727861638209,0.3608,61538.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861638210,0.3608,61538.0,61532.0,0.21490792]
["bitfinex-derivatives","BTCF0:USTF0",1727861638510,0.442063,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727861640609,0.456063,61538.0,61537.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727861640806,0.606063,61538.0,61537.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727861641210,0.616063,61538.0,61537.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727861641917,0.081278,61526.0,61521.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727861642206,0.081278,61526.0,61517.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727861642207,0.081278,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727861643419,0.081278,61526.0,61519.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727861643615,0.081285,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727861644212,0.231285,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727861644716,0.236285,61523.0,61522.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727861646522,0.454085,61523.0,61522.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727861646714,0.3728,61523.0,61522.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727861647020,0.3748,61523.0,61522.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727861647622,0.3698,61523.0,61522.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727861647822,0.3788,61523.0,61522.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727861648920,0.13911265,61523.0,61522.0,0.20570003]
["bitfinex-derivatives","BTCF0:USTF0",1727861649225,0.19454529,61523.0,61522.0,0.20570003]
["bitfinex-derivatives","BTCF0:USTF0",1727861649414,0.17852174,61523.0,61522.0,0.20570003]
["bitfinex-derivatives","BTCF0:USTF0",1727861649623,0.17852295,61523.0,61522.0,0.20570003]
["bitfinex-derivatives","BTCF0:USTF0",1727861649922,0.32298972,61523.0,61522.0,0.69334003]
["bitfinex-derivatives","BTCF0:USTF0",1727861650115,0.28359139,61523.0,61522.0,0.69334003]
["bitfinex-derivatives","BTCF0:USTF0",1727861650315,0.22499139,61523.0,61522.0,1.29334003]
["bitfinex-derivatives","BTCF0:USTF0",1727861650511,0.07121305,61523.0,61522.0,1.29334003]
["bitfinex-derivatives","BTCF0:USTF0",1727861650732,0.07121305,61523.0,61522.0,1.32239369]
["bitfinex-derivatives","BTCF0:USTF0",1727861650915,0.08407874,61524.0,61522.0,1.32239369]
["bitfinex-derivatives","BTCF0:USTF0",1727861651220,0.08407874,61524.0,61523.0,0.568922]
["bitfinex-derivatives","BTCF0:USTF0",1727861651621,0.08407874,61524.0,61523.0,1.168922]
["bitfinex-derivatives","BTCF0:USTF0",1727861651919,0.16052295,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727861652118,0.18034529,61534.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727861652119,0.16052295,61531.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727861652317,0.16052295,61531.0,61530.0,0.231273]
["bitfinex-derivatives","BTCF0:USTF0",1727861652520,0.16052295,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727861652729,0.16052295,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727861652924,0.16052295,61535.0,61530.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861653125,0.16052295,61535.0,61534.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1727861653329,0.21564529,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727861653519,0.120362,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727861654427,0.122362,61539.0,61538.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727861655423,0.09098442,61539.0,61538.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727861655720,0.17224542,61539.0,61538.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727861656219,0.18224542,61539.0,61538.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727861656620,0.10098442,61539.0,61538.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727861656915,0.012,61539.0,61538.0,0.20662103]
["bitfinex-derivatives","BTCF0:USTF0",1727861663826,0.08318422,61539.0,61538.0,0.20662103]
["bitfinex-derivatives","BTCF0:USTF0",1727861664030,0.09326937,61539.0,61538.0,0.20662103]
["bitfinex-derivatives","BTCF0:USTF0",1727861664231,0.13306362,61539.0,61538.0,0.20662103]
["bitfinex-derivatives","BTCF0:USTF0",1727861664824,0.29349935,61539.0,61538.0,0.20662103]
["bitfinex-derivatives","BTCF0:USTF0",1727861665932,0.29349923,61539.0,61538.0,0.20662103]
["bitfinex-derivatives","BTCF0:USTF0",1727861666331,0.1330635,61539.0,61538.0,0.20662103]
["bitfinex-derivatives","BTCF0:USTF0",1727861667829,0.15635575,61539.0,61538.0,0.20662103]
["bitfinex-derivatives","BTCF0:USTF0",1727861668222,0.13306363,61539.0,61538.0,0.20662103]
["bitfinex-derivatives","BTCF0:USTF0",1727861668424,0.13306363,61539.0,61538.0,1.65490103]
["bitfinex-derivatives","BTCF0:USTF0",1727861668727,0.14435797,61543.0,61538.0,0.56742103]
["bitfinex-derivatives","BTCF0:USTF0",1727861668938,0.14435797,61544.0,61542.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861669232,0.14435797,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727861669430,0.14435797,61547.0,61546.0,0.231252]
["bitfinex-derivatives","BTCF0:USTF0",1727861669635,0.3608,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727861669824,0.3608,61550.0,61549.0,0.05654342]
["bitfinex-derivatives","BTCF0:USTF0",1727861671727,0.17662815,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727861672023,0.0425,61559.0,61554.0,0.231241]
["bitfinex-derivatives","BTCF0:USTF0",1727861672227,0.0425,61559.0,61558.0,0.231236]
["bitfinex-derivatives","BTCF0:USTF0",1727861673134,0.3608,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861674740,0.0837,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727861674933,0.0837,61565.0,61564.0,0.231228]
["bitfinex-derivatives","BTCF0:USTF0",1727861675444,0.0436,61565.0,61564.0,0.231228]
["bitfinex-derivatives","BTCF0:USTF0",1727861676438,0.0436,61565.0,61564.0,0.232228]
["bitfinex-derivatives","BTCF0:USTF0",1727861676439,0.0506,61565.0,61564.0,0.232228]
["bitfinex-derivatives","BTCF0:USTF0",1727861677932,0.0506,61565.0,61564.0,0.233228]
["bitfinex-derivatives","BTCF0:USTF0",1727861679044,0.29653225,61565.0,61564.0,0.05441804]
["bitfinex-derivatives","BTCF0:USTF0",1727861679733,0.29653225,61565.0,61564.0,0.13564604]
["bitfinex-derivatives","BTCF0:USTF0",1727861679929,0.26515542,61565.0,61560.0,0.26626539]
["bitfinex-derivatives","BTCF0:USTF0",1727861680126,0.0506,61565.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861680331,0.2651566,61565.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861680736,0.2651566,61565.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727861681045,0.52390539,61565.0,61561.0,0.10899058]
["bitfinex-derivatives","BTCF0:USTF0",1727861681242,0.3608,61562.0,61561.0,0.19022258]
["bitfinex-derivatives","BTCF0:USTF0",1727861681443,0.14789619,61562.0,61561.0,0.19022258]
["bitfinex-derivatives","BTCF0:USTF0",1727861682337,0.15589619,61562.0,61561.0,0.19122258]
["bitfinex-derivatives","BTCF0:USTF0",1727861683743,0.15189619,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861684241,0.15190208,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861684645,0.15290208,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861684838,0.51370208,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861685635,0.15290208,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861685836,0.15290208,61562.0,61561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861686135,0.15290208,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861686440,0.15290208,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861687047,0.005,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861689249,0.004,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861689446,0.004,61562.0,61561.0,0.232232]
["bitfinex-derivatives","BTCF0:USTF0",1727861690734,0.004,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861690947,0.005,61562.0,61561.0,0.231232]
["bitfinex-derivatives","BTCF0:USTF0",1727861700142,0.005,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861700346,0.0469,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727861700557,0.081237,61557.0,61556.0,0.04866767]
["bitfinex-derivatives","BTCF0:USTF0",1727861700850,0.081237,61557.0,61548.0,0.08357187]
["bitfinex-derivatives","BTCF0:USTF0",1727861700851,0.081237,61557.0,61550.0,0.04866767]
["bitfinex-derivatives","BTCF0:USTF0",1727861701043,0.081246,61550.0,61549.0,0.12991467]
["bitfinex-derivatives","BTCF0:USTF0",1727861701249,0.081246,61550.0,61549.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727861701769,0.081248,61549.0,61548.0,0.00243697]
["bitfinex-derivatives","BTCF0:USTF0",1727861702060,0.27089038,61549.0,61548.0,0.00192084]
["bitfinex-derivatives","BTCF0:USTF0",1727861702445,0.27089038,61549.0,61546.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861702652,0.59205,61547.0,61546.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861702851,0.65874238,61547.0,61536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861703048,0.20889893,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727861703249,0.29856352,61541.0,61540.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1727861703452,0.08966459,61541.0,61540.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1727861704261,0.53172259,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727861704462,0.53172259,61541.0,61536.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727861704463,0.081264,61538.0,61537.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727861704767,0.17092859,61538.0,61537.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727861705457,0.17092859,61538.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861705458,0.081266,61535.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861705658,0.53173059,61535.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727861705860,0.45046459,61535.0,61534.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1727861706164,0.45048563,61535.0,61534.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1727861706359,0.57575163,61535.0,61534.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1727861707751,0.57575163,61535.0,61534.0,0.100528]
["bitfinex-derivatives","BTCF0:USTF0",1727861707953,0.081286,61520.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727861708160,0.081296,61513.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727861708463,0.41068606,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727861709069,0.21437085,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727861709453,0.21437085,61512.0,61511.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1727861710559,0.78338785,61512.0,61511.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1727861710861,0.29566785,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727861711064,0.29666785,61512.0,61511.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1727861711663,0.29766785,61512.0,61511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727861711960,0.29766785,61512.0,61511.0,0.095298]
["bitfinex-derivatives","BTCF0:USTF0",1727861712163,0.30466785,61512.0,61511.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1727861713054,0.30366785,61512.0,61511.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727861713256,0.30666785,61512.0,61511.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727861716167,0.22537085,61512.0,61511.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727861716373,0.011,61512.0,61511.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727861718068,0.242297,61512.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861722566,0.242297,61512.0,61500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861722567,0.161,61512.0,61500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727861722771,0.081309,61503.0,61502.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727861724572,0.081309,61503.0,61500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727861724573,0.3608,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727861724967,0.442106,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727861726266,0.442106,61505.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861726267,0.081309,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861726472,0.231309,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861726672,0.081309,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861726975,0.081311,61501.0,61500.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1727861727170,0.081311,61501.0,61500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727861727372,0.0438,61504.0,61500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727861727573,0.085,61504.0,61500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727861727769,0.081309,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861728172,0.085,61504.0,61499.0,0.04843956]
["bitfinex-derivatives","BTCF0:USTF0",1727861728370,0.085,61504.0,61498.0,0.14866183]
["bitfinex-derivatives","BTCF0:USTF0",1727861728371,0.23131,61502.0,61501.0,0.04843956]
["bitfinex-derivatives","BTCF0:USTF0",1727861729074,0.15,61502.0,61501.0,0.04843956]
["bitfinex-derivatives","BTCF0:USTF0",1727861729269,0.15,61502.0,61500.0,0.06790792]
["bitfinex-derivatives","BTCF0:USTF0",1727861729474,0.15,61502.0,61500.0,0.06990792]
["bitfinex-derivatives","BTCF0:USTF0",1727861729772,0.081311,61501.0,61500.0,0.06990792]
["bitfinex-derivatives","BTCF0:USTF0",1727861730174,0.081311,61501.0,61500.0,0.06490792]
["bitfinex-derivatives","BTCF0:USTF0",1727861730878,0.081311,61501.0,61500.0,0.14622092]
["bitfinex-derivatives","BTCF0:USTF0",1727861731182,0.081311,61501.0,61500.0,0.29137129]
["bitfinex-derivatives","BTCF0:USTF0",1727861731369,1.679911,61501.0,61499.0,0.0811349]
["bitfinex-derivatives","BTCF0:USTF0",1727861731568,1.679911,61501.0,61493.0,0.09703543]
["bitfinex-derivatives","BTCF0:USTF0",1727861731569,0.592111,61501.0,61497.0,0.06463233]
["bitfinex-derivatives","BTCF0:USTF0",1727861731765,0.592111,61501.0,61498.0,0.04847538]
["bitfinex-derivatives","BTCF0:USTF0",1727861731766,0.442111,61501.0,61498.0,0.04847538]
["bitfinex-derivatives","BTCF0:USTF0",1727861731980,0.442111,61501.0,61500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727861731981,0.802911,61501.0,61500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727861732175,1.402911,61501.0,61500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727861732371,0.802911,61501.0,61497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727861732584,0.081322,61493.0,61492.0,0.09703543]
["bitfinex-derivatives","BTCF0:USTF0",1727861732882,0.592122,61493.0,61492.0,0.12394629]
["bitfinex-derivatives","BTCF0:USTF0",1727861733882,0.442122,61493.0,61492.0,0.20526929]
["bitfinex-derivatives","BTCF0:USTF0",1727861734284,0.442122,61493.0,61492.0,0.36524875]
["bitfinex-derivatives","BTCF0:USTF0",1727861734974,0.443122,61493.0,61492.0,0.37724875]
["bitfinex-derivatives","BTCF0:USTF0",1727861736584,0.443122,61493.0,61492.0,0.66236486]
["bitfinex-derivatives","BTCF0:USTF0",1727861736777,0.443122,61493.0,61492.0,0.49045675]
["bitfinex-derivatives","BTCF0:USTF0",1727861736977,0.443122,61493.0,61492.0,0.37724875]
["bitfinex-derivatives","BTCF0:USTF0",1727861737169,0.443122,61493.0,61492.0,0.54932651]
["bitfinex-derivatives","BTCF0:USTF0",1727861737576,0.3617422,61493.0,61492.0,0.54932651]
["bitfinex-derivatives","BTCF0:USTF0",1727861738187,0.3617422,61493.0,61492.0,0.54781307]
["bitfinex-derivatives","BTCF0:USTF0",1727861739179,0.3617422,61493.0,61492.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1727861739180,0.30477593,61493.0,61492.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1727861740285,0.30477593,61493.0,61492.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727861741285,0.34947593,61493.0,61492.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727861742485,0.443122,61493.0,61492.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1727861743174,0.001,61493.0,61492.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1727861747294,0.3608,61512.0,61492.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1727861747295,0.081311,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727861747483,0.081311,61502.0,61501.0,0.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1727861748197,0.231311,61502.0,61501.0,0.2698624]
["bitfinex-derivatives","BTCF0:USTF0",1727861748485,0.231311,61502.0,61501.0,0.3561734]
["bitfinex-derivatives","BTCF0:USTF0",1727861750889,0.231311,61502.0,61501.0,0.35627554]
["bitfinex-derivatives","BTCF0:USTF0",1727861751095,0.231311,61502.0,61501.0,0.27496454]
["bitfinex-derivatives","BTCF0:USTF0",1727861752585,0.231311,61502.0,61501.0,0.12811456]
["bitfinex-derivatives","BTCF0:USTF0",1727861752887,0.231311,61502.0,61501.0,0.27501167]
["bitfinex-derivatives","BTCF0:USTF0",1727861753290,0.231311,61502.0,61501.0,0.12811456]
["bitfinex-derivatives","BTCF0:USTF0",1727861754094,0.19062472,61502.0,61501.0,0.12811456]
["bitfinex-derivatives","BTCF0:USTF0",1727861754289,0.19062472,61502.0,61501.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1727861754495,0.04062472,61502.0,61501.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1727861754994,0.11120409,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727861755187,0.081308,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727861756295,0.081308,61505.0,61501.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1727861756296,0.3608,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727861757389,0.081302,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727861757803,0.11057607,61511.0,61510.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727861758005,0.081299,61511.0,61510.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727861759405,0.12711766,61511.0,61510.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727861760397,0.12711766,61511.0,61510.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727861760398,0.26243053,61511.0,61510.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727861761094,0.13411766,61511.0,61510.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727861761400,0.05281866,61511.0,61510.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727861761600,0.013,61511.0,61510.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1727861761903,0.094298,61511.0,61510.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1727861762111,0.13411198,61511.0,61510.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1727861762303,0.094298,61511.0,61510.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1727861763296,0.013,61511.0,61510.0,0.443098]
["bitfinex-derivatives","BTCF0:USTF0",1727861763703,0.013,61511.0,61510.0,0.593098]
["bitfinex-derivatives","BTCF0:USTF0",1727861764508,0.013,61511.0,61510.0,0.64181681]
["bitfinex-derivatives","BTCF0:USTF0",1727861764710,0.013,61511.0,61510.0,0.593098]
["bitfinex-derivatives","BTCF0:USTF0",1727861765606,0.013,61511.0,61510.0,1.680818]
["bitfinex-derivatives","BTCF0:USTF0",1727861767302,0.3608,61519.0,61510.0,1.72953681]
["bitfinex-derivatives","BTCF0:USTF0",1727861767501,0.3608,61519.0,61518.0,0.231289]
["bitfinex-derivatives","BTCF0:USTF0",1727861767702,0.3608,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727861768505,0.3668,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727861768707,0.3668,61519.0,61518.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727861768912,0.3788,61519.0,61518.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727861769415,0.47051222,61519.0,61518.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727861769615,0.55179922,61519.0,61518.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727861769918,0.70179922,61519.0,61518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861770102,0.76010797,61519.0,61518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861771118,0.76010797,61519.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727861771119,0.081302,61508.0,61507.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727861771314,0.231302,61508.0,61507.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727861771515,0.081306,61505.0,61504.0,0.458376]
["bitfinex-derivatives","BTCF0:USTF0",1727861771722,0.17101822,61505.0,61504.0,0.097576]
["bitfinex-derivatives","BTCF0:USTF0",1727861773305,0.21084794,61505.0,61504.0,0.097576]
["bitfinex-derivatives","BTCF0:USTF0",1727861773505,0.17103657,61505.0,61504.0,0.097576]
["bitfinex-derivatives","BTCF0:USTF0",1727861774513,0.32103657,61505.0,61504.0,0.097576]
["bitfinex-derivatives","BTCF0:USTF0",1727861775017,0.32103657,61505.0,61504.0,0.098576]
["bitfinex-derivatives","BTCF0:USTF0",1727861775806,0.17103657,61505.0,61504.0,0.098576]
["bitfinex-derivatives","BTCF0:USTF0",1727861777414,0.081306,61505.0,61504.0,0.16353441]
["bitfinex-derivatives","BTCF0:USTF0",1727861779518,0.081306,61505.0,61504.0,0.098576]
["bitfinex-derivatives","BTCF0:USTF0",1727861787127,0.041,61507.0,61504.0,0.098576]
["bitfinex-derivatives","BTCF0:USTF0",1727861787128,0.041,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727861787425,0.3608,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727861787923,0.3608,61515.0,61506.0,0.23113792]
["bitfinex-derivatives","BTCF0:USTF0",1727861788127,0.0448,61518.0,61506.0,0.23113792]
["bitfinex-derivatives","BTCF0:USTF0",1727861788128,0.486889,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727861788424,0.483089,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727861788628,0.483089,61518.0,61517.0,0.12997411]
["bitfinex-derivatives","BTCF0:USTF0",1727861789421,0.51267672,61518.0,61517.0,0.12997411]
["bitfinex-derivatives","BTCF0:USTF0",1727861789816,0.51967672,61518.0,61517.0,0.13097411]
["bitfinex-derivatives","BTCF0:USTF0",1727861791131,0.52267672,61518.0,61517.0,0.13197411]
["bitfinex-derivatives","BTCF0:USTF0",1727861791329,0.61239633,61518.0,61517.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727861792317,0.61239631,61518.0,61517.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727861798235,0.46051959,61518.0,61517.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1727861799440,0.3708,61518.0,61517.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1727861799925,0.3708,61518.0,61517.0,0.26312798]
["bitfinex-derivatives","BTCF0:USTF0",1727861800628,0.3708,61518.0,61517.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1727861800828,0.3708,61518.0,61517.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727861806236,0.602089,61518.0,61517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861806435,2.05899946,61518.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727861806639,0.081304,61507.0,61506.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727861806840,0.081304,61507.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727861806841,0.1999076,61507.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727861807139,0.17102936,61506.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727861807837,0.17102936,61506.0,61504.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861807838,0.081306,61505.0,61504.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861808042,0.21433036,61505.0,61504.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861808345,0.30073036,61505.0,61504.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861808530,0.35904382,61505.0,61504.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1727861809246,0.35904382,61505.0,61504.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1727861812041,0.35904382,61505.0,61504.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727861814528,0.211006,61505.0,61504.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727861815436,0.211006,61505.0,61504.0,0.06594673]
["bitfinex-derivatives","BTCF0:USTF0",1727861816524,0.211006,61505.0,61504.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1727861819727,0.211006,61505.0,61504.0,0.14723897]
["bitfinex-derivatives","BTCF0:USTF0",1727861819929,0.211006,61505.0,61504.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1727861820539,0.211006,61505.0,61504.0,0.14723755]
["bitfinex-derivatives","BTCF0:USTF0",1727861820734,0.211006,61505.0,61504.0,0.14723747]
["bitfinex-derivatives","BTCF0:USTF0",1727861820934,0.211006,61505.0,61504.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1727861822141,0.211006,61505.0,61504.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727861822342,0.211006,61505.0,61504.0,0.06592773]
["bitfinex-derivatives","BTCF0:USTF0",1727861822840,0.211006,61505.0,61504.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727861823037,0.211006,61505.0,61504.0,0.06592504]
["bitfinex-derivatives","BTCF0:USTF0",1727861823343,0.211006,61505.0,61504.0,0.14723204]
["bitfinex-derivatives","BTCF0:USTF0",1727861823544,0.211006,61505.0,61504.0,0.06592504]
["bitfinex-derivatives","BTCF0:USTF0",1727861826050,0.211006,61505.0,61504.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727861828745,0.211006,61505.0,61504.0,0.06592504]
["bitfinex-derivatives","BTCF0:USTF0",1727861829546,0.211006,61505.0,61504.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727861829547,0.71162862,61505.0,61504.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727861829946,0.71162854,61505.0,61504.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727861830945,0.081311,61502.0,61491.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727861831136,0.4608,61492.0,61483.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727861831335,0.081333,61487.0,61486.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727861831547,0.08552232,61491.0,61486.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727861831548,0.081326,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727861831740,0.22115661,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727861832047,0.181326,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727861832248,0.22115541,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727861832451,0.22115573,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727861833336,0.181326,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727861833545,0.12115572,61490.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727861833742,0.12215572,61490.0,61489.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727861834847,0.001,61490.0,61489.0,0.259327]
["bitfinex-derivatives","BTCF0:USTF0",1727861835150,0.0038,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727861835454,0.490199,61511.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727861835455,0.47166301,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727861835649,0.5114855,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727861836142,0.5583947,61503.0,61493.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727861836344,0.081312,61501.0,61500.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727861837639,0.081312,61501.0,61500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727861837640,0.231312,61501.0,61500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727861838046,0.231312,61501.0,61500.0,0.05272634]
["bitfinex-derivatives","BTCF0:USTF0",1727861838353,0.231312,61501.0,61500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727861838739,0.231312,61501.0,61500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727861838940,0.081322,61493.0,61489.0,0.09743762]
["bitfinex-derivatives","BTCF0:USTF0",1727861839141,0.081324,61491.0,61490.0,0.08113792]
["bitfinex-derivatives","BTCF0:USTF0",1727861839340,0.081327,61489.0,61488.0,0.08113792]
["bitfinex-derivatives","BTCF0:USTF0",1727861839549,0.08133,61487.0,61486.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861839745,0.23133,61487.0,61486.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861841652,0.23133,61487.0,61486.0,0.097601]
["bitfinex-derivatives","BTCF0:USTF0",1727861841846,0.08233,61487.0,61486.0,0.111601]
["bitfinex-derivatives","BTCF0:USTF0",1727861842046,0.08333,61487.0,61486.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1727861842647,0.1133324,61487.0,61486.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1727861845148,0.1133324,61487.0,61486.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1727861845748,0.2633324,61487.0,61486.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727861846353,0.1133324,61487.0,61486.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727861846856,0.1133324,61487.0,61486.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1727861847847,0.08333,61487.0,61486.0,0.109331]
["bitfinex-derivatives","BTCF0:USTF0",1727861848048,0.002,61487.0,61486.0,0.259331]
["bitfinex-derivatives","BTCF0:USTF0",1727861848452,0.001,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727861848652,0.001,61491.0,61490.0,0.592126]
["bitfinex-derivatives","BTCF0:USTF0",1727861849261,0.001,61491.0,61490.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1727861850951,0.002,61491.0,61490.0,0.453126]
["bitfinex-derivatives","BTCF0:USTF0",1727861851343,0.002,61491.0,61490.0,0.464126]
["bitfinex-derivatives","BTCF0:USTF0",1727861851749,0.002,61491.0,61490.0,0.58515188]
["bitfinex-derivatives","BTCF0:USTF0",1727861852852,0.3608,61495.0,61490.0,0.73515188]
["bitfinex-derivatives","BTCF0:USTF0",1727861853053,0.3608,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727861853763,0.442112,61501.0,61494.0,0.23112603]
["bitfinex-derivatives","BTCF0:USTF0",1727861854063,0.442112,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727861855051,0.443112,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727861855662,0.442112,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861857556,0.442112,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861859756,0.53185565,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861859960,0.67626968,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861860970,0.69210384,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861861268,0.53185565,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861861464,0.69210384,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861861768,0.53185565,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861862160,0.53125565,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861865552,0.441512,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861865757,0.53125305,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861866154,0.44994105,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861866359,0.62646226,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861866666,0.53672121,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861866963,0.3602,61501.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861873160,0.081307,61504.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861873366,0.081304,61507.0,61503.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727861873565,0.081304,61507.0,61500.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727861873566,0.442111,61504.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861873768,0.231311,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861875079,0.276711,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727861875270,0.081314,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727861875468,0.442114,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727861876974,0.442114,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861877573,0.081314,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861882491,0.081314,61499.0,61498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727861882492,0.17105642,61499.0,61498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727861882880,0.38146387,61499.0,61498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727861883085,0.32106313,61499.0,61498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727861883783,0.17106313,61499.0,61498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727861884577,0.17106313,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861884780,0.16068443,61499.0,61498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727861884982,0.08974913,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861885374,0.17652121,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861885574,0.08974913,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861886883,0.16069627,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861887282,0.08974913,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861887484,0.08974146,61499.0,61498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727861887679,0.08974146,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861888287,0.16069672,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861888488,0.08974146,61499.0,61498.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1727861889793,0.081314,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727861889997,0.081314,61500.0,61499.0,0.28294802]
["bitfinex-derivatives","BTCF0:USTF0",1727861890214,0.081314,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727861891002,0.081314,61500.0,61499.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1727861891799,0.081314,61500.0,61499.0,0.16656742]
["bitfinex-derivatives","BTCF0:USTF0",1727861892113,0.081314,61500.0,61499.0,0.28692858]
["bitfinex-derivatives","BTCF0:USTF0",1727861892299,0.081314,61500.0,61499.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1727861892501,0.081314,61500.0,61499.0,0.28694835]
["bitfinex-derivatives","BTCF0:USTF0",1727861892700,0.3608,61502.0,61499.0,0.20563435]
["bitfinex-derivatives","BTCF0:USTF0",1727861892905,0.3608,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727861893903,0.44211,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727861896613,0.0465,61509.0,61501.0,0.28286019]
["bitfinex-derivatives","BTCF0:USTF0",1727861896810,0.442099,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727861897014,0.69259079,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727861897416,0.53182706,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727861899519,0.54082706,61511.0,61510.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727861900416,0.54782706,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727861901616,0.70852838,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727861902523,0.54782957,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727861903308,0.46653057,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727861904814,0.3768,61511.0,61510.0,0.11298973]
["bitfinex-derivatives","BTCF0:USTF0",1727861905009,0.3768,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727861906122,0.3768,61511.0,61510.0,0.571019]
["bitfinex-derivatives","BTCF0:USTF0",1727861907017,0.3768,61511.0,61510.0,1.171019]
["bitfinex-derivatives","BTCF0:USTF0",1727861907216,0.3768,61511.0,61510.0,1.20043441]
["bitfinex-derivatives","BTCF0:USTF0",1727861910020,0.016,61511.0,61510.0,1.56123441]
["bitfinex-derivatives","BTCF0:USTF0",1727861910221,0.016,61511.0,61510.0,1.07351441]
["bitfinex-derivatives","BTCF0:USTF0",1727861910414,0.016,61511.0,61510.0,1.56123441]
["bitfinex-derivatives","BTCF0:USTF0",1727861911820,0.3608,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727861912119,0.45051105,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727861913014,0.45951105,61520.0,61519.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727861913226,0.46651105,61520.0,61519.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727861914922,0.26627736,61520.0,61519.0,1.170927]
["bitfinex-derivatives","BTCF0:USTF0",1727861915125,0.10571105,61520.0,61519.0,1.170927]
["bitfinex-derivatives","BTCF0:USTF0",1727861915319,0.016,61520.0,61519.0,1.170927]
["bitfinex-derivatives","BTCF0:USTF0",1727861915830,0.10569597,61520.0,61519.0,1.170927]
["bitfinex-derivatives","BTCF0:USTF0",1727861916126,0.08969597,61520.0,61519.0,1.169927]
["bitfinex-derivatives","BTCF0:USTF0",1727861916322,0.08969597,61520.0,61519.0,1.170927]
["bitfinex-derivatives","BTCF0:USTF0",1727861916822,0.08969597,61520.0,61519.0,1.168927]
["bitfinex-derivatives","BTCF0:USTF0",1727861917211,0.1283829,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727861917414,0.1283829,61522.0,61521.0,0.442085]
["bitfinex-derivatives","BTCF0:USTF0",1727861917415,0.14370769,61522.0,61521.0,0.442085]
["bitfinex-derivatives","BTCF0:USTF0",1727861917619,0.11231115,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727861917813,0.11231115,61523.0,61522.0,0.231283]
["bitfinex-derivatives","BTCF0:USTF0",1727861917814,0.03139508,61523.0,61522.0,0.231283]
["bitfinex-derivatives","BTCF0:USTF0",1727861918013,0.11231115,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727861918214,0.11231115,61524.0,61523.0,1.168922]
["bitfinex-derivatives","BTCF0:USTF0",1727861918422,0.3608,61532.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727861918423,0.11231115,61525.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727861918724,0.11231115,61525.0,61524.0,0.231281]
["bitfinex-derivatives","BTCF0:USTF0",1727861918924,0.11231115,61525.0,61524.0,1.318881]
["bitfinex-derivatives","BTCF0:USTF0",1727861919119,0.1283829,61529.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727861919315,0.1283829,61529.0,61528.0,0.231276]
["bitfinex-derivatives","BTCF0:USTF0",1727861919921,0.3608,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727861921329,0.0499,61535.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727861921640,0.0499,61535.0,61534.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1727861921923,0.0482,61535.0,61534.0,0.231268]
["bitfinex-derivatives","BTCF0:USTF0",1727861923025,0.0482,61535.0,61534.0,0.232268]
["bitfinex-derivatives","BTCF0:USTF0",1727861923428,0.0482,61535.0,61534.0,0.233268]
["bitfinex-derivatives","BTCF0:USTF0",1727861924725,0.3608,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727861924925,0.3608,61540.0,61539.0,0.231261]
["bitfinex-derivatives","BTCF0:USTF0",1727861925927,0.3608,61540.0,61539.0,0.232261]
["bitfinex-derivatives","BTCF0:USTF0",1727861926146,0.3608,61540.0,61539.0,0.233261]
["bitfinex-derivatives","BTCF0:USTF0",1727861926815,0.3608,61540.0,61539.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727861927224,0.44206,61540.0,61539.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727861929825,0.3608,61540.0,61539.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727861932519,0.44206,61540.0,61539.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727861932716,0.3608,61540.0,61539.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727861933524,0.126259,61541.0,61539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727861933733,0.126259,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727861935127,0.27422973,61541.0,61540.0,0.05681786]
["bitfinex-derivatives","BTCF0:USTF0",1727861935738,0.27422973,61541.0,61540.0,0.05781786]
["bitfinex-derivatives","BTCF0:USTF0",1727861936233,0.27422973,61541.0,61540.0,0.05881786]
["bitfinex-derivatives","BTCF0:USTF0",1727861939326,0.27422814,61541.0,61540.0,0.05881786]
["bitfinex-derivatives","BTCF0:USTF0",1727861939922,0.27422814,61541.0,61540.0,0.04166942]
["bitfinex-derivatives","BTCF0:USTF0",1727861940828,0.081271,61532.0,61531.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727861941135,0.32924014,61532.0,61531.0,0.05762867]
["bitfinex-derivatives","BTCF0:USTF0",1727861942023,0.181271,61532.0,61531.0,0.05762867]
["bitfinex-derivatives","BTCF0:USTF0",1727861942341,0.081271,61532.0,61531.0,0.05762867]
["bitfinex-derivatives","BTCF0:USTF0",1727861942642,0.082271,61532.0,61531.0,0.05762867]
["bitfinex-derivatives","BTCF0:USTF0",1727861942827,0.1122755,61532.0,61531.0,0.05762867]
["bitfinex-derivatives","BTCF0:USTF0",1727861943024,0.081276,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861943630,0.19376773,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861943834,0.127676,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861944532,0.24016773,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861944732,0.129676,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861945543,0.16947867,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861947035,0.17047867,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861948036,0.08920267,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861949837,0.0892026,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861950035,0.13909245,61529.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727861951126,0.13909245,61529.0,61528.0,0.231275]
["bitfinex-derivatives","BTCF0:USTF0",1727861951127,0.09269245,61529.0,61528.0,0.231275]
["bitfinex-derivatives","BTCF0:USTF0",1727861951326,0.09269245,61529.0,61528.0,0.279575]
["bitfinex-derivatives","BTCF0:USTF0",1727861952136,0.09069245,61529.0,61528.0,0.279575]
["bitfinex-derivatives","BTCF0:USTF0",1727861952737,0.08969245,61529.0,61528.0,0.279575]
["bitfinex-derivatives","BTCF0:USTF0",1727861953038,0.09069245,61529.0,61528.0,0.279575]
["bitfinex-derivatives","BTCF0:USTF0",1727861953538,0.08969245,61529.0,61528.0,0.283575]
["bitfinex-derivatives","BTCF0:USTF0",1727861953739,0.08969245,61529.0,61528.0,0.288575]
["bitfinex-derivatives","BTCF0:USTF0",1727861957141,0.29389649,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727861957338,0.081261,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727861958347,0.082261,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727861959244,0.083261,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727861972061,0.17294841,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727861974158,0.081269,61536.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727861974360,0.17095641,61536.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727861975361,0.17195641,61536.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727861975659,0.17295688,61536.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727861976060,0.45248788,61536.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727861976265,0.45248788,61536.0,61532.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727861976266,0.081273,61533.0,61532.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727861976467,0.17096088,61533.0,61527.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861976767,0.181276,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727861976965,0.17096388,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727861977378,0.25828502,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727861977663,0.34798055,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727861979159,0.34798055,61529.0,61528.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1727861979474,0.31577624,61529.0,61528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727861979665,0.17096388,61529.0,61528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727861979864,0.19971963,61529.0,61528.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1727861980064,0.19971963,61529.0,61528.0,0.20140629]
["bitfinex-derivatives","BTCF0:USTF0",1727861980065,0.07136575,61529.0,61528.0,0.20140629]
["bitfinex-derivatives","BTCF0:USTF0",1727861980483,0.43216575,61529.0,61528.0,0.20140629]
["bitfinex-derivatives","BTCF0:USTF0",1727861982067,0.39055575,61529.0,61528.0,0.20140629]
["bitfinex-derivatives","BTCF0:USTF0",1727861982263,0.39055575,61529.0,61528.0,0.20240629]
["bitfinex-derivatives","BTCF0:USTF0",1727861982264,0.3608,61529.0,61528.0,0.20240629]
["bitfinex-derivatives","BTCF0:USTF0",1727861982665,0.3608,61529.0,61528.0,0.24790629]
["bitfinex-derivatives","BTCF0:USTF0",1727861982666,0.3618,61529.0,61528.0,0.24790629]
["bitfinex-derivatives","BTCF0:USTF0",1727861983574,0.3618,61529.0,61528.0,0.39244391]
["bitfinex-derivatives","BTCF0:USTF0",1727861983877,0.001,61529.0,61528.0,0.75324391]
["bitfinex-derivatives","BTCF0:USTF0",1727861984067,0.3608,61536.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727861984263,0.3608,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727861984581,0.3608,61536.0,61535.0,0.28211328]
["bitfinex-derivatives","BTCF0:USTF0",1727861984768,0.3608,61536.0,61535.0,0.28207776]
["bitfinex-derivatives","BTCF0:USTF0",1727861985273,0.442063,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727861986763,0.443063,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727861986963,0.081265,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727861987170,0.27106574,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727861987473,0.32095326,61536.0,61528.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1727861987668,0.20997894,61531.0,61528.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1727861987876,0.081272,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727861988064,0.12107322,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727861988571,0.53176187,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727861988772,0.48187322,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727861989084,0.6105834,61531.0,61530.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1727861989266,0.6105834,61531.0,61530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727861989267,0.48187322,61531.0,61530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727861989464,0.53176587,61531.0,61530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727861989876,0.53176587,61531.0,61530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727861990068,0.53176587,61531.0,61530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727861990375,0.56074208,61531.0,61530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727861991968,0.56074208,61531.0,61527.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861991969,0.081276,61528.0,61527.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861992175,0.12107722,61528.0,61527.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861994068,0.1210817,61528.0,61527.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727861994468,0.1210817,61528.0,61527.0,0.097547]
["bitfinex-derivatives","BTCF0:USTF0",1727861995177,0.081276,61528.0,61527.0,0.097547]
["bitfinex-derivatives","BTCF0:USTF0",1727861995676,0.081279,61525.0,61524.0,0.08119322]
["bitfinex-derivatives","BTCF0:USTF0",1727861995875,0.081282,61523.0,61522.0,0.06494504]
["bitfinex-derivatives","BTCF0:USTF0",1727861996080,0.081282,61523.0,61521.0,0.06494504]
["bitfinex-derivatives","BTCF0:USTF0",1727861996081,0.5108,61523.0,61521.0,0.06494504]
["bitfinex-derivatives","BTCF0:USTF0",1727861996270,0.592082,61523.0,61522.0,0.04871035]
["bitfinex-derivatives","BTCF0:USTF0",1727861996675,0.592082,61523.0,61521.0,0.04871035]
["bitfinex-derivatives","BTCF0:USTF0",1727861996676,0.5108,61523.0,61521.0,0.04871035]
["bitfinex-derivatives","BTCF0:USTF0",1727861996878,0.081283,61522.0,61519.0,0.06494504]
["bitfinex-derivatives","BTCF0:USTF0",1727861997079,0.081283,61522.0,61521.0,0.04869637]
["bitfinex-derivatives","BTCF0:USTF0",1727861997375,0.081283,61522.0,61519.0,0.06494504]
["bitfinex-derivatives","BTCF0:USTF0",1727861997681,0.081283,61522.0,61521.0,0.04868418]
["bitfinex-derivatives","BTCF0:USTF0",1727861997976,0.081283,61522.0,61520.0,0.04868418]
["bitfinex-derivatives","BTCF0:USTF0",1727861998274,0.081283,61522.0,61518.0,0.04867182]
["bitfinex-derivatives","BTCF0:USTF0",1727861998275,0.081287,61519.0,61518.0,0.04867182]
["bitfinex-derivatives","BTCF0:USTF0",1727861998471,0.081289,61518.0,61517.0,0.04867182]
["bitfinex-derivatives","BTCF0:USTF0",1727861998674,0.442089,61518.0,61517.0,0.04867182]
["bitfinex-derivatives","BTCF0:USTF0",1727861998973,0.442089,61518.0,61516.0,0.0486742]
["bitfinex-derivatives","BTCF0:USTF0",1727861998974,0.08129,61517.0,61516.0,0.0486742]
["bitfinex-derivatives","BTCF0:USTF0",1727861999175,0.081291,61516.0,61515.0,0.00243794]
["bitfinex-derivatives","BTCF0:USTF0",1727861999882,0.081291,61516.0,61515.0,0.05110056]
["bitfinex-derivatives","BTCF0:USTF0",1727862000081,0.081291,61516.0,61515.0,0.00243794]
["bitfinex-derivatives","BTCF0:USTF0",1727862000988,0.081291,61516.0,61515.0,0.05110129]
["bitfinex-derivatives","BTCF0:USTF0",1727862001176,0.081291,61516.0,61515.0,0.00243794]
["bitfinex-derivatives","BTCF0:USTF0",1727862001370,0.081291,61516.0,61515.0,0.01443794]
["bitfinex-derivatives","BTCF0:USTF0",1727862001687,0.081291,61516.0,61515.0,0.02643794]
["bitfinex-derivatives","BTCF0:USTF0",1727862003084,0.081291,61516.0,61515.0,0.10773094]
["bitfinex-derivatives","BTCF0:USTF0",1727862003775,0.3608,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727862004083,0.442084,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727862004297,0.081284,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727862005386,0.081284,61523.0,61522.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1727862005879,0.081284,61523.0,61522.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1727862008487,0.231284,61523.0,61522.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1727862010989,0.081284,61523.0,61522.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1727862011187,0.081284,61523.0,61522.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1727862011381,0.081284,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727862011382,0.082284,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727862012080,0.001,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727862012680,0.082282,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727862014992,0.081287,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727862015185,0.231287,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727862015791,0.231287,61520.0,61515.0,0.00243794]
["bitfinex-derivatives","BTCF0:USTF0",1727862015792,1.23764,61520.0,61515.0,0.04865149]
["bitfinex-derivatives","BTCF0:USTF0",1727862015988,1.23764,61520.0,61508.0,0.08119322]
["bitfinex-derivatives","BTCF0:USTF0",1727862015989,0.081293,61515.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727862016290,0.231297,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727862018083,0.231297,61512.0,61511.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1727862018278,0.231297,61512.0,61511.0,0.099298]
["bitfinex-derivatives","BTCF0:USTF0",1727862019684,0.26012619,61512.0,61511.0,0.099298]
["bitfinex-derivatives","BTCF0:USTF0",1727862021486,0.26012619,61512.0,61511.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862022997,1.70864619,61512.0,61511.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862023181,1.62734919,61512.0,61498.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1727862023385,0.592114,61499.0,61498.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727862024292,0.62185528,61499.0,61498.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727862024685,0.62185528,61499.0,61498.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1727862024893,0.62185528,61499.0,61498.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1727862025280,0.62285528,61499.0,61498.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1727862025984,0.62285528,61499.0,61498.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1727862026593,0.62285528,61499.0,61498.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1727862026988,0.62285528,61499.0,61498.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1727862027192,0.62385528,61499.0,61498.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1727862028892,0.081331,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727862029088,0.231331,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727862029396,0.081331,61486.0,61485.0,0.08377062]
["bitfinex-derivatives","BTCF0:USTF0",1727862030881,0.0494,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727862031089,0.130728,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727862032202,0.09003428,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727862032395,0.09103428,61488.0,61487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727862032986,0.1206584,61488.0,61487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727862033404,0.0393304,61488.0,61476.0,0.09565149]
["bitfinex-derivatives","BTCF0:USTF0",1727862033700,0.44214,61479.0,61476.0,0.128343]
["bitfinex-derivatives","BTCF0:USTF0",1727862034891,0.44314,61479.0,61478.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727862035091,0.44314,61479.0,61478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862036290,0.44314,61479.0,61478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862036291,0.47287077,61479.0,61478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862036493,0.47287077,61479.0,61470.0,0.00244019]
["bitfinex-derivatives","BTCF0:USTF0",1727862036494,0.081351,61471.0,61470.0,0.00244019]
["bitfinex-derivatives","BTCF0:USTF0",1727862036690,0.081342,61478.0,61464.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727862036691,0.3608,61473.0,61464.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727862036894,0.081359,61465.0,61464.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727862037489,0.3608,61466.0,61464.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727862037700,0.001,61471.0,61465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862037909,0.001,61471.0,61460.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727862037910,0.15,61467.0,61464.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727862038198,0.15,61467.0,61460.0,0.09795149]
["bitfinex-derivatives","BTCF0:USTF0",1727862038199,0.082359,61465.0,61460.0,0.130665]
["bitfinex-derivatives","BTCF0:USTF0",1727862038403,0.082359,61465.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727862038404,0.15,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727862038701,0.15,61462.0,61461.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727862038702,0.231363,61462.0,61461.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727862038899,0.5108,61462.0,61461.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727862039102,0.592163,61462.0,61461.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1727862039313,0.592163,61462.0,61456.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1727862039314,0.081368,61458.0,61456.0,0.40945149]
["bitfinex-derivatives","BTCF0:USTF0",1727862039497,0.15,61458.0,61452.0,0.04865149]
["bitfinex-derivatives","BTCF0:USTF0",1727862039702,0.15,61453.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862040093,0.36692,61462.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727862040094,0.081369,61458.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727862040801,0.082369,61458.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727862041395,0.15,61461.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862041608,0.001,61458.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862041905,0.002,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727862043601,0.001,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727862044004,0.001,61458.0,61457.0,0.13002049]
["bitfinex-derivatives","BTCF0:USTF0",1727862044209,0.001,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727862044409,0.001,61458.0,61457.0,0.13002049]
["bitfinex-derivatives","BTCF0:USTF0",1727862044598,0.002,61458.0,61457.0,0.12975439]
["bitfinex-derivatives","BTCF0:USTF0",1727862045007,0.002,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727862045206,0.002,61458.0,61457.0,0.12975249]
["bitfinex-derivatives","BTCF0:USTF0",1727862045410,0.002,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727862045711,0.002,61458.0,61457.0,0.12975249]
["bitfinex-derivatives","BTCF0:USTF0",1727862046015,0.002,61458.0,61457.0,0.12976182]
["bitfinex-derivatives","BTCF0:USTF0",1727862046202,0.15,61462.0,61457.0,0.04839099]
["bitfinex-derivatives","BTCF0:USTF0",1727862046510,0.15,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727862047412,0.081367,61459.0,61458.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727862048813,0.082367,61459.0,61458.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727862049407,0.081369,61457.0,61455.0,0.06494504]
["bitfinex-derivatives","BTCF0:USTF0",1727862049712,0.231369,61457.0,61455.0,0.14631704]
["bitfinex-derivatives","BTCF0:USTF0",1727862050115,0.081371,61456.0,61455.0,0.14631704]
["bitfinex-derivatives","BTCF0:USTF0",1727862050313,0.081371,61456.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727862050504,0.081371,61456.0,61455.0,0.14631704]
["bitfinex-derivatives","BTCF0:USTF0",1727862050707,0.081371,61456.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727862051021,0.081371,61456.0,61455.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727862051407,0.151,61457.0,61455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727862051408,0.152,61457.0,61455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727862051604,0.151,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727862052007,0.081367,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727862052511,0.081367,61459.0,61458.0,0.14598142]
["bitfinex-derivatives","BTCF0:USTF0",1727862052707,0.3608,61462.0,61458.0,0.06461342]
["bitfinex-derivatives","BTCF0:USTF0",1727862052908,0.442163,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727862053313,0.442163,61462.0,61461.0,0.12984904]
["bitfinex-derivatives","BTCF0:USTF0",1727862053616,0.442163,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727862054207,0.443163,61462.0,61461.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727862054703,0.444163,61462.0,61461.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727862055516,0.444163,61462.0,61461.0,0.14697742]
["bitfinex-derivatives","BTCF0:USTF0",1727862055713,0.444163,61462.0,61461.0,0.06561342]
["bitfinex-derivatives","BTCF0:USTF0",1727862055918,0.444163,61462.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862057516,0.444163,61462.0,61461.0,0.04953377]
["bitfinex-derivatives","BTCF0:USTF0",1727862058620,0.444163,61462.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862059621,0.444163,61462.0,61461.0,0.06570896]
["bitfinex-derivatives","BTCF0:USTF0",1727862059920,0.444163,61462.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862060820,0.444163,61462.0,61461.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727862061409,0.444163,61462.0,61461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862062412,0.444163,61462.0,61461.0,0.20219423]
["bitfinex-derivatives","BTCF0:USTF0",1727862062725,0.444163,61462.0,61461.0,0.20217766]
["bitfinex-derivatives","BTCF0:USTF0",1727862062920,0.444163,61462.0,61461.0,0.20234844]
["bitfinex-derivatives","BTCF0:USTF0",1727862063923,0.444163,61462.0,61461.0,0.20235427]
["bitfinex-derivatives","BTCF0:USTF0",1727862064510,0.444163,61462.0,61461.0,0.12099027]
["bitfinex-derivatives","BTCF0:USTF0",1727862065415,0.444163,61462.0,61461.0,0.21842464]
["bitfinex-derivatives","BTCF0:USTF0",1727862065616,0.444163,61462.0,61461.0,0.12099027]
["bitfinex-derivatives","BTCF0:USTF0",1727862066209,0.444163,61462.0,61461.0,0.21842464]
["bitfinex-derivatives","BTCF0:USTF0",1727862066411,0.444163,61462.0,61461.0,0.34550624]
["bitfinex-derivatives","BTCF0:USTF0",1727862066412,0.3628,61462.0,61461.0,0.34550624]
["bitfinex-derivatives","BTCF0:USTF0",1727862066623,0.38716595,61462.0,61461.0,0.34550624]
["bitfinex-derivatives","BTCF0:USTF0",1727862067721,0.30580295,61462.0,61461.0,0.34550624]
["bitfinex-derivatives","BTCF0:USTF0",1727862068312,0.38716595,61462.0,61461.0,0.34550624]
["bitfinex-derivatives","BTCF0:USTF0",1727862068520,0.083363,61462.0,61461.0,0.34444801]
["bitfinex-derivatives","BTCF0:USTF0",1727862068814,0.444163,61462.0,61461.0,0.26308401]
["bitfinex-derivatives","BTCF0:USTF0",1727862069013,0.444163,61462.0,61461.0,0.12056596]
["bitfinex-derivatives","BTCF0:USTF0",1727862069220,0.444163,61462.0,61448.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727862069221,0.081367,61459.0,61450.0,0.14556029]
["bitfinex-derivatives","BTCF0:USTF0",1727862069424,0.081367,61459.0,61444.0,0.16438616]
["bitfinex-derivatives","BTCF0:USTF0",1727862069425,0.15,61451.0,61443.0,0.11357305]
["bitfinex-derivatives","BTCF0:USTF0",1727862069617,0.7216,61454.0,61443.0,0.11357305]
["bitfinex-derivatives","BTCF0:USTF0",1727862069618,0.592187,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727862069814,0.52704014,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727862070220,0.231387,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727862070420,0.231387,61444.0,61437.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727862070421,0.081388,61443.0,61438.0,0.11357305]
["bitfinex-derivatives","BTCF0:USTF0",1727862071018,0.15,61444.0,61438.0,0.11357305]
["bitfinex-derivatives","BTCF0:USTF0",1727862071223,0.081389,61443.0,61439.0,0.11357305]
["bitfinex-derivatives","BTCF0:USTF0",1727862071417,0.081389,61443.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727862071623,0.081392,61440.0,61437.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727862071926,0.081392,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727862072424,0.151,61444.0,61437.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727862072425,0.081389,61443.0,61441.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727862072726,0.081389,61443.0,61442.0,0.09748595]
["bitfinex-derivatives","BTCF0:USTF0",1727862072924,0.081389,61443.0,61441.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727862073125,0.081389,61442.0,61441.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727862074732,0.081389,61442.0,61438.0,0.09745975]
["bitfinex-derivatives","BTCF0:USTF0",1727862074733,1.530469,61442.0,61438.0,0.09745975]
["bitfinex-derivatives","BTCF0:USTF0",1727862074921,1.530469,61442.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862074922,0.081395,61438.0,61437.0,0.06497003]
["bitfinex-derivatives","BTCF0:USTF0",1727862075231,0.081395,61438.0,61437.0,0.06493162]
["bitfinex-derivatives","BTCF0:USTF0",1727862075232,0.231395,61438.0,61437.0,0.06493162]
["bitfinex-derivatives","BTCF0:USTF0",1727862075428,0.15,61438.0,61436.0,0.0649315]
["bitfinex-derivatives","BTCF0:USTF0",1727862075730,0.15,61438.0,61432.0,0.09749081]
["bitfinex-derivatives","BTCF0:USTF0",1727862075731,0.081397,61436.0,61435.0,0.0649315]
["bitfinex-derivatives","BTCF0:USTF0",1727862076321,0.15,61438.0,61434.0,0.0649315]
["bitfinex-derivatives","BTCF0:USTF0",1727862076322,0.081399,61435.0,61434.0,0.0649315]
["bitfinex-derivatives","BTCF0:USTF0",1727862076626,0.081399,61435.0,61433.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727862076627,0.15,61435.0,61433.0,0.0649315]
["bitfinex-derivatives","BTCF0:USTF0",1727862076834,0.0814,61434.0,61433.0,0.0649315]
["bitfinex-derivatives","BTCF0:USTF0",1727862077033,0.15,61435.0,61432.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1727862077228,0.04067115,61433.0,61432.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1727862077428,0.04067115,61433.0,61432.0,0.16256637]
["bitfinex-derivatives","BTCF0:USTF0",1727862078427,0.04067115,61433.0,61432.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1727862078823,0.04167115,61433.0,61432.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1727862079332,0.04167115,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862079537,0.04267115,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862079840,0.04267115,61433.0,61432.0,0.06491759]
["bitfinex-derivatives","BTCF0:USTF0",1727862080629,0.04267115,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862081023,0.04267115,61433.0,61432.0,0.06490644]
["bitfinex-derivatives","BTCF0:USTF0",1727862081326,0.04267115,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862081927,0.04167115,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862082132,0.05067115,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862084840,0.05067115,61433.0,61432.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1727862085035,0.01,61433.0,61432.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1727862085543,0.01,61433.0,61432.0,0.16256737]
["bitfinex-derivatives","BTCF0:USTF0",1727862085744,0.15,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727862085938,0.18001416,61446.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727862086142,0.081392,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727862086340,0.0814,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727862087038,0.0814,61435.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862087039,0.081401,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862087233,0.231401,61433.0,61432.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727862087433,0.081408,61428.0,61427.0,0.08385093]
["bitfinex-derivatives","BTCF0:USTF0",1727862088348,0.15,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727862088646,0.231406,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727862089434,0.081404,61431.0,61430.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727862090438,0.4422,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727862091956,0.081408,61428.0,61427.0,0.04858676]
["bitfinex-derivatives","BTCF0:USTF0",1727862092250,0.081408,61428.0,61413.0,0.09745975]
["bitfinex-derivatives","BTCF0:USTF0",1727862092251,0.15,61427.0,61414.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862092447,0.15,61414.0,61413.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1727862092836,0.15,61414.0,61411.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727862093240,0.442229,61412.0,61409.0,0.00244264]
["bitfinex-derivatives","BTCF0:USTF0",1727862093554,0.442229,61412.0,61397.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862093555,0.081448,61398.0,61397.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862093845,0.081448,61398.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862093846,0.5108,61398.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862094048,0.081449,61397.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727862094346,0.3608,61398.0,61383.0,0.06478238]
["bitfinex-derivatives","BTCF0:USTF0",1727862094347,0.15,61391.0,61383.0,0.06478238]
["bitfinex-derivatives","BTCF0:USTF0",1727862094555,0.15,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727862094847,0.15,61386.0,61382.0,0.06478238]
["bitfinex-derivatives","BTCF0:USTF0",1727862095051,0.0038,61395.0,61383.0,0.55350238]
["bitfinex-derivatives","BTCF0:USTF0",1727862095251,0.0048,61398.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862095553,0.001,61398.0,61395.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727862095852,0.001,61398.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727862096342,0.0038,61405.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727862096648,0.08142,61419.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727862096649,0.1538,61413.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727862096856,0.231428,61413.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862097152,0.231428,61413.0,61404.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1727862097347,0.231428,61413.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727862097645,0.08143,61412.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727862098252,0.15,61408.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862098444,0.231435,61408.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862098846,0.15,61408.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862099241,0.231434,61408.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862099454,0.081436,61407.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862099950,0.15,61408.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862100150,0.081438,61406.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862100350,0.081438,61405.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862100954,0.08144,61404.0,61402.0,0.06468467]
["bitfinex-derivatives","BTCF0:USTF0",1727862101155,0.08144,61404.0,61403.0,0.06468467]
["bitfinex-derivatives","BTCF0:USTF0",1727862101654,0.1538,61412.0,61403.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1727862101854,0.5108,61412.0,61403.0,0.06475032]
["bitfinex-derivatives","BTCF0:USTF0",1727862102053,0.5108,61412.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862102054,0.5108,61412.0,61402.0,0.42555032]
["bitfinex-derivatives","BTCF0:USTF0",1727862102259,0.081441,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862102457,0.081441,61403.0,61402.0,0.42555825]
["bitfinex-derivatives","BTCF0:USTF0",1727862102657,0.081441,61403.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862102859,0.081435,61408.0,61402.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1727862103056,0.081438,61406.0,61403.0,0.06475722]
["bitfinex-derivatives","BTCF0:USTF0",1727862103263,0.5108,61412.0,61403.0,0.06475722]
["bitfinex-derivatives","BTCF0:USTF0",1727862103463,0.08144,61404.0,61403.0,0.06475722]
["bitfinex-derivatives","BTCF0:USTF0",1727862103662,0.08144,61404.0,61403.0,0.06575722]
["bitfinex-derivatives","BTCF0:USTF0",1727862104068,0.08144,61404.0,61403.0,0.06475722]
["bitfinex-derivatives","BTCF0:USTF0",1727862104258,0.08144,61404.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862104662,0.08144,61404.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862104963,0.08144,61404.0,61403.0,0.06578011]
["bitfinex-derivatives","BTCF0:USTF0",1727862105262,0.00232,61411.0,61403.0,0.57076081]
["bitfinex-derivatives","BTCF0:USTF0",1727862105470,0.3608,61424.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862105471,0.0038,61417.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862105656,0.08142,61419.0,61410.0,0.42557434]
["bitfinex-derivatives","BTCF0:USTF0",1727862105657,0.15,61418.0,61410.0,0.42557434]
["bitfinex-derivatives","BTCF0:USTF0",1727862105858,0.08143,61411.0,61406.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862106062,0.081436,61407.0,61406.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862106365,0.081436,61407.0,61405.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862106865,0.081436,61407.0,61404.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727862106866,0.081436,61407.0,61404.0,0.11117476]
["bitfinex-derivatives","BTCF0:USTF0",1727862107066,0.081436,61407.0,61405.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862107469,0.083436,61407.0,61404.0,0.11117476]
["bitfinex-derivatives","BTCF0:USTF0",1727862107659,0.002,61407.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727862107855,0.081433,61410.0,61405.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862108065,0.002,61411.0,61405.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862108256,0.081437,61406.0,61405.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862108668,0.081438,61405.0,61404.0,0.11117476]
["bitfinex-derivatives","BTCF0:USTF0",1727862109359,0.081438,61405.0,61404.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862109562,0.08144,61404.0,61403.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862110170,0.08144,61404.0,61399.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727862110171,0.15,61406.0,61401.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862110464,0.15,61406.0,61400.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862110672,0.081445,61400.0,61399.0,0.14621976]
["bitfinex-derivatives","BTCF0:USTF0",1727862110874,0.081445,61400.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727862111062,0.081445,61400.0,61399.0,0.14621976]
["bitfinex-derivatives","BTCF0:USTF0",1727862111464,0.081445,61400.0,61399.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862111675,0.081445,61400.0,61396.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727862111676,0.081449,61397.0,61396.0,0.11207476]
["bitfinex-derivatives","BTCF0:USTF0",1727862111971,0.231449,61397.0,61394.0,0.06477476]
["bitfinex-derivatives","BTCF0:USTF0",1727862112275,0.081453,61394.0,61393.0,0.0672177]
["bitfinex-derivatives","BTCF0:USTF0",1727862112479,0.081453,61394.0,61393.0,0.00244294]
["bitfinex-derivatives","BTCF0:USTF0",1727862113657,0.082453,61394.0,61393.0,0.00844294]
["bitfinex-derivatives","BTCF0:USTF0",1727862114364,0.082453,61394.0,61393.0,0.0732177]
["bitfinex-derivatives","BTCF0:USTF0",1727862114561,0.082453,61394.0,61393.0,0.00844294]
["bitfinex-derivatives","BTCF0:USTF0",1727862115362,0.083453,61394.0,61393.0,0.00844294]
["bitfinex-derivatives","BTCF0:USTF0",1727862116470,0.444253,61394.0,61393.0,0.00844294]
["bitfinex-derivatives","BTCF0:USTF0",1727862119162,0.444253,61394.0,61393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727862119364,0.444253,61394.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727862119365,0.081468,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727862119570,0.231468,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727862119771,0.081467,61384.0,61379.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727862120074,0.081469,61382.0,61379.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727862120373,0.081471,61381.0,61379.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727862120765,0.001,61384.0,61379.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727862121162,0.081471,61381.0,61379.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727862121372,0.081471,61380.0,61379.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727862121671,0.001,61382.0,61379.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727862121868,0.082469,61382.0,61379.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727862122367,0.081468,61383.0,61379.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727862122368,0.07526059,61383.0,61380.0,0.11918156]
["bitfinex-derivatives","BTCF0:USTF0",1727862122569,0.07526059,61383.0,61381.0,0.21658694]
["bitfinex-derivatives","BTCF0:USTF0",1727862122766,0.07526059,61383.0,61382.0,0.11918156]
["bitfinex-derivatives","BTCF0:USTF0",1727862122972,0.081464,61386.0,61382.0,0.36658694]
["bitfinex-derivatives","BTCF0:USTF0",1727862123165,0.081464,61386.0,61383.0,0.11918156]
["bitfinex-derivatives","BTCF0:USTF0",1727862123370,0.081464,61386.0,61385.0,0.08117774]
["bitfinex-derivatives","BTCF0:USTF0",1727862123575,0.081464,61386.0,61385.0,0.2003593]
["bitfinex-derivatives","BTCF0:USTF0",1727862124678,0.15,61391.0,61384.0,0.08117774]
["bitfinex-derivatives","BTCF0:USTF0",1727862124679,0.081465,61385.0,61384.0,0.08117774]
["bitfinex-derivatives","BTCF0:USTF0",1727862124880,0.081465,61385.0,61384.0,0.19967402]
["bitfinex-derivatives","BTCF0:USTF0",1727862125275,0.081465,61385.0,61384.0,0.19964272]
["bitfinex-derivatives","BTCF0:USTF0",1727862125776,0.081465,61385.0,61384.0,0.08117774]
["bitfinex-derivatives","BTCF0:USTF0",1727862126370,0.081465,61385.0,61384.0,0.19961283]
["bitfinex-derivatives","BTCF0:USTF0",1727862126681,0.001,61385.0,61384.0,0.28307883]
["bitfinex-derivatives","BTCF0:USTF0",1727862126973,0.083465,61385.0,61384.0,0.08517774]
["bitfinex-derivatives","BTCF0:USTF0",1727862127173,0.083465,61385.0,61384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727862128074,0.083465,61385.0,61384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862129479,0.083465,61385.0,61384.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727862130584,0.002,61385.0,61384.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727862130786,0.002,61385.0,61384.0,0.65536374]
["bitfinex-derivatives","BTCF0:USTF0",1727862130988,0.081456,61393.0,61392.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727862131176,0.081456,61393.0,61392.0,0.14636957]
["bitfinex-derivatives","BTCF0:USTF0",1727862131481,0.081458,61390.0,61389.0,0.52339898]
["bitfinex-derivatives","BTCF0:USTF0",1727862131682,0.081458,61390.0,61389.0,0.64126885]
["bitfinex-derivatives","BTCF0:USTF0",1727862131873,0.08145,61396.0,61389.0,0.56012887]
["bitfinex-derivatives","BTCF0:USTF0",1727862132078,0.08145,61396.0,61393.0,0.06492038]
["bitfinex-derivatives","BTCF0:USTF0",1727862132079,0.081453,61394.0,61393.0,0.06492038]
["bitfinex-derivatives","BTCF0:USTF0",1727862132280,0.081451,61396.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727862132589,0.081446,61400.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727862132780,0.081446,61400.0,61399.0,0.06492754]
["bitfinex-derivatives","BTCF0:USTF0",1727862132981,0.081446,61399.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727862133684,0.001,61400.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862133885,0.081439,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727862134189,0.08143,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727862134480,0.3608,61415.0,61412.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727862134481,0.081429,61413.0,61412.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727862135080,0.081429,61413.0,61412.0,0.14635908]
["bitfinex-derivatives","BTCF0:USTF0",1727862135683,0.081429,61413.0,61408.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862135684,0.15,61419.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862135887,0.081424,61416.0,61415.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727862136282,0.081424,61416.0,61415.0,0.1463249]
["bitfinex-derivatives","BTCF0:USTF0",1727862136476,0.15,61422.0,61414.0,0.1463279]
["bitfinex-derivatives","BTCF0:USTF0",1727862136684,0.081425,61415.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727862136879,0.15,61415.0,61412.0,0.0649019]
["bitfinex-derivatives","BTCF0:USTF0",1727862137078,0.15,61415.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862137079,0.08143,61411.0,61410.0,0.1463339]
["bitfinex-derivatives","BTCF0:USTF0",1727862137281,0.08143,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727862137488,0.1128871,61411.0,61410.0,0.569952]
["bitfinex-derivatives","BTCF0:USTF0",1727862137800,0.08143,61411.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862137993,0.081432,61410.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862138478,0.081432,61410.0,61399.0,0.111148]
["bitfinex-derivatives","BTCF0:USTF0",1727862138479,0.03145802,61410.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727862138792,0.15,61411.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727862138793,0.081434,61408.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727862139088,0.081434,61408.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862139089,0.18145802,61408.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727862139294,0.231444,61401.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727862139488,0.26290202,61401.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727862140289,0.11290202,61401.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727862140485,0.03145802,61401.0,61400.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1727862140702,0.23144,61404.0,61400.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1727862140703,0.23144,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727862140892,0.26290157,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727862142193,0.26290157,61404.0,61403.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727862142791,0.26290161,61404.0,61403.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727862143194,0.26290161,61404.0,61403.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1727862143195,0.03146161,61404.0,61403.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1727862144497,0.081437,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727862145892,0.083437,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727862146796,0.084437,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727862147203,0.003,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727862147393,0.003,61406.0,61405.0,0.127038]
["bitfinex-derivatives","BTCF0:USTF0",1727862148499,0.001,61406.0,61405.0,0.129038]
["bitfinex-derivatives","BTCF0:USTF0",1727862148697,0.001,61406.0,61405.0,0.489838]
["bitfinex-derivatives","BTCF0:USTF0",1727862149002,0.3646,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727862149201,0.3608,61413.0,61412.0,0.231429]
["bitfinex-derivatives","BTCF0:USTF0",1727862150708,0.3628,61413.0,61412.0,0.231429]
["bitfinex-derivatives","BTCF0:USTF0",1727862151401,0.005,61413.0,61412.0,0.231429]
["bitfinex-derivatives","BTCF0:USTF0",1727862152005,0.081419,61420.0,61412.0,1.323909]
["bitfinex-derivatives","BTCF0:USTF0",1727862152304,0.081419,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727862152494,0.16285599,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727862152691,0.07133104,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727862153298,0.03145471,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727862153597,0.11189609,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727862153797,0.1433508,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727862153998,0.07132936,61420.0,61419.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1727862154401,0.03145471,61420.0,61419.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1727862154604,0.07132916,61422.0,61419.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1727862154805,0.15274716,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727862155010,0.15274616,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727862155405,0.07132916,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727862156100,0.07532916,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727862156706,0.20321808,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727862157008,0.20321808,61421.0,61420.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727862157216,0.07532916,61421.0,61420.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727862157602,0.15674616,61421.0,61420.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727862157799,0.15674616,61421.0,61420.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727862157800,0.15274616,61421.0,61420.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727862158408,0.15274616,61421.0,61420.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1727862158409,0.28067809,61421.0,61420.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1727862158809,0.15274616,61421.0,61420.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1727862159102,0.15274616,61421.0,61420.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727862159310,0.15274616,61421.0,61420.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727862159501,0.07132916,61421.0,61420.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727862159897,0.15274616,61421.0,61420.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727862160495,0.081417,61421.0,61420.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1727862160910,0.231417,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862161108,0.592217,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862161998,1.71035079,61421.0,61420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862162198,1.71035079,61421.0,61408.0,0.097733]
["bitfinex-derivatives","BTCF0:USTF0",1727862162199,0.081433,61409.0,61408.0,0.097733]
["bitfinex-derivatives","BTCF0:USTF0",1727862162399,0.081433,61409.0,61408.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727862163206,0.081441,61403.0,61402.0,0.442242]
["bitfinex-derivatives","BTCF0:USTF0",1727862165400,0.082441,61403.0,61402.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1727862166404,0.082441,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862166405,0.083441,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862167510,0.15478991,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862167902,0.11490359,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862170202,0.114903,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862172201,0.22697028,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862172610,0.114903,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862173500,0.033462,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862174809,0.03346102,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862175106,0.002,61403.0,61402.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1727862175603,0.081433,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727862175817,0.081429,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727862177900,0.082429,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727862183312,0.082429,61412.0,61402.0,0.42575209]
["bitfinex-derivatives","BTCF0:USTF0",1727862183515,0.081441,61405.0,61404.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727862185203,0.082441,61405.0,61404.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1727862186221,0.082441,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862186222,0.083441,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862189519,0.083441,61405.0,61404.0,0.15738909]
["bitfinex-derivatives","BTCF0:USTF0",1727862190405,0.083441,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862190606,0.15478623,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862191905,0.07334523,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862192409,0.03346097,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862193013,0.07334372,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862194714,0.11428244,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862194914,0.07334379,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862195820,0.03346097,61405.0,61404.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1727862196015,0.11229385,61406.0,61404.0,1.691797]
["bitfinex-derivatives","BTCF0:USTF0",1727862196220,0.0038,61418.0,61405.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1727862196429,0.0459,61423.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862196724,0.0459,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727862197224,0.18976788,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727862197427,0.0459,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727862198020,0.081411,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727862198218,0.081411,61426.0,61425.0,0.14646094]
["bitfinex-derivatives","BTCF0:USTF0",1727862198519,0.15,61428.0,61422.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727862198520,0.15,61428.0,61424.0,0.06504894]
["bitfinex-derivatives","BTCF0:USTF0",1727862198723,0.081407,61429.0,61428.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727862199223,0.081407,61429.0,61428.0,0.14645394]
["bitfinex-derivatives","BTCF0:USTF0",1727862199414,0.4066,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727862199612,0.488004,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727862199818,0.44835,61442.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727862199819,0.0814,61435.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727862200018,0.0814,61435.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862200019,0.0814,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727862201019,0.0904,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727862201227,0.1044,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727862201724,0.1084,61435.0,61434.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727862204516,0.11684141,61435.0,61428.0,0.50981918]
["bitfinex-derivatives","BTCF0:USTF0",1727862204716,0.20795365,61429.0,61428.0,0.329908]
["bitfinex-derivatives","BTCF0:USTF0",1727862204922,0.29779506,61429.0,61428.0,0.329908]
["bitfinex-derivatives","BTCF0:USTF0",1727862205120,0.08984141,61429.0,61428.0,0.329908]
["bitfinex-derivatives","BTCF0:USTF0",1727862206031,0.08984141,61429.0,61428.0,0.35856932]
["bitfinex-derivatives","BTCF0:USTF0",1727862206326,0.07939272,61435.0,61428.0,1.80772932]
["bitfinex-derivatives","BTCF0:USTF0",1727862206530,0.021,61435.0,61434.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1727862206828,0.08286471,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727862207033,0.17584891,61442.0,61435.0,0.231399]
["bitfinex-derivatives","BTCF0:USTF0",1727862207338,0.17584891,61442.0,61434.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1727862207339,0.05839272,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727862207519,0.3608,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727862208730,0.3608,61446.0,61445.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1727862209531,0.3608,61446.0,61445.0,0.233385]
["bitfinex-derivatives","BTCF0:USTF0",1727862210031,0.26633132,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727862210333,0.17559022,61451.0,61450.0,0.231379]
["bitfinex-derivatives","BTCF0:USTF0",1727862210724,0.17559022,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862211131,0.53639022,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862211320,0.58614375,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862212638,0.3608,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862213029,0.3628,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862213528,0.3638,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862215025,0.003,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862215437,0.3638,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862215734,0.445175,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862215938,0.445175,61453.0,61447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862216137,0.445175,61453.0,61444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862216138,0.08138,61449.0,61444.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862216436,0.081382,61448.0,61447.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727862217241,0.081382,61448.0,61447.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1727862218238,0.442182,61448.0,61447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727862218535,0.592182,61448.0,61447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727862219436,0.081385,61445.0,61444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727862219741,0.081389,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727862219947,0.442189,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727862220430,0.442189,61442.0,61437.0,0.00244112]
["bitfinex-derivatives","BTCF0:USTF0",1727862220431,0.081395,61439.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727862222132,0.081395,61438.0,61437.0,0.00244112]
["bitfinex-derivatives","BTCF0:USTF0",1727862222329,0.179395,61438.0,61437.0,0.00244112]
["bitfinex-derivatives","BTCF0:USTF0",1727862223730,0.181395,61438.0,61437.0,0.00244112]
["bitfinex-derivatives","BTCF0:USTF0",1727862224041,0.182395,61438.0,61437.0,0.00244112]
["bitfinex-derivatives","BTCF0:USTF0",1727862225337,1.270715,61438.0,61434.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727862225643,0.442199,61435.0,61434.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727862225942,0.442199,61435.0,61414.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1727862225943,0.081409,61427.0,61417.0,0.00244202]
["bitfinex-derivatives","BTCF0:USTF0",1727862226132,0.3608,61425.0,61417.0,0.00244202]
["bitfinex-derivatives","BTCF0:USTF0",1727862226443,0.081416,61423.0,61422.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727862227634,0.12128941,61423.0,61422.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727862227849,0.03987341,61423.0,61422.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727862228139,0.12128741,61423.0,61422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727862228343,0.21906724,61423.0,61422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727862228639,0.26636724,61423.0,61422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727862228830,0.40981365,61423.0,61422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727862229029,0.41081365,61423.0,61422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727862230140,0.26736724,61423.0,61422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727862230345,0.04087341,61423.0,61422.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1727862230737,0.12879891,61423.0,61422.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1727862230936,0.16867232,61423.0,61422.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1727862232939,0.16865401,61423.0,61422.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1727862234844,0.04087256,61423.0,61422.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1727862235741,0.001,61423.0,61422.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1727862237944,0.001,61423.0,61422.0,0.107416]
["bitfinex-derivatives","BTCF0:USTF0",1727862247959,0.001,61423.0,61422.0,0.257416]
["bitfinex-derivatives","BTCF0:USTF0",1727862249952,0.0038,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727862250157,0.3608,61435.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727862250158,0.3608,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727862250450,0.448311,61441.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727862250451,0.36704001,61441.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727862250646,0.3608,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727862251257,0.442191,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727862251553,0.442191,61441.0,61440.0,0.231392]
["bitfinex-derivatives","BTCF0:USTF0",1727862251554,0.3608,61441.0,61440.0,0.231392]
["bitfinex-derivatives","BTCF0:USTF0",1727862251752,0.3608,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727862252055,0.3608,61445.0,61444.0,0.231387]
["bitfinex-derivatives","BTCF0:USTF0",1727862252860,0.3648,61445.0,61444.0,0.232387]
["bitfinex-derivatives","BTCF0:USTF0",1727862253351,0.3738,61445.0,61444.0,0.233387]
["bitfinex-derivatives","BTCF0:USTF0",1727862254059,0.3738,61445.0,61444.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727862254645,0.455185,61445.0,61444.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727862255353,0.3738,61445.0,61444.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727862256545,0.013,61445.0,61444.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727862257257,0.013,61445.0,61444.0,0.233387]
["bitfinex-derivatives","BTCF0:USTF0",1727862257646,0.10281205,61445.0,61444.0,0.15809334]
["bitfinex-derivatives","BTCF0:USTF0",1727862257954,0.10281205,61445.0,61444.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727862258147,0.3107657,61445.0,61444.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727862258349,0.3107657,61445.0,61444.0,0.233387]
["bitfinex-derivatives","BTCF0:USTF0",1727862259459,0.10281208,61445.0,61444.0,0.233387]
["bitfinex-derivatives","BTCF0:USTF0",1727862260152,0.10281208,61445.0,61444.0,0.594187]
["bitfinex-derivatives","BTCF0:USTF0",1727862260852,0.10281208,61445.0,61444.0,1.682427]
["bitfinex-derivatives","BTCF0:USTF0",1727862262159,0.10281208,61445.0,61444.0,1.7111282]
["bitfinex-derivatives","BTCF0:USTF0",1727862263248,0.08652208,61445.0,61444.0,1.7111282]
["bitfinex-derivatives","BTCF0:USTF0",1727862264558,0.08652208,61445.0,61444.0,1.7131282]
["bitfinex-derivatives","BTCF0:USTF0",1727862264948,0.21569495,61445.0,61444.0,1.1131282]
["bitfinex-derivatives","BTCF0:USTF0",1727862265153,0.03985568,61445.0,61444.0,1.1121282]
["bitfinex-derivatives","BTCF0:USTF0",1727862265554,0.03985568,61445.0,61444.0,1.1191282]
["bitfinex-derivatives","BTCF0:USTF0",1727862265752,0.17583927,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727862265953,0.17583927,61446.0,61445.0,0.2993043]
["bitfinex-derivatives","BTCF0:USTF0",1727862266164,0.17583927,61446.0,61445.0,0.20217914]
["bitfinex-derivatives","BTCF0:USTF0",1727862266962,0.17583927,61446.0,61445.0,0.20817914]
["bitfinex-derivatives","BTCF0:USTF0",1727862267551,0.17583927,61446.0,61445.0,0.21517914]
["bitfinex-derivatives","BTCF0:USTF0",1727862268450,0.0038,61453.0,61445.0,0.21523694]
["bitfinex-derivatives","BTCF0:USTF0",1727862268761,0.3608,61459.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727862268762,0.0497,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727862270064,0.0497,61452.0,61451.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727862270851,0.131076,61452.0,61451.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727862271047,0.131076,61452.0,61451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862271557,0.131076,61452.0,61448.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727862271558,0.08138,61449.0,61448.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727862271760,0.081384,61446.0,61445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727862271956,0.3608,61446.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727862272161,0.231385,61445.0,61440.0,0.04856135]
["bitfinex-derivatives","BTCF0:USTF0",1727862272354,0.081391,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727862272555,0.231391,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727862274056,0.081391,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727862274759,0.082391,61443.0,61442.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1727862274955,0.083391,61443.0,61442.0,0.099389]
["bitfinex-derivatives","BTCF0:USTF0",1727862277870,0.444191,61443.0,61442.0,0.099389]
["bitfinex-derivatives","BTCF0:USTF0",1727862287871,0.444191,61443.0,61442.0,0.14807522]
["bitfinex-derivatives","BTCF0:USTF0",1727862289473,0.444191,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862292979,0.444191,61443.0,61442.0,0.06668622]
["bitfinex-derivatives","BTCF0:USTF0",1727862294275,0.444191,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862295981,0.48405272,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862296970,0.53401678,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862297376,0.6938381,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862297576,0.7938381,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862298282,0.63401678,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862300482,0.69239959,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862300691,0.59239998,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862300888,0.63401717,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862301188,0.69239998,61443.0,61442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727862302504,0.69239998,61443.0,61442.0,0.099389]
["bitfinex-derivatives","BTCF0:USTF0",1727862302992,0.444191,61443.0,61442.0,0.099389]
["bitfinex-derivatives","BTCF0:USTF0",1727862303192,0.3628,61443.0,61442.0,0.099389]
["bitfinex-derivatives","BTCF0:USTF0",1727862303393,0.3628,61443.0,61442.0,0.14810189]
["bitfinex-derivatives","BTCF0:USTF0",1727862303581,0.002,61443.0,61442.0,0.14810189]
["bitfinex-derivatives","BTCF0:USTF0",1727862303782,0.002,61443.0,61442.0,0.099389]
["bitfinex-derivatives","BTCF0:USTF0",1727862303987,0.002,61443.0,61442.0,0.14824059]
["bitfinex-derivatives","BTCF0:USTF0",1727862304502,0.3608,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727862304794,0.332,61458.0,61449.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1727862304987,0.332,61458.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862304988,0.442172,61455.0,61454.0,0.23021625]
["bitfinex-derivatives","BTCF0:USTF0",1727862305188,0.442172,61455.0,61454.0,0.23021536]
["bitfinex-derivatives","BTCF0:USTF0",1727862305388,0.442172,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727862305693,0.442172,61455.0,61451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727862305694,0.081376,61452.0,61451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727862305995,0.081379,61450.0,61449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862306199,0.181379,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862306385,1.269579,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862306784,0.669579,61450.0,61449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862307297,0.081389,61442.0,61441.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862307487,0.231389,61442.0,61438.0,0.05128331]
["bitfinex-derivatives","BTCF0:USTF0",1727862307688,0.081393,61439.0,61438.0,0.00244095]
["bitfinex-derivatives","BTCF0:USTF0",1727862308095,0.081393,61439.0,61438.0,0.08383595]
["bitfinex-derivatives","BTCF0:USTF0",1727862308991,0.081393,61439.0,61438.0,0.10983595]
["bitfinex-derivatives","BTCF0:USTF0",1727862309901,0.081393,61439.0,61438.0,0.15867831]
["bitfinex-derivatives","BTCF0:USTF0",1727862310195,0.081393,61439.0,61438.0,0.10983595]
["bitfinex-derivatives","BTCF0:USTF0",1727862310385,0.3608,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727862310587,0.3608,61448.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727862310799,0.4506184,61448.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727862311300,0.0898184,61448.0,61447.0,0.128583]
["bitfinex-derivatives","BTCF0:USTF0",1727862311896,0.0121184,61448.0,61447.0,0.128583]
["bitfinex-derivatives","BTCF0:USTF0",1727862312290,0.0121184,61448.0,61447.0,0.136583]
["bitfinex-derivatives","BTCF0:USTF0",1727862312607,0.0121184,61448.0,61447.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1727862312608,0.0934994,61448.0,61447.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1727862312898,0.4542994,61448.0,61447.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1727862313195,0.592181,61448.0,61447.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1727862313400,0.65055876,61448.0,61447.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1727862313894,0.65055876,61448.0,61447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727862314492,0.50055876,61448.0,61447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727862314801,0.592181,61448.0,61447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727862314992,0.65055876,61448.0,61447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727862315186,0.65055876,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862315187,1.73879876,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862315894,1.94728057,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862316396,1.73879876,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862316902,1.78876502,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862317799,1.680421,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862323305,1.080421,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862323513,1.680421,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862324714,1.080421,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862324901,0.592181,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862325904,0.84235917,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862326995,0.68200725,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862327400,0.53200725,61448.0,61447.0,0.00599379]
["bitfinex-derivatives","BTCF0:USTF0",1727862327908,0.53200725,61448.0,61447.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1727862328708,0.45062625,61448.0,61447.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1727862328905,0.6271015,61448.0,61447.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1727862329503,0.45061527,61448.0,61447.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1727862331505,0.45061126,61448.0,61447.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1727862332108,0.61114798,61448.0,61447.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1727862332505,0.45061126,61448.0,61447.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1727862332921,0.3608,61448.0,61447.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1727862335210,0.083696,61453.0,61447.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1727862335411,0.081376,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862336004,0.442176,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862336504,0.443176,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727862336703,0.081381,61450.0,61447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862336901,0.3618,61453.0,61438.0,0.15204095]
["bitfinex-derivatives","BTCF0:USTF0",1727862336902,0.592181,61448.0,61438.0,0.15204095]
["bitfinex-derivatives","BTCF0:USTF0",1727862337114,0.081387,61447.0,61446.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727862337514,0.081392,61443.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727862338011,0.442192,61443.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727862338407,0.081392,61443.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727862339322,0.081392,61443.0,61442.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1727862339323,0.082392,61443.0,61442.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1727862340018,0.082392,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862341106,0.082392,61443.0,61442.0,0.16451234]
["bitfinex-derivatives","BTCF0:USTF0",1727862341902,0.001,61443.0,61442.0,0.16451234]
["bitfinex-derivatives","BTCF0:USTF0",1727862342107,0.443188,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862342713,0.443188,61443.0,61442.0,0.14813852]
["bitfinex-derivatives","BTCF0:USTF0",1727862342906,0.443188,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862342907,0.593188,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862344019,0.443188,61443.0,61442.0,0.14813852]
["bitfinex-derivatives","BTCF0:USTF0",1727862344314,0.443188,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862345816,0.443188,61443.0,61442.0,0.14813791]
["bitfinex-derivatives","BTCF0:USTF0",1727862346614,0.443188,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862346816,0.443188,61443.0,61442.0,0.14813791]
["bitfinex-derivatives","BTCF0:USTF0",1727862348021,0.53301213,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862348214,0.69354885,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862349626,0.53301213,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862349923,0.53301271,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862350423,0.67756786,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862350819,0.69354943,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862351215,0.53301271,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862351823,0.69354943,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862354021,0.53301271,61443.0,61442.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1727862354616,1.04381271,61443.0,61438.0,0.00244095]
["bitfinex-derivatives","BTCF0:USTF0",1727862354922,0.39203566,61439.0,61438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727862355123,0.32121771,61439.0,61438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727862355919,0.40786825,61439.0,61438.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1727862356121,0.231393,61439.0,61438.0,0.02600001]
["bitfinex-derivatives","BTCF0:USTF0",1727862356530,0.232393,61439.0,61438.0,0.02600001]
["bitfinex-derivatives","BTCF0:USTF0",1727862358126,0.232393,61439.0,61438.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1727862358332,0.233393,61439.0,61438.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1727862358628,0.0814,61434.0,61430.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727862358829,0.233393,61439.0,61430.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727862358830,0.081405,61431.0,61430.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727862359816,0.081405,61431.0,61430.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1727862360223,0.081405,61431.0,61430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727862360524,0.231405,61431.0,61430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727862360725,0.26130037,61431.0,61430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727862361128,0.26130037,61431.0,61424.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1727862361129,0.081412,61425.0,61424.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727862361322,0.592212,61425.0,61424.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727862361522,0.5108,61425.0,61417.0,0.13259142]
["bitfinex-derivatives","BTCF0:USTF0",1727862361724,0.442221,61418.0,61417.0,0.13259142]
["bitfinex-derivatives","BTCF0:USTF0",1727862362128,0.442221,61418.0,61413.0,0.06500078]
["bitfinex-derivatives","BTCF0:USTF0",1727862362129,0.081426,61414.0,61413.0,0.04872751]
["bitfinex-derivatives","BTCF0:USTF0",1727862362335,0.08143,61411.0,61410.0,0.06500751]
["bitfinex-derivatives","BTCF0:USTF0",1727862362630,0.08143,61411.0,61410.0,0.097712]
["bitfinex-derivatives","BTCF0:USTF0",1727862363430,0.08143,61411.0,61410.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727862363638,0.11143387,61411.0,61403.0,0.04865714]
["bitfinex-derivatives","BTCF0:USTF0",1727862363826,0.081444,61401.0,61400.0,0.05109989]
["bitfinex-derivatives","BTCF0:USTF0",1727862364131,0.04069293,61401.0,61400.0,0.00244275]
["bitfinex-derivatives","BTCF0:USTF0",1727862365336,0.04169293,61401.0,61400.0,0.00344275]
["bitfinex-derivatives","BTCF0:USTF0",1727862366529,0.04269293,61401.0,61400.0,0.00344275]
["bitfinex-derivatives","BTCF0:USTF0",1727862367626,0.40349293,61401.0,61400.0,0.00344275]
["bitfinex-derivatives","BTCF0:USTF0",1727862367832,0.40349293,61401.0,61400.0,0.00444275]
["bitfinex-derivatives","BTCF0:USTF0",1727862368732,0.40349293,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1727862369131,0.3628,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1727862370333,0.444244,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1727862370729,0.444244,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862371633,0.444244,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1727862373131,0.444244,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862377441,0.442244,61401.0,61400.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1727862379036,0.442244,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862379644,0.592244,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862382838,1.080844,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862384045,0.442244,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862387842,0.442244,61401.0,61400.0,0.05065714]
["bitfinex-derivatives","BTCF0:USTF0",1727862388150,0.442244,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862391046,0.442244,61401.0,61400.0,0.12446732]
["bitfinex-derivatives","BTCF0:USTF0",1727862392045,0.442244,61401.0,61397.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727862392046,1.530844,61401.0,61397.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727862392248,1.530844,61401.0,61390.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862392249,0.081449,61397.0,61395.0,0.08134189]
["bitfinex-derivatives","BTCF0:USTF0",1727862392450,0.081449,61397.0,61394.0,0.08134189]
["bitfinex-derivatives","BTCF0:USTF0",1727862392451,0.081452,61395.0,61394.0,0.08134189]
["bitfinex-derivatives","BTCF0:USTF0",1727862392658,0.231452,61395.0,61394.0,0.20421613]
["bitfinex-derivatives","BTCF0:USTF0",1727862393160,0.081453,61394.0,61391.0,0.09769938]
["bitfinex-derivatives","BTCF0:USTF0",1727862393347,0.081473,61379.0,61378.0,0.11357305]
["bitfinex-derivatives","BTCF0:USTF0",1727862393542,0.081473,61379.0,61378.0,0.1469867]
["bitfinex-derivatives","BTCF0:USTF0",1727862393543,0.592273,61379.0,61378.0,0.1469867]
["bitfinex-derivatives","BTCF0:USTF0",1727862394254,0.081478,61375.0,61374.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727862394455,0.231478,61375.0,61374.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727862395547,0.07925514,61370.0,61369.0,0.0024442]
["bitfinex-derivatives","BTCF0:USTF0",1727862395748,0.07925514,61370.0,61369.0,0.0839302]
["bitfinex-derivatives","BTCF0:USTF0",1727862395749,0.59005514,61370.0,61369.0,0.0839302]
["bitfinex-derivatives","BTCF0:USTF0",1727862396051,0.44005514,61370.0,61369.0,0.0839302]
["bitfinex-derivatives","BTCF0:USTF0",1727862396246,0.44005514,61370.0,61362.0,0.11357305]
["bitfinex-derivatives","BTCF0:USTF0",1727862396247,1.55071381,61370.0,61362.0,0.11357305]
["bitfinex-derivatives","BTCF0:USTF0",1727862396456,0.3608,61365.0,61359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727862396646,0.15,61362.0,61359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727862396849,0.081498,61360.0,61359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727862397255,0.081498,61360.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862397256,0.3608,61360.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862397557,0.3608,61360.0,61356.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727862397558,0.231503,61357.0,61356.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727862397858,0.230503,61357.0,61356.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727862398043,0.081507,61353.0,61352.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727862398249,0.08151,61351.0,61350.0,0.442311]
["bitfinex-derivatives","BTCF0:USTF0",1727862398550,0.08151,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727862398948,0.51312,61353.0,61348.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727862399161,0.15,61349.0,61348.0,0.132314]
["bitfinex-derivatives","BTCF0:USTF0",1727862399455,0.231513,61349.0,61348.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727862399649,0.230513,61349.0,61348.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727862399962,0.230513,61349.0,61348.0,0.06482028]
["bitfinex-derivatives","BTCF0:USTF0",1727862400150,0.081514,61348.0,61347.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727862400351,0.081516,61347.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862400551,0.15,61336.0,61335.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862400744,0.3608,61339.0,61335.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862400745,0.3608,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727862400944,0.15,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727862401148,0.15,61341.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862401149,0.15,61341.0,61336.0,0.06476693]
["bitfinex-derivatives","BTCF0:USTF0",1727862401364,0.442315,61348.0,61336.0,0.06476693]
["bitfinex-derivatives","BTCF0:USTF0",1727862401365,0.15,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727862401656,0.08153,61336.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862401860,0.08253,61336.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862402245,0.59465,61337.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862402454,0.5108,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727862402656,0.5118,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727862403858,0.001,61336.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862404057,0.001,61336.0,61335.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862404444,0.08253,61336.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862404649,0.001,61336.0,61335.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862405049,0.3628,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727862405457,0.3608,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727862405653,0.15,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727862406247,0.15,61341.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862406248,0.231523,61341.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862406451,0.23153,61336.0,61335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727862407463,0.23153,61336.0,61326.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727862407464,0.081542,61327.0,61326.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727862407654,0.592342,61327.0,61326.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727862408552,0.592342,61327.0,61307.0,0.06476693]
["bitfinex-derivatives","BTCF0:USTF0",1727862408553,0.081547,61324.0,61307.0,0.06476693]
["bitfinex-derivatives","BTCF0:USTF0",1727862408753,0.15,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727862409064,0.10918905,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727862409857,0.15,61313.0,61306.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1727862410259,0.36312,61315.0,61307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862410563,0.081561,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727862410757,0.231561,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727862411766,0.151,61313.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727862411971,0.15,61307.0,61306.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1727862412372,0.231568,61307.0,61306.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1727862413256,0.231568,61307.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727862413461,0.081574,61303.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727862413664,0.081574,61303.0,61294.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727862413665,0.5108,61303.0,61294.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727862413865,0.15,61296.0,61295.0,0.442384]
["bitfinex-derivatives","BTCF0:USTF0",1727862414175,0.15,61298.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862414463,0.15,61298.0,61287.0,0.00244751]
["bitfinex-derivatives","BTCF0:USTF0",1727862414464,0.081584,61295.0,61287.0,0.00244751]
["bitfinex-derivatives","BTCF0:USTF0",1727862414669,0.442392,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727862414863,0.442392,61289.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862414864,0.081599,61284.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862415067,0.231599,61284.0,61283.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1727862415264,0.081603,61281.0,61280.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1727862415568,0.08161,61276.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727862415771,0.15,61273.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862415962,0.3608,61271.0,61263.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862416159,0.3608,61271.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727862416367,0.3608,61271.0,61263.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862416368,0.31179139,61271.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862416560,0.31179139,61271.0,61263.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862416561,0.15,61266.0,61263.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1727862416866,0.5108,61266.0,61263.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1727862417071,0.39340839,61271.0,61263.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862417072,0.31179139,61271.0,61263.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862417265,0.15,61266.0,61263.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862417467,0.15,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727862417769,0.06831772,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727862417980,0.31179139,61271.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862418365,0.31279139,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727862418763,0.001,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727862418964,0.3608,61280.0,61269.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727862419160,0.3608,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727862419575,0.3608,61280.0,61269.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1727862419576,0.081595,61288.0,61275.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727862419778,0.08159,61292.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727862419978,0.36312,61293.0,61281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862420171,0.3608,61293.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727862420368,0.3608,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727862421073,0.001,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727862421979,0.002,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727862422166,0.001,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727862422371,0.001,61293.0,61292.0,1.531828]
["bitfinex-derivatives","BTCF0:USTF0",1727862422569,0.442363,61311.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727862422780,0.442363,61311.0,61307.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727862422781,0.4594,61310.0,61307.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727862422995,0.45708,61310.0,61307.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727862423171,0.45708,61310.0,61299.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727862423481,0.68708,61310.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862423680,0.68708,61310.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727862423869,0.36312,61311.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862424079,0.3608,61311.0,61310.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727862424581,0.081559,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727862424778,0.081563,61312.0,61309.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727862425078,0.081563,61312.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862425079,0.3608,61311.0,61310.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727862425281,0.313252,61311.0,61310.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727862425777,0.313252,61311.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727862425778,0.081571,61306.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727862425974,0.081565,61310.0,61301.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727862426170,0.543252,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862426171,0.55269201,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862426377,0.401815,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862427067,0.001,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727862428182,0.003,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727862428376,0.0038,61315.0,61302.0,0.08034448]
["bitfinex-derivatives","BTCF0:USTF0",1727862428575,0.007,61311.0,61310.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727862429276,0.081561,61313.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727862429475,0.3608,61316.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862429476,0.3608,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727862429672,0.442357,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727862429881,0.08156,61314.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727862430080,0.081561,61313.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727862430387,0.5908,61316.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862430690,0.318563,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862431079,0.311563,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862431670,1.68012,61311.0,61298.0,0.08034448]
["bitfinex-derivatives","BTCF0:USTF0",1727862431884,1.68012,61311.0,61297.0,0.08034448]
["bitfinex-derivatives","BTCF0:USTF0",1727862431885,0.3608,61303.0,61297.0,0.08034448]
["bitfinex-derivatives","BTCF0:USTF0",1727862432181,0.081575,61302.0,61300.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1727862432583,0.081575,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727862432782,0.081567,61309.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727862432980,0.081567,61309.0,61300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862432981,0.081565,61310.0,61303.0,0.24587222]
["bitfinex-derivatives","BTCF0:USTF0",1727862433283,0.3678,61311.0,61310.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727862433284,0.014,61311.0,61310.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727862433485,0.007,61311.0,61310.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727862433783,0.008,61311.0,61310.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727862433987,0.008,61311.0,61310.0,0.16290948]
["bitfinex-derivatives","BTCF0:USTF0",1727862434184,0.007,61311.0,61310.0,0.19945454]
["bitfinex-derivatives","BTCF0:USTF0",1727862434382,0.007,61311.0,61310.0,0.28032354]
["bitfinex-derivatives","BTCF0:USTF0",1727862434583,0.007,61311.0,61310.0,0.19945454]
["bitfinex-derivatives","BTCF0:USTF0",1727862435077,0.088563,61311.0,61310.0,0.28032405]
["bitfinex-derivatives","BTCF0:USTF0",1727862435277,0.095563,61311.0,61310.0,0.11788954]
["bitfinex-derivatives","BTCF0:USTF0",1727862435576,0.095563,61311.0,61304.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727862435577,0.081571,61305.0,61304.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727862435783,0.081571,61305.0,61304.0,0.1661164]
["bitfinex-derivatives","BTCF0:USTF0",1727862436084,0.081571,61305.0,61304.0,0.24703713]
["bitfinex-derivatives","BTCF0:USTF0",1727862436284,0.03259207,61305.0,61304.0,0.1661164]
["bitfinex-derivatives","BTCF0:USTF0",1727862436478,0.6048,61311.0,61304.0,0.1661164]
["bitfinex-derivatives","BTCF0:USTF0",1727862436791,0.081571,61305.0,61304.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727862437086,0.081571,61305.0,61304.0,0.1662826]
["bitfinex-derivatives","BTCF0:USTF0",1727862437282,0.082571,61305.0,61304.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1727862437491,0.001,61305.0,61304.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1727862437878,0.312571,61305.0,61304.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1727862438191,0.312571,61305.0,61302.0,0.09640596]
["bitfinex-derivatives","BTCF0:USTF0",1727862438192,0.081574,61303.0,61302.0,0.08102834]
["bitfinex-derivatives","BTCF0:USTF0",1727862438383,0.081574,61303.0,61297.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727862438384,0.08158,61298.0,61297.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727862438884,0.08158,61298.0,61281.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862438885,0.081587,61293.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727862439087,0.081597,61286.0,61277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862439280,0.081597,61286.0,61271.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727862439281,0.081607,61279.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727862439481,0.3608,61282.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727862439987,0.08161,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727862440179,0.081615,61272.0,61271.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727862440385,0.081616,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862440585,0.442416,61271.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727862440787,0.081628,61263.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727862441080,0.36312,61266.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862441288,0.081631,61261.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862441485,0.5908,61266.0,61257.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862441683,0.081634,61258.0,61257.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862442090,0.3608,61260.0,61259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727862442484,0.442431,61260.0,61259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727862442985,0.442431,61260.0,61257.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862443284,0.59320001,61266.0,61257.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862443285,0.001,61258.0,61257.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1727862443479,0.081622,61267.0,61257.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1727862443681,0.081623,61266.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862443880,0.001,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862444084,0.081618,61270.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862444386,0.081618,61270.0,61257.0,0.30943]
["bitfinex-derivatives","BTCF0:USTF0",1727862444387,0.081618,61270.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727862444885,0.3608,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727862445091,0.442415,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727862445292,0.442415,61272.0,61271.0,0.16264434]
["bitfinex-derivatives","BTCF0:USTF0",1727862445293,0.30356371,61272.0,61271.0,0.16264434]
["bitfinex-derivatives","BTCF0:USTF0",1727862446191,0.30356371,61272.0,61271.0,0.28032123]
["bitfinex-derivatives","BTCF0:USTF0",1727862446486,0.30456371,61272.0,61271.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1727862447382,0.22394871,61272.0,61271.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1727862448396,0.002,61272.0,61271.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1727862448980,0.002,61272.0,61271.0,0.28922557]
["bitfinex-derivatives","BTCF0:USTF0",1727862449191,0.002,61272.0,61271.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1727862449493,0.083615,61272.0,61271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727862449700,0.002,61272.0,61271.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1727862450196,0.083615,61272.0,61271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727862453787,0.051,61272.0,61257.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862454092,0.051,61272.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862454093,0.08163,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862455082,0.672421,61268.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862455083,0.5908,61268.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862455285,0.081631,61261.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862455593,0.082631,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862455783,0.083631,61261.0,61260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727862457595,0.083631,61261.0,61260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727862457596,0.082631,61261.0,61260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727862457982,0.001,61261.0,61260.0,0.095631]
["bitfinex-derivatives","BTCF0:USTF0",1727862458395,0.001,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862458695,0.002,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862459289,0.002,61261.0,61260.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1727862460487,0.08363,61261.0,61260.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1727862460686,0.08363,61261.0,61260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727862461390,0.08363,61261.0,61260.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1727862462692,0.08363,61261.0,61260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727862463395,0.08363,61261.0,61260.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1727862463987,0.002,61261.0,61260.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1727862465498,0.08363,61261.0,61260.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1727862466290,0.002,61261.0,61260.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1727862467697,0.08363,61261.0,61260.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1727862468506,0.04278595,61261.0,61260.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1727862469103,0.081622,61267.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862469304,0.3608,61268.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862469305,0.081626,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862470594,0.081626,61266.0,61265.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1727862471795,0.081626,61266.0,61265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727862471995,0.082626,61266.0,61265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727862472196,0.083626,61266.0,61265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727862473112,0.083626,61266.0,61265.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1727862475511,0.15514027,61266.0,61265.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1727862475905,0.07351427,61266.0,61265.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1727862476603,0.20154772,61266.0,61265.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1727862477109,0.07351427,61266.0,61265.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1727862477604,0.25913485,61274.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862477605,0.11204791,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862477806,0.11204791,61271.0,61268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862478010,0.11204791,61273.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727862478304,0.0038,61283.0,61270.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1727862478305,0.12805149,61281.0,61272.0,0.231615]
["bitfinex-derivatives","BTCF0:USTF0",1727862478503,0.50772503,61285.0,61279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862478504,0.12805149,61283.0,61279.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862478810,0.36316,61285.0,61279.0,0.231606]
["bitfinex-derivatives","BTCF0:USTF0",1727862478811,0.11205202,61280.0,61279.0,0.231606]
["bitfinex-derivatives","BTCF0:USTF0",1727862479111,0.11205202,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727862479309,0.48885149,61285.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727862479310,0.12805149,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727862479509,0.11202174,61286.0,61281.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1727862479809,0.11202174,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727862480511,0.11202174,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727862480703,0.36324001,61292.0,61288.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727862480704,0.11434174,61292.0,61288.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727862481007,0.11202174,61290.0,61288.0,0.130394]
["bitfinex-derivatives","BTCF0:USTF0",1727862481199,0.11204437,61290.0,61288.0,0.130394]
["bitfinex-derivatives","BTCF0:USTF0",1727862481398,0.20960051,61294.0,61288.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727862481399,0.11204437,61292.0,61288.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727862481608,0.11204437,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727862481796,0.11204437,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727862482000,0.081585,61295.0,61294.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727862482197,0.081585,61295.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862482198,0.20959951,61295.0,61288.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727862482503,0.14456503,61298.0,61279.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727862482504,0.0816,61283.0,61279.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727862482702,0.311604,61280.0,61279.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727862482903,0.311604,61280.0,61279.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862483901,0.081615,61273.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727862484101,0.081615,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727862485306,0.081615,61272.0,61271.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1727862485508,0.082615,61272.0,61271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727862486109,0.082615,61272.0,61271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727862486110,0.083615,61272.0,61271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727862486414,0.083615,61272.0,61271.0,0.452416]
["bitfinex-derivatives","BTCF0:USTF0",1727862486804,0.082615,61272.0,61271.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1727862487107,0.002,61272.0,61271.0,0.451416]
["bitfinex-derivatives","BTCF0:USTF0",1727862489305,0.081602,61283.0,61271.0,1.771056]
["bitfinex-derivatives","BTCF0:USTF0",1727862489614,0.081602,61283.0,61282.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727862489821,0.081597,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727862489822,0.17747503,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727862490007,0.081597,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727862490318,0.3608,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727862490507,0.1215813,61288.0,61287.0,0.05482924]
["bitfinex-derivatives","BTCF0:USTF0",1727862491114,0.26550719,61288.0,61287.0,1.14430924]
["bitfinex-derivatives","BTCF0:USTF0",1727862491511,0.07148888,61288.0,61287.0,0.54430924]
["bitfinex-derivatives","BTCF0:USTF0",1727862491711,0.07148888,61288.0,61287.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1727862491712,0.07148087,61288.0,61287.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1727862491915,0.15307487,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727862492220,0.12156861,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727862492413,0.15307487,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727862492612,0.2041623,61288.0,61287.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1727862492821,0.2041623,61288.0,61287.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1727862493004,0.34808819,61288.0,61287.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1727862493317,0.2041623,61288.0,61287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727862493713,0.2051623,61288.0,61287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727862494219,0.1225683,61288.0,61285.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1727862494513,0.22538735,61286.0,61285.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1727862494712,0.34695565,61286.0,61285.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1727862495620,0.2031643,61286.0,61285.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1727862496013,0.34695565,61286.0,61285.0,0.443397]
["bitfinex-derivatives","BTCF0:USTF0",1727862496715,0.34695565,61286.0,61285.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727862497016,0.2031643,61286.0,61285.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727862498419,0.31298136,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862498618,0.081596,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862499514,0.083596,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862500325,0.087596,61286.0,61285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862501716,0.092596,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862502414,0.092596,61286.0,61267.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862502415,1.69132,61286.0,61267.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862502630,1.69132,61286.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862502631,0.081623,61266.0,61265.0,0.097954]
["bitfinex-derivatives","BTCF0:USTF0",1727862504017,0.048,61272.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862504018,0.08162,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862505124,0.3608,61275.0,61265.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1727862505320,0.3608,61275.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862505321,0.081621,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862505535,0.082621,61269.0,61268.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1727862507114,0.083621,61269.0,61268.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1727862507320,0.002,61269.0,61268.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1727862508129,0.002,61269.0,61268.0,1.78206]
["bitfinex-derivatives","BTCF0:USTF0",1727862508919,0.0038,61281.0,61268.0,1.78206]
["bitfinex-derivatives","BTCF0:USTF0",1727862509222,0.3646,61286.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727862509431,0.132789,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727862509730,0.081594,61289.0,61288.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727862510815,0.091594,61289.0,61288.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727862511325,0.01,61289.0,61288.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727862512022,0.01,61289.0,61288.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1727862512023,0.100592,61289.0,61288.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1727862512229,0.330592,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862512527,0.081606,61279.0,61278.0,0.3632478]
["bitfinex-derivatives","BTCF0:USTF0",1727862512925,0.081606,61279.0,61278.0,0.0024478]
["bitfinex-derivatives","BTCF0:USTF0",1727862513126,0.442406,61279.0,61278.0,0.0024478]
["bitfinex-derivatives","BTCF0:USTF0",1727862513323,1.531966,61279.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862513532,0.23,61267.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727862513732,0.2032363,61266.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727862514033,0.08163,61261.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727862514336,0.2032443,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727862514528,0.36324046,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727862515034,0.2032443,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727862515237,0.2032443,61260.0,61259.0,0.452432]
["bitfinex-derivatives","BTCF0:USTF0",1727862515437,0.36322014,61260.0,61259.0,0.452432]
["bitfinex-derivatives","BTCF0:USTF0",1727862515940,0.36422014,61260.0,61259.0,0.452432]
["bitfinex-derivatives","BTCF0:USTF0",1727862516230,0.2042443,61260.0,61259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727862516434,0.5660443,61260.0,61259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727862516735,0.53451181,61260.0,61259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727862517041,0.59306837,61260.0,61259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727862518635,0.62462773,61260.0,61259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727862518939,0.59308845,61260.0,61259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727862519234,0.5429969,61260.0,61259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727862519428,0.66016581,61260.0,61259.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1727862520541,0.53852547,61260.0,61259.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1727862520740,0.3628,61260.0,61259.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1727862522035,0.3628,61260.0,61259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727862522237,0.444431,61260.0,61259.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727862524031,0.3628,61260.0,61259.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1727862524531,0.081618,61270.0,61259.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1727862524532,0.3608,61268.0,61259.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1727862524738,0.3608,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727862525943,0.3628,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727862526631,0.3628,61268.0,61267.0,0.102622]
["bitfinex-derivatives","BTCF0:USTF0",1727862526834,0.44442,61268.0,61267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727862527935,0.44442,61268.0,61255.0,0.13039025]
["bitfinex-derivatives","BTCF0:USTF0",1727862527936,0.081636,61256.0,61255.0,0.13039025]
["bitfinex-derivatives","BTCF0:USTF0",1727862528132,0.08164,61253.0,61252.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862528331,0.08164,61253.0,61252.0,0.097972]
["bitfinex-derivatives","BTCF0:USTF0",1727862529248,0.07064,61253.0,61252.0,0.097972]
["bitfinex-derivatives","BTCF0:USTF0",1727862529734,0.082637,61256.0,61254.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727862529931,0.081638,61255.0,61254.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727862531342,0.001,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727862531646,0.3608,61259.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727862531835,0.23,61258.0,61252.0,0.06508325]
["bitfinex-derivatives","BTCF0:USTF0",1727862532141,0.67244,61253.0,61252.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862532342,0.081646,61249.0,61248.0,0.00244906]
["bitfinex-derivatives","BTCF0:USTF0",1727862532544,0.081651,61245.0,61244.0,0.04875325]
["bitfinex-derivatives","BTCF0:USTF0",1727862532746,0.081651,61245.0,61242.0,0.04875325]
["bitfinex-derivatives","BTCF0:USTF0",1727862532747,0.3608,61245.0,61242.0,0.04875325]
["bitfinex-derivatives","BTCF0:USTF0",1727862532946,0.081654,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727862533138,0.081656,61242.0,61240.0,0.04875325]
["bitfinex-derivatives","BTCF0:USTF0",1727862533533,0.081656,61242.0,61228.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1727862533534,0.081672,61230.0,61225.0,0.04877111]
["bitfinex-derivatives","BTCF0:USTF0",1727862533734,0.081672,61230.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862533735,0.081678,61225.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727862533949,0.081678,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727862534142,0.081678,61225.0,61219.0,0.04878129]
["bitfinex-derivatives","BTCF0:USTF0",1727862534143,0.49,61225.0,61219.0,0.04878129]
["bitfinex-derivatives","BTCF0:USTF0",1727862534342,0.081682,61222.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727862534542,0.3608,61223.0,61214.0,0.06757112]
["bitfinex-derivatives","BTCF0:USTF0",1727862534847,0.3608,61223.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727862535143,0.081688,61217.0,61214.0,0.00244983]
["bitfinex-derivatives","BTCF0:USTF0",1727862535441,0.5908,61215.0,61214.0,0.08414183]
["bitfinex-derivatives","BTCF0:USTF0",1727862535639,0.3608,61215.0,61214.0,0.08414183]
["bitfinex-derivatives","BTCF0:USTF0",1727862536533,0.001,61215.0,61214.0,0.08414183]
["bitfinex-derivatives","BTCF0:USTF0",1727862537944,0.002,61215.0,61214.0,0.08414183]
["bitfinex-derivatives","BTCF0:USTF0",1727862540234,0.002,61215.0,61214.0,0.57422183]
["bitfinex-derivatives","BTCF0:USTF0",1727862540439,0.0038,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727862540644,0.02961246,61238.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727862540838,0.02961246,61238.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727862540839,0.47207346,61238.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727862541038,0.0038,61243.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727862541039,0.081656,61242.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727862541440,0.3608,61241.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862541640,0.23,61237.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862541948,0.001,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727862542248,0.081667,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727862542437,0.442458,61241.0,61237.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727862542438,0.081662,61238.0,61237.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727862542642,0.36312,61241.0,61224.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727862542643,0.081656,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727862542836,0.001,61242.0,61236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862543062,0.001,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727862543439,0.08094874,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727862543644,0.08094874,61242.0,61233.0,0.04878129]
["bitfinex-derivatives","BTCF0:USTF0",1727862543851,0.081655,61242.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727862544043,0.95392,61244.0,61232.0,0.04878129]
["bitfinex-derivatives","BTCF0:USTF0",1727862544242,0.23,61236.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862544434,0.3608,61244.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727862544435,0.081659,61240.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727862547550,0.23,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727862547851,0.3608,61244.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727862548559,0.3608,61244.0,61243.0,0.13043529]
["bitfinex-derivatives","BTCF0:USTF0",1727862548746,0.08164,61254.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727862548943,0.3608,61256.0,61245.0,0.04864252]
["bitfinex-derivatives","BTCF0:USTF0",1727862549149,0.3608,61256.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862549150,0.3608,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727862549455,0.442436,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727862550352,0.3608,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727862550653,0.3608,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727862552147,0.3678,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727862552956,0.3758,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727862553141,0.015,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727862554149,0.015,61260.0,61259.0,1.171352]
["bitfinex-derivatives","BTCF0:USTF0",1727862555249,0.007,61260.0,61259.0,1.171352]
["bitfinex-derivatives","BTCF0:USTF0",1727862555453,0.23,61261.0,61258.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727862555657,0.23,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727862556153,0.3608,61268.0,61264.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727862556353,0.081621,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862556657,0.36324001,61275.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727862556658,0.081626,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727862556855,0.081634,61260.0,61256.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727862557149,0.3608,61258.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862557355,0.081642,61252.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727862558150,0.3608,61252.0,61235.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1727862558354,0.08165,61246.0,61238.0,0.05374945]
["bitfinex-derivatives","BTCF0:USTF0",1727862558756,0.23,61251.0,61238.0,0.05374945]
["bitfinex-derivatives","BTCF0:USTF0",1727862558757,0.081647,61249.0,61248.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727862559857,0.081647,61249.0,61238.0,0.05374945]
["bitfinex-derivatives","BTCF0:USTF0",1727862559858,0.081641,61253.0,61238.0,0.05374945]
["bitfinex-derivatives","BTCF0:USTF0",1727862560155,0.23,61256.0,61238.0,0.05374945]
["bitfinex-derivatives","BTCF0:USTF0",1727862560451,0.442435,61258.0,61238.0,0.00244945]
["bitfinex-derivatives","BTCF0:USTF0",1727862560452,0.23,61246.0,61238.0,0.00244945]
["bitfinex-derivatives","BTCF0:USTF0",1727862560650,0.081659,61239.0,61238.0,0.00244945]
["bitfinex-derivatives","BTCF0:USTF0",1727862562159,0.081659,61239.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862562160,0.081675,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862562358,0.311675,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862564056,0.311675,61227.0,61226.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1727862564256,0.311675,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862564454,0.312675,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862564955,0.082675,61227.0,61226.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1727862565458,0.082675,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862565459,0.083675,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862565661,0.5928,61227.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862565962,0.5928,61227.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727862565963,0.081689,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727862566350,0.081686,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862567949,0.001,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862568457,0.002,61220.0,61219.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1727862568657,0.081671,61230.0,61229.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862569052,0.081671,61230.0,61222.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727862569053,0.3608,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862569251,0.3608,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862569458,0.44247,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862570251,0.081676,61227.0,61226.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727862570452,0.081676,61227.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862570453,0.08168,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727862571959,0.08268,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727862572154,0.08368,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727862572757,0.04281111,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727862573763,0.002,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727862574162,0.002,61224.0,61223.0,0.571679]
["bitfinex-derivatives","BTCF0:USTF0",1727862574867,0.002,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727862575070,0.002,61224.0,61223.0,0.571679]
["bitfinex-derivatives","BTCF0:USTF0",1727862575761,0.3608,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862577162,0.0541,61243.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862577163,0.3608,61242.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862577366,0.081659,61241.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727862577560,0.081659,61241.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862577761,0.002,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862578263,0.001,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862578658,0.081664,61235.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862578860,0.081664,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727862581061,0.081661,61238.0,61237.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727862583067,0.3608,61242.0,61237.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727862583068,0.081657,61241.0,61240.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727862583268,0.3608,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727862584265,0.083971,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727862584465,0.081651,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727862585066,0.3608,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862585292,0.3608,61247.0,61239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862585293,0.081665,61235.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727862585575,0.081665,61235.0,61234.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727862587974,0.082665,61235.0,61234.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727862589476,0.082665,61235.0,61234.0,0.04885944]
["bitfinex-derivatives","BTCF0:USTF0",1727862589670,0.081667,61233.0,61232.0,0.14686411]
["bitfinex-derivatives","BTCF0:USTF0",1727862589877,0.081667,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727862590179,0.081667,61233.0,61232.0,0.14686411]
["bitfinex-derivatives","BTCF0:USTF0",1727862590673,0.081667,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727862590874,0.082667,61233.0,61232.0,0.14684539]
["bitfinex-derivatives","BTCF0:USTF0",1727862591372,0.083667,61233.0,61232.0,0.14684539]
["bitfinex-derivatives","BTCF0:USTF0",1727862591674,0.083667,61233.0,61232.0,0.14684639]
["bitfinex-derivatives","BTCF0:USTF0",1727862591871,0.002,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727862592267,0.002,61233.0,61232.0,0.16269634]
["bitfinex-derivatives","BTCF0:USTF0",1727862592675,0.002,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727862592982,0.002,61233.0,61232.0,0.28257852]
["bitfinex-derivatives","BTCF0:USTF0",1727862593280,0.002,61233.0,61232.0,0.20155018]
["bitfinex-derivatives","BTCF0:USTF0",1727862593480,0.002,61233.0,61232.0,0.2830161]
["bitfinex-derivatives","BTCF0:USTF0",1727862594267,0.002,61233.0,61232.0,0.16313392]
["bitfinex-derivatives","BTCF0:USTF0",1727862595184,0.002,61233.0,61232.0,0.28301379]
["bitfinex-derivatives","BTCF0:USTF0",1727862596085,0.0562,61246.0,61242.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727862596086,0.081655,61243.0,61242.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727862596383,0.081655,61243.0,61242.0,0.13052531]
["bitfinex-derivatives","BTCF0:USTF0",1727862596574,0.081655,61243.0,61242.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727862597468,0.081655,61243.0,61241.0,0.06516575]
["bitfinex-derivatives","BTCF0:USTF0",1727862597674,0.006,61243.0,61242.0,0.04888961]
["bitfinex-derivatives","BTCF0:USTF0",1727862597873,0.01,61243.0,61241.0,0.04888961]
["bitfinex-derivatives","BTCF0:USTF0",1727862598081,0.081656,61241.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727862598282,0.081655,61242.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727862598283,0.081658,61240.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727862599579,0.008,61243.0,61239.0,0.0489063]
["bitfinex-derivatives","BTCF0:USTF0",1727862599580,0.089654,61243.0,61239.0,0.0489063]
["bitfinex-derivatives","BTCF0:USTF0",1727862599783,0.008,61243.0,61238.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727862599977,0.081656,61241.0,61240.0,0.0489054]
["bitfinex-derivatives","BTCF0:USTF0",1727862600283,0.081663,61236.0,61235.0,0.06516575]
["bitfinex-derivatives","BTCF0:USTF0",1727862600485,0.081664,61235.0,61234.0,0.06520936]
["bitfinex-derivatives","BTCF0:USTF0",1727862600678,0.081666,61234.0,61232.0,0.06520936]
["bitfinex-derivatives","BTCF0:USTF0",1727862600874,0.134066,61234.0,61232.0,0.06520936]
["bitfinex-derivatives","BTCF0:USTF0",1727862601284,0.081668,61232.0,61231.0,0.06520936]
["bitfinex-derivatives","BTCF0:USTF0",1727862601589,0.081668,61232.0,61230.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862601590,0.08167,61231.0,61230.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862602587,0.08267,61231.0,61230.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862603187,0.17880834,61231.0,61230.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862603384,0.09713834,61231.0,61230.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1727862603591,0.001,61231.0,61230.0,0.248011]
["bitfinex-derivatives","BTCF0:USTF0",1727862604086,0.002,61231.0,61230.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1727862604994,0.08367,61231.0,61230.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1727862605582,0.17987861,61231.0,61230.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1727862605782,0.08367,61231.0,61230.0,0.098011]
["bitfinex-derivatives","BTCF0:USTF0",1727862607275,0.08367,61231.0,61227.0,0.08412475]
["bitfinex-derivatives","BTCF0:USTF0",1727862607476,0.3608,61228.0,61227.0,0.08412475]
["bitfinex-derivatives","BTCF0:USTF0",1727862607784,0.002,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727862608492,0.002,61231.0,61230.0,0.231671]
["bitfinex-derivatives","BTCF0:USTF0",1727862608791,0.001,61231.0,61230.0,0.231671]
["bitfinex-derivatives","BTCF0:USTF0",1727862609098,0.001,61231.0,61230.0,0.592471]
["bitfinex-derivatives","BTCF0:USTF0",1727862609281,0.002,61231.0,61230.0,0.592471]
["bitfinex-derivatives","BTCF0:USTF0",1727862609690,0.4127,61241.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727862609691,0.09618626,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727862609885,0.09618626,61240.0,61236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862610190,0.0038,61251.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862610391,0.3652,61263.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862610392,0.081633,61259.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862610691,0.11317172,61259.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862610886,0.081633,61259.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862611992,0.109633,61259.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862612189,0.028,61259.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862612880,0.109632,61259.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862613499,0.095632,61259.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862613689,0.109632,61259.0,61258.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727862613989,0.095632,61259.0,61258.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727862614193,0.109632,61259.0,61258.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1727862614392,0.109632,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862614588,0.599352,61259.0,61250.0,0.06524018]
["bitfinex-derivatives","BTCF0:USTF0",1727862614791,0.028,61259.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727862614997,0.028,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727862615191,0.028,61259.0,61255.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727862615397,0.028,61259.0,61249.0,0.44225719]
["bitfinex-derivatives","BTCF0:USTF0",1727862615398,0.081644,61250.0,61249.0,0.06524018]
["bitfinex-derivatives","BTCF0:USTF0",1727862615604,0.311644,61250.0,61249.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727862615903,0.081647,61248.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862616090,0.081648,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862617483,0.085648,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862618099,0.087648,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862618298,0.17775921,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862618597,0.09611121,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862618796,0.09711128,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862619588,0.27294444,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862620190,0.27194444,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862620693,0.27094444,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862621095,0.34759244,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862621291,0.17675928,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862622001,0.09511128,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862623497,0.09511169,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862623897,0.09211169,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862624099,0.09511169,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862624401,0.09511169,61247.0,61246.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1727862624797,0.27097791,61247.0,61246.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1727862624995,0.01597791,61247.0,61246.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1727862625301,0.16289673,61247.0,61246.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1727862625613,0.003,61247.0,61246.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1727862625993,0.15989673,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727862626199,0.15989673,61250.0,61249.0,0.56350758]
["bitfinex-derivatives","BTCF0:USTF0",1727862626404,0.15989673,61250.0,61249.0,1.65330758]
["bitfinex-derivatives","BTCF0:USTF0",1727862627095,0.15989673,61250.0,61249.0,1.05330758]
["bitfinex-derivatives","BTCF0:USTF0",1727862627298,0.16589673,61250.0,61249.0,0.64580265]
["bitfinex-derivatives","BTCF0:USTF0",1727862627498,0.16589673,61250.0,61249.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727862627694,0.25254073,61250.0,61249.0,0.06603309]
["bitfinex-derivatives","BTCF0:USTF0",1727862627893,0.25254073,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862628099,0.30704073,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862629390,0.30704073,61250.0,61249.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727862629602,0.30704073,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862630301,0.30704073,61250.0,61249.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727862630707,0.22539673,61250.0,61249.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727862633011,0.17089673,61250.0,61249.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727862634404,0.17089673,61250.0,61249.0,1.172446]
["bitfinex-derivatives","BTCF0:USTF0",1727862634611,0.3608,61260.0,61249.0,1.172446]
["bitfinex-derivatives","BTCF0:USTF0",1727862634798,0.3608,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727862635608,0.052,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727862636299,0.081616,61271.0,61260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862636495,0.3608,61274.0,61266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862636496,0.41684,61274.0,61266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862636706,0.52685809,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727862637003,0.496814,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727862637207,0.4152,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727862637704,0.3608,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727862637909,0.3608,61274.0,61273.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727862637910,0.3708,61274.0,61273.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727862638210,0.3828,61274.0,61273.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727862638916,0.022,61274.0,61273.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727862639611,0.022,61274.0,61273.0,1.173214]
["bitfinex-derivatives","BTCF0:USTF0",1727862639812,0.022,61274.0,61273.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727862640409,0.024,61274.0,61273.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727862640808,0.335612,61274.0,61273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862641012,0.335612,61274.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862641013,1.7044,61274.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862641200,0.081631,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862642210,0.081631,61260.0,61259.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727862643806,0.082631,61260.0,61259.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727862644205,0.082631,61260.0,61259.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727862644508,0.086631,61260.0,61259.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727862645012,0.091631,61260.0,61259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727862645403,0.091631,61260.0,61259.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1727862645404,0.092631,61260.0,61259.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1727862645605,0.091631,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727862646903,0.01,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727862647312,0.01,61260.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862647313,1.68952,61260.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862647607,1.68952,61260.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862647608,0.081648,61247.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862648412,0.444243,61251.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862648621,0.001,61247.0,61246.0,0.00944898]
["bitfinex-derivatives","BTCF0:USTF0",1727862650210,0.081648,61247.0,61246.0,0.00344898]
["bitfinex-derivatives","BTCF0:USTF0",1727862650815,0.081648,61247.0,61246.0,0.01244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862650816,0.082648,61247.0,61246.0,0.01244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862651121,0.082648,61247.0,61246.0,0.24244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862651122,0.001,61247.0,61246.0,0.24244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862651304,0.081645,61250.0,61246.0,0.23244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862651505,0.3608,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727862651704,0.081642,61252.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727862652206,0.081642,61252.0,61247.0,0.0650554]
["bitfinex-derivatives","BTCF0:USTF0",1727862652410,0.081642,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727862652812,0.081638,61255.0,61254.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727862653117,0.5908,61267.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727862653118,0.0567,61266.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727862653316,0.081631,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727862654317,0.081628,61263.0,61262.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727862655010,0.0567,61266.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862655213,0.3608,61262.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862655413,0.3608,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727862657212,0.3618,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727862658221,0.3638,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727862658613,0.445428,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727862660814,0.084628,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727862661009,0.233,61262.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862661317,0.233,61262.0,61253.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1727862661318,0.081639,61254.0,61253.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1727862661809,0.081635,61258.0,61257.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862664230,0.088635,61258.0,61257.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862664727,0.084635,61258.0,61257.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862665023,0.088635,61258.0,61257.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862665624,0.007,61258.0,61257.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727862666128,0.3608,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727862666313,0.442427,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727862666630,0.3608,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727862667023,0.442427,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727862667319,0.450427,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727862667724,0.452427,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727862668031,0.447427,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727862669525,0.447427,61263.0,61260.0,0.06508313]
["bitfinex-derivatives","BTCF0:USTF0",1727862669728,0.081632,61259.0,61258.0,0.06508313]
["bitfinex-derivatives","BTCF0:USTF0",1727862670030,0.081632,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727862670324,0.081631,61260.0,61257.0,0.06508313]
["bitfinex-derivatives","BTCF0:USTF0",1727862670525,0.081635,61257.0,61254.0,0.16295725]
["bitfinex-derivatives","BTCF0:USTF0",1727862670731,0.081635,61257.0,61256.0,0.06517845]
["bitfinex-derivatives","BTCF0:USTF0",1727862671024,0.081635,61257.0,61253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727862671025,0.081639,61254.0,61253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727862671220,0.081639,61254.0,61246.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862671221,0.081648,61247.0,61246.0,0.06762743]
["bitfinex-derivatives","BTCF0:USTF0",1727862671528,0.442448,61247.0,61246.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862672028,0.442448,61247.0,61246.0,0.06762743]
["bitfinex-derivatives","BTCF0:USTF0",1727862672224,0.442448,61247.0,61246.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862672419,0.442448,61247.0,61246.0,0.08409898]
["bitfinex-derivatives","BTCF0:USTF0",1727862672626,0.442448,61247.0,61246.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862673431,0.444448,61247.0,61246.0,0.10409898]
["bitfinex-derivatives","BTCF0:USTF0",1727862674024,0.444448,61247.0,61246.0,0.01944898]
["bitfinex-derivatives","BTCF0:USTF0",1727862675628,0.594448,61247.0,61246.0,0.01944898]
["bitfinex-derivatives","BTCF0:USTF0",1727862676438,0.62391011,61247.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862677023,0.444448,61247.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862677434,0.3628,61247.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862677830,0.3628,61247.0,61246.0,0.16627743]
["bitfinex-derivatives","BTCF0:USTF0",1727862678433,0.444448,61247.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862679235,0.3628,61247.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862679736,0.444448,61247.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862680537,0.3628,61247.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862684845,0.594448,61247.0,61246.0,0.01944898]
["bitfinex-derivatives","BTCF0:USTF0",1727862685139,0.444448,61247.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862686148,0.3628,61247.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862686632,0.3608,61254.0,61246.0,0.10109898]
["bitfinex-derivatives","BTCF0:USTF0",1727862686836,0.5651,61260.0,61253.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1727862686837,0.44704375,61260.0,61253.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1727862687035,0.00188001,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727862687234,0.081626,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727862687539,0.11088761,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862687737,0.081624,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862688343,0.3608,61267.0,61261.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862688541,0.3608,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862689544,0.448422,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862690139,0.442422,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862690341,0.447422,61267.0,61266.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727862690537,0.458422,61267.0,61266.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1727862690743,0.3768,61267.0,61266.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1727862691540,0.458422,61267.0,61266.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1727862691742,0.459422,61267.0,61266.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1727862693154,0.454422,61267.0,61266.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1727862693345,0.54450775,61267.0,61266.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1727862694540,0.54450775,61267.0,61266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862694742,1.03418775,61267.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862694951,0.442438,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727862695154,0.53252375,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727862695354,0.45088575,61255.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862695538,0.09008575,61254.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727862695855,0.2985417,61254.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727862696042,0.081644,61250.0,61249.0,0.442444]
["bitfinex-derivatives","BTCF0:USTF0",1727862696241,0.081648,61247.0,61246.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862696437,0.17173375,61247.0,61246.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1727862697648,0.17273375,61247.0,61246.0,0.01144898]
["bitfinex-derivatives","BTCF0:USTF0",1727862698049,0.17273375,61247.0,61246.0,0.09309898]
["bitfinex-derivatives","BTCF0:USTF0",1727862698653,0.17273375,61247.0,61246.0,0.01144898]
["bitfinex-derivatives","BTCF0:USTF0",1727862699248,0.17373375,61247.0,61246.0,0.01944898]
["bitfinex-derivatives","BTCF0:USTF0",1727862700352,0.17376683,61247.0,61246.0,0.01944898]
["bitfinex-derivatives","BTCF0:USTF0",1727862700546,0.11287507,61247.0,61246.0,0.01944898]
["bitfinex-derivatives","BTCF0:USTF0",1727862701154,0.11287507,61247.0,61233.0,0.06514242]
["bitfinex-derivatives","BTCF0:USTF0",1727862701155,0.081666,61234.0,61233.0,0.06514242]
["bitfinex-derivatives","BTCF0:USTF0",1727862701450,0.5108,61234.0,61228.0,0.14678553]
["bitfinex-derivatives","BTCF0:USTF0",1727862701655,0.442472,61229.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727862702544,0.081672,61229.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727862703345,0.151,61234.0,61221.0,0.03009474]
["bitfinex-derivatives","BTCF0:USTF0",1727862703346,0.002,61234.0,61226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862703548,0.081668,61233.0,61232.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727862704561,0.002,61234.0,61226.0,0.21811153]
["bitfinex-derivatives","BTCF0:USTF0",1727862704760,0.002,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727862705162,0.001,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727862705563,0.082666,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727862706051,0.082666,61234.0,61233.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1727862706052,0.083666,61234.0,61233.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1727862706556,0.001,61234.0,61233.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1727862706748,0.001,61234.0,61233.0,0.143767]
["bitfinex-derivatives","BTCF0:USTF0",1727862706951,0.3608,61234.0,61233.0,0.07311153]
["bitfinex-derivatives","BTCF0:USTF0",1727862707158,0.443466,61234.0,61233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727862707360,0.549466,61234.0,61233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727862708170,0.699466,61234.0,61233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727862708559,0.81150557,61234.0,61233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727862709459,0.73946465,61234.0,61233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727862709769,0.73946465,61234.0,61220.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727862709770,0.081686,61221.0,61220.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727862709965,0.231686,61221.0,61220.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727862710653,0.081688,61218.0,61217.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862711052,0.225688,61218.0,61217.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862711256,0.222688,61218.0,61217.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862711463,0.072688,61218.0,61217.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862711953,0.073688,61218.0,61217.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1727862712158,0.073688,61218.0,61217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727862712560,0.223688,61218.0,61217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727862712969,0.224688,61218.0,61217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727862714165,0.223688,61218.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727862714363,0.081688,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727862714965,0.081694,61213.0,61212.0,0.098043]
["bitfinex-derivatives","BTCF0:USTF0",1727862715158,0.592494,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862716362,1.682574,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862716562,1.683574,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862716769,0.593494,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862716956,0.592494,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862717160,0.593494,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862717364,0.594494,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862717562,1.684574,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862717968,1.683574,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862718165,1.684574,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862718370,1.684574,61213.0,61200.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1727862718371,0.08171,61201.0,61200.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1727862718562,0.081704,61205.0,61200.0,0.442511]
["bitfinex-derivatives","BTCF0:USTF0",1727862718757,0.081704,61205.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862718963,0.08171,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727862719260,0.08171,61202.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727862719261,0.081724,61190.0,61189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727862719463,0.081726,61189.0,61183.0,0.00245165]
["bitfinex-derivatives","BTCF0:USTF0",1727862719771,0.231732,61184.0,61183.0,0.00245165]
["bitfinex-derivatives","BTCF0:USTF0",1727862720171,0.231732,61184.0,61182.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862720172,0.081734,61183.0,61182.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862720373,0.081734,61183.0,61174.0,0.42591153]
["bitfinex-derivatives","BTCF0:USTF0",1727862720374,0.081737,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862720670,0.3608,61186.0,61177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862721068,0.3608,61186.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862721069,0.5108,61186.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727862721265,0.5108,61186.0,61174.0,0.56026568]
["bitfinex-derivatives","BTCF0:USTF0",1727862721571,0.5108,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727862721572,0.3608,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727862721869,0.3608,61186.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727862721870,0.082726,61189.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727862722080,0.15,61187.0,61186.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727862722661,0.15,61187.0,61174.0,0.41026568]
["bitfinex-derivatives","BTCF0:USTF0",1727862722662,0.001,61186.0,61174.0,0.41026568]
["bitfinex-derivatives","BTCF0:USTF0",1727862722866,0.001,61186.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862722867,0.15,61177.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862723190,0.15,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727862723676,0.081739,61179.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727862723864,0.081742,61177.0,61173.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727862724064,0.3608,61175.0,61174.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727862725977,0.3618,61175.0,61174.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727862726170,0.001,61175.0,61174.0,1.402146]
["bitfinex-derivatives","BTCF0:USTF0",1727862726472,0.001,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727862726672,0.001,61177.0,61176.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1727862726878,0.0038,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727862727174,0.3608,61200.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727862727175,0.3608,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727862727380,0.02881214,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727862727680,0.02881214,61211.0,61196.0,0.06488557]
["bitfinex-derivatives","BTCF0:USTF0",1727862727681,0.23,61212.0,61196.0,0.06488557]
["bitfinex-derivatives","BTCF0:USTF0",1727862727883,0.081699,61210.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727862728578,0.081699,61210.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862728781,0.01,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727862729175,0.01,61211.0,61210.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1727862729781,0.018,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727862729992,0.018,61211.0,61210.0,0.672498]
["bitfinex-derivatives","BTCF0:USTF0",1727862730169,0.3608,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727862730478,0.442478,61225.0,61214.0,0.311692]
["bitfinex-derivatives","BTCF0:USTF0",1727862730479,0.3608,61220.0,61214.0,0.311692]
["bitfinex-derivatives","BTCF0:USTF0",1727862730667,0.3608,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862731377,0.25947132,61231.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862731378,0.081676,61227.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862731567,0.40160102,61230.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727862731769,0.081675,61227.0,61225.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727862731972,0.081676,61226.0,61225.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727862732171,0.08168,61224.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727862732469,0.31993002,61230.0,61219.0,0.0485724]
["bitfinex-derivatives","BTCF0:USTF0",1727862732470,0.5908,61222.0,61219.0,0.0485724]
["bitfinex-derivatives","BTCF0:USTF0",1727862732666,0.08169,61216.0,61215.0,0.4102124]
["bitfinex-derivatives","BTCF0:USTF0",1727862732878,0.081695,61213.0,61211.0,0.0485724]
["bitfinex-derivatives","BTCF0:USTF0",1727862733072,0.081699,61209.0,61208.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862733883,0.3608,61211.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727862734081,0.442497,61211.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727862734380,0.081697,61211.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727862734679,0.081693,61214.0,61208.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727862734881,0.36272001,61216.0,61215.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1727862735082,0.3608,61216.0,61215.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1727862735680,0.3608,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727862736876,0.30357483,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727862737181,0.38526483,61216.0,61215.0,0.1312634]
["bitfinex-derivatives","BTCF0:USTF0",1727862737379,0.38526483,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862737581,0.61526483,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862737884,0.61526483,61216.0,61215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727862738083,0.61526483,61216.0,61208.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862738084,1.70534483,61216.0,61208.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862738282,1.70534483,61216.0,61201.0,0.06716477]
["bitfinex-derivatives","BTCF0:USTF0",1727862738283,0.5908,61209.0,61201.0,0.05102308]
["bitfinex-derivatives","BTCF0:USTF0",1727862738476,0.081708,61202.0,61201.0,0.00245068]
["bitfinex-derivatives","BTCF0:USTF0",1727862738982,0.081708,61202.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862738983,0.5908,61202.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862739169,0.081718,61195.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862740370,0.001,61195.0,61194.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1727862740683,0.001,61195.0,61194.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1727862740881,0.001,61195.0,61194.0,0.336069]
["bitfinex-derivatives","BTCF0:USTF0",1727862741387,0.001,61195.0,61194.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1727862741388,0.083718,61195.0,61194.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1727862743277,0.803958,61195.0,61194.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1727862743473,0.313718,61195.0,61194.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1727862743682,0.083718,61195.0,61194.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1727862745181,0.083718,61195.0,61194.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1727862745576,0.083718,61195.0,61194.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1727862746087,0.002,61195.0,61194.0,0.343069]
["bitfinex-derivatives","BTCF0:USTF0",1727862746573,0.002,61195.0,61194.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1727862747687,0.0817,61209.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727862747888,0.0817,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727862748189,0.0817,61209.0,61201.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862748190,0.442496,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727862748489,0.442496,61212.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727862748490,0.0817,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727862748993,0.3608,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727862749183,0.3608,61212.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862749184,0.442495,61212.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862749393,0.442495,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727862749580,0.007,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862749780,0.088699,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862750488,0.081712,61199.0,61198.0,0.00245094]
["bitfinex-derivatives","BTCF0:USTF0",1727862752483,0.081712,61199.0,61198.0,0.00945094]
["bitfinex-derivatives","BTCF0:USTF0",1727862755981,1.171912,61199.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862756192,0.3608,61200.0,61187.0,0.0485724]
["bitfinex-derivatives","BTCF0:USTF0",1727862756193,0.5908,61195.0,61187.0,0.0485724]
["bitfinex-derivatives","BTCF0:USTF0",1727862756490,0.5908,61195.0,61186.0,0.1303024]
["bitfinex-derivatives","BTCF0:USTF0",1727862756491,0.081728,61187.0,61186.0,0.1303024]
["bitfinex-derivatives","BTCF0:USTF0",1727862757196,0.081728,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727862757689,0.08173,61186.0,61185.0,0.0485724]
["bitfinex-derivatives","BTCF0:USTF0",1727862757884,0.081731,61185.0,61184.0,0.0485724]
["bitfinex-derivatives","BTCF0:USTF0",1727862758299,0.081732,61184.0,61183.0,0.1303064]
["bitfinex-derivatives","BTCF0:USTF0",1727862758688,1.532852,61184.0,61180.0,0.06471409]
["bitfinex-derivatives","BTCF0:USTF0",1727862758989,0.081738,61180.0,61179.0,0.0488143]
["bitfinex-derivatives","BTCF0:USTF0",1727862759194,0.081739,61179.0,61178.0,0.14935595]
["bitfinex-derivatives","BTCF0:USTF0",1727862759382,0.001,61185.0,61178.0,0.42840324]
["bitfinex-derivatives","BTCF0:USTF0",1727862759383,0.002,61185.0,61178.0,0.42840324]
["bitfinex-derivatives","BTCF0:USTF0",1727862759581,0.002,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727862759787,0.3608,61191.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727862759981,0.08173,61186.0,61185.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1727862760195,0.081731,61185.0,61184.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1727862760390,0.23,61185.0,61184.0,0.04879859]
["bitfinex-derivatives","BTCF0:USTF0",1727862760704,0.081735,61182.0,61181.0,0.04879859]
["bitfinex-derivatives","BTCF0:USTF0",1727862760991,0.0531,61185.0,61181.0,0.13053459]
["bitfinex-derivatives","BTCF0:USTF0",1727862761201,0.081731,61185.0,61184.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727862761385,0.3608,61191.0,61181.0,0.04879859]
["bitfinex-derivatives","BTCF0:USTF0",1727862761581,0.3608,61191.0,61179.0,0.14645309]
["bitfinex-derivatives","BTCF0:USTF0",1727862761582,0.002,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727862762287,0.001,61185.0,61184.0,0.14644609]
["bitfinex-derivatives","BTCF0:USTF0",1727862762488,0.002,61185.0,61184.0,0.1468256]
["bitfinex-derivatives","BTCF0:USTF0",1727862762700,0.001,61185.0,61184.0,0.63714708]
["bitfinex-derivatives","BTCF0:USTF0",1727862762893,0.001,61185.0,61184.0,0.572052]
["bitfinex-derivatives","BTCF0:USTF0",1727862763092,0.001,61191.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727862763296,0.001,61191.0,61190.0,0.311724]
["bitfinex-derivatives","BTCF0:USTF0",1727862763493,0.001,61191.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727862764293,0.081715,61197.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727862764497,0.081715,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727862764889,0.081715,61197.0,61192.0,0.06510505]
["bitfinex-derivatives","BTCF0:USTF0",1727862764890,0.081718,61195.0,61194.0,0.04882879]
["bitfinex-derivatives","BTCF0:USTF0",1727862765089,0.081718,61195.0,61192.0,0.06510505]
["bitfinex-derivatives","BTCF0:USTF0",1727862765090,0.081719,61196.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727862765700,0.23,61203.0,61199.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727862765887,0.081707,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727862766599,0.11105222,61211.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727862766600,0.081703,61206.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727862766793,0.081697,61211.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727862767094,0.0817,61208.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727862767396,0.081705,61205.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727862767594,0.23,61207.0,61202.0,0.06510505]
["bitfinex-derivatives","BTCF0:USTF0",1727862767799,0.081708,61202.0,61201.0,0.0488823]
["bitfinex-derivatives","BTCF0:USTF0",1727862768096,0.23,61203.0,61194.0,0.0488823]
["bitfinex-derivatives","BTCF0:USTF0",1727862768299,0.23,61203.0,61194.0,0.13061487]
["bitfinex-derivatives","BTCF0:USTF0",1727862768300,0.23,61195.0,61194.0,0.13061487]
["bitfinex-derivatives","BTCF0:USTF0",1727862768794,0.0901879,61195.0,61191.0,0.28165205]
["bitfinex-derivatives","BTCF0:USTF0",1727862769000,0.4509887,61194.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862769193,0.081722,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862769388,0.1719107,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862769999,0.1719107,61192.0,61191.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727862770195,0.1719107,61192.0,61191.0,0.099073]
["bitfinex-derivatives","BTCF0:USTF0",1727862770798,0.1719107,61192.0,61191.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727862771502,0.1719107,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862771693,0.1729107,61192.0,61191.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727862772289,0.38088278,61192.0,61191.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727862772701,0.38188278,61192.0,61191.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727862773703,0.38188278,61192.0,61191.0,0.099073]
["bitfinex-derivatives","BTCF0:USTF0",1727862773898,0.1739107,61192.0,61191.0,0.099073]
["bitfinex-derivatives","BTCF0:USTF0",1727862775903,0.083722,61192.0,61191.0,0.1642728]
["bitfinex-derivatives","BTCF0:USTF0",1727862777292,0.083722,61192.0,61191.0,0.099073]
["bitfinex-derivatives","BTCF0:USTF0",1727862778404,0.002,61192.0,61191.0,0.249073]
["bitfinex-derivatives","BTCF0:USTF0",1727862778609,0.442514,61199.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727862778797,0.081719,61196.0,61195.0,0.14693587]
["bitfinex-derivatives","BTCF0:USTF0",1727862778991,0.081719,61196.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727862779721,0.081719,61196.0,61195.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727862780004,0.081719,61196.0,61195.0,0.14795217]
["bitfinex-derivatives","BTCF0:USTF0",1727862780209,0.081719,61196.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727862780507,0.082719,61196.0,61195.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727862780696,0.001,61196.0,61195.0,1.44576332]
["bitfinex-derivatives","BTCF0:USTF0",1727862780897,0.001,61196.0,61195.0,1.44676332]
["bitfinex-derivatives","BTCF0:USTF0",1727862781097,0.3618,61199.0,61198.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727862781306,0.3618,61199.0,61198.0,0.43606955]
["bitfinex-derivatives","BTCF0:USTF0",1727862781608,0.3608,61199.0,61198.0,0.43606955]
["bitfinex-derivatives","BTCF0:USTF0",1727862781910,0.3608,61199.0,61198.0,0.31326323]
["bitfinex-derivatives","BTCF0:USTF0",1727862782100,0.085496,61212.0,61206.0,0.01446999]
["bitfinex-derivatives","BTCF0:USTF0",1727862782101,0.0038,61212.0,61206.0,0.01446999]
["bitfinex-derivatives","BTCF0:USTF0",1727862782304,0.3608,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727862782511,0.3608,61213.0,61212.0,0.14689361]
["bitfinex-derivatives","BTCF0:USTF0",1727862782802,0.083049,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727862782803,0.00136,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727862783003,0.08168,61224.0,61216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862783214,0.3608,61225.0,61214.0,0.06519385]
["bitfinex-derivatives","BTCF0:USTF0",1727862783215,0.442478,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727862783411,0.3608,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727862783603,0.3608,61225.0,61224.0,0.1305702]
["bitfinex-derivatives","BTCF0:USTF0",1727862783794,0.3608,61225.0,61224.0,0.231679]
["bitfinex-derivatives","BTCF0:USTF0",1727862783795,0.45094265,61225.0,61224.0,0.231679]
["bitfinex-derivatives","BTCF0:USTF0",1727862784202,0.62691756,61225.0,61224.0,0.231679]
["bitfinex-derivatives","BTCF0:USTF0",1727862784399,0.50953116,61225.0,61224.0,0.231679]
["bitfinex-derivatives","BTCF0:USTF0",1727862784598,0.45094265,61225.0,61224.0,0.231679]
["bitfinex-derivatives","BTCF0:USTF0",1727862785006,0.09014265,61225.0,61224.0,0.231679]
["bitfinex-derivatives","BTCF0:USTF0",1727862785213,0.09814265,61225.0,61224.0,0.232679]
["bitfinex-derivatives","BTCF0:USTF0",1727862785405,0.19068063,61225.0,61224.0,0.233679]
["bitfinex-derivatives","BTCF0:USTF0",1727862785706,0.19068063,61225.0,61224.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727862786006,0.09014265,61225.0,61224.0,1.175679]
["bitfinex-derivatives","BTCF0:USTF0",1727862786811,0.14366005,61227.0,61224.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1727862787112,0.14366885,61229.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727862787300,0.11312152,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727862787613,0.54031338,61242.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727862787614,0.14366885,61235.0,61234.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1727862787811,0.14366885,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727862788205,0.52041665,61242.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727862788206,0.14356147,61241.0,61237.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862788512,0.50568147,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727862788707,0.41092683,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727862788907,0.55437317,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727862789109,0.14344634,61243.0,61237.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862789305,0.003,61238.0,61237.0,0.311662]
["bitfinex-derivatives","BTCF0:USTF0",1727862789500,0.003,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727862789709,0.003,61238.0,61234.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1727862789710,0.081664,61235.0,61234.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862789912,0.081664,61235.0,61229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862789913,0.081671,61230.0,61229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862790113,0.24093252,61230.0,61229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862790304,0.1317975,61230.0,61229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862790505,0.1317975,61230.0,61220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862790506,0.081679,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727862790729,0.1318055,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727862791014,0.081679,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727862792004,0.081682,61222.0,61221.0,0.08413283]
["bitfinex-derivatives","BTCF0:USTF0",1727862793110,0.081682,61222.0,61221.0,0.00244983]
["bitfinex-derivatives","BTCF0:USTF0",1727862793514,0.081682,61222.0,61221.0,0.08413283]
["bitfinex-derivatives","BTCF0:USTF0",1727862794017,0.081679,61224.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727862794317,0.08168,61223.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727862794812,0.672472,61230.0,61221.0,0.00544983]
["bitfinex-derivatives","BTCF0:USTF0",1727862795014,0.081682,61222.0,61221.0,0.00544983]
["bitfinex-derivatives","BTCF0:USTF0",1727862795316,0.081682,61222.0,61221.0,0.00244983]
["bitfinex-derivatives","BTCF0:USTF0",1727862796214,0.081682,61222.0,61221.0,0.00744983]
["bitfinex-derivatives","BTCF0:USTF0",1727862796802,0.087682,61222.0,61221.0,0.00844983]
["bitfinex-derivatives","BTCF0:USTF0",1727862797005,0.092682,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862797612,0.092682,61222.0,61221.0,0.08513283]
["bitfinex-derivatives","BTCF0:USTF0",1727862798917,0.18283195,61222.0,61221.0,0.08513283]
["bitfinex-derivatives","BTCF0:USTF0",1727862799422,0.13268762,61222.0,61221.0,0.08513283]
["bitfinex-derivatives","BTCF0:USTF0",1727862801022,0.18283089,61222.0,61221.0,0.08513283]
["bitfinex-derivatives","BTCF0:USTF0",1727862801217,0.18283089,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862801415,0.32617586,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862801816,0.18283089,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862802416,0.32617586,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862803215,0.18283089,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862803823,0.3263779,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862804319,0.18283089,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862805625,0.18283127,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862805816,0.092682,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862810222,0.242682,61222.0,61221.0,0.00344983]
["bitfinex-derivatives","BTCF0:USTF0",1727862810422,0.0817,61208.0,61207.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727862810720,0.0817,61208.0,61204.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727862810721,0.081704,61205.0,61204.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727862811514,0.081704,61205.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862813122,0.442504,61205.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862813326,0.592504,61205.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862813527,0.62151986,61205.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862814031,0.62151986,61205.0,61204.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1727862814032,0.62351986,61205.0,61204.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1727862814532,0.081711,61200.0,61199.0,0.0024509]
["bitfinex-derivatives","BTCF0:USTF0",1727862814727,0.442511,61200.0,61199.0,0.0024509]
["bitfinex-derivatives","BTCF0:USTF0",1727862815726,0.442511,61200.0,61199.0,0.0074509]
["bitfinex-derivatives","BTCF0:USTF0",1727862815727,0.443511,61200.0,61199.0,0.0074509]
["bitfinex-derivatives","BTCF0:USTF0",1727862816035,0.444511,61200.0,61199.0,0.0164509]
["bitfinex-derivatives","BTCF0:USTF0",1727862816920,0.444511,61200.0,61199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727862817124,0.081722,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862817336,0.442522,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862817835,0.081722,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862818427,0.3608,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727862818738,0.442519,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727862818929,0.3608,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727862819421,0.081714,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727862819625,0.3608,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727862821538,0.3618,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727862823638,0.081722,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862824232,0.231722,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862824848,0.082722,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862825037,0.083722,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862827934,0.233722,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862829845,0.26324496,61192.0,61191.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862830747,0.26324496,61192.0,61181.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727862830748,0.081735,61182.0,61181.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727862830943,0.04083509,61186.0,61181.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727862831448,0.081736,61181.0,61180.0,0.04864968]
["bitfinex-derivatives","BTCF0:USTF0",1727862831947,0.081738,61180.0,61179.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862832143,0.081738,61180.0,61179.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1727862833239,0.11174894,61180.0,61179.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1727862833948,0.001,61181.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727862834138,0.39046057,61188.0,61180.0,0.681738]
["bitfinex-derivatives","BTCF0:USTF0",1727862834338,0.02966057,61188.0,61187.0,0.13049636]
["bitfinex-derivatives","BTCF0:USTF0",1727862834543,0.08172,61194.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727862834749,0.3608,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727862835044,0.3608,61195.0,61190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862835045,0.081722,61193.0,61192.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727862835435,0.38959531,61195.0,61190.0,0.04876459]
["bitfinex-derivatives","BTCF0:USTF0",1727862835436,0.081723,61191.0,61190.0,0.04876459]
["bitfinex-derivatives","BTCF0:USTF0",1727862835650,0.38959531,61195.0,61189.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1727862835651,0.081724,61190.0,61189.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1727862836446,0.081724,61190.0,61184.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727862836447,0.081732,61185.0,61184.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727862836844,0.15,61188.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727862836845,0.081735,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727862837847,0.081738,61180.0,61179.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862838048,0.081738,61180.0,61179.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1727862838941,0.082738,61180.0,61179.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1727862839454,0.083738,61180.0,61179.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1727862840147,0.233738,61180.0,61179.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862840551,0.002,61180.0,61179.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1727862841054,0.002,61180.0,61179.0,0.698089]
["bitfinex-derivatives","BTCF0:USTF0",1727862841353,0.002,61180.0,61179.0,0.14685359]
["bitfinex-derivatives","BTCF0:USTF0",1727862841658,0.002,61180.0,61179.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1727862843456,0.083738,61180.0,61179.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1727862844063,0.083738,61180.0,61179.0,0.3183801]
["bitfinex-derivatives","BTCF0:USTF0",1727862844955,0.083738,61180.0,61179.0,0.31837642]
["bitfinex-derivatives","BTCF0:USTF0",1727862845266,0.083738,61180.0,61179.0,0.22051532]
["bitfinex-derivatives","BTCF0:USTF0",1727862846663,0.083738,61180.0,61179.0,0.13877632]
["bitfinex-derivatives","BTCF0:USTF0",1727862847169,0.083738,61180.0,61179.0,0.22032089]
["bitfinex-derivatives","BTCF0:USTF0",1727862847646,0.11298434,61180.0,61179.0,0.22032089]
["bitfinex-derivatives","BTCF0:USTF0",1727862848350,0.11298434,61180.0,61179.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862848552,0.11298434,61180.0,61179.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1727862848950,0.11298434,61180.0,61179.0,0.17963357]
["bitfinex-derivatives","BTCF0:USTF0",1727862849146,0.002,61180.0,61179.0,0.22049329]
["bitfinex-derivatives","BTCF0:USTF0",1727862849654,0.002,61180.0,61179.0,0.22036984]
["bitfinex-derivatives","BTCF0:USTF0",1727862850261,0.002,61180.0,61179.0,0.31823094]
["bitfinex-derivatives","BTCF0:USTF0",1727862850464,0.002,61180.0,61179.0,0.22036984]
["bitfinex-derivatives","BTCF0:USTF0",1727862851345,0.002,61180.0,61179.0,0.36623754]
["bitfinex-derivatives","BTCF0:USTF0",1727862851749,0.002,61180.0,61179.0,1.45659754]
["bitfinex-derivatives","BTCF0:USTF0",1727862851950,0.002,61180.0,61179.0,1.31072984]
["bitfinex-derivatives","BTCF0:USTF0",1727862852159,0.002,61180.0,61179.0,1.45647038]
["bitfinex-derivatives","BTCF0:USTF0",1727862852360,0.3608,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727862852548,0.442511,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727862854759,0.443511,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727862855165,0.444511,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727862855556,0.444511,61201.0,61200.0,0.14696154]
["bitfinex-derivatives","BTCF0:USTF0",1727862857259,0.444511,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727862858062,0.53469493,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727862859263,0.53469493,61201.0,61200.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727862859962,0.081719,61195.0,61194.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727862860164,0.17190293,61195.0,61194.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727862860365,0.081725,61191.0,61190.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727862860564,0.081725,61191.0,61186.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1727862860565,0.24018393,61191.0,61186.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1727862860782,0.081735,61183.0,61182.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727862860965,0.17191893,61183.0,61182.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727862861155,0.17191893,61183.0,61182.0,0.06064199]
["bitfinex-derivatives","BTCF0:USTF0",1727862861156,0.09018393,61183.0,61182.0,0.06064199]
["bitfinex-derivatives","BTCF0:USTF0",1727862861666,0.09018393,61183.0,61182.0,1.15096199]
["bitfinex-derivatives","BTCF0:USTF0",1727862862167,0.20797208,61187.0,61182.0,1.15096199]
["bitfinex-derivatives","BTCF0:USTF0",1727862862359,0.20797208,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727862862755,0.20797208,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727862862968,0.20797208,61192.0,61191.0,0.231723]
["bitfinex-derivatives","BTCF0:USTF0",1727862863672,0.20797208,61193.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727862863860,0.20797208,61193.0,61181.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727862863861,0.081728,61190.0,61189.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1727862864058,0.14034334,61190.0,61189.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1727862864570,0.14034334,61190.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862864571,0.081732,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862864762,0.081732,61184.0,61183.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1727862864763,0.14034734,61184.0,61183.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1727862865958,0.082732,61184.0,61183.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1727862868875,0.083732,61184.0,61183.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1727862870070,0.083732,61184.0,61183.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727862870376,0.002,61184.0,61183.0,0.231734]
["bitfinex-derivatives","BTCF0:USTF0",1727862870677,0.083732,61184.0,61183.0,0.231734]
["bitfinex-derivatives","BTCF0:USTF0",1727862871379,0.002,61184.0,61183.0,0.231734]
["bitfinex-derivatives","BTCF0:USTF0",1727862873078,0.0921975,61184.0,61183.0,1.682854]
["bitfinex-derivatives","BTCF0:USTF0",1727862873275,0.04202672,61184.0,61183.0,1.682854]
["bitfinex-derivatives","BTCF0:USTF0",1727862873574,0.13000875,61184.0,61183.0,1.682854]
["bitfinex-derivatives","BTCF0:USTF0",1727862873884,0.002,61184.0,61183.0,1.682854]
["bitfinex-derivatives","BTCF0:USTF0",1727862874177,0.12800875,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727862874383,0.02367015,61192.0,61191.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1727862874583,0.12802185,61193.0,61191.0,1.532803]
["bitfinex-derivatives","BTCF0:USTF0",1727862874876,0.1759573,61203.0,61191.0,1.532803]
["bitfinex-derivatives","BTCF0:USTF0",1727862874877,0.11167185,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727862875070,0.11167185,61195.0,61194.0,0.831719]
["bitfinex-derivatives","BTCF0:USTF0",1727862875265,0.14396506,61201.0,61194.0,1.321959]
["bitfinex-derivatives","BTCF0:USTF0",1727862875467,0.14396506,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727862875668,0.14396506,61208.0,61202.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727862875875,0.2198573,61218.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727862875876,0.15996118,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727862876079,0.0439,61218.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727862876080,0.15996118,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727862876386,0.05014581,61216.0,61215.0,0.231691]
["bitfinex-derivatives","BTCF0:USTF0",1727862876680,0.0439,61218.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727862876681,0.14398649,61218.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727862876881,0.3608,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727862877076,0.41094352,61220.0,61219.0,0.231686]
["bitfinex-derivatives","BTCF0:USTF0",1727862877281,0.14398649,61225.0,61219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862877579,0.5380773,61231.0,61224.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727862877580,0.14398649,61230.0,61224.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727862877785,0.14398649,61232.0,61229.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727862877975,0.14398649,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727862878174,0.1941181,61234.0,61233.0,0.231667]
["bitfinex-derivatives","BTCF0:USTF0",1727862878481,0.15996118,61238.0,61233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862878482,0.14398649,61238.0,61233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862878679,0.14398649,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727862878876,0.40382,61239.0,61233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862879076,0.3608,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727862880676,0.47242813,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727862880984,0.3608,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727862881188,0.3608,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727862881392,0.08165,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727862881592,0.08165,61246.0,61245.0,0.231651]
["bitfinex-derivatives","BTCF0:USTF0",1727862881882,0.47242813,61253.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727862882080,0.47242813,61253.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727862882081,0.081646,61249.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727862882282,0.207947,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727862882987,0.122847,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727862884285,0.130847,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727862884891,0.0492,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727862885089,0.0542,61248.0,61247.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727862885778,0.0562,61248.0,61247.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727862886186,0.015,61248.0,61247.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727862886385,0.0434,61258.0,61247.0,1.533248]
["bitfinex-derivatives","BTCF0:USTF0",1727862886590,0.0434,61258.0,61257.0,0.231635]
["bitfinex-derivatives","BTCF0:USTF0",1727862886882,0.0434,61258.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862886883,0.081639,61254.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727862887392,0.4042,61258.0,61247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727862887686,0.3608,61252.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862887883,0.081647,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727862888077,0.21568714,61249.0,61241.0,0.35278683]
["bitfinex-derivatives","BTCF0:USTF0",1727862888389,0.0827,61251.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862888390,0.081648,61247.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862888686,0.14867549,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862889091,0.14867549,61246.0,61241.0,0.35278683]
["bitfinex-derivatives","BTCF0:USTF0",1727862889092,0.50947549,61246.0,61241.0,0.09126963]
["bitfinex-derivatives","BTCF0:USTF0",1727862889284,0.14867549,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727862889681,0.14867549,61245.0,61244.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1727862890181,0.14867549,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727862891475,0.14967549,61245.0,61244.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1727862891675,0.14967549,61245.0,61244.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1727862891888,0.23232649,61245.0,61244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727862892284,0.37993918,61245.0,61244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727862892684,0.23232649,61245.0,61244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727862892886,0.09210891,61245.0,61244.0,0.814492]
["bitfinex-derivatives","BTCF0:USTF0",1727862893201,0.09210891,61245.0,61244.0,1.414492]
["bitfinex-derivatives","BTCF0:USTF0",1727862893790,0.09210891,61245.0,61244.0,0.814492]
["bitfinex-derivatives","BTCF0:USTF0",1727862893986,0.09210891,61245.0,61244.0,1.414492]
["bitfinex-derivatives","BTCF0:USTF0",1727862894190,0.09210891,61245.0,61244.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1727862894391,0.15067549,61245.0,61244.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862894581,0.52990866,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727862894778,0.47134208,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727862895078,0.07055467,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727862895883,0.3608,61250.0,61244.0,0.58343007]
["bitfinex-derivatives","BTCF0:USTF0",1727862895884,0.17447528,61248.0,61244.0,0.58343007]
["bitfinex-derivatives","BTCF0:USTF0",1727862896085,0.18983927,61249.0,61247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862896289,0.18983927,61249.0,61248.0,0.571447]
["bitfinex-derivatives","BTCF0:USTF0",1727862896587,0.3608,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727862896984,0.3608,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727862897194,0.3608,61257.0,61256.0,0.311636]
["bitfinex-derivatives","BTCF0:USTF0",1727862897391,0.3958031,61257.0,61256.0,0.311636]
["bitfinex-derivatives","BTCF0:USTF0",1727862897594,0.3958031,61257.0,61251.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862897796,0.46087517,61252.0,61251.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862898284,0.4774451,61252.0,61251.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862899003,0.4794451,61252.0,61251.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727862899591,0.08165,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862899791,0.46088317,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862899994,0.4774531,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862900602,0.3958031,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862900807,0.37923317,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862900989,0.3608,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862901596,0.3618,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727862901793,0.3618,61246.0,61245.0,0.57149]
["bitfinex-derivatives","BTCF0:USTF0",1727862902099,0.3646,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727862902300,0.0350031,61262.0,61261.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1727862902596,0.0849,61269.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862902597,0.0435,61269.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727862902796,0.3608,61276.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862903100,0.01843317,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727862903296,0.01843317,61269.0,61268.0,0.31162]
["bitfinex-derivatives","BTCF0:USTF0",1727862903795,0.3608,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727862904006,0.3608,61276.0,61275.0,0.311611]
["bitfinex-derivatives","BTCF0:USTF0",1727862904211,0.0435,61283.0,61275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862904500,0.06006993,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727862904703,0.3608,61290.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727862904893,0.01656993,61290.0,61289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862905100,0.01656993,61290.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862905101,0.37736993,61290.0,61284.0,0.311598]
["bitfinex-derivatives","BTCF0:USTF0",1727862905310,0.37736993,61290.0,61289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862905494,0.01656993,61290.0,61289.0,0.311592]
["bitfinex-derivatives","BTCF0:USTF0",1727862905695,0.081588,61293.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727862905896,0.09815793,61293.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727862906700,0.09815793,61293.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727862906894,0.081589,61292.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727862907207,0.081591,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862907593,0.09816093,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727862908090,0.09816093,61290.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727862908091,0.0816,61283.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727862908695,0.081603,61281.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862909199,0.09817293,61281.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862911196,0.09817293,61281.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862911197,0.27378201,61281.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727862911396,0.25721308,61280.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727862912308,0.25721308,61280.0,61276.0,0.18738221]
["bitfinex-derivatives","BTCF0:USTF0",1727862912509,0.081604,61280.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727862912804,0.26220894,61280.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727862913101,0.25720894,61280.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727862913306,0.26220894,61280.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727862913702,0.08161,61277.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862913908,0.25721494,61277.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862914101,0.27378487,61277.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727862914305,0.26759267,61277.0,61276.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1727862914897,0.27059267,61277.0,61276.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1727862915302,0.27159267,61277.0,61271.0,0.22795754]
["bitfinex-derivatives","BTCF0:USTF0",1727862915503,0.25102274,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727862916209,0.17560494,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727862917216,0.17560494,61276.0,61269.0,0.31079235]
["bitfinex-derivatives","BTCF0:USTF0",1727862917415,0.17560494,61275.0,61271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862917705,0.17561142,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727862918301,0.003,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727862918501,0.002,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727862918910,0.442407,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727862919110,0.45897693,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727862920207,0.3608,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727862920710,0.442406,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727862921120,0.445406,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727862921410,0.449406,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727862922014,0.3638,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727862922310,0.3668,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727862922616,0.448406,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727862923911,0.0038,61293.0,61292.0,0.096548]
["bitfinex-derivatives","BTCF0:USTF0",1727862924208,0.01656993,61293.0,61292.0,0.096548]
["bitfinex-derivatives","BTCF0:USTF0",1727862924408,0.081581,61298.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727862924811,0.081587,61293.0,61292.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727862925215,0.09815693,61293.0,61292.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727862925703,0.01656993,61293.0,61292.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1727862926315,0.01656993,61293.0,61292.0,0.2916511]
["bitfinex-derivatives","BTCF0:USTF0",1727862926316,0.081587,61293.0,61292.0,0.2916511]
["bitfinex-derivatives","BTCF0:USTF0",1727862926811,0.311587,61293.0,61292.0,0.1626511]
["bitfinex-derivatives","BTCF0:USTF0",1727862927000,0.081587,61293.0,61292.0,0.1626511]
["bitfinex-derivatives","BTCF0:USTF0",1727862927198,0.18625384,61294.0,61292.0,0.1626511]
["bitfinex-derivatives","BTCF0:USTF0",1727862927399,0.18625384,61294.0,61286.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862927400,0.18625384,61294.0,61293.0,0.2059348]
["bitfinex-derivatives","BTCF0:USTF0",1727862927604,0.042,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727862927800,0.00092,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727862928105,0.3608,61307.0,61299.0,0.38092696]
["bitfinex-derivatives","BTCF0:USTF0",1727862928106,0.38989699,61307.0,61299.0,0.38092696]
["bitfinex-derivatives","BTCF0:USTF0",1727862928298,0.3608,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727862928502,0.0082,61325.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727862928503,0.3646,61321.0,61306.0,0.2059178]
["bitfinex-derivatives","BTCF0:USTF0",1727862928707,0.44235,61321.0,61317.0,0.09740225]
["bitfinex-derivatives","BTCF0:USTF0",1727862928907,0.3608,61321.0,61320.0,0.17895325]
["bitfinex-derivatives","BTCF0:USTF0",1727862929109,0.3608,61321.0,61320.0,0.20584977]
["bitfinex-derivatives","BTCF0:USTF0",1727862929110,0.38982349,61321.0,61320.0,0.20584977]
["bitfinex-derivatives","BTCF0:USTF0",1727862929310,0.3608,61321.0,61320.0,0.20584977]
["bitfinex-derivatives","BTCF0:USTF0",1727862929499,0.3646,61328.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727862929500,0.081542,61327.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727862929704,0.081542,61327.0,61326.0,0.09736499]
["bitfinex-derivatives","BTCF0:USTF0",1727862929906,0.38972059,61328.0,61326.0,0.12429877]
["bitfinex-derivatives","BTCF0:USTF0",1727862930107,0.38972059,61328.0,61312.0,0.12973248]
["bitfinex-derivatives","BTCF0:USTF0",1727862930108,0.38972059,61328.0,61327.0,0.12428472]
["bitfinex-derivatives","BTCF0:USTF0",1727862930306,0.38972059,61328.0,61327.0,0.20535336]
["bitfinex-derivatives","BTCF0:USTF0",1727862930506,0.38972059,61328.0,61327.0,0.12428836]
["bitfinex-derivatives","BTCF0:USTF0",1727862930709,0.38972059,61328.0,61326.0,0.0810697]
["bitfinex-derivatives","BTCF0:USTF0",1727862930913,0.081542,61327.0,61326.0,0.0810697]
["bitfinex-derivatives","BTCF0:USTF0",1727862931210,0.081543,61326.0,61325.0,0.08107986]
["bitfinex-derivatives","BTCF0:USTF0",1727862931411,0.23,61326.0,61323.0,0.08107986]
["bitfinex-derivatives","BTCF0:USTF0",1727862931618,0.081546,61324.0,61323.0,0.08107986]
["bitfinex-derivatives","BTCF0:USTF0",1727862931910,0.081546,61324.0,61320.0,0.09836111]
["bitfinex-derivatives","BTCF0:USTF0",1727862931911,0.081547,61323.0,61322.0,0.08107986]
["bitfinex-derivatives","BTCF0:USTF0",1727862932118,0.442347,61323.0,61322.0,0.20537747]
["bitfinex-derivatives","BTCF0:USTF0",1727862932412,0.85,61323.0,61321.0,0.08106604]
["bitfinex-derivatives","BTCF0:USTF0",1727862932711,0.85,61323.0,61315.0,0.09736111]
["bitfinex-derivatives","BTCF0:USTF0",1727862932712,0.08155,61321.0,61320.0,0.08106604]
["bitfinex-derivatives","BTCF0:USTF0",1727862932918,0.08155,61321.0,61320.0,0.20536442]
["bitfinex-derivatives","BTCF0:USTF0",1727862933410,0.081551,61320.0,61319.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1727862933610,0.09000755,61320.0,61314.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862933805,0.23376453,61319.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727862934011,0.09000755,61319.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727862934716,0.081557,61316.0,61314.0,0.311558]
["bitfinex-derivatives","BTCF0:USTF0",1727862934912,0.03994243,61315.0,61310.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727862935213,0.03994243,61314.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727862935407,0.09000801,61316.0,61309.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727862935608,0.03994243,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727862935806,0.015,61319.0,61314.0,0.311559]
["bitfinex-derivatives","BTCF0:USTF0",1727862935807,0.09000783,61316.0,61314.0,0.311559]
["bitfinex-derivatives","BTCF0:USTF0",1727862936109,0.09000783,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727862936110,0.17546827,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727862936303,0.17546827,61316.0,61314.0,0.311559]
["bitfinex-derivatives","BTCF0:USTF0",1727862936304,0.005,61315.0,61314.0,0.311559]
["bitfinex-derivatives","BTCF0:USTF0",1727862936611,0.005,61315.0,61314.0,0.672359]
["bitfinex-derivatives","BTCF0:USTF0",1727862936910,0.005,61315.0,61314.0,1.761639]
["bitfinex-derivatives","BTCF0:USTF0",1727862937105,0.01,61319.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727862937309,0.13736744,61320.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727862937509,0.77746199,61328.0,61319.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1727862937815,0.77746199,61328.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727862937816,0.05005807,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727862938219,0.081542,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727862938927,0.3608,61328.0,61325.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862939107,0.3608,61328.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727862939610,0.0500552,61328.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727862940321,0.15965272,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727862940521,0.20970614,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727862940714,0.29124014,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727862940913,0.081542,61328.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727862941422,0.081542,61328.0,61327.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1727862941620,0.3608,61336.0,61327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727862941922,0.3608,61336.0,61332.0,0.311534]
["bitfinex-derivatives","BTCF0:USTF0",1727862941923,0.081535,61333.0,61332.0,0.311534]
["bitfinex-derivatives","BTCF0:USTF0",1727862942315,0.081535,61333.0,61328.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862942511,0.081539,61329.0,61328.0,0.311541]
["bitfinex-derivatives","BTCF0:USTF0",1727862943917,0.081539,61329.0,61327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727862944218,0.081531,61335.0,61327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727862944219,0.3608,61330.0,61327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727862944421,0.081541,61328.0,61327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727862944612,0.3608,61330.0,61327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727862944812,0.001,61329.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727862945415,0.3608,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727862946618,0.3608,61336.0,61332.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727862946925,0.081536,61332.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727862947115,0.3608,61336.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862947116,0.081531,61335.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727862947319,0.081536,61332.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727862947825,0.001,61330.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727862948333,0.03993428,61330.0,61324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727862948524,0.17546827,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727862948826,0.21533595,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727862949024,0.08998919,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727862949724,0.08998919,61326.0,61325.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1727862950511,0.21533595,61326.0,61325.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1727862950717,0.26539086,61326.0,61324.0,0.1717503]
["bitfinex-derivatives","BTCF0:USTF0",1727862951025,0.05848877,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862951225,0.14847338,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862951519,0.25765079,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862951724,0.25764958,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862952208,0.25864958,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862952523,0.05105115,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862952716,0.10953992,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862952916,0.05105115,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862953916,0.13258615,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862954115,0.05105115,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862954917,0.05105115,61332.0,61331.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1727862955117,0.13258615,61332.0,61331.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1727862955610,0.13158615,61332.0,61331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727862955818,0.081547,61324.0,61320.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727862956024,0.50953992,61323.0,61310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1727862956222,0.53260895,61323.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727862956429,0.401,61323.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727862956728,0.482547,61323.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727862956919,0.482547,61323.0,61322.0,0.097869]
["bitfinex-derivatives","BTCF0:USTF0",1727862957225,0.3608,61323.0,61322.0,0.097869]
["bitfinex-derivatives","BTCF0:USTF0",1727862958423,0.3608,61323.0,61322.0,0.104869]
["bitfinex-derivatives","BTCF0:USTF0",1727862959630,0.3608,61323.0,61322.0,0.109869]
["bitfinex-derivatives","BTCF0:USTF0",1727862963338,0.41085439,61323.0,61322.0,0.109869]
["bitfinex-derivatives","BTCF0:USTF0",1727862963528,0.57145672,61323.0,61322.0,0.109869]
["bitfinex-derivatives","BTCF0:USTF0",1727862963833,0.17617502,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727862964022,0.05848816,61332.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727862964023,0.17617502,61328.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727862964331,0.17617502,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727862964539,0.17671001,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727862965126,0.17671001,61330.0,61329.0,1.170699]
["bitfinex-derivatives","BTCF0:USTF0",1727862965333,0.3646,61344.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862965334,0.05848541,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727862965627,0.3608,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727862965829,0.3608,61338.0,61337.0,0.311529]
["bitfinex-derivatives","BTCF0:USTF0",1727862966820,0.3658,61338.0,61337.0,0.312529]
["bitfinex-derivatives","BTCF0:USTF0",1727862967920,0.3658,61338.0,61337.0,0.313529]
["bitfinex-derivatives","BTCF0:USTF0",1727862967921,0.3678,61338.0,61337.0,0.313529]
["bitfinex-derivatives","BTCF0:USTF0",1727862968137,0.007,61338.0,61337.0,0.313529]
["bitfinex-derivatives","BTCF0:USTF0",1727862968723,0.0570429,61338.0,61337.0,0.313529]
["bitfinex-derivatives","BTCF0:USTF0",1727862969632,0.4993699,61338.0,61337.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727862971433,0.449327,61338.0,61337.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727862972226,0.449327,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862972932,0.449327,61338.0,61337.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727862975129,0.007,61338.0,61337.0,0.313529]
["bitfinex-derivatives","BTCF0:USTF0",1727862976336,0.007,61338.0,61337.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727862976337,0.449327,61338.0,61337.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727862978431,0.088527,61338.0,61337.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1727862979136,0.088527,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862980742,0.577607,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862980929,0.16840194,61338.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727862981125,0.68687627,61338.0,61324.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727862981335,0.081545,61325.0,61324.0,0.08399085]
["bitfinex-derivatives","BTCF0:USTF0",1727862981637,0.081545,61325.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727862981638,0.311545,61325.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727862981836,0.3608,61321.0,61306.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727862982031,0.3608,61321.0,61308.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727862982032,0.081565,61310.0,61308.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727862982432,0.081565,61310.0,61306.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727862982433,0.3608,61314.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727862982729,0.081562,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727862982930,0.3608,61314.0,61313.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727862983131,0.3608,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727862983736,0.3608,61321.0,61314.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727862983936,0.081554,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727862984328,0.081558,61315.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727862984631,0.3608,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727862985941,0.442358,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727862986130,0.443358,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727862986532,0.49342526,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727862986930,0.081561,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727862987131,0.13162826,61313.0,61312.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1727862987330,0.19013146,61313.0,61312.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1727862987531,0.13162826,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727862988945,0.289991,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727862989237,0.13162826,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727862989630,0.13462826,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727862989837,0.14062826,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727862990137,0.05906726,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727862991040,0.14062575,61313.0,61312.0,0.00115835]
["bitfinex-derivatives","BTCF0:USTF0",1727862991229,0.05906475,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727862991539,0.05706475,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727862992148,0.13862575,61313.0,61312.0,0.00115835]
["bitfinex-derivatives","BTCF0:USTF0",1727862992834,0.13462575,61313.0,61312.0,0.00215835]
["bitfinex-derivatives","BTCF0:USTF0",1727862993334,0.13162575,61313.0,61312.0,0.00715835]
["bitfinex-derivatives","BTCF0:USTF0",1727862993533,0.081561,61313.0,61312.0,0.00715835]
["bitfinex-derivatives","BTCF0:USTF0",1727862993844,0.084561,61313.0,61312.0,0.00215835]
["bitfinex-derivatives","BTCF0:USTF0",1727862994042,0.13463128,61313.0,61312.0,0.00215835]
["bitfinex-derivatives","BTCF0:USTF0",1727862994646,0.084561,61313.0,61312.0,0.00115835]
["bitfinex-derivatives","BTCF0:USTF0",1727862994838,0.086561,61313.0,61312.0,0.00115835]
["bitfinex-derivatives","BTCF0:USTF0",1727862995445,0.088561,61313.0,61312.0,0.00115835]
["bitfinex-derivatives","BTCF0:USTF0",1727863000546,0.088561,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863001343,0.13863027,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863004843,0.13862998,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863006345,0.31510339,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863007339,0.19713522,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863007552,0.13862998,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863008355,0.088561,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863009146,0.007,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863009342,0.007,61313.0,61312.0,0.11237716]
["bitfinex-derivatives","BTCF0:USTF0",1727863009544,0.007,61313.0,61312.0,0.14987716]
["bitfinex-derivatives","BTCF0:USTF0",1727863009743,0.007,61313.0,61312.0,1.23915716]
["bitfinex-derivatives","BTCF0:USTF0",1727863014555,0.007,61313.0,61312.0,0.11237716]
["bitfinex-derivatives","BTCF0:USTF0",1727863014752,0.088561,61313.0,61312.0,0.11237716]
["bitfinex-derivatives","BTCF0:USTF0",1727863015454,0.088561,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863023059,0.007,61313.0,61312.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863023258,0.05706497,61313.0,61312.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863024371,0.05706497,61313.0,61312.0,0.72200035]
["bitfinex-derivatives","BTCF0:USTF0",1727863025363,0.05706497,61313.0,61312.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863025571,0.05706497,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863025756,0.13862597,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863026661,0.05706612,61313.0,61312.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863026872,0.007,61313.0,61312.0,0.23272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863028765,0.007,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863029073,0.088561,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863029256,0.007,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863029970,0.088561,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863030174,0.13862742,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863031371,0.088561,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863031760,0.007,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863032163,0.088561,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863032870,0.007,61313.0,61312.0,0.08272035]
["bitfinex-derivatives","BTCF0:USTF0",1727863035361,0.007,61313.0,61312.0,0.12122035]
["bitfinex-derivatives","BTCF0:USTF0",1727863035765,0.0038,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727863035959,0.3608,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727863036164,0.3608,61330.0,61329.0,0.231539]
["bitfinex-derivatives","BTCF0:USTF0",1727863038568,0.3608,61330.0,61329.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1727863038775,0.3975,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727863038973,0.44754803,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727863040970,0.45254803,61340.0,61339.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727863041173,0.4025,61340.0,61339.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727863041474,0.484025,61340.0,61339.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727863041675,0.634025,61340.0,61339.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727863042377,0.005,61340.0,61339.0,0.233526]
["bitfinex-derivatives","BTCF0:USTF0",1727863042568,0.05504491,61340.0,61339.0,0.233526]
["bitfinex-derivatives","BTCF0:USTF0",1727863042770,0.18038377,61340.0,61339.0,0.233526]
["bitfinex-derivatives","BTCF0:USTF0",1727863042964,0.05388491,61340.0,61339.0,0.233526]
["bitfinex-derivatives","BTCF0:USTF0",1727863044363,0.3608,61347.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727863044673,0.0367,61350.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727863044874,0.00092,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727863045075,0.081502,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727863045280,0.13153695,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727863046265,0.07917307,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727863046569,0.38239,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727863046772,0.506688,61360.0,61359.0,0.231499]
["bitfinex-derivatives","BTCF0:USTF0",1727863047171,0.506688,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727863048263,0.506688,61360.0,61359.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727863048476,0.507688,61360.0,61359.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1727863049575,0.491378,61360.0,61359.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1727863052980,0.491378,61360.0,61359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863053365,0.54141249,61360.0,61359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863053772,0.231502,61357.0,61356.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1727863053972,0.28153649,61357.0,61356.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1727863054173,0.28153649,61357.0,61346.0,0.15244497]
["bitfinex-derivatives","BTCF0:USTF0",1727863054174,0.081513,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727863054370,0.081508,61353.0,61346.0,0.00244497]
["bitfinex-derivatives","BTCF0:USTF0",1727863054371,0.065205,61347.0,61346.0,0.00244497]
["bitfinex-derivatives","BTCF0:USTF0",1727863054572,0.24107717,61347.0,61346.0,0.00244497]
["bitfinex-derivatives","BTCF0:USTF0",1727863054874,0.24892949,61347.0,61346.0,0.00244497]
["bitfinex-derivatives","BTCF0:USTF0",1727863055381,0.42480166,61347.0,61346.0,0.00244497]
["bitfinex-derivatives","BTCF0:USTF0",1727863055686,0.42480166,61347.0,61334.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727863055687,0.081531,61335.0,61334.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727863055974,0.065232,61327.0,61326.0,0.08398858]
["bitfinex-derivatives","BTCF0:USTF0",1727863056182,0.41083449,61327.0,61326.0,0.08398858]
["bitfinex-derivatives","BTCF0:USTF0",1727863056373,0.05003449,61327.0,61326.0,0.08398858]
["bitfinex-derivatives","BTCF0:USTF0",1727863056678,0.081535,61332.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863056874,0.05005281,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863058371,0.13158981,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863058569,0.13158981,61331.0,61330.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1727863059986,0.13158981,61331.0,61330.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1727863061283,0.13458981,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863061479,0.04374018,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863061679,0.04274018,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863061879,0.04374018,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863062479,0.003,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863062884,0.001,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863063084,0.003,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727863064589,0.0449,61334.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863064775,0.3608,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727863064973,0.442331,61335.0,61334.0,0.14642072]
["bitfinex-derivatives","BTCF0:USTF0",1727863065180,0.803131,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727863066783,0.805131,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727863067484,0.806131,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727863068384,0.806131,61335.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727863068385,0.081541,61329.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727863068579,0.44234,61329.0,61323.0,0.04867953]
["bitfinex-derivatives","BTCF0:USTF0",1727863068782,0.44234,61329.0,61321.0,0.15244605]
["bitfinex-derivatives","BTCF0:USTF0",1727863068783,0.44234,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863070495,0.44334,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863070681,0.081543,61326.0,61322.0,0.04867953]
["bitfinex-derivatives","BTCF0:USTF0",1727863070984,0.3608,61323.0,61322.0,0.13022853]
["bitfinex-derivatives","BTCF0:USTF0",1727863071188,0.442347,61323.0,61322.0,0.13022853]
["bitfinex-derivatives","BTCF0:USTF0",1727863071392,0.442347,61323.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727863071778,0.442347,61323.0,61322.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1727863071984,0.3608,61323.0,61322.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1727863072183,0.3608,61323.0,61322.0,0.13622853]
["bitfinex-derivatives","BTCF0:USTF0",1727863072395,0.3608,61323.0,61322.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1727863072778,0.3608,61323.0,61322.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1727863073493,0.3608,61323.0,61322.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1727863073989,0.3608,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863074784,0.442339,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863075195,0.443339,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863075884,0.445339,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863076682,0.3618,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863077192,0.3608,61329.0,61328.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727863077597,0.34448,61329.0,61328.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727863077986,0.34448,61329.0,61328.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727863078191,0.34448,61329.0,61328.0,1.172701]
["bitfinex-derivatives","BTCF0:USTF0",1727863078887,0.34448,61329.0,61328.0,0.573701]
["bitfinex-derivatives","BTCF0:USTF0",1727863079096,0.34448,61329.0,61328.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1727863079592,0.32817,61329.0,61328.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727863079897,0.32817,61329.0,61328.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1727863080394,0.393399,61329.0,61328.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1727863081003,0.393399,61329.0,61328.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727863081296,0.393399,61329.0,61328.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727863081796,0.394399,61329.0,61328.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727863082379,0.394399,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863082586,0.31286,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863083384,0.29655,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727863083695,0.29655,61329.0,61328.0,0.35703851]
["bitfinex-derivatives","BTCF0:USTF0",1727863083696,0.24143876,61329.0,61328.0,0.35703851]
["bitfinex-derivatives","BTCF0:USTF0",1727863083883,0.24043876,61329.0,61328.0,0.20579878]
["bitfinex-derivatives","BTCF0:USTF0",1727863084085,0.22412876,61329.0,61328.0,0.20779878]
["bitfinex-derivatives","BTCF0:USTF0",1727863084306,0.30566776,61329.0,61328.0,0.20779878]
["bitfinex-derivatives","BTCF0:USTF0",1727863084595,0.30566776,61329.0,61328.0,0.12425778]
["bitfinex-derivatives","BTCF0:USTF0",1727863084813,0.30566776,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863084987,0.22412876,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863085287,0.30566776,61329.0,61328.0,0.20680784]
["bitfinex-derivatives","BTCF0:USTF0",1727863085487,0.30566776,61329.0,61328.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727863085992,0.30366776,61329.0,61328.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727863086592,0.30366776,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863086896,0.22312876,61329.0,61328.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727863087096,0.22312876,61329.0,61328.0,0.20680908]
["bitfinex-derivatives","BTCF0:USTF0",1727863087286,0.22312876,61329.0,61328.0,0.20580908]
["bitfinex-derivatives","BTCF0:USTF0",1727863087996,0.22212876,61329.0,61328.0,0.20880908]
["bitfinex-derivatives","BTCF0:USTF0",1727863088689,0.22312876,61329.0,61328.0,0.20580908]
["bitfinex-derivatives","BTCF0:USTF0",1727863089197,0.22312876,61329.0,61328.0,0.20780908]
["bitfinex-derivatives","BTCF0:USTF0",1727863089597,0.30466776,61329.0,61328.0,0.20780908]
["bitfinex-derivatives","BTCF0:USTF0",1727863089794,0.30466776,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863089998,0.081541,61328.0,61327.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863090501,0.081559,61314.0,61313.0,0.18310511]
["bitfinex-derivatives","BTCF0:USTF0",1727863090689,0.3608,61314.0,61313.0,0.20585154]
["bitfinex-derivatives","BTCF0:USTF0",1727863091597,0.41086355,61314.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727863092000,0.41086355,61314.0,61313.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1727863092698,0.62610255,61314.0,61313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727863093086,0.86067376,61314.0,61313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727863093296,0.9626914,61314.0,61313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727863093498,0.67200255,61314.0,61313.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727863093797,0.71580255,61314.0,61313.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727863094403,0.56580255,61314.0,61313.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1727863094608,0.43418,61314.0,61313.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1727863094896,0.515739,61314.0,61313.0,0.094561]
["bitfinex-derivatives","BTCF0:USTF0",1727863095102,0.515739,61314.0,61313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727863095503,0.56580814,61314.0,61313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727863095700,0.7418788,61314.0,61313.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727863096001,0.80038584,61314.0,61313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727863096298,0.081568,61307.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863096504,0.64243714,61307.0,61306.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863097303,0.64243714,61307.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727863097304,0.081576,61301.0,61300.0,0.00244662]
["bitfinex-derivatives","BTCF0:USTF0",1727863097607,0.442376,61301.0,61300.0,0.00244662]
["bitfinex-derivatives","BTCF0:USTF0",1727863097803,0.442376,61301.0,61300.0,0.08402462]
["bitfinex-derivatives","BTCF0:USTF0",1727863097995,0.442376,61301.0,61300.0,0.00244662]
["bitfinex-derivatives","BTCF0:USTF0",1727863098196,0.486276,61301.0,61300.0,0.00244662]
["bitfinex-derivatives","BTCF0:USTF0",1727863098594,0.486276,61301.0,61300.0,0.01144662]
["bitfinex-derivatives","BTCF0:USTF0",1727863098796,0.4047,61301.0,61297.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727863099003,0.081584,61295.0,61294.0,0.08135869]
["bitfinex-derivatives","BTCF0:USTF0",1727863099302,0.081584,61295.0,61293.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863099303,0.081586,61294.0,61293.0,0.06503274]
["bitfinex-derivatives","BTCF0:USTF0",1727863099490,0.53384,61294.0,61283.0,0.08380635]
["bitfinex-derivatives","BTCF0:USTF0",1727863099689,0.53384,61294.0,61283.0,0.05117248]
["bitfinex-derivatives","BTCF0:USTF0",1727863099690,0.592399,61284.0,61283.0,0.05117248]
["bitfinex-derivatives","BTCF0:USTF0",1727863099997,0.592399,61284.0,61283.0,0.00244766]
["bitfinex-derivatives","BTCF0:USTF0",1727863100196,0.578399,61284.0,61283.0,0.00244766]
["bitfinex-derivatives","BTCF0:USTF0",1727863100595,0.578399,61284.0,61283.0,0.08404766]
["bitfinex-derivatives","BTCF0:USTF0",1727863100906,0.578399,61284.0,61283.0,0.00244766]
["bitfinex-derivatives","BTCF0:USTF0",1727863101093,0.579399,61284.0,61283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727863102299,0.579399,61284.0,61283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863102803,0.429399,61284.0,61283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863104092,0.429399,61284.0,61283.0,0.07662753]
["bitfinex-derivatives","BTCF0:USTF0",1727863104295,0.429399,61284.0,61283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863104903,0.579399,61284.0,61283.0,0.07662753]
["bitfinex-derivatives","BTCF0:USTF0",1727863105099,0.579399,61284.0,61283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863105610,0.53040139,61284.0,61283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863106605,0.48956898,61284.0,61283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863107106,0.48856898,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863107708,0.49656898,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863108210,0.48856898,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863108506,0.081614,61273.0,61270.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727863108700,0.3608,61271.0,61270.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727863108900,0.442416,61271.0,61270.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727863109099,0.3608,61271.0,61270.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727863110001,0.3608,61271.0,61270.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1727863110402,0.5108,61271.0,61270.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1727863110597,0.592416,61271.0,61270.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1727863110902,0.592416,61271.0,61270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727863111101,0.592416,61271.0,61255.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727863111102,0.081636,61256.0,61255.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727863111301,0.5108,61256.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727863111506,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727863111707,0.081642,61252.0,61250.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727863111907,0.49446,61251.0,61250.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727863112112,0.48046,61251.0,61250.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727863112506,0.562103,61251.0,61250.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727863112905,0.48046,61251.0,61250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727863113109,0.562103,61251.0,61250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727863113498,0.50490763,61251.0,61250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727863114505,0.50590763,61251.0,61250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727863114707,0.42426463,61251.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727863114917,0.081644,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727863115112,0.442444,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727863116603,0.3618,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727863117213,0.3618,61250.0,61249.0,0.13027253]
["bitfinex-derivatives","BTCF0:USTF0",1727863117515,0.443444,61250.0,61249.0,0.13027253]
["bitfinex-derivatives","BTCF0:USTF0",1727863117721,0.3618,61250.0,61249.0,0.13027253]
["bitfinex-derivatives","BTCF0:USTF0",1727863118320,0.3618,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727863118507,0.3046069,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727863119514,0.22290334,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727863120415,0.081646,61249.0,61248.0,0.16300469]
["bitfinex-derivatives","BTCF0:USTF0",1727863120623,0.081646,61249.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863120624,0.231646,61249.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863121724,0.231646,61249.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727863121725,0.08165,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727863122229,0.15,61249.0,61245.0,0.08135869]
["bitfinex-derivatives","BTCF0:USTF0",1727863122428,0.15,61249.0,61244.0,0.08135869]
["bitfinex-derivatives","BTCF0:USTF0",1727863122429,0.081651,61245.0,61244.0,0.08135869]
["bitfinex-derivatives","BTCF0:USTF0",1727863122628,0.081654,61243.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863124037,0.5108,61245.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863124335,0.02955122,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863124526,0.02955122,61249.0,61243.0,0.12445496]
["bitfinex-derivatives","BTCF0:USTF0",1727863124527,0.22190334,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863124833,0.047,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727863125020,0.231637,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727863125336,0.08164,61253.0,61252.0,0.17938611]
["bitfinex-derivatives","BTCF0:USTF0",1727863125527,0.15,61253.0,61252.0,0.12443245]
["bitfinex-derivatives","BTCF0:USTF0",1727863125835,0.15,61253.0,61252.0,0.08085504]
["bitfinex-derivatives","BTCF0:USTF0",1727863126226,0.231642,61253.0,61252.0,0.12443612]
["bitfinex-derivatives","BTCF0:USTF0",1727863126623,0.235642,61253.0,61252.0,0.20607812]
["bitfinex-derivatives","BTCF0:USTF0",1727863126828,0.004,61253.0,61252.0,0.20607812]
["bitfinex-derivatives","BTCF0:USTF0",1727863127533,0.154,61253.0,61252.0,0.20607812]
["bitfinex-derivatives","BTCF0:USTF0",1727863127935,0.158,61253.0,61252.0,0.20607812]
["bitfinex-derivatives","BTCF0:USTF0",1727863128137,0.008,61253.0,61252.0,0.20607812]
["bitfinex-derivatives","BTCF0:USTF0",1727863128338,0.008,61253.0,61252.0,0.30382323]
["bitfinex-derivatives","BTCF0:USTF0",1727863128638,0.008,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863131028,0.08964,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863131536,0.23964,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863135131,0.158,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863135633,0.008,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863135834,0.008,61253.0,61252.0,0.231642]
["bitfinex-derivatives","BTCF0:USTF0",1727863136642,0.3608,61257.0,61252.0,0.231642]
["bitfinex-derivatives","BTCF0:USTF0",1727863136643,0.31161383,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727863136936,0.39324883,61257.0,61256.0,0.20605677]
["bitfinex-derivatives","BTCF0:USTF0",1727863137440,0.081635,61257.0,61256.0,0.35750046]
["bitfinex-derivatives","BTCF0:USTF0",1727863137738,0.081625,61265.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727863137931,0.00244906,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863138236,0.08406906,61268.0,61267.0,0.3566624]
["bitfinex-derivatives","BTCF0:USTF0",1727863138539,0.00244906,61268.0,61267.0,0.3566624]
["bitfinex-derivatives","BTCF0:USTF0",1727863138744,0.08406906,61268.0,61267.0,0.2750404]
["bitfinex-derivatives","BTCF0:USTF0",1727863138930,0.08406906,61268.0,61267.0,0.12442077]
["bitfinex-derivatives","BTCF0:USTF0",1727863139132,0.00644906,61268.0,61267.0,0.20604277]
["bitfinex-derivatives","BTCF0:USTF0",1727863139331,0.00644906,61268.0,61267.0,0.22209868]
["bitfinex-derivatives","BTCF0:USTF0",1727863139332,0.15644906,61268.0,61267.0,0.22209868]
["bitfinex-derivatives","BTCF0:USTF0",1727863139538,0.23806906,61268.0,61267.0,0.22209868]
["bitfinex-derivatives","BTCF0:USTF0",1727863140044,0.23806906,61268.0,61267.0,0.12442077]
["bitfinex-derivatives","BTCF0:USTF0",1727863140543,0.01044906,61268.0,61267.0,0.30376731]
["bitfinex-derivatives","BTCF0:USTF0",1727863140737,0.01144906,61268.0,61267.0,0.20604277]
["bitfinex-derivatives","BTCF0:USTF0",1727863140931,0.01144906,61268.0,61267.0,0.35681525]
["bitfinex-derivatives","BTCF0:USTF0",1727863141131,0.01144906,61268.0,61267.0,0.20604277]
["bitfinex-derivatives","BTCF0:USTF0",1727863141341,0.01144906,61268.0,61267.0,0.35604277]
["bitfinex-derivatives","BTCF0:USTF0",1727863141541,0.01244906,61268.0,61267.0,0.50767907]
["bitfinex-derivatives","BTCF0:USTF0",1727863142230,0.00644906,61268.0,61267.0,0.50667907]
["bitfinex-derivatives","BTCF0:USTF0",1727863142545,0.00644906,61268.0,61267.0,0.35654016]
["bitfinex-derivatives","BTCF0:USTF0",1727863142546,0.01044906,61268.0,61267.0,0.35654016]
["bitfinex-derivatives","BTCF0:USTF0",1727863142740,0.09206906,61268.0,61267.0,0.30366017]
["bitfinex-derivatives","BTCF0:USTF0",1727863142931,0.09206906,61268.0,61267.0,0.2060145]
["bitfinex-derivatives","BTCF0:USTF0",1727863143131,0.01044906,61268.0,61267.0,0.2060145]
["bitfinex-derivatives","BTCF0:USTF0",1727863143438,0.23806906,61268.0,61267.0,0.1243925]
["bitfinex-derivatives","BTCF0:USTF0",1727863143636,0.23806906,61268.0,61264.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727863143637,0.081624,61265.0,61264.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727863144444,0.09206906,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863144645,0.01044906,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863145837,0.00644906,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863146240,0.00244906,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863146441,0.2257967,61278.0,61267.0,1.171262]
["bitfinex-derivatives","BTCF0:USTF0",1727863146645,0.2257967,61278.0,61273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863146646,0.03996868,61277.0,61273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863146841,0.03996689,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727863147340,0.03996689,61276.0,61274.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727863147341,0.0399668,61276.0,61274.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727863147541,0.5865917,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727863147745,0.442402,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727863148950,0.456402,61282.0,61281.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727863149836,0.470402,61282.0,61281.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727863152041,0.3888,61282.0,61281.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727863153142,0.028,61282.0,61281.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727863153744,0.028,61282.0,61281.0,0.232603]
["bitfinex-derivatives","BTCF0:USTF0",1727863154147,0.46128,61294.0,61281.0,0.232603]
["bitfinex-derivatives","BTCF0:USTF0",1727863154148,0.0038,61294.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727863154443,0.081587,61293.0,61290.0,0.231591]
["bitfinex-derivatives","BTCF0:USTF0",1727863155340,0.3608,61295.0,61290.0,0.231591]
["bitfinex-derivatives","BTCF0:USTF0",1727863155645,0.442385,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863155953,0.442385,61295.0,61294.0,0.231586]
["bitfinex-derivatives","BTCF0:USTF0",1727863156649,0.446385,61295.0,61294.0,0.231586]
["bitfinex-derivatives","BTCF0:USTF0",1727863157245,0.444385,61295.0,61294.0,0.231586]
["bitfinex-derivatives","BTCF0:USTF0",1727863157448,0.444385,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863157644,0.445385,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863158347,0.444385,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863158649,0.081587,61293.0,61292.0,0.01388168]
["bitfinex-derivatives","BTCF0:USTF0",1727863158848,0.231587,61293.0,61292.0,0.01388168]
["bitfinex-derivatives","BTCF0:USTF0",1727863159448,0.231587,61293.0,61292.0,0.09546968]
["bitfinex-derivatives","BTCF0:USTF0",1727863159640,0.0472,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727863159946,0.3638,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863159947,0.442387,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863160745,0.081587,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863162449,0.081587,61293.0,61292.0,0.01388168]
["bitfinex-derivatives","BTCF0:USTF0",1727863163945,0.091587,61293.0,61292.0,0.01388168]
["bitfinex-derivatives","BTCF0:USTF0",1727863164249,0.12170073,61293.0,61292.0,0.01388168]
["bitfinex-derivatives","BTCF0:USTF0",1727863164849,0.12270073,61293.0,61292.0,0.01488168]
["bitfinex-derivatives","BTCF0:USTF0",1727863165855,0.12670073,61293.0,61292.0,0.01588168]
["bitfinex-derivatives","BTCF0:USTF0",1727863166358,0.12370073,61293.0,61292.0,0.01488168]
["bitfinex-derivatives","BTCF0:USTF0",1727863166546,0.12870073,61293.0,61292.0,0.01488168]
["bitfinex-derivatives","BTCF0:USTF0",1727863166747,0.21875355,61293.0,61292.0,0.01185303]
["bitfinex-derivatives","BTCF0:USTF0",1727863167153,0.21975355,61293.0,61292.0,0.01285303]
["bitfinex-derivatives","BTCF0:USTF0",1727863168357,0.21975355,61293.0,61292.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1727863168555,0.42818355,61293.0,61292.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1727863169057,0.42818355,61293.0,61292.0,0.01022998]
["bitfinex-derivatives","BTCF0:USTF0",1727863169352,0.27828367,61293.0,61292.0,0.01022998]
["bitfinex-derivatives","BTCF0:USTF0",1727863169552,0.27828367,61293.0,61292.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1727863169553,0.16658294,61293.0,61292.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1727863170647,0.16458294,61293.0,61292.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1727863171145,0.15458294,61293.0,61292.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1727863171358,0.16658294,61293.0,61292.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1727863172260,0.16058294,61293.0,61292.0,0.09081798]
["bitfinex-derivatives","BTCF0:USTF0",1727863172450,0.16658294,61293.0,61292.0,0.09181798]
["bitfinex-derivatives","BTCF0:USTF0",1727863172648,0.24816994,61293.0,61286.0,0.3812862]
["bitfinex-derivatives","BTCF0:USTF0",1727863172950,0.20849452,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863173155,0.35707746,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863173357,0.29854734,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863173551,0.09005282,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863173754,0.081589,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727863174051,0.02908399,61297.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863174250,0.081586,61294.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863174453,0.081586,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727863175946,0.081592,61290.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727863176148,0.442392,61290.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727863176555,0.081592,61290.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727863176755,0.081588,61293.0,61292.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727863177261,0.011,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727863177556,0.3608,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863178455,0.442384,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863179563,0.444384,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863179861,0.448384,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863180064,0.450384,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863180265,0.3688,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863180558,0.446384,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863180749,0.447384,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863181450,0.08159,61292.0,61291.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863181848,0.17163118,61292.0,61291.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863183351,0.17363118,61292.0,61291.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863184764,0.09404118,61292.0,61291.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863186456,0.09204118,61292.0,61291.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863186658,0.17362918,61292.0,61291.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863187169,0.17262918,61292.0,61291.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863187365,0.17262918,61292.0,61291.0,1.171068]
["bitfinex-derivatives","BTCF0:USTF0",1727863187366,0.0105879,61292.0,61291.0,1.171068]
["bitfinex-derivatives","BTCF0:USTF0",1727863187576,0.0038,61305.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727863187867,0.29250993,61307.0,61306.0,0.06615717]
["bitfinex-derivatives","BTCF0:USTF0",1727863188073,0.08401541,61307.0,61306.0,0.06615717]
["bitfinex-derivatives","BTCF0:USTF0",1727863188464,0.2930565,61307.0,61306.0,0.06615717]
["bitfinex-derivatives","BTCF0:USTF0",1727863188973,0.08401541,61307.0,61306.0,0.06615717]
["bitfinex-derivatives","BTCF0:USTF0",1727863189875,0.00244741,61307.0,61306.0,0.06615717]
["bitfinex-derivatives","BTCF0:USTF0",1727863190165,0.012,61307.0,61306.0,0.21715717]
["bitfinex-derivatives","BTCF0:USTF0",1727863190761,0.012,61307.0,61306.0,0.21815717]
["bitfinex-derivatives","BTCF0:USTF0",1727863190762,0.019,61307.0,61306.0,0.21815717]
["bitfinex-derivatives","BTCF0:USTF0",1727863196868,0.19452303,61307.0,61306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863197567,0.19452303,61307.0,61306.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1727863198875,0.12757877,61307.0,61306.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1727863199180,0.33618864,61307.0,61306.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1727863200174,0.33618864,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727863200370,0.081575,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727863200570,0.081576,61301.0,61300.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863200785,0.40709903,61301.0,61300.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863201384,0.66230145,61301.0,61300.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863201573,1.02310145,61301.0,61288.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727863201773,1.02310145,61301.0,61288.0,0.33224173]
["bitfinex-derivatives","BTCF0:USTF0",1727863201774,0.15,61293.0,61288.0,0.33224173]
["bitfinex-derivatives","BTCF0:USTF0",1727863201971,0.15,61293.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727863201972,0.17552303,61292.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727863202568,0.25711103,61292.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727863202776,0.25711103,61292.0,61286.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863202777,0.17552303,61292.0,61287.0,0.24766308]
["bitfinex-derivatives","BTCF0:USTF0",1727863203079,0.081592,61290.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727863203378,0.25711503,61290.0,61287.0,0.24766308]
["bitfinex-derivatives","BTCF0:USTF0",1727863203580,0.081598,61285.0,61284.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863203778,0.065272,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727863203979,0.081607,61280.0,61276.0,0.03000022]
["bitfinex-derivatives","BTCF0:USTF0",1727863204276,0.08161,61276.0,61275.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727863204483,0.15,61277.0,61271.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863204484,0.081615,61272.0,61271.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863204686,0.231615,61272.0,61271.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863204874,0.081615,61272.0,61271.0,0.097946]
["bitfinex-derivatives","BTCF0:USTF0",1727863205777,0.081615,61272.0,61271.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863205979,0.082615,61272.0,61271.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1727863206585,0.232615,61272.0,61271.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1727863206887,0.082615,61272.0,61271.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1727863207282,0.082615,61272.0,61271.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1727863210284,0.232615,61272.0,61271.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1727863210487,0.151,61272.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727863210787,0.151,61272.0,61251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863210788,0.3608,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863211792,0.31995588,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863212089,0.26377469,61261.0,61260.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1727863212479,0.34540469,61261.0,61260.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1727863212681,0.26377469,61261.0,61260.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1727863212880,0.34540469,61261.0,61260.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1727863213187,0.34440469,61261.0,61260.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1727863213788,0.34840469,61261.0,61260.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1727863213979,0.49840469,61261.0,61260.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1727863214377,0.52717511,61261.0,61260.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1727863214589,0.52317511,61261.0,61260.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1727863215085,0.52317511,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863215393,0.081634,61258.0,61257.0,0.097965]
["bitfinex-derivatives","BTCF0:USTF0",1727863215694,0.44274512,61261.0,61257.0,0.097965]
["bitfinex-derivatives","BTCF0:USTF0",1727863215896,0.52817511,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863216288,0.081634,61258.0,61257.0,0.097965]
["bitfinex-derivatives","BTCF0:USTF0",1727863216888,0.26909469,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863217092,0.008,61261.0,61260.0,0.232631]
["bitfinex-derivatives","BTCF0:USTF0",1727863217284,0.00206598,61261.0,61260.0,0.233631]
["bitfinex-derivatives","BTCF0:USTF0",1727863218788,0.00206598,61261.0,61260.0,0.232631]
["bitfinex-derivatives","BTCF0:USTF0",1727863218998,0.081622,61267.0,61260.0,0.231631]
["bitfinex-derivatives","BTCF0:USTF0",1727863219190,0.002,61261.0,61260.0,0.231631]
["bitfinex-derivatives","BTCF0:USTF0",1727863219509,0.002,61261.0,61260.0,0.236631]
["bitfinex-derivatives","BTCF0:USTF0",1727863219510,0.003,61261.0,61260.0,0.236631]
["bitfinex-derivatives","BTCF0:USTF0",1727863219793,0.081621,61268.0,61260.0,0.721351]
["bitfinex-derivatives","BTCF0:USTF0",1727863219991,0.081621,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863220882,0.02974963,61271.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863220883,0.02974963,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727863221092,0.081616,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727863222796,0.086616,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727863223193,0.081616,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727863223492,0.091616,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727863224694,0.01,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727863224887,0.081607,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727863224888,0.3608,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727863225089,0.3608,61279.0,61278.0,0.231607]
["bitfinex-derivatives","BTCF0:USTF0",1727863226285,0.3608,61279.0,61278.0,0.232607]
["bitfinex-derivatives","BTCF0:USTF0",1727863226286,0.3658,61279.0,61278.0,0.232607]
["bitfinex-derivatives","BTCF0:USTF0",1727863226689,0.3658,61279.0,61278.0,0.233607]
["bitfinex-derivatives","BTCF0:USTF0",1727863226690,0.3738,61279.0,61278.0,0.233607]
["bitfinex-derivatives","BTCF0:USTF0",1727863227692,0.013,61279.0,61278.0,0.233607]
["bitfinex-derivatives","BTCF0:USTF0",1727863230491,0.013,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863230492,0.605406,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863230696,0.605406,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863230992,0.094606,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863231589,0.013,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863232094,0.013,61279.0,61278.0,0.13233904]
["bitfinex-derivatives","BTCF0:USTF0",1727863232299,0.013,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863232999,0.013,61279.0,61278.0,0.1323743]
["bitfinex-derivatives","BTCF0:USTF0",1727863233198,0.013,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863233695,0.094606,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863234489,0.605406,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863234905,0.65550192,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863235087,0.68499541,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863236094,0.68499541,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863236504,0.53499541,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863236800,0.013,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863237003,0.013,61279.0,61278.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1727863237597,0.013,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863237805,0.094606,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863238801,0.455406,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863239998,0.3738,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727863240304,0.3738,61279.0,61278.0,0.233607]
["bitfinex-derivatives","BTCF0:USTF0",1727863240906,0.3738,61279.0,61278.0,0.43932012]
["bitfinex-derivatives","BTCF0:USTF0",1727863241309,0.3738,61279.0,61278.0,0.43931949]
["bitfinex-derivatives","BTCF0:USTF0",1727863241498,0.3738,61279.0,61278.0,0.35797421]
["bitfinex-derivatives","BTCF0:USTF0",1727863242101,0.36324891,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727863242501,0.36324891,61284.0,61283.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1727863243705,0.36324891,61284.0,61283.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1727863243901,0.45284791,61284.0,61283.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1727863244097,0.37124891,61284.0,61283.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1727863244407,0.37124891,61284.0,61283.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1727863244728,0.37024891,61284.0,61283.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1727863245901,0.00944891,61284.0,61283.0,0.71876528]
["bitfinex-derivatives","BTCF0:USTF0",1727863247008,0.00944891,61284.0,61283.0,0.71875441]
["bitfinex-derivatives","BTCF0:USTF0",1727863247309,0.00944891,61284.0,61283.0,0.81636923]
["bitfinex-derivatives","BTCF0:USTF0",1727863248606,0.00944891,61284.0,61283.0,0.66636923]
["bitfinex-derivatives","BTCF0:USTF0",1727863248802,0.09104791,61284.0,61283.0,0.20795441]
["bitfinex-derivatives","BTCF0:USTF0",1727863249010,0.09104791,61284.0,61283.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727863250311,0.24104791,61284.0,61283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863250506,0.24104791,61284.0,61278.0,0.04885209]
["bitfinex-derivatives","BTCF0:USTF0",1727863250708,0.24104791,61284.0,61277.0,0.04885209]
["bitfinex-derivatives","BTCF0:USTF0",1727863250709,0.081607,61278.0,61277.0,0.04885209]
["bitfinex-derivatives","BTCF0:USTF0",1727863250908,0.081608,61277.0,61276.0,0.04885209]
["bitfinex-derivatives","BTCF0:USTF0",1727863251107,0.081608,61277.0,61273.0,0.07029238]
["bitfinex-derivatives","BTCF0:USTF0",1727863251108,0.08161,61276.0,61275.0,0.04885209]
["bitfinex-derivatives","BTCF0:USTF0",1727863251312,0.08161,61276.0,61275.0,0.13046309]
["bitfinex-derivatives","BTCF0:USTF0",1727863251522,0.08161,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727863252611,0.39056382,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727863252612,0.00084,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727863252818,0.00084,61279.0,61278.0,0.50752938]
["bitfinex-derivatives","BTCF0:USTF0",1727863253016,0.0816,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727863253408,0.00244891,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727863254009,0.00244891,61284.0,61283.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1727863254210,0.00244891,61284.0,61283.0,0.29676934]
["bitfinex-derivatives","BTCF0:USTF0",1727863254715,0.0508,61294.0,61287.0,0.00272109]
["bitfinex-derivatives","BTCF0:USTF0",1727863255020,0.0508,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727863255021,0.132386,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727863255217,0.3608,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863256109,0.41088456,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863256510,0.05008456,61295.0,61294.0,1.531826]
["bitfinex-derivatives","BTCF0:USTF0",1727863256710,0.17683365,61306.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727863256911,0.05007195,61305.0,61304.0,0.442372]
["bitfinex-derivatives","BTCF0:USTF0",1727863257111,0.0840164,61307.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863257319,0.0840164,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727863257320,0.2340164,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727863257514,0.13408755,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727863258422,0.13508755,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727863259923,0.13408755,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727863260116,0.05351855,61307.0,61306.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1727863260512,0.05251855,61307.0,61306.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1727863260714,0.0034474,61307.0,61306.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1727863261022,0.0034474,61307.0,61306.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1727863261023,0.05351565,61307.0,61306.0,0.23157]
["bitfinex-derivatives","BTCF0:USTF0",1727863261219,0.05251586,61307.0,61306.0,0.23257]
["bitfinex-derivatives","BTCF0:USTF0",1727863261616,0.05251586,61307.0,61306.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727863261818,0.13408366,61307.0,61304.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727863262019,0.081571,61305.0,61304.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727863262225,0.13164462,61305.0,61304.0,0.458692]
["bitfinex-derivatives","BTCF0:USTF0",1727863262910,0.05007362,61305.0,61304.0,0.458692]
["bitfinex-derivatives","BTCF0:USTF0",1727863263519,0.13164317,61305.0,61304.0,0.458692]
["bitfinex-derivatives","BTCF0:USTF0",1727863263822,0.13164317,61305.0,61304.0,0.461692]
["bitfinex-derivatives","BTCF0:USTF0",1727863264025,0.081571,61305.0,61304.0,0.461692]
["bitfinex-derivatives","BTCF0:USTF0",1727863264229,0.081571,61305.0,61304.0,0.463692]
["bitfinex-derivatives","BTCF0:USTF0",1727863264523,0.081571,61305.0,61304.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1727863264721,0.081571,61305.0,61304.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727863264722,0.082571,61305.0,61304.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727863265110,0.082571,61305.0,61304.0,0.458692]
["bitfinex-derivatives","BTCF0:USTF0",1727863265520,0.082571,61305.0,61304.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727863269225,0.082571,61305.0,61304.0,0.458692]
["bitfinex-derivatives","BTCF0:USTF0",1727863269732,0.082571,61305.0,61304.0,0.459692]
["bitfinex-derivatives","BTCF0:USTF0",1727863270028,0.082571,61305.0,61304.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1727863270817,0.082571,61305.0,61304.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1727863271032,0.13264516,61305.0,61304.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727863271234,0.05107416,61305.0,61304.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727863271524,0.05107416,61305.0,61304.0,0.097892]
["bitfinex-derivatives","BTCF0:USTF0",1727863272117,0.17734644,61305.0,61304.0,0.097892]
["bitfinex-derivatives","BTCF0:USTF0",1727863272322,0.18271935,61305.0,61304.0,0.097892]
["bitfinex-derivatives","BTCF0:USTF0",1727863272851,0.18271935,61305.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863273130,0.24123065,61305.0,61297.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727863273333,0.08158,61298.0,61297.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727863273517,0.13165419,61298.0,61297.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727863273925,0.081586,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863274130,0.13166019,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863274529,0.13166019,61295.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863274826,0.15,61297.0,61284.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863274827,0.081592,61289.0,61284.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863275023,0.0816,61285.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863275335,0.13168464,61285.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863275728,0.17918464,61285.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863276036,0.05008464,61285.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863276228,0.05008464,61285.0,61284.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1727863276532,0.05009005,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863276737,0.05009003,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863277031,0.05009003,61286.0,61285.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1727863277227,0.17634754,61286.0,61285.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1727863277423,0.17634754,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863277624,0.17734754,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863277827,0.17734754,61286.0,61285.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1727863278034,0.22743757,61286.0,61285.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1727863278534,0.05109003,61286.0,61285.0,0.488998]
["bitfinex-derivatives","BTCF0:USTF0",1727863278735,0.05109003,61286.0,61285.0,0.539098]
["bitfinex-derivatives","BTCF0:USTF0",1727863279131,0.081589,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727863279329,0.081589,61292.0,61291.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1727863280532,0.081589,61292.0,61291.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1727863281035,0.081589,61292.0,61291.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1727863281637,0.081589,61292.0,61291.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1727863282036,0.081589,61292.0,61291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727863282037,0.231589,61292.0,61291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727863282639,0.231589,61292.0,61291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727863283337,0.232589,61292.0,61291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727863283939,0.231589,61292.0,61291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727863284241,0.231589,61292.0,61291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727863284436,0.081589,61292.0,61291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727863285142,0.41,61294.0,61291.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727863285143,0.491586,61294.0,61291.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727863285343,0.0492,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727863285645,0.081582,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727863286141,0.05008336,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727863286443,0.17669657,61297.0,61296.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1727863286644,0.05008336,61297.0,61296.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1727863286846,0.05108336,61297.0,61296.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1727863287144,0.001,61297.0,61296.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1727863288339,0.001,61297.0,61296.0,0.931823]
["bitfinex-derivatives","BTCF0:USTF0",1727863288541,0.0024474,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727863288847,0.0840164,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727863289031,0.0024474,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727863289748,0.0024474,61307.0,61306.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1727863289938,0.0034474,61307.0,61306.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1727863290649,0.0034474,61307.0,61306.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1727863292040,0.05351756,61307.0,61306.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1727863293550,0.13508556,61307.0,61306.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1727863293739,0.13508556,61307.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863293940,0.081574,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727863294139,0.081574,61304.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863294140,0.081574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863294444,0.081574,61303.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727863294445,0.081592,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727863296144,0.081592,61290.0,61289.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1727863297341,0.081588,61293.0,61292.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863298252,0.081588,61293.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863298253,0.081591,61290.0,61289.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727863298842,0.081592,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863299048,0.277192,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863299643,0.127192,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863299844,0.487992,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863300050,0.488992,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863300245,0.638992,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863300548,0.638992,61289.0,61288.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727863300549,0.637992,61289.0,61288.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727863300750,0.638992,61289.0,61288.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727863302451,0.44816406,61289.0,61288.0,0.06706295]
["bitfinex-derivatives","BTCF0:USTF0",1727863302850,0.44716406,61289.0,61288.0,0.06606295]
["bitfinex-derivatives","BTCF0:USTF0",1727863303042,0.44716406,61289.0,61288.0,0.06706295]
["bitfinex-derivatives","BTCF0:USTF0",1727863303043,0.44816406,61289.0,61288.0,0.06706295]
["bitfinex-derivatives","BTCF0:USTF0",1727863303247,0.44816406,61289.0,61288.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727863303457,0.44816406,61289.0,61288.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727863303953,0.44816406,61289.0,61288.0,0.06606295]
["bitfinex-derivatives","BTCF0:USTF0",1727863304253,0.44816406,61289.0,61288.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727863305046,0.44816406,61289.0,61288.0,0.06606295]
["bitfinex-derivatives","BTCF0:USTF0",1727863305248,0.44816406,61289.0,61288.0,0.06706295]
["bitfinex-derivatives","BTCF0:USTF0",1727863305551,0.44816406,61289.0,61288.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727863305751,0.44716406,61289.0,61288.0,0.06610411]
["bitfinex-derivatives","BTCF0:USTF0",1727863305954,0.44816406,61289.0,61288.0,0.06710411]
["bitfinex-derivatives","BTCF0:USTF0",1727863306451,0.44816406,61289.0,61288.0,0.06610411]
["bitfinex-derivatives","BTCF0:USTF0",1727863306664,0.44816406,61289.0,61288.0,0.06710411]
["bitfinex-derivatives","BTCF0:USTF0",1727863307255,0.44816406,61289.0,61288.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727863307559,0.44816406,61289.0,61288.0,0.06710411]
["bitfinex-derivatives","BTCF0:USTF0",1727863308058,0.44816406,61289.0,61288.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727863308059,0.59816406,61289.0,61288.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727863308257,1.68764406,61289.0,61284.0,0.04877411]
["bitfinex-derivatives","BTCF0:USTF0",1727863308562,1.68764406,61289.0,61280.0,0.00244765]
["bitfinex-derivatives","BTCF0:USTF0",1727863308563,0.081603,61281.0,61280.0,0.00244765]
["bitfinex-derivatives","BTCF0:USTF0",1727863308861,0.592403,61281.0,61280.0,0.00244765]
["bitfinex-derivatives","BTCF0:USTF0",1727863310061,0.593403,61281.0,61280.0,0.00244765]
["bitfinex-derivatives","BTCF0:USTF0",1727863311061,0.443403,61281.0,61280.0,0.00244765]
["bitfinex-derivatives","BTCF0:USTF0",1727863311251,0.001,61281.0,61280.0,0.08405165]
["bitfinex-derivatives","BTCF0:USTF0",1727863311456,0.082603,61281.0,61280.0,0.08405165]
["bitfinex-derivatives","BTCF0:USTF0",1727863311960,0.001,61281.0,61280.0,0.08405165]
["bitfinex-derivatives","BTCF0:USTF0",1727863312658,0.002,61281.0,61280.0,0.08405165]
["bitfinex-derivatives","BTCF0:USTF0",1727863313258,0.001,61281.0,61280.0,0.09305165]
["bitfinex-derivatives","BTCF0:USTF0",1727863313758,0.081598,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727863314955,0.081598,61285.0,61280.0,0.00444765]
["bitfinex-derivatives","BTCF0:USTF0",1727863314956,0.081603,61282.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727863316754,0.083603,61282.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727863317564,0.002,61282.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727863317970,0.083602,61282.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727863318757,0.083602,61282.0,61281.0,0.13033868]
["bitfinex-derivatives","BTCF0:USTF0",1727863319056,0.083602,61282.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727863319261,0.083602,61282.0,61281.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727863319262,0.081602,61282.0,61281.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727863319461,0.081602,61282.0,61281.0,0.14758081]
["bitfinex-derivatives","BTCF0:USTF0",1727863319855,0.081602,61282.0,61281.0,0.14658081]
["bitfinex-derivatives","BTCF0:USTF0",1727863319856,0.082602,61282.0,61281.0,0.14658081]
["bitfinex-derivatives","BTCF0:USTF0",1727863320360,0.081602,61282.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727863320557,0.083602,61282.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727863320851,0.083602,61282.0,61281.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1727863321260,0.081603,61281.0,61280.0,0.00244765]
["bitfinex-derivatives","BTCF0:USTF0",1727863321662,0.081603,61281.0,61280.0,0.14910856]
["bitfinex-derivatives","BTCF0:USTF0",1727863322058,0.081603,61281.0,61280.0,0.21416547]
["bitfinex-derivatives","BTCF0:USTF0",1727863322260,0.081603,61281.0,61280.0,0.14910856]
["bitfinex-derivatives","BTCF0:USTF0",1727863323065,0.083603,61281.0,61280.0,0.14910856]
["bitfinex-derivatives","BTCF0:USTF0",1727863323262,0.083603,61281.0,61280.0,0.27348092]
["bitfinex-derivatives","BTCF0:USTF0",1727863323771,0.083603,61281.0,61280.0,0.35491437]
["bitfinex-derivatives","BTCF0:USTF0",1727863324370,0.083603,61281.0,61280.0,0.39785696]
["bitfinex-derivatives","BTCF0:USTF0",1727863325669,0.083603,61281.0,61280.0,0.2734846]
["bitfinex-derivatives","BTCF0:USTF0",1727863326459,0.083603,61281.0,61280.0,0.1918806]
["bitfinex-derivatives","BTCF0:USTF0",1727863326660,0.49450018,61281.0,61280.0,0.1918806]
["bitfinex-derivatives","BTCF0:USTF0",1727863327071,0.52395652,61281.0,61280.0,0.1918806]
["bitfinex-derivatives","BTCF0:USTF0",1727863327380,1.01351652,61281.0,61280.0,0.1918806]
["bitfinex-derivatives","BTCF0:USTF0",1727863327674,1.01351652,61281.0,61280.0,0.18943295]
["bitfinex-derivatives","BTCF0:USTF0",1727863327973,0.4129003,61281.0,61280.0,0.33943295]
["bitfinex-derivatives","BTCF0:USTF0",1727863328161,0.3628,61281.0,61280.0,0.42103695]
["bitfinex-derivatives","BTCF0:USTF0",1727863328768,0.002,61281.0,61280.0,0.42103695]
["bitfinex-derivatives","BTCF0:USTF0",1727863328968,0.002,61281.0,61280.0,0.18943295]
["bitfinex-derivatives","BTCF0:USTF0",1727863329171,0.081603,61281.0,61280.0,0.27103295]
["bitfinex-derivatives","BTCF0:USTF0",1727863329477,0.3608,61285.0,61280.0,0.27103295]
["bitfinex-derivatives","BTCF0:USTF0",1727863329665,0.3608,61285.0,61283.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727863329666,0.081601,61284.0,61283.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727863331273,0.081601,61284.0,61283.0,0.20596712]
["bitfinex-derivatives","BTCF0:USTF0",1727863331484,0.3608,61285.0,61283.0,0.20587483]
["bitfinex-derivatives","BTCF0:USTF0",1727863331779,0.3608,61285.0,61284.0,0.20596701]
["bitfinex-derivatives","BTCF0:USTF0",1727863332674,0.442398,61285.0,61284.0,0.12436801]
["bitfinex-derivatives","BTCF0:USTF0",1727863332881,0.592398,61285.0,61284.0,0.12436801]
["bitfinex-derivatives","BTCF0:USTF0",1727863333076,0.081602,61282.0,61281.0,0.08150453]
["bitfinex-derivatives","BTCF0:USTF0",1727863333276,0.0492,61284.0,61280.0,0.27093748]
["bitfinex-derivatives","BTCF0:USTF0",1727863333470,0.081603,61281.0,61280.0,0.27093748]
["bitfinex-derivatives","BTCF0:USTF0",1727863333666,0.231603,61281.0,61280.0,0.39531443]
["bitfinex-derivatives","BTCF0:USTF0",1727863333873,0.231603,61281.0,61280.0,0.18943295]
["bitfinex-derivatives","BTCF0:USTF0",1727863334177,0.231603,61281.0,61280.0,0.25464509]
["bitfinex-derivatives","BTCF0:USTF0",1727863334479,0.231603,61281.0,61280.0,0.18943295]
["bitfinex-derivatives","BTCF0:USTF0",1727863334676,0.231603,61281.0,61280.0,0.23834031]
["bitfinex-derivatives","BTCF0:USTF0",1727863334880,0.231603,61281.0,61280.0,0.18943295]
["bitfinex-derivatives","BTCF0:USTF0",1727863335783,0.231603,61281.0,61280.0,0.23834031]
["bitfinex-derivatives","BTCF0:USTF0",1727863335976,0.231603,61281.0,61279.0,0.04890736]
["bitfinex-derivatives","BTCF0:USTF0",1727863335977,0.081604,61280.0,61279.0,0.04890736]
["bitfinex-derivatives","BTCF0:USTF0",1727863336183,0.081604,61280.0,61276.0,0.06521214]
["bitfinex-derivatives","BTCF0:USTF0",1727863336376,0.592408,61277.0,61276.0,0.06521214]
["bitfinex-derivatives","BTCF0:USTF0",1727863337282,0.592408,61277.0,61272.0,0.16310075]
["bitfinex-derivatives","BTCF0:USTF0",1727863337283,0.081614,61273.0,61272.0,0.16310075]
["bitfinex-derivatives","BTCF0:USTF0",1727863337483,0.081614,61273.0,61272.0,0.20600521]
["bitfinex-derivatives","BTCF0:USTF0",1727863338882,0.081614,61273.0,61272.0,0.287487]
["bitfinex-derivatives","BTCF0:USTF0",1727863339185,0.081614,61273.0,61272.0,0.20587358]
["bitfinex-derivatives","BTCF0:USTF0",1727863339385,0.081614,61273.0,61272.0,0.08148212]
["bitfinex-derivatives","BTCF0:USTF0",1727863339777,0.081614,61273.0,61272.0,0.08648212]
["bitfinex-derivatives","BTCF0:USTF0",1727863340273,0.081614,61273.0,61272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727863340677,0.081614,61273.0,61272.0,0.21787389]
["bitfinex-derivatives","BTCF0:USTF0",1727863341985,0.081614,61273.0,61272.0,0.09348212]
["bitfinex-derivatives","BTCF0:USTF0",1727863343481,0.081614,61273.0,61272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727863345282,0.081614,61273.0,61272.0,0.07716615]
["bitfinex-derivatives","BTCF0:USTF0",1727863345474,0.081614,61273.0,61272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727863345979,0.081614,61273.0,61272.0,0.093615]
["bitfinex-derivatives","BTCF0:USTF0",1727863346182,0.3608,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727863346988,0.442412,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727863347488,0.442412,61274.0,61273.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1727863347682,0.3608,61274.0,61273.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1727863347884,0.3608,61274.0,61273.0,0.135914]
["bitfinex-derivatives","BTCF0:USTF0",1727863348084,0.442412,61274.0,61273.0,0.135914]
["bitfinex-derivatives","BTCF0:USTF0",1727863348287,0.442412,61274.0,61273.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1727863349799,0.3608,61274.0,61273.0,0.240614]
["bitfinex-derivatives","BTCF0:USTF0",1727863349978,0.442412,61274.0,61273.0,0.240614]
["bitfinex-derivatives","BTCF0:USTF0",1727863350586,0.081601,61285.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863350887,0.081601,61285.0,61284.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863351391,0.082437,61286.0,61283.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1727863351392,0.163195,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863351574,0.081597,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863352898,0.3608,61289.0,61286.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727863352899,0.081596,61287.0,61286.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727863354382,0.081596,61287.0,61286.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727863354383,0.082596,61287.0,61286.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727863354783,0.082596,61287.0,61286.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1727863354980,0.232596,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863356294,0.232596,61287.0,61283.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863356295,0.081599,61284.0,61283.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863356486,1.682916,61287.0,61274.0,0.04884598]
["bitfinex-derivatives","BTCF0:USTF0",1727863356487,0.081611,61275.0,61274.0,0.04884598]
["bitfinex-derivatives","BTCF0:USTF0",1727863356792,0.15,61280.0,61272.0,0.04885613]
["bitfinex-derivatives","BTCF0:USTF0",1727863356793,0.15,61274.0,61272.0,0.04885613]
["bitfinex-derivatives","BTCF0:USTF0",1727863356996,0.081614,61273.0,61272.0,0.04885613]
["bitfinex-derivatives","BTCF0:USTF0",1727863358287,0.3608,61277.0,61272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727863358485,0.08161,61276.0,61275.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727863358691,0.081614,61273.0,61272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727863359483,0.081614,61273.0,61272.0,0.06085266]
["bitfinex-derivatives","BTCF0:USTF0",1727863359683,0.081614,61273.0,61272.0,0.05385266]
["bitfinex-derivatives","BTCF0:USTF0",1727863359883,0.081614,61273.0,61272.0,0.05985266]
["bitfinex-derivatives","BTCF0:USTF0",1727863360491,0.081614,61273.0,61272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727863361489,0.081614,61273.0,61272.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1727863361882,0.3608,61277.0,61272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727863362082,0.08161,61276.0,61275.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727863363891,0.08161,61276.0,61275.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1727863364091,0.44241,61276.0,61275.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1727863365892,0.44241,61276.0,61275.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727863367885,0.3608,61276.0,61275.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727863368088,0.3608,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727863368584,0.02994755,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863368785,0.490793,61289.0,61287.0,0.06513589]
["bitfinex-derivatives","BTCF0:USTF0",1727863368992,0.490793,61289.0,61288.0,0.14672989]
["bitfinex-derivatives","BTCF0:USTF0",1727863369405,0.442393,61289.0,61288.0,0.14672989]
["bitfinex-derivatives","BTCF0:USTF0",1727863369588,0.442393,61289.0,61288.0,0.06513589]
["bitfinex-derivatives","BTCF0:USTF0",1727863369786,0.442393,61289.0,61288.0,0.14672989]
["bitfinex-derivatives","BTCF0:USTF0",1727863369982,0.442393,61289.0,61288.0,0.14772989]
["bitfinex-derivatives","BTCF0:USTF0",1727863370193,0.442393,61289.0,61288.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727863370493,0.592393,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863370687,0.6216197,61289.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863371196,0.6236197,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863373499,0.6236197,61289.0,61288.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1727863373704,0.4736197,61289.0,61288.0,0.06713589]
["bitfinex-derivatives","BTCF0:USTF0",1727863373891,0.1128197,61289.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863374802,0.1128197,61289.0,61288.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1727863375511,0.002,61289.0,61288.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1727863379311,0.16291775,61289.0,61288.0,0.573074]
["bitfinex-derivatives","BTCF0:USTF0",1727863379605,0.002,61289.0,61288.0,0.573074]
["bitfinex-derivatives","BTCF0:USTF0",1727863380406,0.16471775,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727863380407,0.0038,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727863380705,0.0044,61309.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727863380706,0.13165314,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727863380910,0.13165185,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727863381494,0.13165185,61303.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863381495,0.002,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863381711,0.75524174,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863381920,0.87998772,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863382102,0.87798772,61299.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863382302,0.081582,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863382506,0.1316671,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863382711,0.1795671,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863383122,0.1795671,61297.0,61288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727863383123,0.081592,61289.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863383305,0.25848608,61289.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863383507,0.1316771,61289.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863383912,0.081592,61289.0,61288.0,0.4259215]
["bitfinex-derivatives","BTCF0:USTF0",1727863384312,0.081595,61287.0,61285.0,0.06756897]
["bitfinex-derivatives","BTCF0:USTF0",1727863384621,0.231596,61286.0,61285.0,0.05126168]
["bitfinex-derivatives","BTCF0:USTF0",1727863384817,0.231596,61286.0,61285.0,0.00244747]
["bitfinex-derivatives","BTCF0:USTF0",1727863385313,0.231596,61286.0,61285.0,0.05126168]
["bitfinex-derivatives","BTCF0:USTF0",1727863385616,0.231596,61286.0,61285.0,0.00244747]
["bitfinex-derivatives","BTCF0:USTF0",1727863385915,0.231596,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863386301,0.278396,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863386504,0.278396,61286.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863386505,0.081603,61281.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863386812,0.592403,61281.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863387406,1.681963,61281.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863388208,1.682963,61281.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863388423,0.08161,61276.0,61274.0,0.04881421]
["bitfinex-derivatives","BTCF0:USTF0",1727863388621,0.130411,61275.0,61274.0,0.04881421]
["bitfinex-derivatives","BTCF0:USTF0",1727863388913,0.130411,61275.0,61268.0,0.45949212]
["bitfinex-derivatives","BTCF0:USTF0",1727863388914,0.081614,61273.0,61269.0,0.04882117]
["bitfinex-derivatives","BTCF0:USTF0",1727863389111,0.5108,61270.0,61268.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1727863389311,0.177119,61269.0,61268.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863389614,0.081628,61262.0,61261.0,0.0488254]
["bitfinex-derivatives","BTCF0:USTF0",1727863389916,0.081628,61262.0,61254.0,0.18325112]
["bitfinex-derivatives","BTCF0:USTF0",1727863389917,0.08163,61261.0,61254.0,0.0814515]
["bitfinex-derivatives","BTCF0:USTF0",1727863390211,0.08163,61261.0,61243.0,0.0651215]
["bitfinex-derivatives","BTCF0:USTF0",1727863390212,0.5108,61255.0,61243.0,0.0651215]
["bitfinex-derivatives","BTCF0:USTF0",1727863390413,0.5108,61255.0,61235.0,0.09761482]
["bitfinex-derivatives","BTCF0:USTF0",1727863390414,0.592452,61244.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727863390606,0.081655,61243.0,61237.0,0.1467835]
["bitfinex-derivatives","BTCF0:USTF0",1727863390808,0.081656,61242.0,61238.0,0.0651215]
["bitfinex-derivatives","BTCF0:USTF0",1727863391010,0.081659,61239.0,61238.0,0.0814615]
["bitfinex-derivatives","BTCF0:USTF0",1727863391213,0.081656,61242.0,61238.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863391408,0.5108,61244.0,61238.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863391627,0.067658,61240.0,61238.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863392108,0.067658,61240.0,61238.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727863392312,0.3608,61239.0,61238.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727863392519,0.442459,61239.0,61238.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727863392705,0.592459,61239.0,61238.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727863393121,0.592459,61239.0,61238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727863393706,0.592459,61239.0,61238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863395117,0.593459,61239.0,61238.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727863396110,0.3618,61239.0,61238.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1727863396310,0.001,61239.0,61238.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1727863396512,0.081649,61247.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727863396820,0.11167296,61247.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727863397011,0.03002396,61247.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863397206,0.03002396,61247.0,61238.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1727863397207,0.08165,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727863397714,0.08165,61246.0,61245.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1727863398326,0.001,61246.0,61245.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1727863398818,0.001,61246.0,61245.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1727863399508,0.08265,61246.0,61245.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1727863400113,0.08265,61246.0,61245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727863400527,0.001,61246.0,61245.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1727863401423,0.3618,61246.0,61245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727863401623,0.44345,61246.0,61245.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727863402318,0.081666,61234.0,61233.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727863402529,0.081666,61234.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727863402530,0.08167,61231.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727863402825,0.081672,61229.0,61228.0,0.08412285]
["bitfinex-derivatives","BTCF0:USTF0",1727863403320,0.442472,61229.0,61228.0,0.00244985]
["bitfinex-derivatives","BTCF0:USTF0",1727863403521,0.428472,61229.0,61228.0,0.00244985]
["bitfinex-derivatives","BTCF0:USTF0",1727863403818,0.428472,61229.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863404029,0.231678,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863404212,0.224678,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863405315,0.081678,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863405713,0.231678,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863406226,0.232678,61225.0,61224.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727863407032,0.232678,61225.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727863407033,0.081695,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727863407517,0.02446574,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727863407717,0.51164,61215.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727863407917,0.5108,61215.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727863408119,0.5108,61215.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727863408725,0.5118,61215.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727863409017,0.081698,61210.0,61209.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1727863409219,0.081701,61208.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727863409418,0.3608,61210.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727863409419,0.0682383,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727863409627,0.1499403,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727863409927,0.1499403,61207.0,61204.0,0.01880039]
["bitfinex-derivatives","BTCF0:USTF0",1727863409928,0.081704,61205.0,61204.0,0.01880039]
["bitfinex-derivatives","BTCF0:USTF0",1727863410128,0.442504,61205.0,61204.0,0.01880039]
["bitfinex-derivatives","BTCF0:USTF0",1727863411326,0.081714,61199.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863411544,0.15,61200.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863412125,0.231711,61200.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727863412318,0.081712,61199.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727863412918,0.082712,61199.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727863413124,0.001,61199.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727863413429,0.002,61199.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727863414717,0.002,61199.0,61198.0,0.1468345]
["bitfinex-derivatives","BTCF0:USTF0",1727863415527,0.081703,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727863415916,0.081703,61206.0,61205.0,0.14636198]
["bitfinex-derivatives","BTCF0:USTF0",1727863416513,0.001,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727863417118,0.082703,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727863417320,0.081707,61203.0,61202.0,0.0808728]
["bitfinex-derivatives","BTCF0:USTF0",1727863417627,0.081707,61203.0,61202.0,0.20546011]
["bitfinex-derivatives","BTCF0:USTF0",1727863417828,0.081707,61203.0,61202.0,0.08092869]
["bitfinex-derivatives","BTCF0:USTF0",1727863418419,0.082707,61203.0,61202.0,0.20624337]
["bitfinex-derivatives","BTCF0:USTF0",1727863418627,0.001,61203.0,61202.0,0.20624337]
["bitfinex-derivatives","BTCF0:USTF0",1727863418826,0.04182084,61205.0,61204.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727863419024,0.082703,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727863419230,0.082703,61206.0,61205.0,0.28722475]
["bitfinex-derivatives","BTCF0:USTF0",1727863419728,0.081703,61206.0,61205.0,0.28722475]
["bitfinex-derivatives","BTCF0:USTF0",1727863419928,0.39055796,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727863419929,0.3608,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727863420725,0.3608,61207.0,61206.0,0.20623013]
["bitfinex-derivatives","BTCF0:USTF0",1727863421037,0.442502,61207.0,61206.0,0.20623013]
["bitfinex-derivatives","BTCF0:USTF0",1727863421426,0.3608,61207.0,61206.0,0.20623013]
["bitfinex-derivatives","BTCF0:USTF0",1727863422024,0.442502,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727863422335,0.445502,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727863422533,0.445502,61207.0,61203.0,0.09761482]
["bitfinex-derivatives","BTCF0:USTF0",1727863422534,0.081706,61204.0,61203.0,0.17932182]
["bitfinex-derivatives","BTCF0:USTF0",1727863423132,0.081706,61204.0,61203.0,0.09761482]
["bitfinex-derivatives","BTCF0:USTF0",1727863423738,0.082706,61204.0,61203.0,0.09761482]
["bitfinex-derivatives","BTCF0:USTF0",1727863424331,0.3608,61219.0,61203.0,0.60841482]
["bitfinex-derivatives","BTCF0:USTF0",1727863424639,0.081689,61217.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727863424829,0.3608,61219.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727863425139,0.47146877,61219.0,61215.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727863426238,0.003,61217.0,61216.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727863426431,0.47146877,61219.0,61216.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727863426432,0.41723989,61219.0,61216.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727863426936,0.34455389,61219.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727863427129,0.34455389,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727863427130,0.009,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727863427334,0.005,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727863428543,0.081685,61220.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727863428732,0.005,61219.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863429124,0.011,61219.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863429324,0.013,61219.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863429531,0.007,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727863430131,0.004,61220.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863430331,0.004,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727863430933,0.442479,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727863431234,0.3608,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727863431927,0.231669,61232.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727863432135,0.231669,61232.0,61227.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727863432136,0.081674,61228.0,61227.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727863432351,0.081671,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727863432535,0.3608,61236.0,61225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863432728,0.3608,61236.0,61235.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727863432729,0.081665,61236.0,61235.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727863433630,0.084665,61236.0,61235.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727863434134,0.084665,61236.0,61229.0,0.592471]
["bitfinex-derivatives","BTCF0:USTF0",1727863434135,0.005,61236.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727863434341,0.005,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863435041,0.086663,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863435237,0.081664,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863435438,0.086663,61236.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727863435439,0.081669,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727863436648,0.08167,61231.0,61230.0,0.098021]
["bitfinex-derivatives","BTCF0:USTF0",1727863436939,0.002,61236.0,61230.0,0.098021]
["bitfinex-derivatives","BTCF0:USTF0",1727863437147,0.081666,61235.0,61234.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863438444,0.081666,61235.0,61234.0,0.14657653]
["bitfinex-derivatives","BTCF0:USTF0",1727863438639,0.084666,61235.0,61234.0,0.14657653]
["bitfinex-derivatives","BTCF0:USTF0",1727863438947,0.088666,61235.0,61234.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863439149,0.088666,61235.0,61234.0,0.14657653]
["bitfinex-derivatives","BTCF0:USTF0",1727863439348,0.088666,61235.0,61234.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863440634,0.007,61235.0,61234.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1727863440951,0.088664,61235.0,61234.0,0.50737653]
["bitfinex-derivatives","BTCF0:USTF0",1727863441143,0.088664,61235.0,61232.0,0.14657953]
["bitfinex-derivatives","BTCF0:USTF0",1727863441454,0.081667,61233.0,61232.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727863441838,0.007,61235.0,61232.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727863442046,0.088665,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727863442240,0.005,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727863442440,0.005,61235.0,61234.0,0.442466]
["bitfinex-derivatives","BTCF0:USTF0",1727863442753,0.003,61235.0,61234.0,0.50737853]
["bitfinex-derivatives","BTCF0:USTF0",1727863442940,0.003,61235.0,61234.0,0.442466]
["bitfinex-derivatives","BTCF0:USTF0",1727863443247,0.003,61235.0,61234.0,0.50737623]
["bitfinex-derivatives","BTCF0:USTF0",1727863443449,0.0038,61244.0,61234.0,1.61340577]
["bitfinex-derivatives","BTCF0:USTF0",1727863443638,0.3282,61260.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863443639,0.3646,61251.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863443839,0.3646,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727863443840,0.3608,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727863444035,0.3608,61251.0,61245.0,0.06490562]
["bitfinex-derivatives","BTCF0:USTF0",1727863444238,0.3608,61251.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863444239,0.15,61248.0,61244.0,0.14655762]
["bitfinex-derivatives","BTCF0:USTF0",1727863444447,0.081651,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863444646,0.081651,61245.0,61242.0,0.08125562]
["bitfinex-derivatives","BTCF0:USTF0",1727863444647,0.15,61245.0,61242.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863444838,0.081654,61243.0,61242.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863445039,0.15084,61245.0,61242.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863445248,0.006,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727863445951,0.087647,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727863446847,0.081647,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727863447652,0.009,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727863447952,0.018,61248.0,61247.0,0.14755362]
["bitfinex-derivatives","BTCF0:USTF0",1727863448249,0.018,61248.0,61247.0,0.63735362]
["bitfinex-derivatives","BTCF0:USTF0",1727863448443,0.018,61248.0,61247.0,1.172448]
["bitfinex-derivatives","BTCF0:USTF0",1727863448644,0.018,61248.0,61247.0,0.572448]
["bitfinex-derivatives","BTCF0:USTF0",1727863448951,0.009,61248.0,61247.0,1.171448]
["bitfinex-derivatives","BTCF0:USTF0",1727863449847,0.009,61248.0,61247.0,1.178448]
["bitfinex-derivatives","BTCF0:USTF0",1727863449848,0.01,61248.0,61247.0,1.178448]
["bitfinex-derivatives","BTCF0:USTF0",1727863450348,0.0038,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727863450555,0.081621,61269.0,61268.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727863451240,0.39056665,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727863451241,0.3608,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727863451557,0.3608,61271.0,61268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863451558,0.081616,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727863451748,0.17169284,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727863452047,0.09007684,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727863452251,0.24929843,61272.0,61271.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1727863452441,0.07828254,61281.0,61271.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1727863452442,0.14392126,61275.0,61271.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1727863452643,0.081613,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863454045,0.082613,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863455355,0.080113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863455539,0.082113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863456353,0.080113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863456556,0.079113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863457042,0.081113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863457250,0.082113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863457452,0.232113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863457653,0.231113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863458457,0.232113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863458648,0.231113,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863458961,0.081624,61268.0,61264.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727863459252,0.231624,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863459456,0.27160216,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863459652,0.231624,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863459859,0.231624,61265.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863460060,0.231631,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863460259,0.231631,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727863460455,0.081631,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727863461155,0.082631,61260.0,61259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727863461357,0.082631,61260.0,61259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727863461552,0.232631,61260.0,61259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727863462663,0.232631,61260.0,61259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727863462851,0.234631,61260.0,61259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727863463551,0.081635,61257.0,61256.0,0.097985]
["bitfinex-derivatives","BTCF0:USTF0",1727863463967,0.081635,61257.0,61256.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863464652,0.087635,61257.0,61256.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727863464854,1.177395,61257.0,61246.0,0.00244883]
["bitfinex-derivatives","BTCF0:USTF0",1727863465058,0.081648,61247.0,61246.0,0.08409783]
["bitfinex-derivatives","BTCF0:USTF0",1727863465269,0.081648,61247.0,61246.0,0.00244883]
["bitfinex-derivatives","BTCF0:USTF0",1727863466063,0.08165,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727863466450,0.04079685,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727863467562,0.04479685,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727863467762,0.004,61246.0,61245.0,0.231651]
["bitfinex-derivatives","BTCF0:USTF0",1727863467961,0.081646,61249.0,61248.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727863468170,0.085431,61261.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863468366,0.081638,61255.0,61254.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727863468864,0.081634,61259.0,61258.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863470887,0.081634,61259.0,61258.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1727863471556,0.083634,61259.0,61258.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1727863472371,0.083634,61259.0,61258.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863472671,0.005,61259.0,61258.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863472867,0.006,61259.0,61258.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863473169,0.003,61259.0,61258.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727863473767,0.084632,61259.0,61258.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863473971,0.084632,61259.0,61254.0,0.06493233]
["bitfinex-derivatives","BTCF0:USTF0",1727863473972,0.081639,61256.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727863474476,0.081639,61256.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863474477,0.08164,61253.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863474664,0.081643,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727863475066,0.17174624,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727863475681,0.30810116,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727863475968,0.31601989,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727863476165,0.31701989,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727863476364,0.23537689,61251.0,61250.0,0.458784]
["bitfinex-derivatives","BTCF0:USTF0",1727863476566,0.09610028,61251.0,61250.0,0.459784]
["bitfinex-derivatives","BTCF0:USTF0",1727863476767,0.09709947,61251.0,61250.0,0.459784]
["bitfinex-derivatives","BTCF0:USTF0",1727863477162,0.09509947,61251.0,61250.0,0.459784]
["bitfinex-derivatives","BTCF0:USTF0",1727863477383,0.09609947,61251.0,61250.0,0.459784]
["bitfinex-derivatives","BTCF0:USTF0",1727863478460,0.09109947,61251.0,61250.0,0.458784]
["bitfinex-derivatives","BTCF0:USTF0",1727863478666,0.09209947,61251.0,61250.0,0.458784]
["bitfinex-derivatives","BTCF0:USTF0",1727863478861,0.04098476,61251.0,61250.0,0.460784]
["bitfinex-derivatives","BTCF0:USTF0",1727863479462,0.12162776,61251.0,61250.0,0.458784]
["bitfinex-derivatives","BTCF0:USTF0",1727863479668,0.12162776,61251.0,61250.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863479864,0.17174658,61251.0,61250.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863480280,0.53254658,61251.0,61250.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863480465,0.59111003,61251.0,61250.0,0.01266272]
["bitfinex-derivatives","BTCF0:USTF0",1727863480671,0.081663,61236.0,61235.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1727863480877,0.081663,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863480878,0.13178182,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863481172,0.26640199,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863481380,0.09010358,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863481569,0.15995841,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863481966,0.15995841,61236.0,61235.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1727863482378,0.16095841,61236.0,61235.0,0.103004]
["bitfinex-derivatives","BTCF0:USTF0",1727863483181,0.16095841,61236.0,61235.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1727863483377,0.39262141,61236.0,61235.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1727863483879,0.75342141,61236.0,61235.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1727863486981,0.75342141,61236.0,61223.0,0.06493233]
["bitfinex-derivatives","BTCF0:USTF0",1727863486982,0.081679,61224.0,61223.0,0.06493233]
["bitfinex-derivatives","BTCF0:USTF0",1727863487174,0.231679,61224.0,61223.0,0.06493233]
["bitfinex-derivatives","BTCF0:USTF0",1727863488978,0.232679,61224.0,61223.0,0.07093233]
["bitfinex-derivatives","BTCF0:USTF0",1727863489176,0.233679,61224.0,61223.0,0.07893233]
["bitfinex-derivatives","BTCF0:USTF0",1727863489372,0.233679,61224.0,61223.0,0.07293233]
["bitfinex-derivatives","BTCF0:USTF0",1727863489876,0.233679,61224.0,61223.0,0.06493233]
["bitfinex-derivatives","BTCF0:USTF0",1727863490083,0.236679,61224.0,61223.0,0.06493233]
["bitfinex-derivatives","BTCF0:USTF0",1727863490577,0.081683,61221.0,61220.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727863490780,0.081683,61221.0,61219.0,0.08116541]
["bitfinex-derivatives","BTCF0:USTF0",1727863490781,0.081684,61220.0,61219.0,0.08116541]
["bitfinex-derivatives","BTCF0:USTF0",1727863491081,0.766824,61220.0,61219.0,0.08116541]
["bitfinex-derivatives","BTCF0:USTF0",1727863491271,1.366824,61220.0,61219.0,0.08116541]
["bitfinex-derivatives","BTCF0:USTF0",1727863492084,0.081688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863493185,0.089688,61217.0,61216.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727863493682,0.095688,61217.0,61216.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727863494579,0.12547398,61217.0,61216.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727863495275,0.12647398,61217.0,61216.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727863496982,0.12647398,61217.0,61216.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1727863496983,0.096688,61217.0,61216.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1727863499787,0.246688,61217.0,61216.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1727863500979,0.18946336,61217.0,61216.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727863501180,0.246688,61217.0,61216.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727863502789,0.096688,61217.0,61216.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1727863502983,0.015,61217.0,61216.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1727863503180,0.081685,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727863504376,0.081685,61220.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727863504377,0.092685,61220.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727863504991,0.092685,61220.0,61219.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1727863505185,0.021,61220.0,61219.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1727863505394,0.081679,61225.0,61224.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727863505790,0.081672,61231.0,61230.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727863505989,0.00245121,61233.0,61230.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727863505990,0.00245121,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727863506284,0.08411821,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727863506488,0.00245121,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727863506690,0.00245121,61233.0,61231.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727863506691,0.081659,61239.0,61238.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727863507405,0.15,61239.0,61231.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727863507594,0.081665,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863507987,0.08165,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727863508190,0.442448,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727863508491,0.081646,61250.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863508687,0.081641,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863508884,0.02883353,61257.0,61246.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727863508885,0.081645,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727863509199,0.15,61254.0,61246.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727863509200,0.23164,61254.0,61246.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727863509586,0.15,61254.0,61250.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727863509792,0.081643,61251.0,61250.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727863509986,0.081643,61251.0,61246.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727863509987,0.15,61254.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727863510394,0.231639,61254.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727863510985,0.15,61254.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727863511395,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727863511594,0.08164,61253.0,61252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863512100,0.081648,61247.0,61245.0,0.442451]
["bitfinex-derivatives","BTCF0:USTF0",1727863512292,0.08165,61246.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727863512492,0.081651,61245.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727863512796,0.081651,61245.0,61238.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727863512797,0.081651,61245.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727863513198,0.081651,61245.0,61233.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727863513199,0.081651,61245.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727863514304,0.081651,61245.0,61232.0,0.04274959]
["bitfinex-derivatives","BTCF0:USTF0",1727863514493,0.081651,61245.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727863514691,0.086651,61245.0,61244.0,0.098002]
["bitfinex-derivatives","BTCF0:USTF0",1727863515403,0.005,61245.0,61244.0,0.098002]
["bitfinex-derivatives","BTCF0:USTF0",1727863515705,0.003,61245.0,61244.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1727863516005,0.008,61245.0,61244.0,0.100002]
["bitfinex-derivatives","BTCF0:USTF0",1727863516204,0.086651,61245.0,61244.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1727863516506,0.086651,61245.0,61244.0,0.098002]
["bitfinex-derivatives","BTCF0:USTF0",1727863516507,0.087651,61245.0,61244.0,0.098002]
["bitfinex-derivatives","BTCF0:USTF0",1727863516700,0.087651,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863517800,0.084651,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863517994,0.087651,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863518597,0.086651,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863518802,0.089651,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863519106,0.084651,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863519398,0.089651,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863520195,0.12964419,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863520395,0.29864169,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863520705,0.17074419,61245.0,61244.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727863520907,0.77074419,61245.0,61232.0,0.00244959]
["bitfinex-derivatives","BTCF0:USTF0",1727863521098,0.15,61233.0,61221.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727863521400,0.15,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863521999,0.231668,61232.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863522198,0.231668,61232.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727863522712,0.231668,61232.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863523009,0.231668,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727863523205,0.12789144,61235.0,61226.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1727863523414,0.03999891,61234.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727863523609,0.12789144,61237.0,61233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863523828,0.11093051,61243.0,61234.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1727863524110,0.3608,61245.0,61237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863524402,0.3608,61245.0,61234.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1727863524403,0.3608,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863525109,0.442451,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863525311,0.445451,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863526106,0.3638,61245.0,61244.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727863526296,0.675451,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863526498,0.7154426,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863527303,0.675451,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863527705,0.675451,61245.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863527706,0.081664,61235.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863527909,0.081664,61235.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727863527910,0.081674,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727863528107,0.04080999,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727863528312,0.04080999,61229.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863528313,0.27080999,61229.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863528517,0.442475,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863528897,0.3608,61232.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727863528898,0.081671,61230.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727863529101,0.081671,61230.0,61228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727863529501,0.3608,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727863530307,0.081665,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727863530703,0.442456,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727863531908,0.446456,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727863532312,0.081664,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727863532522,0.23,61235.0,61227.0,0.40952101]
["bitfinex-derivatives","BTCF0:USTF0",1727863532706,0.081675,61227.0,61226.0,0.14683784]
["bitfinex-derivatives","BTCF0:USTF0",1727863533011,0.081675,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863534117,0.081675,61227.0,61226.0,0.100016]
["bitfinex-derivatives","BTCF0:USTF0",1727863534516,0.081667,61233.0,61232.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727863534716,0.274,61244.0,61231.0,0.04884982]
["bitfinex-derivatives","BTCF0:USTF0",1727863535015,0.274,61244.0,61227.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727863535016,0.081659,61239.0,61238.0,0.04884982]
["bitfinex-derivatives","BTCF0:USTF0",1727863535321,0.08166,61238.0,61237.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727863535624,0.08166,61238.0,61237.0,0.13051082]
["bitfinex-derivatives","BTCF0:USTF0",1727863535816,0.08166,61238.0,61237.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727863536905,0.08666,61238.0,61237.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727863537314,0.09066,61238.0,61237.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1727863537513,0.08866,61238.0,61237.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727863538019,0.08666,61238.0,61237.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727863539011,0.08666,61238.0,61231.0,0.44288541]
["bitfinex-derivatives","BTCF0:USTF0",1727863539012,0.004,61238.0,61231.0,0.44288541]
["bitfinex-derivatives","BTCF0:USTF0",1727863539221,0.081668,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863539525,0.081668,61232.0,61231.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1727863539916,0.081668,61232.0,61226.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1727863539917,0.081672,61229.0,61226.0,0.09750541]
["bitfinex-derivatives","BTCF0:USTF0",1727863540116,0.442475,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863541222,0.442475,61227.0,61226.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1727863541809,0.447475,61227.0,61226.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1727863542315,0.48748263,61227.0,61226.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1727863543025,0.61554792,61227.0,61226.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1727863543419,0.48748263,61227.0,61226.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1727863543719,0.48748263,61227.0,61226.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727863544026,0.49148263,61227.0,61226.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727863544720,0.451475,61227.0,61226.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727863544937,0.49148303,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863545125,0.48648303,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863545423,0.48648303,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863545424,0.451475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863547513,0.451475,61227.0,61219.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1727863547514,0.3608,61227.0,61219.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1727863547715,0.3608,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863547716,0.451475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863547926,0.681475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863548329,0.677475,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863548529,0.681475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863548825,0.681475,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863550329,0.676475,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863550626,0.681475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863550833,0.677475,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863551125,0.681475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863552524,0.316675,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863552821,0.316675,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863552822,0.320675,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863553223,0.681475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863554323,0.677475,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863554519,0.677475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863554520,0.681475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863555527,0.601475,61227.0,61226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863556928,0.601475,61227.0,61226.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1727863556929,0.451475,61227.0,61226.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1727863557518,0.446475,61227.0,61226.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727863557718,0.601475,61227.0,61226.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1727863558016,0.597475,61227.0,61226.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727863558222,0.597475,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727863558223,0.598475,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727863558830,0.592475,61227.0,61226.0,0.13156132]
["bitfinex-derivatives","BTCF0:USTF0",1727863559028,0.592475,61227.0,61226.0,0.13256132]
["bitfinex-derivatives","BTCF0:USTF0",1727863560032,0.592475,61227.0,61226.0,0.1325299]
["bitfinex-derivatives","BTCF0:USTF0",1727863560433,0.596475,61227.0,61226.0,0.1315299]
["bitfinex-derivatives","BTCF0:USTF0",1727863560628,0.5188,61227.0,61226.0,0.1305299]
["bitfinex-derivatives","BTCF0:USTF0",1727863561026,0.5198,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727863561326,0.009,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727863561528,0.08546,61239.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727863561727,0.3608,61240.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727863561728,0.3608,61240.0,61237.0,0.04886003]
["bitfinex-derivatives","BTCF0:USTF0",1727863561934,0.442458,61240.0,61239.0,0.04886003]
["bitfinex-derivatives","BTCF0:USTF0",1727863562118,0.442458,61240.0,61238.0,0.04886003]
["bitfinex-derivatives","BTCF0:USTF0",1727863562119,0.081659,61239.0,61238.0,0.04886003]
["bitfinex-derivatives","BTCF0:USTF0",1727863562325,0.592458,61240.0,61234.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727863562326,0.08166,61238.0,61236.0,0.04886003]
["bitfinex-derivatives","BTCF0:USTF0",1727863562640,0.081663,61236.0,61235.0,0.04886003]
["bitfinex-derivatives","BTCF0:USTF0",1727863563528,0.081664,61235.0,61234.0,0.04886003]
["bitfinex-derivatives","BTCF0:USTF0",1727863563731,0.081664,61235.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863563732,0.081666,61234.0,61233.0,0.04886003]
["bitfinex-derivatives","BTCF0:USTF0",1727863563935,0.081666,61234.0,61228.0,0.04885697]
["bitfinex-derivatives","BTCF0:USTF0",1727863563936,0.08167,61231.0,61228.0,0.04885697]
["bitfinex-derivatives","BTCF0:USTF0",1727863564124,0.081674,61228.0,61227.0,0.04885697]
["bitfinex-derivatives","BTCF0:USTF0",1727863564329,0.081674,61228.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863564330,0.231674,61228.0,61226.0,0.06519697]
["bitfinex-derivatives","BTCF0:USTF0",1727863564532,0.09014307,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863564823,0.25048661,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863565025,0.09014307,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863565831,0.25048661,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863566025,0.09014307,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863566524,0.17181807,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863566724,0.09114307,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863566932,0.23550979,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863567130,0.04100257,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863567330,0.04100257,61227.0,61226.0,1.188016]
["bitfinex-derivatives","BTCF0:USTF0",1727863567831,0.16932924,61227.0,61226.0,1.188016]
["bitfinex-derivatives","BTCF0:USTF0",1727863568035,0.16932924,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863568036,0.04100257,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863568424,0.04100257,61227.0,61226.0,0.698016]
["bitfinex-derivatives","BTCF0:USTF0",1727863568733,0.04100257,61227.0,61226.0,0.588016]
["bitfinex-derivatives","BTCF0:USTF0",1727863568931,0.001,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863569439,0.001,61227.0,61226.0,0.588016]
["bitfinex-derivatives","BTCF0:USTF0",1727863569629,0.001,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863569941,0.001,61227.0,61226.0,0.588016]
["bitfinex-derivatives","BTCF0:USTF0",1727863570127,0.001,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863570128,0.40180005,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863570323,0.5336171,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863570837,0.14973269,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863571035,0.14973269,61227.0,61226.0,1.188016]
["bitfinex-derivatives","BTCF0:USTF0",1727863571036,0.31724898,61227.0,61226.0,1.188016]
["bitfinex-derivatives","BTCF0:USTF0",1727863571334,0.09113715,61227.0,61226.0,1.317216]
["bitfinex-derivatives","BTCF0:USTF0",1727863571533,0.07613729,61230.0,61226.0,1.317216]
["bitfinex-derivatives","BTCF0:USTF0",1727863571833,0.07613729,61230.0,61229.0,0.231672]
["bitfinex-derivatives","BTCF0:USTF0",1727863572035,0.24214455,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727863572335,0.081667,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727863572834,0.081667,61234.0,61233.0,0.16283241]
["bitfinex-derivatives","BTCF0:USTF0",1727863573039,0.0408058,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727863573727,0.15,61239.0,61231.0,0.44196541]
["bitfinex-derivatives","BTCF0:USTF0",1727863574031,0.15,61239.0,61226.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1727863574032,0.08167,61231.0,61230.0,0.08116541]
["bitfinex-derivatives","BTCF0:USTF0",1727863574333,0.23167,61231.0,61230.0,0.06517504]
["bitfinex-derivatives","BTCF0:USTF0",1727863574631,0.081674,61228.0,61227.0,0.04888284]
["bitfinex-derivatives","BTCF0:USTF0",1727863574933,0.081675,61227.0,61226.0,0.06522284]
["bitfinex-derivatives","BTCF0:USTF0",1727863575229,0.231675,61227.0,61226.0,0.06522284]
["bitfinex-derivatives","BTCF0:USTF0",1727863575434,0.231675,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863577228,0.002,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727863577629,0.083674,61228.0,61227.0,0.16314384]
["bitfinex-derivatives","BTCF0:USTF0",1727863577835,0.083674,61228.0,61227.0,1.25310384]
["bitfinex-derivatives","BTCF0:USTF0",1727863577836,0.002,61228.0,61227.0,1.25310384]
["bitfinex-derivatives","BTCF0:USTF0",1727863578141,0.3608,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727863578432,0.592468,61232.0,61229.0,0.08148543]
["bitfinex-derivatives","BTCF0:USTF0",1727863578734,0.081671,61230.0,61229.0,0.08148543]
["bitfinex-derivatives","BTCF0:USTF0",1727863578940,0.081672,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727863579235,0.126972,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727863581337,0.127972,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727863581729,0.126972,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727863581929,0.127972,61229.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727863582544,0.081675,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863582936,0.081675,61227.0,61226.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1727863583639,0.0463,61229.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863583842,0.0463,61229.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727863584033,0.001,61229.0,61228.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727863584444,0.001,61229.0,61228.0,1.171634]
["bitfinex-derivatives","BTCF0:USTF0",1727863584642,0.124764,61236.0,61228.0,1.171634]
["bitfinex-derivatives","BTCF0:USTF0",1727863584841,0.124764,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863585041,0.25015346,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727863585246,0.31047755,61243.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863585247,0.12849155,61241.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863585542,0.081658,61242.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727863586241,0.0431,61243.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863586445,0.12848202,61252.0,61242.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727863586739,0.12854055,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727863586949,0.12854055,61260.0,61255.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727863587131,0.442428,61263.0,61255.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727863587132,0.03998059,61259.0,61255.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727863587446,0.17184055,61265.0,61259.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863587645,0.17184055,61265.0,61258.0,0.06519745]
["bitfinex-derivatives","BTCF0:USTF0",1727863587646,0.081629,61262.0,61261.0,0.13047209]
["bitfinex-derivatives","BTCF0:USTF0",1727863587938,0.124924,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863588541,0.08162,61269.0,61267.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727863588737,0.08162,61268.0,61267.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727863589043,0.08162,61268.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863589044,0.081623,61266.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863589238,0.081623,61266.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863589239,0.081623,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727863591347,0.001,61268.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863591348,0.001,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863591542,0.3608,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727863591738,0.041,61275.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727863591941,0.122611,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727863592146,0.122611,61275.0,61268.0,0.04884033]
["bitfinex-derivatives","BTCF0:USTF0",1727863592147,0.041,61275.0,61268.0,0.04884033]
["bitfinex-derivatives","BTCF0:USTF0",1727863592345,0.081617,61271.0,61270.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727863592550,0.041,61275.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727863592551,0.081613,61274.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727863593742,0.081615,61272.0,61271.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727863594057,0.081615,61272.0,61271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863594234,0.081617,61271.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727863594441,0.1486272,61270.0,61269.0,0.06077815]
["bitfinex-derivatives","BTCF0:USTF0",1727863594938,0.2302452,61270.0,61269.0,0.06077815]
["bitfinex-derivatives","BTCF0:USTF0",1727863595346,0.17169764,61270.0,61269.0,0.06077815]
["bitfinex-derivatives","BTCF0:USTF0",1727863595567,0.17269764,61270.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863597049,0.08162,61268.0,61267.0,0.06226801]
["bitfinex-derivatives","BTCF0:USTF0",1727863597237,0.5910472,61268.0,61267.0,0.06226801]
["bitfinex-derivatives","BTCF0:USTF0",1727863597644,0.5910472,61268.0,61258.0,0.00244848]
["bitfinex-derivatives","BTCF0:USTF0",1727863597645,0.081625,61265.0,61258.0,0.00244848]
["bitfinex-derivatives","BTCF0:USTF0",1727863597854,0.081625,61265.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727863597855,0.081628,61263.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727863598162,0.1933272,61262.0,61258.0,0.00244848]
["bitfinex-derivatives","BTCF0:USTF0",1727863598340,0.23,61260.0,61258.0,0.08408248]
["bitfinex-derivatives","BTCF0:USTF0",1727863598542,0.14864885,61259.0,61258.0,0.00244848]
["bitfinex-derivatives","BTCF0:USTF0",1727863598742,0.14864885,61259.0,61258.0,0.08408248]
["bitfinex-derivatives","BTCF0:USTF0",1727863598945,0.23028085,61259.0,61258.0,0.08408248]
["bitfinex-derivatives","BTCF0:USTF0",1727863599453,0.23028038,61259.0,61258.0,0.08408248]
["bitfinex-derivatives","BTCF0:USTF0",1727863599644,0.17172429,61259.0,61258.0,0.08408248]
["bitfinex-derivatives","BTCF0:USTF0",1727863599839,0.23028038,61259.0,61258.0,0.00244848]
["bitfinex-derivatives","BTCF0:USTF0",1727863600449,0.08164,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863600659,0.37864838,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863601147,0.17173229,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863601753,0.17173229,61253.0,61252.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727863602339,0.17273229,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863602553,0.08264,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727863602750,0.001,61253.0,61243.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1727863603057,0.426112,61245.0,61238.0,0.003289]
["bitfinex-derivatives","BTCF0:USTF0",1727863603358,0.081659,61239.0,61238.0,0.002449]
["bitfinex-derivatives","BTCF0:USTF0",1727863603946,0.124259,61239.0,61238.0,0.002449]
["bitfinex-derivatives","BTCF0:USTF0",1727863604254,0.124259,61239.0,61238.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1727863604750,0.124259,61239.0,61238.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1727863604975,0.3608,61240.0,61238.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1727863604976,0.3608,61240.0,61238.0,0.017449]
["bitfinex-derivatives","BTCF0:USTF0",1727863605250,0.3608,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727863605555,0.442458,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727863607551,0.3608,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727863607857,0.3608,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863608947,0.3628,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863609453,0.3608,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863609659,0.3608,61245.0,61244.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727863610067,0.3608,61252.0,61244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727863610357,0.081638,61255.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727863610545,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727863610955,0.164434,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727863611152,0.081639,61255.0,61254.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727863611457,0.081643,61251.0,61250.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863611661,0.35162763,61251.0,61250.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863611960,0.35162763,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727863611961,0.03998463,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727863612363,0.3618,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727863612562,0.40178431,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727863612958,0.3608,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727863613258,0.14376206,61264.0,61254.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1727863613463,0.03997743,61263.0,61262.0,0.097968]
["bitfinex-derivatives","BTCF0:USTF0",1727863613648,0.3608,61268.0,61262.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863613855,0.442422,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863614756,0.081627,61264.0,61263.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863614957,0.081627,61263.0,61262.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863615153,0.70816539,61263.0,61262.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863615353,0.70816539,61263.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863615354,0.081631,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727863615553,0.40171672,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727863615761,0.40171672,61260.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863615762,0.081637,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727863616058,0.76252272,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727863616563,0.672437,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727863617353,0.311637,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727863617553,0.672437,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727863617954,0.672437,61257.0,61256.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863618164,0.672437,61257.0,61256.0,0.097966]
["bitfinex-derivatives","BTCF0:USTF0",1727863618549,0.672437,61257.0,61256.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863619977,0.673437,61257.0,61256.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863620164,0.673437,61257.0,61256.0,0.097966]
["bitfinex-derivatives","BTCF0:USTF0",1727863620461,0.3618,61257.0,61256.0,0.097966]
["bitfinex-derivatives","BTCF0:USTF0",1727863622766,0.3608,61257.0,61256.0,0.098966]
["bitfinex-derivatives","BTCF0:USTF0",1727863623859,0.3608,61257.0,61256.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727863624059,0.3608,61257.0,61242.0,0.10619745]
["bitfinex-derivatives","BTCF0:USTF0",1727863624060,0.081636,61256.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727863624265,0.065307,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727863624658,0.065314,61245.0,61238.0,0.002449]
["bitfinex-derivatives","BTCF0:USTF0",1727863624858,0.081659,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727863625074,0.442451,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863626865,0.444451,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863628367,0.3628,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863629368,0.002,61245.0,61244.0,0.672452]
["bitfinex-derivatives","BTCF0:USTF0",1727863629579,0.002,61245.0,61244.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1727863630364,0.002,61245.0,61244.0,0.313652]
["bitfinex-derivatives","BTCF0:USTF0",1727863630569,0.001,61245.0,61244.0,0.313652]
["bitfinex-derivatives","BTCF0:USTF0",1727863630870,0.3608,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727863631262,0.3608,61256.0,61255.0,0.327978]
["bitfinex-derivatives","BTCF0:USTF0",1727863631581,0.59513588,61256.0,61255.0,0.327978]
["bitfinex-derivatives","BTCF0:USTF0",1727863631869,0.45089549,61256.0,61255.0,0.097978]
["bitfinex-derivatives","BTCF0:USTF0",1727863632978,0.03998145,61256.0,61255.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1727863633360,0.03998145,61256.0,61255.0,1.190738]
["bitfinex-derivatives","BTCF0:USTF0",1727863633570,0.14468413,61264.0,61255.0,1.3391]
["bitfinex-derivatives","BTCF0:USTF0",1727863633776,0.52433562,61268.0,61258.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1727863633777,0.03997616,61263.0,61258.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1727863633960,0.03997616,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727863634273,0.03997547,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727863634464,0.03997547,61262.0,61261.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1727863634465,0.09008201,61262.0,61261.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1727863634668,0.14472739,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727863634871,0.14472739,61270.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863635072,0.443291,61275.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863635073,0.14472739,61272.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727863635462,0.14472739,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727863635870,0.22634139,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727863636177,0.27638562,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727863636366,0.27638562,61273.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863636367,0.081616,61271.0,61270.0,0.097957]
["bitfinex-derivatives","BTCF0:USTF0",1727863636565,0.081616,61271.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863636566,0.49251365,61271.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863637281,0.08162,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863637571,0.48846473,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863637780,0.081625,61265.0,61264.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727863637973,0.49252265,61265.0,61264.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727863638978,0.442425,61265.0,61264.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727863639978,0.081627,61263.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863640181,0.311627,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727863640773,0.081627,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727863641078,0.082627,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727863643371,0.082627,61263.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863643575,0.312627,61263.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863646179,0.312627,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727863646480,0.001,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727863646683,0.082627,61263.0,61262.0,0.14679833]
["bitfinex-derivatives","BTCF0:USTF0",1727863646983,0.3608,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863647169,0.442424,61265.0,61264.0,0.13044672]
["bitfinex-derivatives","BTCF0:USTF0",1727863647373,0.442424,61265.0,61264.0,0.13044557]
["bitfinex-derivatives","BTCF0:USTF0",1727863647577,0.442424,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863647767,0.3608,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863647974,0.442424,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727863648173,0.442424,61265.0,61264.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727863648383,0.3608,61265.0,61264.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727863649286,0.3618,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727863649477,0.3618,61265.0,61264.0,0.14882345]
["bitfinex-derivatives","BTCF0:USTF0",1727863650482,0.443424,61265.0,61264.0,0.14882345]
["bitfinex-derivatives","BTCF0:USTF0",1727863650872,0.443424,61265.0,61264.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1727863651078,0.443424,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863651280,0.443424,61265.0,61259.0,0.0024484]
["bitfinex-derivatives","BTCF0:USTF0",1727863651281,0.081627,61263.0,61259.0,0.0024484]
["bitfinex-derivatives","BTCF0:USTF0",1727863651479,0.442431,61260.0,61253.0,0.06519745]
["bitfinex-derivatives","BTCF0:USTF0",1727863651684,0.081646,61249.0,61248.0,0.06519745]
["bitfinex-derivatives","BTCF0:USTF0",1727863651979,0.08165,61246.0,61245.0,0.06519745]
["bitfinex-derivatives","BTCF0:USTF0",1727863652178,0.08165,61246.0,61242.0,0.097995]
["bitfinex-derivatives","BTCF0:USTF0",1727863652179,0.081654,61244.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727863652386,0.672454,61244.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727863652781,0.081654,61243.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727863653386,0.081659,61239.0,61238.0,0.002449]
["bitfinex-derivatives","BTCF0:USTF0",1727863653585,0.672459,61239.0,61238.0,0.002449]
["bitfinex-derivatives","BTCF0:USTF0",1727863655377,0.672459,61239.0,61238.0,0.013449]
["bitfinex-derivatives","BTCF0:USTF0",1727863656296,0.673459,61239.0,61238.0,0.026449]
["bitfinex-derivatives","BTCF0:USTF0",1727863658590,0.443459,61239.0,61238.0,0.108109]
["bitfinex-derivatives","BTCF0:USTF0",1727863658797,0.443459,61239.0,61238.0,0.026449]
["bitfinex-derivatives","BTCF0:USTF0",1727863659286,0.443459,61239.0,61238.0,0.108109]
["bitfinex-derivatives","BTCF0:USTF0",1727863659287,0.3618,61239.0,61238.0,0.108109]
["bitfinex-derivatives","BTCF0:USTF0",1727863659688,0.3618,61239.0,61238.0,0.026449]
["bitfinex-derivatives","BTCF0:USTF0",1727863659689,0.673459,61239.0,61238.0,0.026449]
["bitfinex-derivatives","BTCF0:USTF0",1727863661283,0.443459,61239.0,61238.0,0.026449]
["bitfinex-derivatives","BTCF0:USTF0",1727863661479,0.443459,61239.0,61238.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727863664589,0.3618,61239.0,61238.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1727863665003,0.443459,61239.0,61238.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1727863667105,0.3618,61239.0,61238.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1727863667296,0.001,61239.0,61238.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1727863667496,0.3608,61244.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727863668897,0.3608,61244.0,61243.0,0.231654]
["bitfinex-derivatives","BTCF0:USTF0",1727863669096,0.3618,61244.0,61243.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1727863669697,0.3618,61244.0,61243.0,0.095654]
["bitfinex-derivatives","BTCF0:USTF0",1727863671994,0.001,61244.0,61243.0,1.415494]
["bitfinex-derivatives","BTCF0:USTF0",1727863673198,0.001,61244.0,61243.0,1.776294]
["bitfinex-derivatives","BTCF0:USTF0",1727863673599,0.001,61244.0,61243.0,1.415494]
["bitfinex-derivatives","BTCF0:USTF0",1727863673797,0.001,61244.0,61243.0,1.776294]
["bitfinex-derivatives","BTCF0:USTF0",1727863674498,0.001,61244.0,61243.0,1.176294]
["bitfinex-derivatives","BTCF0:USTF0",1727863674694,0.001,61244.0,61243.0,1.776294]
["bitfinex-derivatives","BTCF0:USTF0",1727863678000,0.001,61244.0,61243.0,0.686454]
["bitfinex-derivatives","BTCF0:USTF0",1727863678604,0.001,61244.0,61243.0,0.456454]
["bitfinex-derivatives","BTCF0:USTF0",1727863678803,0.082652,61244.0,61243.0,0.095654]
["bitfinex-derivatives","BTCF0:USTF0",1727863681109,0.001,61244.0,61243.0,0.095654]
["bitfinex-derivatives","BTCF0:USTF0",1727863682015,0.001,61244.0,61243.0,0.815494]
["bitfinex-derivatives","BTCF0:USTF0",1727863682202,0.001,61244.0,61243.0,1.176294]
["bitfinex-derivatives","BTCF0:USTF0",1727863682511,0.00244991,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727863682711,0.3608,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863682900,0.3608,61261.0,61260.0,0.311631]
["bitfinex-derivatives","BTCF0:USTF0",1727863683106,0.3608,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863683303,0.44243,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727863683915,0.081635,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727863684412,0.081635,61257.0,61256.0,0.09552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863684602,0.122035,61257.0,61256.0,0.09552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863684909,0.21213427,61257.0,61256.0,0.09552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863686607,0.38909369,61257.0,61256.0,0.09552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863687911,0.21213427,61257.0,61256.0,0.09552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863688311,0.38909369,61257.0,61256.0,0.09552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863688512,0.26705869,61257.0,61256.0,0.32552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863688719,0.25100212,61257.0,61256.0,0.32552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863688907,0.09309927,61257.0,61256.0,0.32552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863689416,0.09009927,61257.0,61256.0,0.32552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863689607,0.09209927,61257.0,61256.0,0.32552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863690116,0.14680094,61257.0,61256.0,0.32552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863690314,0.23490021,61257.0,61256.0,0.32552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863690704,0.09009927,61257.0,61256.0,0.32552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863691018,0.03998313,61257.0,61256.0,0.32552609]
["bitfinex-derivatives","BTCF0:USTF0",1727863691220,0.14480094,61258.0,61256.0,0.24389009]
["bitfinex-derivatives","BTCF0:USTF0",1727863691410,0.14480094,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727863691908,0.081626,61265.0,61264.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727863693322,0.088626,61265.0,61264.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727863693619,0.091626,61265.0,61264.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1727863698916,0.091626,61265.0,61264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863704318,0.01,61265.0,61264.0,0.233626]
["bitfinex-derivatives","BTCF0:USTF0",1727863704723,0.01,61265.0,61264.0,0.723306]
["bitfinex-derivatives","BTCF0:USTF0",1727863705616,0.01,61265.0,61264.0,1.323306]
["bitfinex-derivatives","BTCF0:USTF0",1727863705823,0.02889226,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727863706027,0.3608,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727863706822,0.3608,61277.0,61274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863706823,0.50939907,61277.0,61274.0,0.05905785]
["bitfinex-derivatives","BTCF0:USTF0",1727863707036,0.14859907,61276.0,61274.0,0.05905785]
["bitfinex-derivatives","BTCF0:USTF0",1727863707235,0.14859907,61275.0,61274.0,0.14066985]
["bitfinex-derivatives","BTCF0:USTF0",1727863708028,0.35810109,61275.0,61274.0,0.14066985]
["bitfinex-derivatives","BTCF0:USTF0",1727863708218,0.35810109,61275.0,61274.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1727863708420,0.09006259,61275.0,61274.0,0.17050029]
["bitfinex-derivatives","BTCF0:USTF0",1727863708930,0.06098526,61278.0,61274.0,1.26110029]
["bitfinex-derivatives","BTCF0:USTF0",1727863709237,0.00244878,61278.0,61277.0,0.231608]
["bitfinex-derivatives","BTCF0:USTF0",1727863709424,0.00244878,61278.0,61277.0,0.721168]
["bitfinex-derivatives","BTCF0:USTF0",1727863709625,0.00244878,61278.0,61277.0,1.321168]
["bitfinex-derivatives","BTCF0:USTF0",1727863709834,0.085396,61287.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863710128,0.081596,61287.0,61285.0,0.231598]
["bitfinex-derivatives","BTCF0:USTF0",1727863710331,0.3608,61288.0,61285.0,0.231598]
["bitfinex-derivatives","BTCF0:USTF0",1727863710525,0.3608,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863710826,0.41933648,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863711235,0.50093048,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863711435,0.41933648,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863711934,0.20930431,61291.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727863712134,0.20930431,61291.0,61290.0,0.231591]
["bitfinex-derivatives","BTCF0:USTF0",1727863712430,0.05853648,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863712622,0.3608,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727863713427,0.23549479,61297.0,61293.0,0.442387]
["bitfinex-derivatives","BTCF0:USTF0",1727863713621,0.20930431,61300.0,61294.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863713829,0.29088431,61300.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727863714033,0.13165996,61300.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727863714731,0.13165996,61300.0,61299.0,0.231578]
["bitfinex-derivatives","BTCF0:USTF0",1727863714933,0.36176001,61302.0,61299.0,0.231578]
["bitfinex-derivatives","BTCF0:USTF0",1727863715237,0.442375,61302.0,61301.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727863716226,0.3608,61302.0,61301.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1727863716632,0.3608,61302.0,61301.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1727863716942,0.3608,61302.0,61301.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1727863718732,0.3608,61302.0,61301.0,0.1162969]
["bitfinex-derivatives","BTCF0:USTF0",1727863719337,0.00244787,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727863720639,0.00244787,61306.0,61305.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727863721339,0.00244787,61306.0,61305.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727863721731,0.08401787,61306.0,61305.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727863721941,0.17404067,61306.0,61305.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727863722143,0.17404067,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863723747,0.09247067,61306.0,61305.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1727863724343,0.17885213,61306.0,61305.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727863724548,0.21635159,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727863724738,0.0900186,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727863724940,0.1715886,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727863725137,0.0900186,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727863725338,0.0900186,61306.0,61305.0,0.0558975]
["bitfinex-derivatives","BTCF0:USTF0",1727863725549,0.1715886,61306.0,61305.0,0.0558975]
["bitfinex-derivatives","BTCF0:USTF0",1727863726150,0.0900186,61306.0,61305.0,0.0558975]
["bitfinex-derivatives","BTCF0:USTF0",1727863726444,0.0900186,61306.0,61305.0,0.4166975]
["bitfinex-derivatives","BTCF0:USTF0",1727863728852,0.09001624,61306.0,61305.0,0.4166975]
["bitfinex-derivatives","BTCF0:USTF0",1727863729247,0.03994692,61306.0,61305.0,0.4166975]
["bitfinex-derivatives","BTCF0:USTF0",1727863729548,0.09001767,61306.0,61305.0,0.4166975]
["bitfinex-derivatives","BTCF0:USTF0",1727863730056,0.081568,61308.0,61307.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727863733654,0.0415,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727863733853,0.0415,61309.0,61308.0,0.231567]
["bitfinex-derivatives","BTCF0:USTF0",1727863737251,0.06680746,61315.0,61308.0,0.231567]
["bitfinex-derivatives","BTCF0:USTF0",1727863737252,0.119658,61315.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727863737448,0.119658,61315.0,61311.0,0.231563]
["bitfinex-derivatives","BTCF0:USTF0",1727863737651,0.081558,61315.0,61311.0,0.231563]
["bitfinex-derivatives","BTCF0:USTF0",1727863738155,0.0412,61317.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727863738346,0.0412,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727863739355,0.002447,61319.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727863739751,0.120346,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727863740657,0.07874032,61324.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863740853,0.07874032,61324.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863740854,0.231555,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863741161,0.231555,61317.0,61316.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1727863741752,0.081555,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727863742057,0.12149803,61317.0,61316.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727863742574,0.12149803,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863742772,0.27149771,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863743064,0.12149771,61317.0,61316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863743366,0.12149771,61317.0,61316.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1727863743754,0.03994271,61317.0,61316.0,0.233557]
["bitfinex-derivatives","BTCF0:USTF0",1727863743961,0.3608,61319.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727863744966,0.482644,61326.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727863745176,0.121844,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727863745466,0.27032783,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727863745954,0.27032864,61326.0,61321.0,0.22226201]
["bitfinex-derivatives","BTCF0:USTF0",1727863746152,0.14848464,61325.0,61321.0,0.22226201]
["bitfinex-derivatives","BTCF0:USTF0",1727863746454,0.442345,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727863746650,0.442345,61325.0,61318.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1727863746651,0.081549,61323.0,61322.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727863746866,0.23003587,61323.0,61322.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727863747859,0.081553,61321.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863748064,0.442353,61319.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727863748266,0.59084727,61319.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727863748459,0.63024727,61319.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727863748862,0.63024727,61319.0,61315.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727863748863,0.081558,61316.0,61315.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727863749059,0.23005227,61316.0,61315.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727863749866,0.23005227,61316.0,61315.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727863750868,0.23005227,61316.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863751359,0.23005227,61316.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863751973,0.25894037,61316.0,61315.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1727863752168,0.1104461,61316.0,61315.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1727863753258,0.1104461,61316.0,61315.0,0.08178618]
["bitfinex-derivatives","BTCF0:USTF0",1727863754261,0.1104461,61316.0,61315.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1727863761979,0.51119324,61316.0,61315.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1727863762672,0.51119324,61316.0,61300.0,0.0293347]
["bitfinex-derivatives","BTCF0:USTF0",1727863762673,0.081563,61311.0,61290.0,0.31431832]
["bitfinex-derivatives","BTCF0:USTF0",1727863762876,0.081588,61293.0,61292.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727863764075,0.081588,61293.0,61292.0,0.097906]
["bitfinex-derivatives","BTCF0:USTF0",1727863764775,0.081588,61293.0,61292.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1727863765575,0.081588,61293.0,61292.0,0.110906]
["bitfinex-derivatives","BTCF0:USTF0",1727863765876,0.081588,61293.0,61292.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1727863766473,0.081588,61293.0,61292.0,0.109906]
["bitfinex-derivatives","BTCF0:USTF0",1727863766682,0.081585,61295.0,61294.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727863766885,0.081582,61298.0,61297.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727863767383,0.081582,61298.0,61297.0,0.14668036]
["bitfinex-derivatives","BTCF0:USTF0",1727863767684,0.04076171,61298.0,61297.0,0.14668036]
["bitfinex-derivatives","BTCF0:USTF0",1727863768084,0.04076171,61298.0,61297.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727863768387,0.04076171,61298.0,61297.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1727863768880,0.04076171,61298.0,61297.0,0.1536005]
["bitfinex-derivatives","BTCF0:USTF0",1727863769085,0.04076171,61298.0,61297.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1727863769676,0.04076171,61298.0,61297.0,0.1595973]
["bitfinex-derivatives","BTCF0:USTF0",1727863769980,0.04076171,61298.0,61297.0,0.15959729]
["bitfinex-derivatives","BTCF0:USTF0",1727863770193,0.04076171,61298.0,61297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727863770704,0.89096171,61298.0,61297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727863771003,0.89096171,61298.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863771004,0.081587,61293.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863771192,0.592387,61293.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863771393,1.681827,61293.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863772401,1.682827,61293.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863773103,1.71168973,61293.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863773294,1.71468973,61293.0,61292.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863773895,1.71468973,61293.0,61286.0,0.00244737]
["bitfinex-derivatives","BTCF0:USTF0",1727863774202,0.442395,61287.0,61286.0,0.00244737]
["bitfinex-derivatives","BTCF0:USTF0",1727863775392,0.450395,61287.0,61286.0,0.08504337]
["bitfinex-derivatives","BTCF0:USTF0",1727863775799,0.450395,61287.0,61286.0,0.00344737]
["bitfinex-derivatives","BTCF0:USTF0",1727863776106,0.446395,61287.0,61286.0,0.00244737]
["bitfinex-derivatives","BTCF0:USTF0",1727863777002,0.451395,61287.0,61286.0,0.00244737]
["bitfinex-derivatives","BTCF0:USTF0",1727863777394,0.451395,61287.0,61286.0,0.08404337]
["bitfinex-derivatives","BTCF0:USTF0",1727863778596,0.447395,61287.0,61286.0,0.08404337]
["bitfinex-derivatives","BTCF0:USTF0",1727863778798,0.450395,61287.0,61286.0,0.00244737]
["bitfinex-derivatives","BTCF0:USTF0",1727863779098,0.449395,61287.0,61286.0,0.00244737]
["bitfinex-derivatives","BTCF0:USTF0",1727863779304,0.448395,61287.0,61286.0,0.00244737]
["bitfinex-derivatives","BTCF0:USTF0",1727863779896,0.449395,61287.0,61286.0,0.00244737]
["bitfinex-derivatives","BTCF0:USTF0",1727863780402,0.081607,61278.0,61277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863780604,0.442407,61278.0,61277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863782110,0.443407,61278.0,61277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863783508,0.445407,61278.0,61277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863783706,0.445407,61278.0,61277.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727863784905,0.445407,61278.0,61277.0,0.14669619]
["bitfinex-derivatives","BTCF0:USTF0",1727863785302,0.445407,61278.0,61277.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727863785608,0.445407,61278.0,61277.0,0.14669619]
["bitfinex-derivatives","BTCF0:USTF0",1727863785915,0.47425338,61278.0,61277.0,0.14669619]
["bitfinex-derivatives","BTCF0:USTF0",1727863786514,0.47425338,61278.0,61277.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727863787010,0.47425338,61278.0,61277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863787212,0.47425338,61278.0,61277.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727863787514,0.47425338,61278.0,61277.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863788707,0.47425338,61278.0,61277.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727863789617,0.11345338,61278.0,61277.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727863790114,0.11345338,61278.0,61277.0,0.16294629]
["bitfinex-derivatives","BTCF0:USTF0",1727863790304,0.003,61278.0,61277.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727863790508,0.3608,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863790922,0.3608,61286.0,61285.0,0.14660679]
["bitfinex-derivatives","BTCF0:USTF0",1727863791609,0.3688,61286.0,61285.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727863792118,0.442396,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727863792309,0.39032935,61286.0,61285.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727863792720,0.47692535,61286.0,61285.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727863793026,0.47692535,61286.0,61285.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727863793905,0.47192535,61286.0,61285.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727863794109,0.39032935,61286.0,61285.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1727863794318,0.39032935,61286.0,61285.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727863794622,0.39032935,61286.0,61285.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1727863794925,0.39032935,61286.0,61285.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1727863795616,0.39032935,61286.0,61285.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1727863795815,0.39032935,61286.0,61285.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1727863796212,0.3608,61286.0,61285.0,0.28921903]
["bitfinex-derivatives","BTCF0:USTF0",1727863796617,0.3608,61286.0,61285.0,0.20895804]
["bitfinex-derivatives","BTCF0:USTF0",1727863796815,0.3608,61286.0,61285.0,0.20895668]
["bitfinex-derivatives","BTCF0:USTF0",1727863797119,0.3608,61286.0,61285.0,0.30660872]
["bitfinex-derivatives","BTCF0:USTF0",1727863797325,0.3608,61286.0,61285.0,0.13243221]
["bitfinex-derivatives","BTCF0:USTF0",1727863797528,0.3608,61286.0,61285.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727863798225,0.3608,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863798413,0.442387,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863798920,0.3608,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863799117,0.081587,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863799319,0.086587,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863799625,0.086587,61293.0,61292.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727863799626,0.01,61293.0,61292.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727863800023,0.006,61293.0,61292.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727863800226,0.004,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863801726,0.004,61293.0,61286.0,0.06511898]
["bitfinex-derivatives","BTCF0:USTF0",1727863801727,0.446387,61293.0,61286.0,0.06511898]
["bitfinex-derivatives","BTCF0:USTF0",1727863802033,0.081596,61286.0,61285.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727863802219,0.081604,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727863802529,0.081604,61281.0,61279.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1727863802530,0.081604,61280.0,61279.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1727863802724,0.081604,61280.0,61279.0,0.08405367]
["bitfinex-derivatives","BTCF0:USTF0",1727863802725,0.231604,61280.0,61279.0,0.08405367]
["bitfinex-derivatives","BTCF0:USTF0",1727863803624,0.082604,61280.0,61279.0,0.09605367]
["bitfinex-derivatives","BTCF0:USTF0",1727863804032,0.001,61280.0,61279.0,0.09605367]
["bitfinex-derivatives","BTCF0:USTF0",1727863804226,0.001,61280.0,61279.0,0.36928465]
["bitfinex-derivatives","BTCF0:USTF0",1727863804429,0.001,61280.0,61279.0,1.45884465]
["bitfinex-derivatives","BTCF0:USTF0",1727863804736,0.085389,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727863804935,0.081589,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727863805433,0.081586,61295.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727863805621,0.3608,61300.0,61292.0,0.28670478]
["bitfinex-derivatives","BTCF0:USTF0",1727863805622,0.081584,61296.0,61292.0,0.28670478]
["bitfinex-derivatives","BTCF0:USTF0",1727863805824,0.081584,61296.0,61292.0,0.20528798]
["bitfinex-derivatives","BTCF0:USTF0",1727863806123,0.081584,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863807326,0.085584,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863807528,0.004,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863808029,0.085583,61296.0,61295.0,0.14669449]
["bitfinex-derivatives","BTCF0:USTF0",1727863808619,0.090583,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863808837,0.090583,61296.0,61295.0,0.14669449]
["bitfinex-derivatives","BTCF0:USTF0",1727863809022,0.090583,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863809633,0.090583,61296.0,61295.0,0.14666871]
["bitfinex-derivatives","BTCF0:USTF0",1727863809930,0.090583,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863811224,0.090583,61296.0,61295.0,0.14665904]
["bitfinex-derivatives","BTCF0:USTF0",1727863811629,0.090583,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863812029,0.090583,61296.0,61295.0,0.14666203]
["bitfinex-derivatives","BTCF0:USTF0",1727863812232,0.090583,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863812529,0.009,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863812937,0.72252,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727863812938,0.00092,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727863813131,0.081567,61308.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727863813132,0.081567,61308.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727863813324,0.081567,61308.0,61304.0,0.231572]
["bitfinex-derivatives","BTCF0:USTF0",1727863813528,0.3608,61309.0,61304.0,0.231572]
["bitfinex-derivatives","BTCF0:USTF0",1727863813732,0.3608,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727863813933,0.442366,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727863815038,0.442366,61309.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863815039,0.5108,61309.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863815245,0.231571,61305.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727863816533,0.231571,61305.0,61304.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727863817529,0.081571,61305.0,61304.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727863817941,0.081571,61305.0,61304.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727863818439,0.081571,61305.0,61304.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1727863818636,0.081571,61305.0,61304.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727863819333,0.1215265,61305.0,61304.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727863819538,0.171608,61305.0,61304.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727863825642,0.081592,61291.0,61290.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727863825829,0.592392,61291.0,61290.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727863826031,0.682429,61291.0,61290.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727863826232,0.74095652,61291.0,61290.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727863826430,0.682429,61291.0,61290.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727863827038,0.532429,61291.0,61290.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727863827540,0.442392,61291.0,61290.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727863827735,0.081592,61291.0,61290.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727863827943,0.04076848,61291.0,61290.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727863828936,0.04176848,61291.0,61290.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727863830539,0.04176848,61291.0,61290.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727863830746,0.04176848,61291.0,61290.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727863830942,0.001,61291.0,61290.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727863831144,0.081589,61292.0,61289.0,0.08139177]
["bitfinex-derivatives","BTCF0:USTF0",1727863831345,0.002,61291.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727863832044,0.003,61291.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727863832636,0.003,61291.0,61290.0,0.231591]
["bitfinex-derivatives","BTCF0:USTF0",1727863832948,0.003,61291.0,61290.0,0.47722225]
["bitfinex-derivatives","BTCF0:USTF0",1727863833137,0.003,61291.0,61290.0,0.39583048]
["bitfinex-derivatives","BTCF0:USTF0",1727863833339,0.38973863,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863833855,0.47132163,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863834249,0.38973863,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727863834651,0.39273863,61296.0,61295.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727863834848,0.39273863,61296.0,61295.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727863834849,0.39373863,61296.0,61295.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727863835855,0.47532163,61296.0,61295.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727863837247,0.47532163,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863837640,0.51492163,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863840459,0.87572163,61296.0,61295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863844752,0.081587,61293.0,61290.0,0.04887161]
["bitfinex-derivatives","BTCF0:USTF0",1727863844951,0.081594,61288.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863845155,0.0394,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863845357,0.120995,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863846160,0.081603,61281.0,61280.0,0.04887161]
["bitfinex-derivatives","BTCF0:USTF0",1727863846349,0.081603,61281.0,61279.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1727863846350,0.081604,61280.0,61279.0,0.05131928]
["bitfinex-derivatives","BTCF0:USTF0",1727863846551,0.121204,61280.0,61279.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1727863846750,0.163504,61280.0,61279.0,0.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1727863847850,0.08161,61276.0,61275.0,0.04887161]
["bitfinex-derivatives","BTCF0:USTF0",1727863848059,0.59241,61276.0,61272.0,0.04887161]
["bitfinex-derivatives","BTCF0:USTF0",1727863848362,0.081615,61272.0,61271.0,0.06520161]
["bitfinex-derivatives","BTCF0:USTF0",1727863848661,0.231615,61272.0,61271.0,0.06520161]
["bitfinex-derivatives","BTCF0:USTF0",1727863848877,0.231615,61272.0,61271.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863849253,0.231615,61272.0,61271.0,0.097946]
["bitfinex-derivatives","BTCF0:USTF0",1727863849558,0.231615,61272.0,61271.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1727863850055,0.231615,61272.0,61271.0,0.15373356]
["bitfinex-derivatives","BTCF0:USTF0",1727863850357,0.26060397,61272.0,61271.0,0.15373356]
["bitfinex-derivatives","BTCF0:USTF0",1727863851064,0.26060397,61272.0,61271.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1727863851258,0.26060397,61272.0,61271.0,0.110946]
["bitfinex-derivatives","BTCF0:USTF0",1727863852566,0.62140397,61272.0,61271.0,0.110946]
["bitfinex-derivatives","BTCF0:USTF0",1727863853566,0.3608,61272.0,61271.0,0.110946]
["bitfinex-derivatives","BTCF0:USTF0",1727863855264,0.3608,61272.0,61271.0,0.17610815]
["bitfinex-derivatives","BTCF0:USTF0",1727863857258,0.02973288,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727863857455,0.3608,61277.0,61275.0,0.04875945]
["bitfinex-derivatives","BTCF0:USTF0",1727863857759,0.3608,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727863858458,0.38991639,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727863858669,0.47152439,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727863858963,0.08161,61276.0,61275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727863859164,0.08161,61276.0,61275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863859371,0.48341,61276.0,61275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863859556,0.52701,61276.0,61275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727863860370,0.081611,61275.0,61265.0,0.04875945]
["bitfinex-derivatives","BTCF0:USTF0",1727863860569,0.442423,61267.0,61266.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727863861158,0.3608,61267.0,61266.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727863861569,0.081616,61273.0,61272.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727863861862,0.081616,61273.0,61266.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1727863861863,0.48341,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727863862061,0.44241,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727863862864,0.3608,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727863863067,0.3608,61276.0,61275.0,0.1303692]
["bitfinex-derivatives","BTCF0:USTF0",1727863863264,0.3608,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727863863475,0.442409,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727863864668,0.3608,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727863865068,0.3608,61284.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727863865265,0.3608,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727863865266,0.442399,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727863865467,0.48236569,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727863866263,0.081603,61281.0,61280.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1727863866471,0.12157044,61281.0,61275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727863866678,0.08161,61276.0,61275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727863866978,0.081614,61273.0,61272.0,0.097944]
["bitfinex-derivatives","BTCF0:USTF0",1727863867181,0.6323846,61273.0,61272.0,0.097944]
["bitfinex-derivatives","BTCF0:USTF0",1727863867764,0.68248786,61273.0,61272.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863868072,0.6323846,61273.0,61272.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863868475,0.6323846,61273.0,61272.0,0.097945]
["bitfinex-derivatives","BTCF0:USTF0",1727863868682,0.6323846,61273.0,61272.0,0.101945]
["bitfinex-derivatives","BTCF0:USTF0",1727863868980,0.63238723,61273.0,61272.0,0.101945]
["bitfinex-derivatives","BTCF0:USTF0",1727863869277,0.82754557,61273.0,61272.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727863869775,0.77744108,61273.0,61272.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1727863869970,0.63238723,61273.0,61272.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1727863870979,0.76139973,61273.0,61272.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1727863871174,0.63238723,61273.0,61272.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1727863871779,0.76143708,61273.0,61272.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1727863872176,0.63238723,61273.0,61272.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1727863872475,0.592414,61273.0,61272.0,0.1729576]
["bitfinex-derivatives","BTCF0:USTF0",1727863872680,0.592414,61273.0,61272.0,0.0913426]
["bitfinex-derivatives","BTCF0:USTF0",1727863872876,0.592414,61273.0,61272.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1727863873086,0.592414,61273.0,61272.0,0.0913426]
["bitfinex-derivatives","BTCF0:USTF0",1727863874473,0.6219067,61273.0,61272.0,0.0913426]
["bitfinex-derivatives","BTCF0:USTF0",1727863875179,0.6219067,61273.0,61272.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1727863876586,0.6219067,61273.0,61272.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1727863876886,0.4719067,61273.0,61272.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1727863879285,0.3608,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727863880383,0.4424,61284.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727863880584,0.4424,61284.0,61280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863880886,0.4424,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727863880887,0.3608,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727863881689,0.36164,61294.0,61285.0,0.01388163]
["bitfinex-derivatives","BTCF0:USTF0",1727863881987,0.081588,61293.0,61292.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727863882983,0.081596,61286.0,61285.0,0.09547763]
["bitfinex-derivatives","BTCF0:USTF0",1727863884174,0.081596,61286.0,61285.0,0.09847763]
["bitfinex-derivatives","BTCF0:USTF0",1727863885691,0.081596,61286.0,61285.0,0.09647763]
["bitfinex-derivatives","BTCF0:USTF0",1727863886192,0.36176001,61287.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727863886399,0.3608,61287.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727863887283,0.3618,61287.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727863887479,0.3638,61287.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727863887690,0.45385134,61287.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727863888987,0.45185134,61287.0,61286.0,0.123396]
["bitfinex-derivatives","BTCF0:USTF0",1727863889184,0.53244634,61287.0,61286.0,0.124396]
["bitfinex-derivatives","BTCF0:USTF0",1727863889379,0.70986866,61287.0,61286.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727863889584,0.5909755,61287.0,61286.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727863889883,0.17164634,61287.0,61286.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727863891187,0.17164634,61287.0,61286.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1727863892981,0.17164634,61287.0,61286.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1727863893298,0.17164634,61287.0,61286.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727863893995,0.081596,61286.0,61283.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727863894181,0.081596,61286.0,61279.0,0.00244764]
["bitfinex-derivatives","BTCF0:USTF0",1727863894182,0.081604,61280.0,61279.0,0.00244764]
["bitfinex-derivatives","BTCF0:USTF0",1727863894389,0.32165534,61280.0,61279.0,0.00244764]
["bitfinex-derivatives","BTCF0:USTF0",1727863894590,0.231604,61280.0,61279.0,0.08405364]
["bitfinex-derivatives","BTCF0:USTF0",1727863894984,0.081604,61280.0,61279.0,0.08405364]
["bitfinex-derivatives","BTCF0:USTF0",1727863896286,0.081604,61280.0,61279.0,0.09005364]
["bitfinex-derivatives","BTCF0:USTF0",1727863896787,0.082604,61280.0,61279.0,0.08405364]
["bitfinex-derivatives","BTCF0:USTF0",1727863897296,0.084604,61280.0,61279.0,0.08405364]
["bitfinex-derivatives","BTCF0:USTF0",1727863897492,0.47540124,61280.0,61279.0,0.08405364]
["bitfinex-derivatives","BTCF0:USTF0",1727863898898,0.62540124,61280.0,61279.0,0.00244764]
["bitfinex-derivatives","BTCF0:USTF0",1727863900094,0.62540124,61280.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863900095,0.081608,61277.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727863901202,0.081608,61277.0,61276.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727863903409,0.081608,61277.0,61276.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1727863907397,0.081608,61277.0,61276.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1727863909706,0.12157912,61277.0,61276.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1727863909908,0.22669532,61277.0,61276.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1727863910126,0.31676752,61277.0,61276.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1727863910402,0.34900915,61277.0,61276.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1727863910608,0.1716802,61277.0,61276.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1727863913099,0.25893897,61277.0,61276.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1727863913300,0.1716802,61277.0,61276.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1727863914008,0.1716802,61277.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727863914009,0.081626,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727863914197,0.64252708,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727863914409,0.82754713,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727863915703,0.82754713,61266.0,61265.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1727863915904,0.82754713,61266.0,61265.0,0.106624]
["bitfinex-derivatives","BTCF0:USTF0",1727863916400,0.63239712,61266.0,61265.0,0.106624]
["bitfinex-derivatives","BTCF0:USTF0",1727863917710,0.592426,61266.0,61265.0,0.15553076]
["bitfinex-derivatives","BTCF0:USTF0",1727863918120,0.592426,61266.0,61265.0,0.106624]
["bitfinex-derivatives","BTCF0:USTF0",1727863918413,0.592426,61266.0,61265.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727863919211,0.62184562,61266.0,61265.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727863921916,0.62184562,61266.0,61257.0,0.04890676]
["bitfinex-derivatives","BTCF0:USTF0",1727863921917,0.081628,61262.0,61257.0,0.04890676]
["bitfinex-derivatives","BTCF0:USTF0",1727863922116,0.081642,61252.0,61249.0,0.04890676]
["bitfinex-derivatives","BTCF0:USTF0",1727863922316,0.5108,61250.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863922519,0.231646,61249.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863923513,0.231646,61249.0,61248.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727863923913,0.231646,61249.0,61248.0,0.13055276]
["bitfinex-derivatives","BTCF0:USTF0",1727863924122,0.231646,61249.0,61248.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1727863924313,0.231646,61249.0,61248.0,0.109646]
["bitfinex-derivatives","BTCF0:USTF0",1727863924512,0.231646,61249.0,61248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863924913,0.26134196,61249.0,61248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863925520,0.26134196,61249.0,61248.0,0.109647]
["bitfinex-derivatives","BTCF0:USTF0",1727863925717,0.26134196,61249.0,61248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727863926023,0.26234196,61249.0,61248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727863926226,0.26234196,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863926423,0.26334196,61249.0,61248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727863927226,0.62314196,61249.0,61248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727863927522,0.66444196,61249.0,61248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727863928426,0.66444196,61249.0,61236.0,0.08411252]
["bitfinex-derivatives","BTCF0:USTF0",1727863928427,0.081662,61237.0,61236.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1727863928641,0.592462,61237.0,61236.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1727863929714,0.593462,61237.0,61236.0,0.01344952]
["bitfinex-derivatives","BTCF0:USTF0",1727863929919,0.443462,61237.0,61236.0,0.09511252]
["bitfinex-derivatives","BTCF0:USTF0",1727863930116,0.3618,61237.0,61236.0,0.09511252]
["bitfinex-derivatives","BTCF0:USTF0",1727863930323,0.3628,61237.0,61236.0,0.09511252]
["bitfinex-derivatives","BTCF0:USTF0",1727863930516,0.2971,61237.0,61236.0,0.09511252]
["bitfinex-derivatives","BTCF0:USTF0",1727863930920,0.0038,61248.0,61240.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1727863931121,0.3608,61249.0,61241.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727863931122,0.54019355,61249.0,61241.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727863931447,0.081652,61245.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727863931819,0.081652,61245.0,61241.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727863932016,0.081652,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863932725,0.04079477,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727863933427,0.04079477,61245.0,61241.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727863933428,0.081649,61247.0,61246.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727863933620,0.5108,61249.0,61241.0,0.14310676]
["bitfinex-derivatives","BTCF0:USTF0",1727863933821,0.3608,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863934030,0.3618,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863934425,0.3608,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863934823,0.3608,61249.0,61244.0,0.04890676]
["bitfinex-derivatives","BTCF0:USTF0",1727863935028,0.3608,61249.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727863935029,0.231651,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727863936420,0.231651,61246.0,61245.0,0.13055676]
["bitfinex-derivatives","BTCF0:USTF0",1727863936630,0.15,61246.0,61245.0,0.13055676]
["bitfinex-derivatives","BTCF0:USTF0",1727863937329,0.15,61246.0,61245.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727863938436,0.5108,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863938739,0.592446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863939527,0.595446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863940240,0.598446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863941237,0.597446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863941444,0.5158,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863941939,0.597446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863942541,0.594446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863942740,0.596446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863943439,0.593446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727863944137,0.5108,61249.0,61248.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727863944532,0.231646,61249.0,61248.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727863944837,0.231646,61249.0,61240.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1727863944838,0.151,61249.0,61240.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1727863945035,0.151,61249.0,61240.0,0.095998]
["bitfinex-derivatives","BTCF0:USTF0",1727863945036,0.231656,61241.0,61240.0,0.095998]
["bitfinex-derivatives","BTCF0:USTF0",1727863945236,0.231656,61241.0,61240.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1727863945436,0.231656,61241.0,61236.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1727863945437,0.081662,61237.0,61236.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1727863945638,0.231662,61237.0,61236.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1727863946643,0.231662,61237.0,61236.0,0.08411252]
["bitfinex-derivatives","BTCF0:USTF0",1727863946935,0.231662,61237.0,61236.0,0.00244952]
["bitfinex-derivatives","BTCF0:USTF0",1727863947137,0.232662,61237.0,61236.0,0.01144952]
["bitfinex-derivatives","BTCF0:USTF0",1727863947339,0.233662,61237.0,61236.0,0.01244952]
["bitfinex-derivatives","BTCF0:USTF0",1727863947537,0.233662,61237.0,61236.0,0.09411252]
["bitfinex-derivatives","BTCF0:USTF0",1727863948842,0.233662,61237.0,61236.0,0.01244952]
["bitfinex-derivatives","BTCF0:USTF0",1727863948843,0.26349359,61237.0,61236.0,0.01244952]
["bitfinex-derivatives","BTCF0:USTF0",1727863949233,0.081663,61236.0,61233.0,0.06519636]
["bitfinex-derivatives","BTCF0:USTF0",1727863949543,0.22183159,61237.0,61232.0,0.06518091]
["bitfinex-derivatives","BTCF0:USTF0",1727863949544,0.081667,61233.0,61232.0,0.06518091]
["bitfinex-derivatives","BTCF0:USTF0",1727863949737,0.231667,61233.0,61232.0,0.06518091]
["bitfinex-derivatives","BTCF0:USTF0",1727863951742,0.232667,61233.0,61232.0,0.06618091]
["bitfinex-derivatives","BTCF0:USTF0",1727863952135,0.232667,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863953438,0.233667,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863953839,0.233667,61233.0,61232.0,0.06618091]
["bitfinex-derivatives","BTCF0:USTF0",1727863957246,0.233667,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863963154,0.233667,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863964045,0.233667,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863967049,0.233667,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863968350,0.27366733,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863968943,0.233667,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863969749,0.233667,61233.0,61232.0,0.14784891]
["bitfinex-derivatives","BTCF0:USTF0",1727863969950,0.233667,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863970352,0.233667,61233.0,61232.0,0.14784891]
["bitfinex-derivatives","BTCF0:USTF0",1727863971454,0.233667,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863972143,0.233667,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863972346,0.233667,61233.0,61232.0,0.06621399]
["bitfinex-derivatives","BTCF0:USTF0",1727863973350,0.233667,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863974744,0.083667,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863976151,0.083667,61233.0,61232.0,0.28783338]
["bitfinex-derivatives","BTCF0:USTF0",1727863976757,0.083667,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863979054,0.12366708,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727863981561,0.22366708,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727863981860,0.163372,61220.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727863982064,0.163372,61220.0,61218.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1727863982065,0.065346,61219.0,61218.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1727863982266,0.23449559,61219.0,61218.0,0.00245011]
["bitfinex-derivatives","BTCF0:USTF0",1727863982457,0.10534608,61219.0,61218.0,0.08413711]
["bitfinex-derivatives","BTCF0:USTF0",1727863982965,0.162069,61232.0,61218.0,0.18413711]
["bitfinex-derivatives","BTCF0:USTF0",1727863982966,0.12914511,61221.0,61218.0,0.18413711]
["bitfinex-derivatives","BTCF0:USTF0",1727863983167,0.081675,61227.0,61220.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1727863983363,0.04000254,61226.0,61223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727863983562,0.04000249,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727863983759,0.3608,61229.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727863983760,0.1291595,61226.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727863984070,0.081671,61231.0,61225.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1727863984266,0.081671,61231.0,61226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727863984460,0.001,61227.0,61226.0,0.181676]
["bitfinex-derivatives","BTCF0:USTF0",1727863984873,0.06966791,61235.0,61232.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727863985067,0.081667,61233.0,61232.0,0.16330344]
["bitfinex-derivatives","BTCF0:USTF0",1727863985372,0.081667,61233.0,61232.0,0.2048459]
["bitfinex-derivatives","BTCF0:USTF0",1727863985670,0.085456,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727863985856,0.39036491,61244.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727863986060,0.02956491,61244.0,61243.0,0.181654]
["bitfinex-derivatives","BTCF0:USTF0",1727863986261,0.081652,61245.0,61244.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727863986461,0.081652,61245.0,61244.0,0.28590708]
["bitfinex-derivatives","BTCF0:USTF0",1727863986858,0.0395,61249.0,61244.0,0.28590708]
["bitfinex-derivatives","BTCF0:USTF0",1727863986859,0.0395,61249.0,61244.0,0.08161614]
["bitfinex-derivatives","BTCF0:USTF0",1727863987064,0.00244988,61250.0,61248.0,0.08161614]
["bitfinex-derivatives","BTCF0:USTF0",1727863987266,0.00244988,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863987673,0.00244988,61250.0,61249.0,0.16326214]
["bitfinex-derivatives","BTCF0:USTF0",1727863987868,0.00244988,61250.0,61249.0,0.20401446]
["bitfinex-derivatives","BTCF0:USTF0",1727863988179,0.00544988,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863988869,0.00744988,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863989967,0.00444988,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863990173,0.00544988,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727863993761,0.00544988,61250.0,61249.0,0.11146887]
["bitfinex-derivatives","BTCF0:USTF0",1727863997668,0.00544988,61250.0,61249.0,0.26146887]
["bitfinex-derivatives","BTCF0:USTF0",1727863997868,0.3646,61259.0,61249.0,1.35126887]
["bitfinex-derivatives","BTCF0:USTF0",1727863998071,0.0038,61262.0,61255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727863998381,0.44862,61267.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727863998382,0.081624,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864000178,0.081634,61258.0,61257.0,0.097983]
["bitfinex-derivatives","BTCF0:USTF0",1727864000378,0.081634,61258.0,61257.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727864000379,0.28174152,61258.0,61257.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727864000575,0.3217167,61258.0,61257.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727864000873,0.3217167,61258.0,61244.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864000874,0.081646,61249.0,61244.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864001070,0.081654,61243.0,61242.0,0.01878887]
["bitfinex-derivatives","BTCF0:USTF0",1727864001272,0.081654,61243.0,61242.0,0.10044387]
["bitfinex-derivatives","BTCF0:USTF0",1727864001273,0.03997518,61243.0,61242.0,0.10044387]
["bitfinex-derivatives","BTCF0:USTF0",1727864001479,0.03997518,61243.0,61242.0,0.01878887]
["bitfinex-derivatives","BTCF0:USTF0",1727864001777,0.14473267,61247.0,61242.0,0.01878887]
["bitfinex-derivatives","BTCF0:USTF0",1727864001982,0.03998751,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727864002166,0.03998751,61246.0,61245.0,0.231651]
["bitfinex-derivatives","BTCF0:USTF0",1727864002367,0.12866887,61250.0,61245.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1727864002567,0.11260667,61248.0,61245.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727864002775,0.11260667,61249.0,61247.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864003082,0.12866887,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864003379,0.12866887,61252.0,61251.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1727864003380,0.17174127,61252.0,61251.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1727864003686,0.31647394,61252.0,61251.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1727864003879,0.081642,61252.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864004073,0.081647,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864004376,0.40035854,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864005373,0.27163299,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864005773,0.03998599,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864005968,0.13074446,61248.0,61247.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1727864006175,0.13074446,61248.0,61247.0,0.257767]
["bitfinex-derivatives","BTCF0:USTF0",1727864006176,0.04198599,61248.0,61247.0,0.257767]
["bitfinex-derivatives","BTCF0:USTF0",1727864006375,0.04398599,61248.0,61247.0,0.257767]
["bitfinex-derivatives","BTCF0:USTF0",1727864006991,0.07747,61248.0,61247.0,0.257767]
["bitfinex-derivatives","BTCF0:USTF0",1727864007188,0.07747,61248.0,61247.0,0.32283845]
["bitfinex-derivatives","BTCF0:USTF0",1727864007486,0.07747,61248.0,61247.0,0.257767]
["bitfinex-derivatives","BTCF0:USTF0",1727864007671,0.07747,61248.0,61247.0,0.32274927]
["bitfinex-derivatives","BTCF0:USTF0",1727864008181,0.02027971,61248.0,61247.0,1.347567]
["bitfinex-derivatives","BTCF0:USTF0",1727864008481,0.00244947,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727864008678,0.00244947,61258.0,61257.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1727864009668,0.009,61258.0,61257.0,0.442435]
["bitfinex-derivatives","BTCF0:USTF0",1727864010085,0.009,61258.0,61257.0,0.50741976]
["bitfinex-derivatives","BTCF0:USTF0",1727864010281,0.009,61258.0,61257.0,1.59713976]
["bitfinex-derivatives","BTCF0:USTF0",1727864010485,0.08161,61276.0,61272.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727864010788,0.00684886,61279.0,61272.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727864010789,0.122411,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727864012274,0.0408,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727864012472,0.009,61275.0,61274.0,0.232612]
["bitfinex-derivatives","BTCF0:USTF0",1727864012678,0.017,61275.0,61274.0,0.233612]
["bitfinex-derivatives","BTCF0:USTF0",1727864013686,0.017,61275.0,61274.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1727864013882,0.248611,61275.0,61274.0,0.14860213]
["bitfinex-derivatives","BTCF0:USTF0",1727864014083,0.289411,61275.0,61274.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1727864014484,0.289411,61275.0,61274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864014690,0.289411,61275.0,61272.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727864014879,0.081614,61273.0,61272.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727864015074,0.09007872,61273.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864015280,0.0384,61274.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864015281,0.081623,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864015487,0.17170172,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864015988,0.09007872,61266.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727864016191,0.09007872,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727864016488,0.17740073,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727864016680,0.17740073,61265.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864016681,0.09007872,61265.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864016880,0.081622,61267.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864016881,0.2513499,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727864017083,0.09007872,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727864017288,0.17740704,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727864017683,0.26748576,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727864018082,0.27348576,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727864018694,0.09607872,61264.0,61263.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1727864018994,0.03997227,61264.0,61263.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1727864019384,0.14513827,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727864019685,0.19524083,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727864019888,0.19524083,61269.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727864019889,0.09007485,61269.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727864020087,0.09007485,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727864020389,0.25133892,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727864020598,0.09407485,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727864021994,0.006,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727864025793,0.087619,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727864026599,0.006,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727864029040,0.081627,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727864029698,0.081627,61266.0,61265.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1727864029897,0.17171437,61266.0,61265.0,0.107724]
["bitfinex-derivatives","BTCF0:USTF0",1727864030096,0.17171437,61266.0,61265.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1727864030500,0.17171437,61266.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727864030501,0.081627,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727864030693,0.231627,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727864030897,0.32171437,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727864031302,0.32171437,61263.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864031506,0.081628,61262.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727864031706,0.231638,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727864031998,0.32172537,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727864032203,0.38028614,61257.0,61250.0,0.38992686]
["bitfinex-derivatives","BTCF0:USTF0",1727864032402,0.14019877,61257.0,61256.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1727864032605,0.081643,61251.0,61250.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864032793,0.6825466,61251.0,61250.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864032997,0.38030737,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727864033193,0.3217466,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727864033410,0.0901036,61251.0,61250.0,0.097984]
["bitfinex-derivatives","BTCF0:USTF0",1727864033707,0.0901036,61251.0,61250.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1727864033708,0.09010294,61251.0,61250.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1727864033903,0.16119737,61251.0,61250.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1727864034102,0.09210294,61251.0,61250.0,0.247984]
["bitfinex-derivatives","BTCF0:USTF0",1727864034302,0.09210294,61251.0,61250.0,0.263274]
["bitfinex-derivatives","BTCF0:USTF0",1727864034804,0.09010294,61251.0,61250.0,0.263274]
["bitfinex-derivatives","BTCF0:USTF0",1727864034998,0.23520799,61251.0,61250.0,0.263274]
["bitfinex-derivatives","BTCF0:USTF0",1727864035405,0.25130031,61254.0,61250.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1727864035702,0.16119737,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864035911,0.25130031,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864036103,0.21131526,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864036305,0.081628,61263.0,61250.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1727864036306,0.26741595,61254.0,61250.0,0.18163]
["bitfinex-derivatives","BTCF0:USTF0",1727864036611,0.16125814,61251.0,61250.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1727864036802,0.16125814,61251.0,61250.0,0.605074]
["bitfinex-derivatives","BTCF0:USTF0",1727864037007,0.16125814,61251.0,61250.0,0.31577226]
["bitfinex-derivatives","BTCF0:USTF0",1727864037311,0.16125814,61251.0,61250.0,0.23455415]
["bitfinex-derivatives","BTCF0:USTF0",1727864037502,0.001,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864037815,0.001,61252.0,61251.0,0.35292315]
["bitfinex-derivatives","BTCF0:USTF0",1727864038212,0.081628,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727864039022,0.3608,61263.0,61255.0,0.06512352]
["bitfinex-derivatives","BTCF0:USTF0",1727864039311,0.231639,61256.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727864039710,0.305099,61256.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727864039908,0.08164,61253.0,61252.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1727864040103,0.23164,61253.0,61252.0,0.442441]
["bitfinex-derivatives","BTCF0:USTF0",1727864040612,0.081643,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864040810,0.442443,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864043913,0.442443,61251.0,61250.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1727864044222,0.442443,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864044415,0.444443,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864046011,0.444443,61251.0,61250.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1727864046321,0.083643,61251.0,61250.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1727864047711,0.002,61251.0,61250.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1727864048918,0.083643,61251.0,61250.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1727864049326,0.002,61251.0,61250.0,0.116274]
["bitfinex-derivatives","BTCF0:USTF0",1727864049621,0.083643,61251.0,61250.0,0.116274]
["bitfinex-derivatives","BTCF0:USTF0",1727864049825,0.081643,61251.0,61250.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1727864050620,0.081643,61251.0,61250.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1727864050820,0.082643,61251.0,61250.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1727864051908,0.082643,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864052119,0.082643,61251.0,61250.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1727864052315,0.17275356,61251.0,61250.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1727864052723,0.12263087,61251.0,61250.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1727864053115,0.31687436,61251.0,61250.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1727864053310,0.31887436,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864053609,0.31887559,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864053814,0.12363205,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864054625,0.17375586,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864057423,0.33500028,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864057621,0.77468218,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864057830,0.61343776,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864058028,0.48443205,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864058222,0.53455596,61251.0,61250.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1727864059041,0.081654,61243.0,61242.0,0.00244887]
["bitfinex-derivatives","BTCF0:USTF0",1727864059228,0.081663,61239.0,61230.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1727864059417,0.081665,61236.0,61235.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727864059617,0.081665,61236.0,61227.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727864059618,0.08167,61233.0,61227.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727864059829,0.57150426,61233.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864060015,0.48246868,61233.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864060218,0.44247,61233.0,61232.0,0.08146352]
["bitfinex-derivatives","BTCF0:USTF0",1727864060427,0.44247,61233.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864060820,0.59247,61233.0,61232.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1727864061020,0.95427,61233.0,61232.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727864061421,0.95427,61233.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727864061422,0.08168,61223.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727864061633,0.081683,61221.0,61220.0,0.06512352]
["bitfinex-derivatives","BTCF0:USTF0",1727864061825,0.5108,61224.0,61220.0,0.06512352]
["bitfinex-derivatives","BTCF0:USTF0",1727864062031,0.070683,61221.0,61220.0,0.14680652]
["bitfinex-derivatives","BTCF0:USTF0",1727864062332,0.070683,61221.0,61220.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727864062832,0.082683,61221.0,61220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727864063139,0.082683,61221.0,61220.0,0.095694]
["bitfinex-derivatives","BTCF0:USTF0",1727864063618,0.001,61221.0,61220.0,0.095694]
["bitfinex-derivatives","BTCF0:USTF0",1727864063817,0.05925661,61221.0,61220.0,0.095694]
["bitfinex-derivatives","BTCF0:USTF0",1727864064224,0.06025661,61221.0,61220.0,0.16181752]
["bitfinex-derivatives","BTCF0:USTF0",1727864064828,0.001,61221.0,61220.0,0.096694]
["bitfinex-derivatives","BTCF0:USTF0",1727864065627,0.08167,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727864066229,0.3608,61238.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727864066419,0.3608,61238.0,61233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864066825,0.3608,61238.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727864067327,0.3608,61238.0,61235.0,0.14667971]
["bitfinex-derivatives","BTCF0:USTF0",1727864067625,0.3608,61238.0,61237.0,0.231662]
["bitfinex-derivatives","BTCF0:USTF0",1727864068228,0.3608,61238.0,61237.0,0.29667771]
["bitfinex-derivatives","BTCF0:USTF0",1727864068531,0.081654,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727864069529,0.081654,61243.0,61242.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727864070234,0.082654,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727864070531,0.082654,61243.0,61242.0,0.14669788]
["bitfinex-derivatives","BTCF0:USTF0",1727864071334,0.001,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727864071536,0.001,61243.0,61242.0,0.14669788]
["bitfinex-derivatives","BTCF0:USTF0",1727864072129,0.003,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727864072633,0.003,61243.0,61242.0,0.14769788]
["bitfinex-derivatives","BTCF0:USTF0",1727864072826,0.081644,61251.0,61250.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864073021,0.00244981,61256.0,61250.0,0.6575032]
["bitfinex-derivatives","BTCF0:USTF0",1727864073232,0.00244981,61256.0,61255.0,0.28043099]
["bitfinex-derivatives","BTCF0:USTF0",1727864073537,0.00244981,61256.0,61255.0,0.592438]
["bitfinex-derivatives","BTCF0:USTF0",1727864073833,0.00244981,61256.0,61255.0,0.231638]
["bitfinex-derivatives","BTCF0:USTF0",1727864074031,0.08408581,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727864074332,0.08164,61253.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727864074525,0.3608,61253.0,61250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727864074722,0.081646,61249.0,61248.0,0.13042605]
["bitfinex-derivatives","BTCF0:USTF0",1727864074933,0.081646,61249.0,61241.0,0.0814044]
["bitfinex-derivatives","BTCF0:USTF0",1727864074934,0.081647,61248.0,61244.0,0.06212005]
["bitfinex-derivatives","BTCF0:USTF0",1727864075233,0.442451,61245.0,61244.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1727864075432,0.53256749,61245.0,61244.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1727864075735,0.591139,61245.0,61244.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1727864075934,0.59114382,61245.0,61244.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1727864076235,0.59114382,61245.0,61244.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1727864076535,0.23034382,61245.0,61244.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1727864076841,0.17277231,61245.0,61244.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1727864077332,0.34986447,61245.0,61244.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1727864077535,0.34986447,61245.0,61244.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1727864077941,0.17277231,61245.0,61244.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1727864078328,0.17977231,61245.0,61244.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1727864078525,0.18277231,61245.0,61244.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1727864078733,0.18277231,61245.0,61232.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864078734,0.46192131,61245.0,61232.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864078941,0.081668,61232.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727864079250,0.17178931,61232.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727864080134,0.17178931,61232.0,61231.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727864080840,0.1718015,61232.0,61231.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727864081632,0.1728015,61232.0,61231.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727864081839,0.33372884,61232.0,61231.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727864082141,0.24359534,61232.0,61231.0,0.13144905]
["bitfinex-derivatives","BTCF0:USTF0",1727864082339,0.04180391,61232.0,61231.0,0.13144905]
["bitfinex-derivatives","BTCF0:USTF0",1727864083131,0.04180391,61232.0,61231.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727864086434,0.04180391,61232.0,61231.0,0.14770538]
["bitfinex-derivatives","BTCF0:USTF0",1727864086837,0.04180391,61232.0,61231.0,0.15070538]
["bitfinex-derivatives","BTCF0:USTF0",1727864087248,0.001,61232.0,61231.0,0.15070538]
["bitfinex-derivatives","BTCF0:USTF0",1727864087744,0.001,61232.0,61231.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1727864098752,0.082668,61232.0,61231.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1727864100449,0.001,61232.0,61231.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1727864101056,0.082668,61232.0,61231.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1727864101257,0.593468,61232.0,61231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864101446,1.683428,61232.0,61231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864101646,0.593468,61232.0,61231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864101853,0.3618,61232.0,61231.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1727864102049,0.001,61232.0,61231.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1727864102463,0.001,61232.0,61231.0,0.3572277]
["bitfinex-derivatives","BTCF0:USTF0",1727864102646,0.3608,61237.0,61231.0,0.3572277]
["bitfinex-derivatives","BTCF0:USTF0",1727864102851,0.0038,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727864103057,0.06805196,61245.0,61237.0,0.08146072]
["bitfinex-derivatives","BTCF0:USTF0",1727864103257,0.081651,61246.0,61243.0,0.06516824]
["bitfinex-derivatives","BTCF0:USTF0",1727864103453,0.442446,61249.0,61245.0,0.06516824]
["bitfinex-derivatives","BTCF0:USTF0",1727864103656,0.442446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864103657,0.081646,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864104350,0.160643,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864104551,0.36704981,61256.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864104552,0.081639,61254.0,61251.0,0.06523679]
["bitfinex-derivatives","BTCF0:USTF0",1727864105157,0.081639,61254.0,61252.0,0.06523679]
["bitfinex-derivatives","BTCF0:USTF0",1727864105358,0.3165862,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727864105852,0.2349462,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727864106047,0.03998772,61253.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727864106255,0.13148503,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727864106458,0.11530587,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727864106650,0.00244981,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727864108067,0.01044981,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727864108447,0.01744981,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727864108857,0.24908581,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727864109454,0.081643,61252.0,61242.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727864109664,0.231645,61250.0,61249.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864109851,0.19450006,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727864110055,0.155104,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727864112064,0.155104,61251.0,61243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727864112269,0.15,61247.0,61243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727864112453,0.228652,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864112659,0.231652,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864112962,0.081656,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864115263,0.089656,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864116755,0.11883207,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864116960,0.11883207,61241.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727864117365,0.11883207,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864117568,0.11883207,61241.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727864117569,0.091656,61241.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727864118459,0.005,61241.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727864119168,0.002,61244.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727864119360,0.001,61241.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727864119558,0.005,61241.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727864120460,0.001,61241.0,61240.0,0.098998]
["bitfinex-derivatives","BTCF0:USTF0",1727864120772,0.081649,61247.0,61240.0,0.098998]
["bitfinex-derivatives","BTCF0:USTF0",1727864120965,0.081649,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727864122572,0.083649,61247.0,61246.0,0.13045999]
["bitfinex-derivatives","BTCF0:USTF0",1727864123172,0.083649,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727864123775,0.004,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727864124078,0.004,61247.0,61246.0,0.59245]
["bitfinex-derivatives","BTCF0:USTF0",1727864124375,0.003,61247.0,61246.0,0.59245]
["bitfinex-derivatives","BTCF0:USTF0",1727864124574,0.003,61247.0,61246.0,0.67391072]
["bitfinex-derivatives","BTCF0:USTF0",1727864124575,0.004,61247.0,61246.0,0.67391072]
["bitfinex-derivatives","BTCF0:USTF0",1727864125066,0.004,61247.0,61246.0,1.88434213]
["bitfinex-derivatives","BTCF0:USTF0",1727864125067,0.001,61247.0,61246.0,1.88434213]
["bitfinex-derivatives","BTCF0:USTF0",1727864125266,0.003,61247.0,61246.0,1.80288141]
["bitfinex-derivatives","BTCF0:USTF0",1727864125683,0.07346,61251.0,61246.0,1.80288141]
["bitfinex-derivatives","BTCF0:USTF0",1727864125684,0.07346,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727864125868,0.07346,61251.0,61250.0,0.35223541]
["bitfinex-derivatives","BTCF0:USTF0",1727864126176,0.0038,61263.0,61259.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1727864126368,0.3608,61267.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727864126369,0.081626,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727864126563,0.442423,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864126774,0.3608,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864126974,0.442422,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864127274,0.12159766,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864127584,0.17170444,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864127965,0.10408244,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864128876,0.18570444,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864129075,0.18570444,61267.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864129076,0.08163,61264.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864129285,0.08163,61261.0,61260.0,0.442429]
["bitfinex-derivatives","BTCF0:USTF0",1727864129590,0.17171244,61261.0,61260.0,0.442429]
["bitfinex-derivatives","BTCF0:USTF0",1727864129774,0.3485819,61261.0,61260.0,0.442429]
["bitfinex-derivatives","BTCF0:USTF0",1727864130082,0.3485819,61261.0,61260.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727864130276,0.17171244,61261.0,61260.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727864130985,0.18371244,61261.0,61260.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727864131880,0.18371244,61261.0,61260.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727864134487,0.19572125,61261.0,61260.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727864135276,0.10563,61261.0,61260.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727864141286,0.46643,61261.0,61260.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727864142478,0.50641099,61261.0,61260.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727864143593,0.55652683,61261.0,61260.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727864143774,0.55652683,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864143976,0.77273042,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864144392,0.59582683,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864144576,0.83129099,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864144776,0.83129105,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864144977,0.081647,61252.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727864145187,0.592447,61252.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727864145387,0.68254383,61252.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727864145585,0.081647,61249.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727864145780,0.17174383,61249.0,61248.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864146082,0.17174383,61249.0,61235.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727864146083,0.081647,61248.0,61235.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727864146382,0.14484683,61236.0,61235.0,0.11040385]
["bitfinex-derivatives","BTCF0:USTF0",1727864146592,0.09009683,61236.0,61235.0,0.11040385]
["bitfinex-derivatives","BTCF0:USTF0",1727864146794,0.09009683,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727864147182,0.09009683,61236.0,61235.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1727864147582,0.1448423,61237.0,61235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727864147782,0.1448423,61237.0,61236.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1727864148298,0.1448423,61237.0,61236.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1727864148483,0.09012028,61237.0,61236.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1727864148679,0.02647218,61237.0,61236.0,1.302823]
["bitfinex-derivatives","BTCF0:USTF0",1727864148986,0.11268628,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727864149188,0.09634628,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727864149387,0.00244968,61250.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864149591,0.00244968,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727864149978,0.08164,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727864150493,0.04079122,61253.0,61252.0,0.14676601]
["bitfinex-derivatives","BTCF0:USTF0",1727864150790,0.04079122,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727864150984,0.3608,61256.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864150985,0.3608,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727864151290,0.15,61268.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727864151291,0.081632,61260.0,61255.0,0.231638]
["bitfinex-derivatives","BTCF0:USTF0",1727864151484,0.081632,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727864151788,0.038,61262.0,61258.0,0.06512537]
["bitfinex-derivatives","BTCF0:USTF0",1727864151989,0.119629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864153179,0.129629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864153383,0.091629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864153583,0.081629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864153788,0.094629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864153989,0.094629,61262.0,61261.0,0.14675537]
["bitfinex-derivatives","BTCF0:USTF0",1727864154488,0.094629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864154789,0.108629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864156184,0.108629,61262.0,61261.0,0.14675537]
["bitfinex-derivatives","BTCF0:USTF0",1727864156383,0.108629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864156584,0.108629,61262.0,61261.0,0.14675537]
["bitfinex-derivatives","BTCF0:USTF0",1727864156779,0.108629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864156986,0.108629,61262.0,61261.0,0.14675537]
["bitfinex-derivatives","BTCF0:USTF0",1727864157287,0.108629,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864159878,0.081635,61259.0,61254.0,0.03006233]
["bitfinex-derivatives","BTCF0:USTF0",1727864160089,0.081641,61256.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727864160290,0.231641,61256.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727864160499,0.081642,61253.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727864160790,0.081648,61248.0,61247.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727864161090,0.231648,61248.0,61247.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727864161285,0.231644,61251.0,61247.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727864161480,0.231644,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727864162800,0.15,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727864162981,0.46336106,61255.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727864162982,0.36164,61255.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727864163299,0.44487919,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727864163884,0.36324919,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727864164487,0.45333839,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727864164688,0.17416839,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727864165089,0.32416839,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727864165391,0.32416839,61261.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864165392,0.081638,61258.0,61257.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727864165582,0.3217272,61258.0,61257.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727864166403,0.3217272,61258.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727864166404,0.081642,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727864166590,0.081646,61250.0,61249.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864166786,0.18997866,61250.0,61249.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864167094,0.3217332,61250.0,61249.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727864168188,0.3217332,61250.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864168390,0.592448,61247.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864168595,0.6825372,61247.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864168789,0.74109097,61247.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727864168995,0.74109097,61247.0,61246.0,0.01205582]
["bitfinex-derivatives","BTCF0:USTF0",1727864169396,0.081659,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727864169703,0.081659,61239.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727864169704,0.081666,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727864169899,0.48244466,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727864170094,0.1717552,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727864170295,0.0900892,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727864170605,0.03997866,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727864171084,0.04097866,61234.0,61233.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1727864171290,0.0910892,61234.0,61233.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1727864172489,0.002,61234.0,61233.0,0.239667]
["bitfinex-derivatives","BTCF0:USTF0",1727864172801,0.3608,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727864173996,0.081655,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727864175505,0.001,61242.0,61241.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1727864175689,0.001,61242.0,61241.0,0.237656]
["bitfinex-derivatives","BTCF0:USTF0",1727864175898,0.001,61242.0,61241.0,0.30273344]
["bitfinex-derivatives","BTCF0:USTF0",1727864176102,0.151,61242.0,61241.0,0.15273344]
["bitfinex-derivatives","BTCF0:USTF0",1727864176303,0.232655,61242.0,61241.0,0.0548031]
["bitfinex-derivatives","BTCF0:USTF0",1727864176601,0.233655,61242.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727864179596,0.26333307,61242.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727864182303,0.30332925,61242.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727864183207,0.26333307,61242.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727864183710,0.30332919,61242.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727864187208,0.11333307,61242.0,61241.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1727864187599,0.002,61242.0,61241.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1727864187805,0.3608,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864188105,0.3608,61249.0,61248.0,0.2804423]
["bitfinex-derivatives","BTCF0:USTF0",1727864188408,0.3608,61249.0,61248.0,0.231647]
["bitfinex-derivatives","BTCF0:USTF0",1727864188603,0.3608,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864188811,0.442446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864189018,0.442446,61249.0,61248.0,0.13045364]
["bitfinex-derivatives","BTCF0:USTF0",1727864189019,0.3608,61249.0,61248.0,0.13045364]
["bitfinex-derivatives","BTCF0:USTF0",1727864189312,0.3618,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864189902,0.443446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727864190202,0.443446,61249.0,61248.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727864190502,0.443446,61249.0,61248.0,0.04982222]
["bitfinex-derivatives","BTCF0:USTF0",1727864190703,0.443446,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864192709,0.443446,61249.0,61248.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1727864193213,0.443446,61249.0,61248.0,0.232647]
["bitfinex-derivatives","BTCF0:USTF0",1727864193214,0.3618,61249.0,61248.0,0.232647]
["bitfinex-derivatives","BTCF0:USTF0",1727864193406,0.3618,61249.0,61248.0,0.14772444]
["bitfinex-derivatives","BTCF0:USTF0",1727864193713,0.3618,61249.0,61248.0,0.29772444]
["bitfinex-derivatives","BTCF0:USTF0",1727864193918,0.3646,61263.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727864194136,0.3646,61263.0,61256.0,0.29674678]
["bitfinex-derivatives","BTCF0:USTF0",1727864194137,0.3608,61263.0,61256.0,0.29674678]
["bitfinex-derivatives","BTCF0:USTF0",1727864194303,0.081629,61262.0,61256.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1727864194506,0.16865618,61261.0,61256.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1727864194712,0.04242907,61257.0,61256.0,0.231636]
["bitfinex-derivatives","BTCF0:USTF0",1727864195315,0.05042928,61257.0,61256.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727864196019,0.11295345,61259.0,61256.0,1.60156]
["bitfinex-derivatives","BTCF0:USTF0",1727864196211,0.11295345,61262.0,61258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864196406,0.11295345,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727864196613,0.11295345,61263.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864196813,0.11295345,61263.0,61262.0,0.121428]
["bitfinex-derivatives","BTCF0:USTF0",1727864197325,0.112848,61263.0,61262.0,0.121428]
["bitfinex-derivatives","BTCF0:USTF0",1727864197518,0.112848,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727864197916,0.081623,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864198113,0.231623,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864198424,0.36029947,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864198615,0.28173091,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727864198815,0.28173091,61266.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727864198816,0.081627,61263.0,61262.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727864199130,0.081627,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864199131,0.13173491,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864199422,0.13173491,61263.0,61260.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1727864199423,0.08163,61261.0,61260.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864199627,0.75347935,61261.0,61260.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864199817,0.80358726,61261.0,61260.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864200825,0.81558726,61261.0,61260.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1727864201013,0.65453791,61261.0,61260.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1727864201209,0.66558726,61261.0,61260.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1727864201410,0.72889286,61261.0,61260.0,0.097961]
["bitfinex-derivatives","BTCF0:USTF0",1727864201613,0.57284351,61261.0,61260.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1727864202424,0.3778,61261.0,61260.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1727864203425,0.017,61261.0,61260.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1727864204022,0.017,61261.0,61260.0,0.248961]
["bitfinex-derivatives","BTCF0:USTF0",1727864207424,0.017,61261.0,61260.0,1.338681]
["bitfinex-derivatives","BTCF0:USTF0",1727864207626,0.0038,61272.0,61260.0,1.338681]
["bitfinex-derivatives","BTCF0:USTF0",1727864207828,0.00244886,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727864208834,0.081605,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727864209321,0.0392,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727864209520,0.0392,61282.0,61276.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1727864209521,0.3608,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727864211017,0.3608,61283.0,61282.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727864211018,0.3728,61283.0,61282.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727864211316,0.3728,61283.0,61282.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727864211317,0.3768,61283.0,61282.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727864211528,0.3768,61283.0,61282.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727864211720,0.3758,61283.0,61282.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727864211920,0.3718,61283.0,61282.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727864212123,0.015,61283.0,61282.0,1.173122]
["bitfinex-derivatives","BTCF0:USTF0",1727864212921,0.0038,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727864213128,0.18436199,61304.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727864213129,0.0038,61301.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727864213326,0.081569,61307.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727864213527,0.081569,61307.0,61296.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1727864213528,0.081571,61306.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727864213717,0.081571,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727864214518,0.44237,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864214727,0.08157,61306.0,61305.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727864215031,0.08357,61306.0,61305.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727864215429,0.45337,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864216923,0.45137,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864217625,0.45982836,61306.0,61296.0,0.27905222]
["bitfinex-derivatives","BTCF0:USTF0",1727864217832,0.081576,61302.0,61301.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727864218137,0.12152766,61302.0,61301.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727864218432,0.17160436,61302.0,61301.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727864218826,0.17160436,61302.0,61296.0,0.27821222]
["bitfinex-derivatives","BTCF0:USTF0",1727864218827,0.081579,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727864219142,0.24182655,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727864219429,0.33183724,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727864219935,0.25025824,61299.0,61296.0,0.24925068]
["bitfinex-derivatives","BTCF0:USTF0",1727864220137,0.60261188,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864220437,0.5909257,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864220646,0.56921036,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864220830,0.56921036,61297.0,61296.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727864221226,0.56921036,61297.0,61290.0,0.0024472]
["bitfinex-derivatives","BTCF0:USTF0",1727864221431,0.44239,61291.0,61290.0,0.0024472]
["bitfinex-derivatives","BTCF0:USTF0",1727864221721,0.5746037,61291.0,61290.0,0.0024472]
["bitfinex-derivatives","BTCF0:USTF0",1727864222329,0.46602225,61291.0,61290.0,0.0024472]
["bitfinex-derivatives","BTCF0:USTF0",1727864222528,0.51611221,61291.0,61290.0,0.0024472]
["bitfinex-derivatives","BTCF0:USTF0",1727864223239,0.57464217,61291.0,61290.0,0.0024472]
["bitfinex-derivatives","BTCF0:USTF0",1727864223541,0.57464217,61291.0,61283.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727864223542,0.0816,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727864223830,0.09005221,61284.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864224031,0.3608,61286.0,61277.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727864224032,0.06528,61278.0,61277.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727864224233,0.15533221,61278.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727864224433,0.3608,61279.0,61271.0,0.097946]
["bitfinex-derivatives","BTCF0:USTF0",1727864224434,0.081615,61272.0,61271.0,0.097946]
["bitfinex-derivatives","BTCF0:USTF0",1727864224735,0.081615,61272.0,61271.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864224935,0.53730033,61274.0,61271.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727864225142,0.53730033,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727864225543,0.53730033,61274.0,61273.0,0.14672692]
["bitfinex-derivatives","BTCF0:USTF0",1727864225842,0.61891233,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727864227335,0.61891233,61274.0,61273.0,0.13021964]
["bitfinex-derivatives","BTCF0:USTF0",1727864227633,0.61891233,61274.0,61273.0,0.13022633]
["bitfinex-derivatives","BTCF0:USTF0",1727864227844,0.61891233,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727864228134,0.53830033,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727864228337,0.53930033,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727864228528,0.53830033,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727864228728,0.53830033,61274.0,61273.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1727864228929,0.61891233,61274.0,61273.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1727864229131,0.61891233,61274.0,61273.0,0.15043641]
["bitfinex-derivatives","BTCF0:USTF0",1727864229532,0.53730033,61274.0,61273.0,0.15043641]
["bitfinex-derivatives","BTCF0:USTF0",1727864229727,0.53730033,61274.0,61273.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1727864229932,0.17650033,61274.0,61273.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1727864230242,0.17650033,61274.0,61273.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1727864230442,0.17650033,61274.0,61273.0,0.56853181]
["bitfinex-derivatives","BTCF0:USTF0",1727864230744,0.121401,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727864230928,0.121401,61283.0,61280.0,0.0486432]
["bitfinex-derivatives","BTCF0:USTF0",1727864231131,0.672403,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727864231431,0.0398,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727864231654,0.0405,61285.0,61282.0,0.0648526]
["bitfinex-derivatives","BTCF0:USTF0",1727864231829,0.122098,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727864232034,0.122098,61285.0,61284.0,0.1464516]
["bitfinex-derivatives","BTCF0:USTF0",1727864232336,0.0405,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727864232539,0.122098,61285.0,61284.0,0.06489708]
["bitfinex-derivatives","BTCF0:USTF0",1727864232736,0.122098,61285.0,61282.0,0.06489708]
["bitfinex-derivatives","BTCF0:USTF0",1727864232737,0.352098,61285.0,61282.0,0.06489708]
["bitfinex-derivatives","BTCF0:USTF0",1727864232942,0.352098,61285.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727864232943,0.352098,61285.0,61284.0,0.04867514]
["bitfinex-derivatives","BTCF0:USTF0",1727864233130,0.352098,61285.0,61277.0,0.08106575]
["bitfinex-derivatives","BTCF0:USTF0",1727864233131,0.081599,61284.0,61283.0,0.13027514]
["bitfinex-derivatives","BTCF0:USTF0",1727864233443,0.081599,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727864233639,0.081599,61284.0,61283.0,0.14652495]
["bitfinex-derivatives","BTCF0:USTF0",1727864233941,0.081599,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727864234533,0.006,61284.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864234732,0.006,61284.0,61283.0,0.20311659]
["bitfinex-derivatives","BTCF0:USTF0",1727864234933,0.006,61284.0,61283.0,0.12205084]
["bitfinex-derivatives","BTCF0:USTF0",1727864235238,0.006,61284.0,61283.0,0.20365084]
["bitfinex-derivatives","BTCF0:USTF0",1727864235639,0.006,61284.0,61283.0,0.20362348]
["bitfinex-derivatives","BTCF0:USTF0",1727864235834,0.006,61284.0,61283.0,0.20462348]
["bitfinex-derivatives","BTCF0:USTF0",1727864236036,0.013,61284.0,61283.0,0.20462348]
["bitfinex-derivatives","BTCF0:USTF0",1727864237338,0.013,61284.0,61283.0,0.30190079]
["bitfinex-derivatives","BTCF0:USTF0",1727864237540,0.3608,61286.0,61285.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1727864237841,0.3608,61286.0,61285.0,0.35595148]
["bitfinex-derivatives","BTCF0:USTF0",1727864238037,0.0062478,61298.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727864238038,0.3670478,61298.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727864238242,0.3632478,61298.0,61297.0,0.31281596]
["bitfinex-derivatives","BTCF0:USTF0",1727864238434,0.3632478,61298.0,61297.0,0.35238275]
["bitfinex-derivatives","BTCF0:USTF0",1727864238751,0.4448278,61298.0,61297.0,0.20238275]
["bitfinex-derivatives","BTCF0:USTF0",1727864239654,0.3632478,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727864240030,0.0024478,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727864240239,0.0024478,61298.0,61297.0,0.231582]
["bitfinex-derivatives","BTCF0:USTF0",1727864240641,0.0024478,61298.0,61297.0,0.232582]
["bitfinex-derivatives","BTCF0:USTF0",1727864241039,0.0024478,61298.0,61297.0,0.233582]
["bitfinex-derivatives","BTCF0:USTF0",1727864242041,0.0024478,61298.0,61297.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1727864243840,0.0024478,61298.0,61297.0,0.233582]
["bitfinex-derivatives","BTCF0:USTF0",1727864247241,0.0024478,61298.0,61297.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1727864247851,0.0024478,61298.0,61297.0,0.318133]
["bitfinex-derivatives","BTCF0:USTF0",1727864248055,0.081566,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727864248649,0.36164,61314.0,61308.0,0.231567]
["bitfinex-derivatives","BTCF0:USTF0",1727864248843,0.442359,61314.0,61313.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727864249543,0.592359,61314.0,61313.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727864249850,0.592359,61314.0,61310.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1727864249851,0.081563,61311.0,61310.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1727864250245,0.081563,61311.0,61310.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1727864250754,0.081563,61311.0,61310.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1727864251854,0.081563,61311.0,61310.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1727864252056,0.081563,61311.0,61310.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1727864252550,0.46328398,61311.0,61310.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1727864253143,0.46328398,61311.0,61310.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1727864254547,0.39052098,61311.0,61310.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1727864255858,0.3608,61311.0,61310.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1727864256750,0.0371,61319.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727864257444,0.0371,61319.0,61314.0,0.231559]
["bitfinex-derivatives","BTCF0:USTF0",1727864257445,0.442352,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727864258451,0.3608,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727864258751,0.442349,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727864260250,0.442349,61322.0,61321.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727864260460,0.442349,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727864261756,0.55511861,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727864262359,0.442349,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727864262549,0.55511861,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727864262755,0.442349,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727864264751,0.3608,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727864265169,0.3608,61323.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727864265754,0.0378,61325.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727864265755,0.0378,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727864266158,0.119345,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727864268467,0.119345,61325.0,61324.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727864268662,0.119345,61325.0,61324.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1727864268860,0.119345,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864269769,0.20934346,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864269963,0.38585907,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864270264,0.20934929,61325.0,61324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864270459,0.081555,61317.0,61316.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727864270768,0.081563,61314.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864270961,0.081563,61311.0,61310.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1727864271166,0.17156729,61311.0,61310.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1727864271668,0.09844504,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864271976,0.09000988,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864272458,0.081558,61315.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864272659,0.17758632,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864272860,0.3390152,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864273071,0.25143876,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864273273,0.09000988,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864273766,0.25145564,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864273969,0.09000988,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864275270,0.25145564,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864275473,0.16144576,61311.0,61310.0,0.234894]
["bitfinex-derivatives","BTCF0:USTF0",1727864275673,0.09000683,61311.0,61310.0,0.234895]
["bitfinex-derivatives","BTCF0:USTF0",1727864275880,0.03994346,61311.0,61310.0,0.234895]
["bitfinex-derivatives","BTCF0:USTF0",1727864276171,0.12920554,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727864276375,0.12920554,61316.0,61315.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864276571,0.03993921,61316.0,61315.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864276765,0.03993921,61316.0,61315.0,0.231558]
["bitfinex-derivatives","BTCF0:USTF0",1727864277473,0.03993921,61316.0,61315.0,0.232558]
["bitfinex-derivatives","BTCF0:USTF0",1727864277980,0.081547,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727864278968,0.15,61324.0,61319.0,0.08138069]
["bitfinex-derivatives","BTCF0:USTF0",1727864279276,0.081551,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727864279463,0.081554,61318.0,61317.0,0.16293569]
["bitfinex-derivatives","BTCF0:USTF0",1727864279669,0.081554,61318.0,61317.0,0.28284626]
["bitfinex-derivatives","BTCF0:USTF0",1727864279975,0.081554,61318.0,61317.0,0.28288877]
["bitfinex-derivatives","BTCF0:USTF0",1727864280175,0.081554,61318.0,61317.0,0.20149698]
["bitfinex-derivatives","BTCF0:USTF0",1727864280683,0.081554,61318.0,61317.0,0.2829141]
["bitfinex-derivatives","BTCF0:USTF0",1727864280868,0.081554,61318.0,61317.0,0.28291542]
["bitfinex-derivatives","BTCF0:USTF0",1727864281377,0.081554,61318.0,61317.0,0.20151349]
["bitfinex-derivatives","BTCF0:USTF0",1727864281568,0.11165913,61318.0,61317.0,0.20151349]
["bitfinex-derivatives","BTCF0:USTF0",1727864281973,0.11165913,61318.0,61317.0,0.20251349]
["bitfinex-derivatives","BTCF0:USTF0",1727864282381,0.11265913,61318.0,61317.0,0.20351349]
["bitfinex-derivatives","BTCF0:USTF0",1727864282876,0.0378,61325.0,61317.0,0.20351349]
["bitfinex-derivatives","BTCF0:USTF0",1727864282877,0.085344,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727864283081,0.085344,61326.0,61325.0,0.35150349]
["bitfinex-derivatives","BTCF0:USTF0",1727864283082,0.081544,61326.0,61325.0,0.35150349]
["bitfinex-derivatives","BTCF0:USTF0",1727864283572,0.081544,61326.0,61325.0,0.20150349]
["bitfinex-derivatives","BTCF0:USTF0",1727864283876,0.081544,61326.0,61325.0,0.28294133]
["bitfinex-derivatives","BTCF0:USTF0",1727864284075,0.081544,61326.0,61325.0,0.20150349]
["bitfinex-derivatives","BTCF0:USTF0",1727864284278,0.081544,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727864284575,0.081544,61326.0,61325.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727864284874,0.12148237,61326.0,61325.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727864285181,0.1715424,61326.0,61325.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727864285874,0.1715424,61326.0,61325.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1727864286075,0.1715424,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864286279,0.1715424,61326.0,61313.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1727864286280,0.5323424,61326.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727864286578,0.081563,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864286778,0.442363,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864287082,0.5323614,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864287969,0.0899984,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864288168,0.03993837,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864288366,0.04093837,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864288665,0.09100485,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864288868,0.14663138,61312.0,61311.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1727864289069,0.18657261,61312.0,61311.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1727864289276,0.09100485,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864289476,0.23663623,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864289676,0.09100485,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864289879,0.09300485,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864290075,0.23863282,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864290281,0.09300485,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864290471,0.14862769,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864290671,0.09300485,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864290984,0.17456685,61312.0,61311.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864292882,0.084562,61312.0,61311.0,0.20136732]
["bitfinex-derivatives","BTCF0:USTF0",1727864293279,0.11438219,61312.0,61311.0,0.20136732]
["bitfinex-derivatives","BTCF0:USTF0",1727864293783,0.11438219,61312.0,61311.0,0.28283411]
["bitfinex-derivatives","BTCF0:USTF0",1727864294879,0.11438219,61312.0,61311.0,0.20136732]
["bitfinex-derivatives","BTCF0:USTF0",1727864302102,0.03282019,61312.0,61311.0,0.20136732]
["bitfinex-derivatives","BTCF0:USTF0",1727864302392,0.03282019,61312.0,61311.0,0.20130947]
["bitfinex-derivatives","BTCF0:USTF0",1727864302797,0.003,61312.0,61311.0,0.20130947]
["bitfinex-derivatives","BTCF0:USTF0",1727864303298,0.003,61312.0,61311.0,0.34389718]
["bitfinex-derivatives","BTCF0:USTF0",1727864303491,0.003,61312.0,61311.0,0.38569718]
["bitfinex-derivatives","BTCF0:USTF0",1727864303896,0.003,61312.0,61311.0,0.3855823]
["bitfinex-derivatives","BTCF0:USTF0",1727864305095,0.003,61312.0,61311.0,1.4749023]
["bitfinex-derivatives","BTCF0:USTF0",1727864305301,0.0038,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727864305599,0.3608,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727864305896,0.3608,61322.0,61321.0,0.20129947]
["bitfinex-derivatives","BTCF0:USTF0",1727864306793,0.081543,61326.0,61325.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727864307095,0.081543,61326.0,61325.0,0.14668808]
["bitfinex-derivatives","BTCF0:USTF0",1727864307096,0.442343,61326.0,61325.0,0.14668808]
["bitfinex-derivatives","BTCF0:USTF0",1727864307898,0.53234017,61326.0,61325.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727864308196,0.53234017,61326.0,61325.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727864308590,0.53234017,61326.0,61325.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1727864308792,0.56384278,61326.0,61325.0,0.05862889]
["bitfinex-derivatives","BTCF0:USTF0",1727864308997,0.53234017,61326.0,61325.0,0.05862889]
["bitfinex-derivatives","BTCF0:USTF0",1727864311404,0.48228042,61326.0,61325.0,0.05862889]
["bitfinex-derivatives","BTCF0:USTF0",1727864311613,0.53233927,61326.0,61325.0,0.05862889]
["bitfinex-derivatives","BTCF0:USTF0",1727864312704,0.69415551,61326.0,61325.0,0.05862889]
["bitfinex-derivatives","BTCF0:USTF0",1727864313292,0.61261251,61326.0,61325.0,0.05862889]
["bitfinex-derivatives","BTCF0:USTF0",1727864313501,0.61261251,61326.0,61325.0,0.20862889]
["bitfinex-derivatives","BTCF0:USTF0",1727864313705,0.45079627,61326.0,61325.0,0.21195889]
["bitfinex-derivatives","BTCF0:USTF0",1727864314104,0.40073742,61326.0,61325.0,0.21195889]
["bitfinex-derivatives","BTCF0:USTF0",1727864314906,0.00244686,61327.0,61325.0,0.20418667]
["bitfinex-derivatives","BTCF0:USTF0",1727864315105,0.00244686,61327.0,61326.0,0.13039967]
["bitfinex-derivatives","BTCF0:USTF0",1727864315515,0.00244686,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727864315707,0.00244686,61327.0,61326.0,0.13037182]
["bitfinex-derivatives","BTCF0:USTF0",1727864316302,0.00244686,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727864316507,0.4892,61326.0,61315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727864316705,0.4892,61326.0,61309.0,0.0651417]
["bitfinex-derivatives","BTCF0:USTF0",1727864316706,0.08156,61314.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727864316901,0.08156,61314.0,61309.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864316902,0.3608,61316.0,61309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864317101,0.3608,61316.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864317102,0.442357,61316.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727864318119,0.442357,61316.0,61309.0,0.231565]
["bitfinex-derivatives","BTCF0:USTF0",1727864318412,0.442357,61316.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727864318620,0.3608,61316.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727864319311,0.3608,61316.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864319724,0.442352,61320.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864320021,0.442352,61320.0,61316.0,0.231556]
["bitfinex-derivatives","BTCF0:USTF0",1727864320528,0.442352,61320.0,61316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864320817,0.442352,61320.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727864321214,0.442352,61320.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727864321418,0.443352,61320.0,61319.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727864322324,0.444352,61320.0,61319.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727864324011,0.443352,61320.0,61319.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727864325631,0.082552,61320.0,61319.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727864325815,0.443352,61320.0,61319.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727864326715,0.443352,61320.0,61319.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1727864327628,0.082552,61320.0,61319.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1727864330128,0.22820123,61320.0,61319.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1727864330333,0.3182026,61320.0,61319.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1727864330526,0.31816215,61320.0,61319.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1727864330729,0.31816215,61320.0,61319.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727864330928,0.31816215,61320.0,61312.0,0.121361]
["bitfinex-derivatives","BTCF0:USTF0",1727864330929,0.081561,61313.0,61312.0,0.121361]
["bitfinex-derivatives","BTCF0:USTF0",1727864331125,0.12150113,61313.0,61312.0,0.121361]
["bitfinex-derivatives","BTCF0:USTF0",1727864332119,0.17156638,61313.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727864332332,0.17156638,61313.0,61312.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1727864333124,0.17156638,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864333335,0.20035017,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864333632,0.20035017,61313.0,61312.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1727864333832,0.20035017,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864334531,0.20035017,61313.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727864334532,0.081563,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727864334832,0.17156838,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727864337034,0.081563,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727864337449,0.081563,61311.0,61310.0,0.14666344]
["bitfinex-derivatives","BTCF0:USTF0",1727864337831,0.442358,61316.0,61310.0,0.14666344]
["bitfinex-derivatives","BTCF0:USTF0",1727864337832,0.08156,61314.0,61313.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727864338027,0.3608,61323.0,61312.0,0.06509944]
["bitfinex-derivatives","BTCF0:USTF0",1727864338234,0.3608,61323.0,61320.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1727864338235,0.081552,61321.0,61320.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1727864338644,0.081552,61321.0,61320.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727864339530,0.082552,61321.0,61320.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727864340737,0.082552,61321.0,61320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727864343238,0.001,61321.0,61320.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727864344232,0.001,61321.0,61320.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1727864344434,0.081534,61333.0,61320.0,0.72979222]
["bitfinex-derivatives","BTCF0:USTF0",1727864344647,0.085333,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727864344839,0.081533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727864345033,0.20301492,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727864345233,0.12148192,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727864346350,0.03993175,61334.0,61333.0,1.170654]
["bitfinex-derivatives","BTCF0:USTF0",1727864346548,0.03993175,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727864347048,0.03993175,61334.0,61333.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727864347248,0.08997253,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864347450,0.08997253,61334.0,61333.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727864347745,0.08997253,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727864347945,0.08997253,61334.0,61333.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1727864348145,0.05004887,61334.0,61333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864348346,0.08997847,61337.0,61333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864348550,0.08997899,61336.0,61333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864348749,0.08997869,61335.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864348947,0.02361962,61334.0,61333.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1727864350250,0.12918419,61335.0,61333.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1727864350451,0.12918419,61335.0,61334.0,0.231533]
["bitfinex-derivatives","BTCF0:USTF0",1727864350855,0.16180438,61335.0,61334.0,0.231533]
["bitfinex-derivatives","BTCF0:USTF0",1727864351052,0.14549438,61335.0,61334.0,0.231533]
["bitfinex-derivatives","BTCF0:USTF0",1727864351240,0.1453324,61338.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727864351442,0.1453324,61338.0,61337.0,0.117529]
["bitfinex-derivatives","BTCF0:USTF0",1727864351744,0.3608,61340.0,61337.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727864351745,0.5061324,61340.0,61337.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727864352055,0.5061324,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727864352056,0.3608,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727864352849,0.36324646,61345.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727864352850,0.36324646,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727864353144,0.3646,61351.0,61344.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864353450,0.3646,61351.0,61339.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727864353451,0.3608,61351.0,61350.0,0.231511]
["bitfinex-derivatives","BTCF0:USTF0",1727864353849,0.081507,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727864354249,0.117705,61355.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727864354951,0.081505,61355.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727864355152,0.4002,61357.0,61353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864355153,0.4002,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727864355554,0.99969742,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727864355955,0.51073742,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727864356350,0.3608,61357.0,61356.0,0.232503]
["bitfinex-derivatives","BTCF0:USTF0",1727864356755,0.3608,61357.0,61356.0,0.233503]
["bitfinex-derivatives","BTCF0:USTF0",1727864357452,0.3608,61357.0,61356.0,0.232503]
["bitfinex-derivatives","BTCF0:USTF0",1727864357857,0.3608,61357.0,61356.0,0.231503]
["bitfinex-derivatives","BTCF0:USTF0",1727864360162,0.12142913,61357.0,61356.0,0.05207808]
["bitfinex-derivatives","BTCF0:USTF0",1727864360460,0.12142913,61357.0,61356.0,0.13358108]
["bitfinex-derivatives","BTCF0:USTF0",1727864360766,0.12142512,61357.0,61356.0,0.05207808]
["bitfinex-derivatives","BTCF0:USTF0",1727864361059,0.08994142,61357.0,61356.0,0.13358108]
["bitfinex-derivatives","BTCF0:USTF0",1727864361464,0.08994142,61357.0,61356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864361652,0.07363142,61357.0,61356.0,0.231503]
["bitfinex-derivatives","BTCF0:USTF0",1727864361851,0.05732142,61357.0,61356.0,0.231503]
["bitfinex-derivatives","BTCF0:USTF0",1727864362460,0.05732142,61357.0,61356.0,0.831503]
["bitfinex-derivatives","BTCF0:USTF0",1727864362658,0.3608,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727864362659,0.3445,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727864363064,0.3445,61363.0,61362.0,0.231495]
["bitfinex-derivatives","BTCF0:USTF0",1727864363759,0.3445,61363.0,61362.0,0.232495]
["bitfinex-derivatives","BTCF0:USTF0",1727864365054,0.3445,61363.0,61362.0,0.233495]
["bitfinex-derivatives","BTCF0:USTF0",1727864365268,0.3445,61363.0,61362.0,0.232495]
["bitfinex-derivatives","BTCF0:USTF0",1727864365855,0.3445,61363.0,61362.0,0.231495]
["bitfinex-derivatives","BTCF0:USTF0",1727864366057,0.3445,61363.0,61362.0,0.233495]
["bitfinex-derivatives","BTCF0:USTF0",1727864366258,0.3445,61363.0,61362.0,0.26212151]
["bitfinex-derivatives","BTCF0:USTF0",1727864367265,0.29080423,61370.0,61362.0,0.18062651]
["bitfinex-derivatives","BTCF0:USTF0",1727864367466,0.29080423,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727864369071,0.20931923,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727864369459,0.57011923,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727864371364,0.20931923,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727864372370,0.20931923,61370.0,61369.0,0.11107127]
["bitfinex-derivatives","BTCF0:USTF0",1727864373072,0.081483,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727864374572,0.081483,61372.0,61371.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727864374758,0.081483,61372.0,61371.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1727864375773,0.38986398,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1727864375965,0.47134298,61374.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1727864377780,0.47134298,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1727864379068,0.38986398,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1727864381071,0.47134298,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1727864381379,1.56014298,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864381579,0.47134298,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864381972,0.47134298,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1727864382169,0.5612743,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1727864382474,0.4797953,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864382668,0.45073132,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864383475,0.62840488,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864383777,0.45073132,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864384771,0.08993132,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864384968,0.08993132,61374.0,61373.0,0.722281]
["bitfinex-derivatives","BTCF0:USTF0",1727864385987,0.08993132,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864386377,0.08993132,61374.0,61373.0,0.26312678]
["bitfinex-derivatives","BTCF0:USTF0",1727864386775,0.45073132,61374.0,61373.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1727864387078,0.53221032,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864387679,0.17141032,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864387875,0.20054532,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864388278,0.20054225,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864388472,0.20054225,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864388473,0.18922015,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864389173,0.23923766,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864389375,0.23923921,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864390173,0.149314,61374.0,61373.0,0.233481]
["bitfinex-derivatives","BTCF0:USTF0",1727864390577,0.3995,61385.0,61373.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1727864390781,0.00244433,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727864392591,0.00244433,61382.0,61381.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727864393091,0.00244433,61382.0,61381.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727864395693,0.08391333,61382.0,61381.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727864397297,0.17382283,61382.0,61381.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727864397795,0.1738218,61382.0,61381.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727864399901,0.08990847,61382.0,61381.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727864400602,0.17137747,61382.0,61381.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727864401194,0.17137488,61382.0,61381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864401393,0.17137488,61382.0,61381.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727864401617,0.17137488,61382.0,61381.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727864401903,0.17137488,61382.0,61381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864402287,0.49927171,61382.0,61379.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864402488,0.081485,61370.0,61369.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864402692,0.081485,61370.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864402693,0.06518,61366.0,61365.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1727864402987,0.33298566,61366.0,61365.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1727864403196,0.26780566,61366.0,61365.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1727864403397,0.08990588,61366.0,61365.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1727864403595,0.21779709,61366.0,61365.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1727864403797,0.26780566,61366.0,61365.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1727864404102,0.17139588,61366.0,61365.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1727864404608,0.17139588,61366.0,61365.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1727864405112,0.53219588,61366.0,61365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727864405404,0.44229,61366.0,61365.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727864405789,0.44229,61366.0,61365.0,0.097491]
["bitfinex-derivatives","BTCF0:USTF0",1727864405997,0.08149,61366.0,61365.0,0.097491]
["bitfinex-derivatives","BTCF0:USTF0",1727864406599,0.08149,61366.0,61365.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727864407494,0.08149,61366.0,61365.0,0.247491]
["bitfinex-derivatives","BTCF0:USTF0",1727864408295,0.0381,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727864409602,0.119587,61368.0,61367.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1727864409806,0.0381,61368.0,61367.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1727864410003,0.119587,61368.0,61367.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1727864410200,0.119587,61368.0,61367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727864411095,0.119587,61368.0,61367.0,0.093489]
["bitfinex-derivatives","BTCF0:USTF0",1727864412505,0.119587,61368.0,61367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727864413712,0.117786,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727864414002,0.081487,61368.0,61367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727864414800,0.081487,61368.0,61367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727864415006,0.081487,61368.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864415007,0.0363,61369.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864415209,0.0363,61369.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727864415210,0.081491,61367.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727864416303,0.081491,61367.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864416512,0.081491,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864416800,0.081491,61365.0,61364.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1727864418209,0.082491,61365.0,61364.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1727864419211,0.083491,61365.0,61364.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1727864419908,0.444291,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864420111,0.443291,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864420309,0.53423332,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864420515,0.67987652,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864420716,0.53423332,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864420910,0.53323332,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864421115,0.53423332,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864421512,0.17343332,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864422412,0.53423332,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864424816,0.69597933,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864425112,0.69597933,61365.0,61356.0,0.00244421]
["bitfinex-derivatives","BTCF0:USTF0",1727864425113,0.081498,61360.0,61356.0,0.00244421]
["bitfinex-derivatives","BTCF0:USTF0",1727864425315,0.77022146,61357.0,61356.0,0.00244421]
["bitfinex-derivatives","BTCF0:USTF0",1727864425504,0.08151,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864425707,0.68225232,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864425910,0.74071397,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864426108,0.59071397,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864426318,0.53225232,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864426708,0.53225232,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727864427110,0.53225232,61351.0,61350.0,0.107821]
["bitfinex-derivatives","BTCF0:USTF0",1727864427333,0.4015238,61351.0,61350.0,0.107821]
["bitfinex-derivatives","BTCF0:USTF0",1727864427918,0.4015238,61351.0,61350.0,0.119821]
["bitfinex-derivatives","BTCF0:USTF0",1727864428512,0.43112171,61351.0,61350.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1727864428906,1.67012171,61351.0,61350.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1727864429109,1.62939791,61351.0,61340.0,0.06893659]
["bitfinex-derivatives","BTCF0:USTF0",1727864429411,1.62939791,61351.0,61339.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727864429412,0.081527,61338.0,61337.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864430210,0.570607,61338.0,61337.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864430716,0.081527,61338.0,61337.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864430916,0.00092,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727864431224,0.3608,61350.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727864431225,0.081517,61346.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727864431719,0.39080561,61350.0,61340.0,0.21513659]
["bitfinex-derivatives","BTCF0:USTF0",1727864432023,0.081514,61348.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727864433306,0.082514,61348.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727864435610,0.085514,61348.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727864436017,0.086514,61348.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727864436721,0.002,61348.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727864436924,0.005,61348.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727864437623,0.005,61348.0,61347.0,0.231514]
["bitfinex-derivatives","BTCF0:USTF0",1727864438513,0.002,61348.0,61347.0,0.231514]
["bitfinex-derivatives","BTCF0:USTF0",1727864438714,0.003,61348.0,61347.0,0.231514]
["bitfinex-derivatives","BTCF0:USTF0",1727864439320,0.002,61348.0,61347.0,0.234514]
["bitfinex-derivatives","BTCF0:USTF0",1727864439624,0.085301,61358.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727864439925,0.081501,61358.0,61353.0,0.231507]
["bitfinex-derivatives","BTCF0:USTF0",1727864440323,0.02989477,61355.0,61353.0,0.231507]
["bitfinex-derivatives","BTCF0:USTF0",1727864441131,0.02989477,61355.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727864441132,0.11140077,61355.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727864441313,0.02989477,61355.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727864441515,0.442306,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727864442327,0.442306,61354.0,61353.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1727864442712,0.442306,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727864442919,0.081511,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864443130,0.231511,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864443424,0.081514,61348.0,61347.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727864443732,0.081514,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727864444229,0.081511,61350.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727864444529,0.15,61351.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727864444530,0.081519,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864445025,0.442319,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864445419,0.081522,61342.0,61341.0,0.13020879]
["bitfinex-derivatives","BTCF0:USTF0",1727864445915,0.081522,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727864446222,0.081523,61341.0,61340.0,0.04868579]
["bitfinex-derivatives","BTCF0:USTF0",1727864446526,0.081523,61341.0,61340.0,0.13020979]
["bitfinex-derivatives","BTCF0:USTF0",1727864446823,0.081523,61341.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727864447215,0.081523,61341.0,61340.0,0.13020979]
["bitfinex-derivatives","BTCF0:USTF0",1727864448824,0.083523,61341.0,61340.0,0.101524]
["bitfinex-derivatives","BTCF0:USTF0",1727864450838,0.083523,61341.0,61340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727864453127,0.083523,61341.0,61340.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1727864453833,0.083523,61341.0,61340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727864456925,0.444323,61341.0,61340.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1727864457233,0.083523,61341.0,61340.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1727864457728,0.444323,61341.0,61340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727864459817,0.444323,61341.0,61340.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1727864460722,0.444323,61341.0,61340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727864462226,1.533403,61341.0,61337.0,0.08138456]
["bitfinex-derivatives","BTCF0:USTF0",1727864462430,0.081531,61335.0,61329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864462731,0.081531,61335.0,61330.0,0.04880966]
["bitfinex-derivatives","BTCF0:USTF0",1727864462732,0.081537,61331.0,61330.0,0.04880966]
["bitfinex-derivatives","BTCF0:USTF0",1727864462928,0.081539,61329.0,61328.0,0.04881033]
["bitfinex-derivatives","BTCF0:USTF0",1727864463135,0.081542,61327.0,61326.0,0.13035333]
["bitfinex-derivatives","BTCF0:USTF0",1727864463830,0.081542,61327.0,61318.0,0.00244624]
["bitfinex-derivatives","BTCF0:USTF0",1727864463831,0.081542,61327.0,61319.0,0.08142074]
["bitfinex-derivatives","BTCF0:USTF0",1727864464038,0.231549,61325.0,61324.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727864464723,0.3608,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727864464923,0.39047734,61331.0,61323.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864465129,0.15,61336.0,61332.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727864465130,0.081534,61333.0,61332.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727864465332,0.0038,61336.0,61327.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727864465333,0.081532,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727864467426,0.081532,61336.0,61335.0,0.13028006]
["bitfinex-derivatives","BTCF0:USTF0",1727864467730,0.081532,61336.0,61335.0,0.13027966]
["bitfinex-derivatives","BTCF0:USTF0",1727864468125,0.081532,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727864468829,0.081532,61336.0,61335.0,0.13028094]
["bitfinex-derivatives","BTCF0:USTF0",1727864469033,0.081532,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727864469432,0.11063791,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727864470031,0.02911091,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727864470332,0.3608,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727864470633,0.442325,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727864471132,0.3608,61346.0,61342.0,0.01387367]
["bitfinex-derivatives","BTCF0:USTF0",1727864471437,0.3608,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864472027,0.592317,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864472333,0.55152904,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864473635,0.231517,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864473838,0.236517,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864474036,0.597317,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864474542,0.234517,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864475040,0.231517,61346.0,61345.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1727864475744,0.086517,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864475933,0.005,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864476334,0.086517,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864476935,0.005,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864477232,0.004,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864477638,0.001,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727864477843,0.004,61346.0,61345.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727864478639,0.081517,61346.0,61345.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727864478829,0.163032,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727864479035,0.081515,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727864479741,0.081515,61348.0,61345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864479945,0.442317,61346.0,61345.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727864480245,0.442317,61346.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727864480435,0.081517,61346.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727864481540,0.083517,61346.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727864481728,0.083517,61346.0,61345.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727864482133,0.002,61346.0,61345.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1727864482541,0.002,61346.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727864483543,0.47111344,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864483738,0.38960244,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864483938,0.38960244,61351.0,61350.0,0.13028278]
["bitfinex-derivatives","BTCF0:USTF0",1727864484136,0.38960244,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864485347,0.39160244,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864485553,0.47311244,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864485753,0.47311244,61351.0,61350.0,0.13027283]
["bitfinex-derivatives","BTCF0:USTF0",1727864486248,0.47311244,61351.0,61350.0,0.13027124]
["bitfinex-derivatives","BTCF0:USTF0",1727864486843,0.47411244,61351.0,61350.0,0.13027124]
["bitfinex-derivatives","BTCF0:USTF0",1727864487047,0.47411244,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864487543,0.58727865,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864487942,0.39260244,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864488245,0.47411244,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864488436,0.39260244,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864490747,0.003,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727864492238,0.003,61351.0,61350.0,1.170511]
["bitfinex-derivatives","BTCF0:USTF0",1727864492451,0.08611964,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727864492650,0.3608,61359.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727864492852,0.3608,61359.0,61358.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727864493956,0.3698,61359.0,61358.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727864495058,0.3798,61359.0,61358.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727864497447,0.019,61359.0,61358.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727864497655,0.019,61359.0,61358.0,0.20163869]
["bitfinex-derivatives","BTCF0:USTF0",1727864497857,0.00244538,61364.0,61358.0,0.20163869]
["bitfinex-derivatives","BTCF0:USTF0",1727864498075,0.00244538,61364.0,61363.0,0.442294]
["bitfinex-derivatives","BTCF0:USTF0",1727864498955,0.00244538,61364.0,61363.0,0.592294]
["bitfinex-derivatives","BTCF0:USTF0",1727864499162,0.01244538,61364.0,61363.0,0.592294]
["bitfinex-derivatives","BTCF0:USTF0",1727864500443,0.01144538,61364.0,61363.0,0.592294]
["bitfinex-derivatives","BTCF0:USTF0",1727864500655,0.019,61364.0,61363.0,0.79307254]
["bitfinex-derivatives","BTCF0:USTF0",1727864500845,0.019,61364.0,61363.0,0.79308068]
["bitfinex-derivatives","BTCF0:USTF0",1727864501046,0.01,61364.0,61363.0,0.79308068]
["bitfinex-derivatives","BTCF0:USTF0",1727864501359,0.024,61364.0,61363.0,0.67554861]
["bitfinex-derivatives","BTCF0:USTF0",1727864501752,0.024,61364.0,61363.0,0.71276103]
["bitfinex-derivatives","BTCF0:USTF0",1727864502156,0.0038,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727864502351,0.081481,61373.0,61372.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727864503053,0.081481,61373.0,61370.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1727864503054,0.081483,61371.0,61370.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1727864503259,0.081483,61371.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864503759,0.082493,61364.0,61363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864503948,0.593293,61364.0,61363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864504150,0.593293,61364.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864504151,0.592293,61364.0,61359.0,0.08394346]
["bitfinex-derivatives","BTCF0:USTF0",1727864504354,0.231498,61360.0,61359.0,0.08394346]
["bitfinex-derivatives","BTCF0:USTF0",1727864505360,0.231498,61360.0,61359.0,0.00244446]
["bitfinex-derivatives","BTCF0:USTF0",1727864506650,0.26043365,61360.0,61359.0,0.00244446]
["bitfinex-derivatives","BTCF0:USTF0",1727864506858,0.26043365,61360.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864507063,0.442301,61358.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864508559,0.442301,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864508761,0.442301,61358.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864509458,0.442301,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864509666,0.47378907,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864510965,0.442301,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864513074,0.47378716,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864513658,0.47378716,61358.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864513858,0.47378716,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864514773,0.47378851,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864514961,0.58695472,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864515363,0.47378851,61358.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864517664,0.442301,61358.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864522772,0.442301,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864523182,0.442301,61358.0,61357.0,0.14660733]
["bitfinex-derivatives","BTCF0:USTF0",1727864523878,0.442301,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864524778,0.51370563,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864525980,0.15290563,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864526774,0.51370563,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864527479,0.15290563,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864528274,0.20293775,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864528480,0.07140463,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864528694,0.12948213,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864528984,0.14549941,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864529275,0.12143122,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864529668,0.26712763,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864529872,0.26712888,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864530180,0.07140141,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864530879,0.14572498,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864531079,0.07140141,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864531276,0.267155,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864531477,0.348656,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864531678,0.20293102,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864532090,0.12143002,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864532390,0.07140141,61358.0,61357.0,0.097812]
["bitfinex-derivatives","BTCF0:USTF0",1727864532688,0.08149,61367.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727864532887,0.08149,61367.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727864533774,0.39007886,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727864533775,0.47156586,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727864534183,0.62156586,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727864534884,0.081494,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727864536383,0.081494,61366.0,61365.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727864536580,0.081494,61366.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864537283,0.082494,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864539683,0.20392003,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864540284,0.56472003,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864540687,0.62317825,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864541791,0.62317808,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864542191,0.56471986,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864543991,0.56471986,61366.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864544294,0.56471986,61366.0,61365.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727864544492,0.20391986,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727864545191,0.30991364,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727864545394,0.12242586,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727864545796,0.12142586,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727864545993,0.12242586,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727864546195,0.20391586,61366.0,61365.0,0.05614561]
["bitfinex-derivatives","BTCF0:USTF0",1727864547790,0.08249,61366.0,61365.0,0.05614561]
["bitfinex-derivatives","BTCF0:USTF0",1727864547992,0.08149,61366.0,61365.0,0.05614561]
["bitfinex-derivatives","BTCF0:USTF0",1727864552012,0.081495,61363.0,61362.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727864553693,0.081495,61363.0,61362.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1727864553895,0.081495,61363.0,61362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727864554099,0.442295,61363.0,61362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727864554600,0.442295,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864554798,0.081495,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864554997,0.442295,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864555193,0.479295,61363.0,61362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864555999,0.479295,61363.0,61362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727864556800,0.479295,61363.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727864557108,0.081497,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727864559806,0.082497,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727864562808,0.15389609,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727864564102,0.18200504,61361.0,61360.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727864565615,0.18200506,61361.0,61360.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727864565810,0.31178039,61361.0,61360.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727864566198,0.31278039,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727864566601,0.31178039,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727864566803,0.18300506,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727864568706,0.17514065,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727864568907,0.03248473,61361.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727864569101,0.07239551,61361.0,61360.0,0.120497]
["bitfinex-derivatives","BTCF0:USTF0",1727864569302,0.03248473,61361.0,61360.0,0.120497]
["bitfinex-derivatives","BTCF0:USTF0",1727864569706,0.001,61361.0,61360.0,0.120497]
["bitfinex-derivatives","BTCF0:USTF0",1727864569910,0.12977533,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727864570102,0.12977533,61363.0,61362.0,0.29782952]
["bitfinex-derivatives","BTCF0:USTF0",1727864570302,0.12977533,61363.0,61362.0,0.20008223]
["bitfinex-derivatives","BTCF0:USTF0",1727864570504,0.12977533,61363.0,61362.0,0.20008468]
["bitfinex-derivatives","BTCF0:USTF0",1727864571015,0.13077533,61363.0,61362.0,0.20008468]
["bitfinex-derivatives","BTCF0:USTF0",1727864572214,0.13077533,61363.0,61362.0,0.20108468]
["bitfinex-derivatives","BTCF0:USTF0",1727864572920,0.12977533,61363.0,61362.0,0.23404804]
["bitfinex-derivatives","BTCF0:USTF0",1727864573133,0.12977533,61363.0,61362.0,0.37536927]
["bitfinex-derivatives","BTCF0:USTF0",1727864574221,0.12977533,61363.0,61362.0,0.23404804]
["bitfinex-derivatives","BTCF0:USTF0",1727864574421,0.12977533,61363.0,61362.0,0.37534882]
["bitfinex-derivatives","BTCF0:USTF0",1727864575216,0.12977533,61363.0,61362.0,0.11545836]
["bitfinex-derivatives","BTCF0:USTF0",1727864575414,0.12977533,61363.0,61362.0,0.37508154]
["bitfinex-derivatives","BTCF0:USTF0",1727864576019,0.12977533,61363.0,61362.0,0.23390166]
["bitfinex-derivatives","BTCF0:USTF0",1727864576322,0.081493,61365.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727864576522,0.081493,61365.0,61364.0,0.2976311]
["bitfinex-derivatives","BTCF0:USTF0",1727864577120,0.081493,61365.0,61364.0,0.1999363]
["bitfinex-derivatives","BTCF0:USTF0",1727864577519,0.081493,61365.0,61364.0,0.2009363]
["bitfinex-derivatives","BTCF0:USTF0",1727864577823,0.02973435,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727864577824,0.11122235,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727864578122,0.081488,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727864580930,0.3608,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727864581625,0.085276,61377.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727864581626,0.09731568,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727864581819,0.478374,61378.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727864581820,0.49517569,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727864582020,0.3969,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727864582217,0.02866417,61378.0,61374.0,0.231479]
["bitfinex-derivatives","BTCF0:USTF0",1727864582427,0.09969024,61379.0,61374.0,0.231479]
["bitfinex-derivatives","BTCF0:USTF0",1727864582631,0.09969024,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727864582833,0.03191009,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727864583423,0.11338309,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727864583823,0.03191009,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727864584023,0.11338309,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864584833,0.23477875,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864585327,0.23477875,61379.0,61378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864586531,0.41292584,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864586835,0.23477875,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864589433,0.41289732,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864589630,0.23477875,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864590429,0.41289522,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864590833,0.23477875,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864591830,0.32297818,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864592038,0.41289778,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864592339,0.23477875,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864592738,0.32299206,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864592936,0.291516,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864593145,0.11338309,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864593629,0.21338309,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864593937,0.11338309,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864594135,0.13191009,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864597940,0.03191009,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864599638,0.13021009,61379.0,61378.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727864599944,0.13021009,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864599945,0.2516025,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864602348,0.22213257,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864604944,0.12213257,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864607951,0.00074447,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864611244,0.00074447,61379.0,61378.0,0.105574]
["bitfinex-derivatives","BTCF0:USTF0",1727864611645,0.00074447,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864611843,0.00074447,61379.0,61378.0,0.105574]
["bitfinex-derivatives","BTCF0:USTF0",1727864613046,0.00074447,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864613445,0.00074447,61379.0,61378.0,0.10558781]
["bitfinex-derivatives","BTCF0:USTF0",1727864613644,0.00074447,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864615157,0.19432749,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864615548,0.28423725,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864617062,0.36571025,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864619047,0.20359985,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864619254,0.27574734,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864619450,0.3656571,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864619963,0.20359985,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864620153,0.36565647,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864620349,0.20359985,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864620757,0.20285538,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864621353,0.20285866,61379.0,61378.0,0.05673059]
["bitfinex-derivatives","BTCF0:USTF0",1727864623049,0.081473,61379.0,61378.0,0.10558516]
["bitfinex-derivatives","BTCF0:USTF0",1727864623867,0.09724002,61387.0,61378.0,1.14549059]
["bitfinex-derivatives","BTCF0:USTF0",1727864624055,0.0038,61390.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727864624355,0.0038,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727864624556,0.19724002,61404.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727864624755,0.1,61404.0,61401.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727864624958,0.1,61404.0,61398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727864625156,0.1,61404.0,61401.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727864625359,0.1,61404.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727864625549,0.1,61404.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727864625754,0.1,61404.0,61398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727864625755,0.12891008,61404.0,61398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727864626258,0.12891008,61404.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727864626466,0.12991008,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727864626762,0.02991008,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727864627851,0.001,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727864628664,0.001,61404.0,61403.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727864628858,0.001,61404.0,61403.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1727864629459,0.0038,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727864629761,0.00244319,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727864629762,0.03229835,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727864629955,0.00244319,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727864630156,0.18217337,61412.0,61411.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1727864631161,0.18217337,61412.0,61411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727864631466,0.18217119,61412.0,61411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727864631858,0.18217119,61412.0,61411.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1727864632055,0.09230666,61412.0,61411.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1727864632361,0.15071477,61412.0,61411.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1727864632560,0.15071477,61412.0,61411.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1727864632971,0.15071477,61412.0,61411.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1727864633464,0.36037146,61412.0,61411.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1727864633657,0.36037146,61412.0,61411.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1727864634257,0.15071477,61412.0,61411.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1727864634663,0.15070939,61412.0,61411.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1727864635061,0.09230128,61412.0,61411.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1727864636868,0.08985809,61412.0,61411.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1727864637064,0.08985809,61412.0,61407.0,0.01422413]
["bitfinex-derivatives","BTCF0:USTF0",1727864637266,0.08985809,61411.0,61406.0,0.458467]
["bitfinex-derivatives","BTCF0:USTF0",1727864637467,0.08985809,61410.0,61406.0,0.457547]
["bitfinex-derivatives","BTCF0:USTF0",1727864637661,0.20965669,61417.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727864637970,0.08985738,61416.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727864638176,0.0365,61420.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727864638465,0.0365,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727864639560,0.0375,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727864640261,0.218918,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727864641574,0.119918,61420.0,61419.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727864641762,0.219918,61420.0,61419.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727864644175,0.119918,61420.0,61419.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727864644366,0.219918,61420.0,61419.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727864648274,0.083418,61420.0,61419.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727864648665,0.183418,61420.0,61419.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727864649064,0.671858,61420.0,61419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864649370,0.183418,61420.0,61419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864650067,0.29616723,61420.0,61419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864650271,0.081432,61410.0,61409.0,0.11092683]
["bitfinex-derivatives","BTCF0:USTF0",1727864650467,0.081432,61410.0,61406.0,0.096746]
["bitfinex-derivatives","BTCF0:USTF0",1727864650468,0.081436,61407.0,61406.0,0.096746]
["bitfinex-derivatives","BTCF0:USTF0",1727864650668,0.181436,61407.0,61406.0,0.12575426]
["bitfinex-derivatives","BTCF0:USTF0",1727864651371,0.181436,61407.0,61406.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1727864651674,0.181436,61407.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727864651675,0.081445,61401.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727864651865,0.181445,61401.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727864653272,0.27132886,61401.0,61400.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1727864653573,0.27132886,61401.0,61400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727864654070,0.27132886,61401.0,61400.0,0.00221185]
["bitfinex-derivatives","BTCF0:USTF0",1727864654277,0.27132886,61401.0,61400.0,0.00321185]
["bitfinex-derivatives","BTCF0:USTF0",1727864654469,0.48098555,61401.0,61400.0,0.00321185]
["bitfinex-derivatives","BTCF0:USTF0",1727864654970,0.27432886,61401.0,61400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727864655684,0.27432886,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864655977,0.19088386,61401.0,61399.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1727864656181,0.08988386,61400.0,61399.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1727864656370,0.08988386,61400.0,61399.0,0.197745]
["bitfinex-derivatives","BTCF0:USTF0",1727864657082,0.1713269,61400.0,61399.0,0.197745]
["bitfinex-derivatives","BTCF0:USTF0",1727864657768,0.1713269,61400.0,61399.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1727864658283,0.1753269,61400.0,61399.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1727864658774,0.20489408,61400.0,61399.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1727864660170,0.11501218,61400.0,61399.0,0.07185768]
["bitfinex-derivatives","BTCF0:USTF0",1727864661276,0.004,61400.0,61399.0,0.07185768]
["bitfinex-derivatives","BTCF0:USTF0",1727864663263,0.3608,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727864663872,0.02898621,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727864664174,0.081426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727864665376,0.083426,61414.0,61413.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727864665683,0.083426,61414.0,61413.0,0.443228]
["bitfinex-derivatives","BTCF0:USTF0",1727864665684,0.002,61414.0,61413.0,0.443228]
["bitfinex-derivatives","BTCF0:USTF0",1727864666377,0.083426,61414.0,61413.0,0.443228]
["bitfinex-derivatives","BTCF0:USTF0",1727864666575,0.083426,61414.0,61413.0,0.444228]
["bitfinex-derivatives","BTCF0:USTF0",1727864667092,0.002,61414.0,61413.0,0.444228]
["bitfinex-derivatives","BTCF0:USTF0",1727864668186,0.15026183,61414.0,61413.0,0.18349636]
["bitfinex-derivatives","BTCF0:USTF0",1727864668671,0.15026183,61414.0,61413.0,0.26492136]
["bitfinex-derivatives","BTCF0:USTF0",1727864668873,0.15026183,61414.0,61413.0,0.41492136]
["bitfinex-derivatives","BTCF0:USTF0",1727864670172,0.14926183,61414.0,61413.0,0.41492136]
["bitfinex-derivatives","BTCF0:USTF0",1727864671384,0.14925974,61414.0,61413.0,0.41492136]
["bitfinex-derivatives","BTCF0:USTF0",1727864671681,0.14925974,61414.0,61413.0,0.41392136]
["bitfinex-derivatives","BTCF0:USTF0",1727864672073,0.14925974,61414.0,61413.0,0.26392136]
["bitfinex-derivatives","BTCF0:USTF0",1727864672583,0.081432,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727864672883,0.74049174,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727864673274,0.22969174,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727864674078,0.14825974,61412.0,61411.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727864675077,0.14825974,61412.0,61411.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727864675280,0.3959,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864675485,0.50633727,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864675784,0.54243727,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864676583,0.54243727,61413.0,61412.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727864677487,0.54343727,61413.0,61412.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727864678280,0.54343727,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864680986,0.18263727,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864681483,0.14653727,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864682188,0.23639628,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864682982,0.23539628,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864683189,0.23639628,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864684489,0.20738701,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864685393,0.20738669,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727864688092,0.09085869,61413.0,61412.0,0.569909]
["bitfinex-derivatives","BTCF0:USTF0",1727864688292,0.0038,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727864688495,0.04997715,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727864688693,0.19997715,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727864688998,0.28982395,61419.0,61418.0,0.06150873]
["bitfinex-derivatives","BTCF0:USTF0",1727864689384,0.081422,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864689691,0.23982595,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864689894,0.60062595,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864690094,0.62926616,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864690298,0.71671274,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864690493,0.57086221,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864690689,0.57086221,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864690997,0.57186221,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864691384,0.57186221,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864691596,0.73391805,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864691794,0.57186221,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864692296,0.73391805,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864692492,0.57186221,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864693388,0.62184851,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864694493,0.57186221,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864694900,0.70163303,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864695801,0.70163303,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864696102,0.57186221,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864696303,0.74154105,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864696497,0.61174124,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864697499,1.70022124,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864697692,1.10022124,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864698098,1.00022124,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864698300,0.61174124,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864698596,0.66172854,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864699985,0.82393547,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864700387,0.48030654,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864700703,0.43031924,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864700894,0.56013672,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864701396,0.19933672,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864701589,0.06951924,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864701902,0.04087903,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864703304,0.001,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864704391,0.101,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864705003,0.0408749,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864705506,0.14925423,61417.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727864706704,0.24925423,61417.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727864706887,0.14925423,61417.0,61416.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727864707807,0.14925038,61417.0,61416.0,0.197714]
["bitfinex-derivatives","BTCF0:USTF0",1727864711391,0.51005038,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727864711592,0.51005038,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864711793,0.14925038,61417.0,61416.0,0.097714]
["bitfinex-derivatives","BTCF0:USTF0",1727864712402,0.0032324,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727864712598,0.1032324,61419.0,61418.0,0.20550431]
["bitfinex-derivatives","BTCF0:USTF0",1727864712805,0.1846524,61419.0,61418.0,0.12408331]
["bitfinex-derivatives","BTCF0:USTF0",1727864713004,0.1846524,61419.0,61418.0,0.30308323]
["bitfinex-derivatives","BTCF0:USTF0",1727864713213,0.1846524,61419.0,61418.0,0.20550431]
["bitfinex-derivatives","BTCF0:USTF0",1727864713906,0.21422168,61419.0,61418.0,0.20550431]
["bitfinex-derivatives","BTCF0:USTF0",1727864714211,0.21422168,61419.0,61418.0,0.20650431]
["bitfinex-derivatives","BTCF0:USTF0",1727864714599,0.11422168,61419.0,61418.0,0.20650431]
["bitfinex-derivatives","BTCF0:USTF0",1727864714901,0.21422168,61419.0,61418.0,0.30408323]
["bitfinex-derivatives","BTCF0:USTF0",1727864715100,0.13280168,61419.0,61418.0,0.30408323]
["bitfinex-derivatives","BTCF0:USTF0",1727864715303,0.03280168,61419.0,61418.0,0.30408323]
["bitfinex-derivatives","BTCF0:USTF0",1727864715608,0.03280168,61419.0,61418.0,0.20650431]
["bitfinex-derivatives","BTCF0:USTF0",1727864717208,0.11422168,61419.0,61418.0,0.3040779]
["bitfinex-derivatives","BTCF0:USTF0",1727864717410,0.11422168,61419.0,61418.0,0.20650431]
["bitfinex-derivatives","BTCF0:USTF0",1727864717708,0.11422168,61419.0,61418.0,0.3040779]
["bitfinex-derivatives","BTCF0:USTF0",1727864717906,0.11422168,61419.0,61418.0,0.20650431]
["bitfinex-derivatives","BTCF0:USTF0",1727864718213,0.03280168,61419.0,61418.0,0.20650431]
["bitfinex-derivatives","BTCF0:USTF0",1727864718704,0.0032324,61419.0,61418.0,0.3040779]
["bitfinex-derivatives","BTCF0:USTF0",1727864718898,0.0032324,61419.0,61418.0,0.20650431]
["bitfinex-derivatives","BTCF0:USTF0",1727864719299,0.0032324,61419.0,61418.0,0.30407134]
["bitfinex-derivatives","BTCF0:USTF0",1727864719509,0.0032324,61419.0,61418.0,0.35512855]
["bitfinex-derivatives","BTCF0:USTF0",1727864719915,0.0032324,61419.0,61418.0,0.37626841]
["bitfinex-derivatives","BTCF0:USTF0",1727864720303,0.0032324,61419.0,61418.0,0.27870431]
["bitfinex-derivatives","BTCF0:USTF0",1727864720612,0.0032324,61419.0,61418.0,0.37626741]
["bitfinex-derivatives","BTCF0:USTF0",1727864721009,0.0032324,61419.0,61418.0,0.33866718]
["bitfinex-derivatives","BTCF0:USTF0",1727864721214,0.0038,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727864721407,0.3608,61427.0,61426.0,0.30304815]
["bitfinex-derivatives","BTCF0:USTF0",1727864721602,0.3608,61427.0,61426.0,0.30303771]
["bitfinex-derivatives","BTCF0:USTF0",1727864721807,0.3608,61427.0,61426.0,0.20547997]
["bitfinex-derivatives","BTCF0:USTF0",1727864722007,0.3608,61427.0,61426.0,0.30302505]
["bitfinex-derivatives","BTCF0:USTF0",1727864722409,0.3608,61427.0,61426.0,0.30302823]
["bitfinex-derivatives","BTCF0:USTF0",1727864723233,0.3608,61427.0,61426.0,0.45471848]
["bitfinex-derivatives","BTCF0:USTF0",1727864724218,0.3652,61448.0,61436.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1727864724412,0.442189,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727864725109,0.442189,61442.0,61441.0,0.28663801]
["bitfinex-derivatives","BTCF0:USTF0",1727864725314,0.081391,61441.0,61440.0,0.08121207]
["bitfinex-derivatives","BTCF0:USTF0",1727864725614,0.081392,61440.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727864726015,0.081392,61440.0,61436.0,0.09370207]
["bitfinex-derivatives","BTCF0:USTF0",1727864726016,0.442192,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727864726212,0.442192,61440.0,61438.0,0.08121207]
["bitfinex-derivatives","BTCF0:USTF0",1727864726416,0.5108,61440.0,61439.0,0.06495357]
["bitfinex-derivatives","BTCF0:USTF0",1727864726612,0.5108,61440.0,61436.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1727864726613,0.081393,61439.0,61438.0,0.06495357]
["bitfinex-derivatives","BTCF0:USTF0",1727864727218,0.51176001,61440.0,61436.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1727864727219,0.081396,61437.0,61436.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1727864727412,0.17122986,61437.0,61436.0,0.00948987]
["bitfinex-derivatives","BTCF0:USTF0",1727864727612,0.081401,61433.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727864727916,0.45063386,61433.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727864728918,0.45063386,61433.0,61432.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727864729718,0.45063386,61433.0,61432.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727864730325,0.48040474,61433.0,61432.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727864732429,0.53879255,61433.0,61432.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727864733520,0.14822167,61433.0,61432.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727864733729,0.08983386,61433.0,61432.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727864735528,0.3608,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727864736726,0.02860989,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727864736919,0.115693,61439.0,61435.0,0.04870655]
["bitfinex-derivatives","BTCF0:USTF0",1727864737230,0.115693,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727864737522,0.14541433,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727864738523,0.14541433,61439.0,61438.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727864740119,0.14541433,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864741922,0.14541433,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864742329,0.23524949,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864743027,0.23524949,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864743028,0.20094949,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864743231,0.17794514,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864743427,0.17794514,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864743428,0.36319564,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864743629,0.36321699,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864743829,0.20094949,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864744733,0.11955649,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864745328,0.20094949,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864746830,0.36321699,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864747637,0.20094949,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864748028,0.11955649,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864749731,0.29802261,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864750245,0.17793404,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864750432,0.02972133,61439.0,61438.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727864750631,0.3608,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727864751543,0.0024418,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727864751940,0.3608,61452.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727864752141,0.3608,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727864753636,0.3608,61452.0,61451.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727864754437,0.3608,61452.0,61451.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727864755440,0.3608,61452.0,61451.0,0.233377]
["bitfinex-derivatives","BTCF0:USTF0",1727864755646,0.3608,61452.0,61451.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727864756444,0.3608,61452.0,61451.0,0.233377]
["bitfinex-derivatives","BTCF0:USTF0",1727864756631,0.3608,61452.0,61451.0,0.232377]
["bitfinex-derivatives","BTCF0:USTF0",1727864757254,0.3608,61452.0,61451.0,0.231377]
["bitfinex-derivatives","BTCF0:USTF0",1727864757438,0.45060515,61452.0,61451.0,0.231377]
["bitfinex-derivatives","BTCF0:USTF0",1727864757932,0.08980515,61452.0,61451.0,0.592177]
["bitfinex-derivatives","BTCF0:USTF0",1727864760145,1.5e-07,61452.0,61451.0,0.592177]
["bitfinex-derivatives","BTCF0:USTF0",1727864760339,0.00624094,61465.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727864760535,0.081357,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727864760536,0.11114191,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727864760736,0.02978491,61467.0,61466.0,0.06310432]
["bitfinex-derivatives","BTCF0:USTF0",1727864761034,0.0377,61472.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727864761035,0.57143238,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727864761437,0.3608,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727864762242,0.21063238,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727864762838,0.0364,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727864763447,0.081342,61478.0,61471.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864763649,0.24833238,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727864763650,0.12477719,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727864764047,0.06642085,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727864764345,0.09605634,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727864764646,0.0377,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727864765041,0.0377,61479.0,61478.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727864765233,0.08763699,61479.0,61478.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727864765441,0.3608,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727864765646,0.3608,61480.0,61479.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1727864766052,0.442139,61480.0,61479.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1727864766642,0.442139,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727864767550,0.081339,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727864768053,0.081339,61480.0,61479.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727864768244,0.081339,61480.0,61479.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1727864770354,0.47132979,61482.0,61481.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727864771552,0.442137,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727864772553,0.85986243,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864772861,0.68190346,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864773461,0.76820657,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864773653,0.5902476,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864773956,0.53190346,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864774855,0.53190346,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727864775357,0.08976646,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727864775558,0.08976646,61482.0,61481.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1727864775850,0.17764539,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727864776051,0.26741185,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727864776649,0.08976252,61482.0,61481.0,0.11191175]
["bitfinex-derivatives","BTCF0:USTF0",1727864777156,0.081333,61485.0,61481.0,0.03057375]
["bitfinex-derivatives","BTCF0:USTF0",1727864777355,0.627236,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864777549,0.627236,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727864777550,0.51706969,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727864777960,0.15626969,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727864778160,0.07493369,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727864778362,0.03983369,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727864778959,0.40063369,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727864779156,0.03983369,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727864779557,0.08976149,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727864780660,0.17765789,61485.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727864780855,0.17765789,61485.0,61484.0,0.12976374]
["bitfinex-derivatives","BTCF0:USTF0",1727864781055,0.25898989,61485.0,61484.0,0.12976374]
["bitfinex-derivatives","BTCF0:USTF0",1727864781256,0.25898989,61485.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727864781451,0.25898989,61485.0,61484.0,0.12976374]
["bitfinex-derivatives","BTCF0:USTF0",1727864781972,0.25898989,61485.0,61484.0,0.232334]
["bitfinex-derivatives","BTCF0:USTF0",1727864781973,0.17765789,61485.0,61484.0,0.232334]
["bitfinex-derivatives","BTCF0:USTF0",1727864782261,0.17765789,61485.0,61484.0,0.233334]
["bitfinex-derivatives","BTCF0:USTF0",1727864782562,0.17765789,61485.0,61484.0,1.321254]
["bitfinex-derivatives","BTCF0:USTF0",1727864783455,0.17765789,61485.0,61484.0,0.721254]
["bitfinex-derivatives","BTCF0:USTF0",1727864783763,0.17765789,61485.0,61484.0,0.233334]
["bitfinex-derivatives","BTCF0:USTF0",1727864784066,0.17765789,61485.0,61484.0,0.26192696]
["bitfinex-derivatives","BTCF0:USTF0",1727864784251,0.17765789,61485.0,61484.0,0.38400379]
["bitfinex-derivatives","BTCF0:USTF0",1727864785155,0.17765789,61485.0,61484.0,0.23400379]
["bitfinex-derivatives","BTCF0:USTF0",1727864785968,0.17765789,61485.0,61484.0,0.23397092]
["bitfinex-derivatives","BTCF0:USTF0",1727864786163,0.25898989,61485.0,61484.0,0.20497729]
["bitfinex-derivatives","BTCF0:USTF0",1727864786363,0.25898989,61485.0,61484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864786364,0.40898989,61485.0,61484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864786660,0.68845789,61485.0,61482.0,0.08082226]
["bitfinex-derivatives","BTCF0:USTF0",1727864786860,0.081335,61483.0,61482.0,0.08082226]
["bitfinex-derivatives","BTCF0:USTF0",1727864787058,0.081335,61483.0,61482.0,0.20308641]
["bitfinex-derivatives","BTCF0:USTF0",1727864787262,0.081335,61483.0,61482.0,0.08082226]
["bitfinex-derivatives","BTCF0:USTF0",1727864787466,0.6894179,61485.0,61482.0,0.08082226]
["bitfinex-derivatives","BTCF0:USTF0",1727864787467,0.6894179,61485.0,61482.0,0.08089522]
["bitfinex-derivatives","BTCF0:USTF0",1727864787656,0.081334,61484.0,61483.0,0.21980649]
["bitfinex-derivatives","BTCF0:USTF0",1727864787858,0.081334,61484.0,61483.0,0.16120649]
["bitfinex-derivatives","BTCF0:USTF0",1727864788360,0.081334,61484.0,61483.0,0.2032684]
["bitfinex-derivatives","BTCF0:USTF0",1727864788559,0.081334,61484.0,61483.0,0.12235602]
["bitfinex-derivatives","BTCF0:USTF0",1727864788753,0.081334,61484.0,61483.0,0.12335602]
["bitfinex-derivatives","BTCF0:USTF0",1727864789460,0.081334,61484.0,61483.0,0.12435602]
["bitfinex-derivatives","BTCF0:USTF0",1727864789664,0.081335,61483.0,61468.0,0.0024398]
["bitfinex-derivatives","BTCF0:USTF0",1727864789965,0.442154,61469.0,61468.0,0.19721142]
["bitfinex-derivatives","BTCF0:USTF0",1727864790154,0.38517812,61469.0,61468.0,0.22904224]
["bitfinex-derivatives","BTCF0:USTF0",1727864790354,0.38517812,61469.0,61468.0,0.2290819]
["bitfinex-derivatives","BTCF0:USTF0",1727864790970,0.38517812,61469.0,61468.0,0.2340819]
["bitfinex-derivatives","BTCF0:USTF0",1727864791269,0.41381829,61469.0,61468.0,0.2340819]
["bitfinex-derivatives","BTCF0:USTF0",1727864791868,0.41381829,61469.0,61468.0,0.31950291]
["bitfinex-derivatives","BTCF0:USTF0",1727864792059,0.41381829,61469.0,61468.0,0.43294893]
["bitfinex-derivatives","BTCF0:USTF0",1727864792255,0.41381829,61469.0,61468.0,0.43986661]
["bitfinex-derivatives","BTCF0:USTF0",1727864792455,0.41381829,61469.0,61468.0,0.40777559]
["bitfinex-derivatives","BTCF0:USTF0",1727864792663,0.33242488,61469.0,61468.0,0.40777559]
["bitfinex-derivatives","BTCF0:USTF0",1727864792873,0.33242488,61469.0,61468.0,0.2410819]
["bitfinex-derivatives","BTCF0:USTF0",1727864793063,0.33242488,61469.0,61468.0,0.51849967]
["bitfinex-derivatives","BTCF0:USTF0",1727864793264,0.33242488,61469.0,61468.0,0.3520464]
["bitfinex-derivatives","BTCF0:USTF0",1727864793464,0.33242488,61469.0,61468.0,0.51846117]
["bitfinex-derivatives","BTCF0:USTF0",1727864793673,0.33242488,61469.0,61468.0,0.3520464]
["bitfinex-derivatives","BTCF0:USTF0",1727864793970,0.33242488,61469.0,61468.0,0.2386421]
["bitfinex-derivatives","BTCF0:USTF0",1727864795668,0.33242488,61469.0,61468.0,0.093355]
["bitfinex-derivatives","BTCF0:USTF0",1727864795973,0.25107088,61469.0,61468.0,0.30815189]
["bitfinex-derivatives","BTCF0:USTF0",1727864796160,0.22243071,61469.0,61468.0,0.79619005]
["bitfinex-derivatives","BTCF0:USTF0",1727864796473,0.08514,61480.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727864796474,0.0038,61480.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727864796663,0.0038,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727864796868,0.081333,61485.0,61479.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727864797369,0.12043,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727864797676,0.14987608,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727864797862,0.06854608,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727864799370,0.06954608,61487.0,61486.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727864799767,0.66267608,61487.0,61486.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1727864799976,0.66267608,61487.0,61479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864799977,1.66926608,61487.0,61479.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864800270,1.66926608,61487.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864800271,0.08134,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864801966,0.08334,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864802974,0.08534,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864803777,0.23534,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864804071,0.27214,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864804276,0.30135383,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864805477,0.29935383,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864806966,0.29835383,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864809076,0.29735383,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864809272,0.29835383,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864812280,0.29735383,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864812582,0.29835383,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864812778,0.14835383,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864814081,0.29835383,61479.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727864815781,0.081343,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727864816584,0.081343,61477.0,61476.0,0.12995047]
["bitfinex-derivatives","BTCF0:USTF0",1727864817178,0.081343,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727864817683,0.17111356,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727864818183,0.17111356,61477.0,61476.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1727864818686,0.17211356,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727864819189,0.17411356,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727864819886,0.17311356,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727864820189,0.17311356,61477.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727864820190,0.081346,61475.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727864820485,0.231346,61475.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727864820680,0.32111656,61475.0,61474.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727864821678,0.32111656,61475.0,61474.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1727864822078,0.32111656,61475.0,61474.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727864823890,0.32111656,61475.0,61474.0,0.098627]
["bitfinex-derivatives","BTCF0:USTF0",1727864824387,0.32111656,61475.0,61474.0,0.248627]
["bitfinex-derivatives","BTCF0:USTF0",1727864824388,0.08977056,61475.0,61474.0,0.248627]
["bitfinex-derivatives","BTCF0:USTF0",1727864824687,0.08977056,61475.0,61474.0,0.098627]
["bitfinex-derivatives","BTCF0:USTF0",1727864824879,0.03983726,61475.0,61474.0,0.098627]
["bitfinex-derivatives","BTCF0:USTF0",1727864825680,0.081346,61475.0,61474.0,0.098627]
["bitfinex-derivatives","BTCF0:USTF0",1727864827390,0.481082,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727864827586,0.480242,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727864828586,0.482242,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727864828784,0.444142,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727864829200,0.083342,61478.0,61477.0,0.12996925]
["bitfinex-derivatives","BTCF0:USTF0",1727864829484,0.085342,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727864830696,0.004,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727864832783,0.09377101,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727864833897,0.09377101,61478.0,61477.0,0.442143]
["bitfinex-derivatives","BTCF0:USTF0",1727864835889,0.09177101,61478.0,61477.0,0.442143]
["bitfinex-derivatives","BTCF0:USTF0",1727864836084,0.08977101,61478.0,61477.0,0.443143]
["bitfinex-derivatives","BTCF0:USTF0",1727864836487,0.0038,61483.0,61477.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727864836684,0.0038,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727864836889,0.081321,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727864836890,0.085121,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727864837098,0.24873238,61497.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727864837295,0.17776396,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727864837493,0.20638409,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727864837687,0.14803713,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727864837884,0.20638409,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727864838597,0.20638409,61497.0,61496.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727864838598,0.15003713,61497.0,61496.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727864839491,0.07072013,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864839692,0.07072013,61497.0,61496.0,0.233318]
["bitfinex-derivatives","BTCF0:USTF0",1727864839893,0.07072013,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864839894,0.15203613,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864840093,0.15203613,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864840290,0.21038309,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864840800,0.15203613,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864841296,0.15203613,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864841690,0.15203613,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864844904,0.51283613,61497.0,61496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864846198,0.51283613,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864846399,0.07072013,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864846593,0.24927913,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864847087,0.15203613,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864847292,0.24927913,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864847498,0.15203613,61497.0,61496.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727864847696,0.24178002,61497.0,61496.0,0.0594442]
["bitfinex-derivatives","BTCF0:USTF0",1727864849997,0.09374389,61497.0,61496.0,0.4202442]
["bitfinex-derivatives","BTCF0:USTF0",1727864850199,0.13356315,61497.0,61496.0,0.4202442]
["bitfinex-derivatives","BTCF0:USTF0",1727864850395,0.09373773,61497.0,61496.0,0.4202442]
["bitfinex-derivatives","BTCF0:USTF0",1727864850808,0.09373773,61497.0,61496.0,0.4538442]
["bitfinex-derivatives","BTCF0:USTF0",1727864851203,0.09573773,61497.0,61496.0,0.4548442]
["bitfinex-derivatives","BTCF0:USTF0",1727864851415,0.09373773,61497.0,61496.0,0.4548442]
["bitfinex-derivatives","BTCF0:USTF0",1727864851697,0.09773773,61497.0,61496.0,0.4558442]
["bitfinex-derivatives","BTCF0:USTF0",1727864855802,0.008,61497.0,61496.0,0.4558442]
["bitfinex-derivatives","BTCF0:USTF0",1727864858318,0.008,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864866508,0.008,61497.0,61496.0,0.0614442]
["bitfinex-derivatives","BTCF0:USTF0",1727864866811,0.008,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864868405,0.008,61497.0,61496.0,0.5722442]
["bitfinex-derivatives","BTCF0:USTF0",1727864870913,0.09773218,61497.0,61496.0,0.5722442]
["bitfinex-derivatives","BTCF0:USTF0",1727864871920,0.09773218,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864872620,0.09773218,61497.0,61496.0,0.5722442]
["bitfinex-derivatives","BTCF0:USTF0",1727864875605,0.09773218,61497.0,61496.0,0.5222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864877923,0.008,61497.0,61496.0,0.5222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864878114,0.13835451,61497.0,61496.0,0.5222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864878617,0.0408,61497.0,61496.0,0.5222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864879116,0.0408,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864879321,0.122116,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864879715,0.0408,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864879909,0.0408,61497.0,61496.0,0.5222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864880628,0.0408,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864884822,0.18885742,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864885120,0.15605742,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864885519,0.36753007,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864886418,0.14277742,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864886620,0.14577742,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864887327,0.08745431,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864888520,0.08745431,61497.0,61496.0,0.5222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864889937,0.08745431,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864890127,0.18745431,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864890520,0.08745431,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864890714,0.07118431,61497.0,61496.0,0.4222442]
["bitfinex-derivatives","BTCF0:USTF0",1727864891834,0.07118431,61497.0,61496.0,0.5722442]
["bitfinex-derivatives","BTCF0:USTF0",1727864892830,0.006,61497.0,61496.0,0.5722442]
["bitfinex-derivatives","BTCF0:USTF0",1727864893627,0.006,61497.0,61496.0,0.63704871]
["bitfinex-derivatives","BTCF0:USTF0",1727864893932,0.006,61497.0,61496.0,0.5722442]
["bitfinex-derivatives","BTCF0:USTF0",1727864894925,0.006,61497.0,61496.0,0.637079]
["bitfinex-derivatives","BTCF0:USTF0",1727864895127,0.006,61497.0,61496.0,0.5722442]
["bitfinex-derivatives","BTCF0:USTF0",1727864896322,0.0038,61504.0,61496.0,0.5722442]
["bitfinex-derivatives","BTCF0:USTF0",1727864896323,0.0038,61504.0,61503.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727864896524,0.0316,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727864897132,0.06104068,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727864897338,0.14234668,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727864897636,0.2399163,61505.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727864897931,0.2399163,61505.0,61502.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1727864897932,0.081309,61503.0,61502.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1727864898134,0.17885573,61503.0,61502.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1727864898334,0.17885573,61503.0,61496.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1727864898335,0.081316,61497.0,61496.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1727864898635,0.5108,61503.0,61492.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1727864898636,0.09755164,61499.0,61492.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1727864898929,0.17886768,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727864899324,0.081315,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727864899933,0.081315,61498.0,61494.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727864899934,0.08132,61495.0,61494.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727864900727,0.11212,61495.0,61494.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727864901324,0.11212,61495.0,61489.0,0.36787903]
["bitfinex-derivatives","BTCF0:USTF0",1727864901527,0.15,61492.0,61489.0,0.36323903]
["bitfinex-derivatives","BTCF0:USTF0",1727864901735,0.065056,61490.0,61489.0,0.36323903]
["bitfinex-derivatives","BTCF0:USTF0",1727864901921,0.065056,61490.0,61489.0,0.08376603]
["bitfinex-derivatives","BTCF0:USTF0",1727864901922,0.10488235,61490.0,61489.0,0.08376603]
["bitfinex-derivatives","BTCF0:USTF0",1727864902128,0.23495518,61490.0,61489.0,0.08376603]
["bitfinex-derivatives","BTCF0:USTF0",1727864902331,0.17881116,61490.0,61489.0,0.08376603]
["bitfinex-derivatives","BTCF0:USTF0",1727864902626,0.065056,61490.0,61489.0,0.08376603]
["bitfinex-derivatives","BTCF0:USTF0",1727864903029,0.17881116,61490.0,61489.0,0.08376603]
["bitfinex-derivatives","BTCF0:USTF0",1727864903234,0.065056,61490.0,61489.0,0.08376603]
["bitfinex-derivatives","BTCF0:USTF0",1727864904238,0.065056,61490.0,61489.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727864905343,0.09464745,61490.0,61489.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727864906339,0.20826747,61490.0,61489.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727864906935,0.13447871,61490.0,61489.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727864907135,0.20826167,61490.0,61489.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727864907333,0.20824274,61490.0,61489.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1727864907641,0.20824274,61490.0,61486.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727864907642,0.08133,61487.0,61486.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727864907831,0.68189193,61487.0,61486.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727864908029,0.22943323,61487.0,61486.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727864908237,0.22842975,61487.0,61486.0,0.097601]
["bitfinex-derivatives","BTCF0:USTF0",1727864908536,0.25200227,61487.0,61486.0,0.097601]
["bitfinex-derivatives","BTCF0:USTF0",1727864908743,0.08976193,61487.0,61486.0,0.097601]
["bitfinex-derivatives","BTCF0:USTF0",1727864909834,0.08976193,61487.0,61486.0,0.098601]
["bitfinex-derivatives","BTCF0:USTF0",1727864910438,0.24356934,61488.0,61486.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727864910647,0.24356934,61488.0,61486.0,0.098601]
["bitfinex-derivatives","BTCF0:USTF0",1727864910648,0.08975246,61487.0,61486.0,0.098601]
["bitfinex-derivatives","BTCF0:USTF0",1727864914940,0.081329,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727864915144,0.02959145,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864915340,0.57594,61494.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864915539,0.5751,61494.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864915743,0.081326,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864919662,0.181326,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864922953,0.27107664,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864925068,0.31090655,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864925369,0.27107813,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864929864,0.181326,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864931563,0.29511715,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864931966,0.181326,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864937180,0.29511715,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864937370,0.21379115,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864937570,0.29511715,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864938074,0.32941315,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864939671,0.32941306,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727864941080,0.32941306,61490.0,61489.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727864941681,0.32941306,61490.0,61489.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727864942080,0.54098102,61490.0,61489.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727864942285,0.45965502,61490.0,61489.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727864942477,0.35965502,61490.0,61489.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727864943067,0.44097927,61490.0,61489.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727864943272,0.44097927,61490.0,61489.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727864943582,0.44097927,61490.0,61489.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727864943972,0.35965327,61490.0,61489.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727864944182,0.44097927,61490.0,61489.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727864944381,0.4409783,61490.0,61489.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727864944578,0.22941034,61490.0,61489.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1727864945082,0.19523542,61490.0,61489.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1727864945688,0.11770942,61497.0,61489.0,0.545127]
["bitfinex-derivatives","BTCF0:USTF0",1727864945885,0.0038,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727864945886,0.085113,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727864946191,0.29520894,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727864946483,0.181313,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727864946781,0.19520894,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727864946981,0.14390875,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727864947187,0.0625,61505.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727864947188,0.19520494,61503.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727864947375,0.081309,61503.0,61502.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1727864947778,0.0625,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727864948087,0.143806,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727864948985,0.11389594,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727864949291,0.1310622,61513.0,61508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727864949292,0.081298,61511.0,61508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727864949582,0.0325,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727864949776,0.14261246,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727864949984,0.06131746,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727864950183,0.14261246,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727864950887,0.14261246,61513.0,61512.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727864950888,0.24261246,61513.0,61512.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727864951488,0.35619974,61513.0,61512.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727864952387,0.11011246,61513.0,61512.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727864952685,0.11011246,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864952686,0.21011246,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864953093,0.29983493,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864953587,0.44574102,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864953799,0.24992838,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864954097,0.299835,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864954289,0.24992838,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864954599,0.29983563,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864954890,0.24992838,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864957197,0.24992816,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864958587,0.37953042,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864958795,0.24992816,61513.0,61512.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727864960086,0.24992816,61513.0,61512.0,0.05882304]
["bitfinex-derivatives","BTCF0:USTF0",1727864960087,0.51140247,61513.0,61512.0,0.05882304]
["bitfinex-derivatives","BTCF0:USTF0",1727864960587,0.29983451,61513.0,61512.0,0.05882304]
["bitfinex-derivatives","BTCF0:USTF0",1727864963590,0.08972205,61513.0,61512.0,0.17509304]
["bitfinex-derivatives","BTCF0:USTF0",1727864964493,0.12112529,61513.0,61512.0,0.11686676]
["bitfinex-derivatives","BTCF0:USTF0",1727864964693,0.12112529,61513.0,61512.0,0.19816376]
["bitfinex-derivatives","BTCF0:USTF0",1727864964897,0.12112529,61513.0,61512.0,0.22876376]
["bitfinex-derivatives","BTCF0:USTF0",1727864965101,0.0038,61520.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727864965403,0.0038,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727864965601,0.0038,61523.0,61519.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727864965602,0.1,61523.0,61519.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727864965790,0.35936372,61520.0,61515.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727864965989,0.17807772,61518.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727864966203,0.111288,61519.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727864966509,0.0315,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727864966800,0.20958839,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727864967994,0.20958839,61517.0,61516.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727864968314,0.0315,61517.0,61516.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727864969605,0.06084566,61517.0,61516.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727864973804,0.14213566,61517.0,61516.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727864975111,0.20250084,61517.0,61516.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727864976211,0.11279,61517.0,61516.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727864976400,0.20250353,61517.0,61516.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727864977207,0.23157937,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864981000,0.14186584,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864981202,0.23158752,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864983113,0.14186584,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727864985721,0.081295,61513.0,61512.0,0.01686676]
["bitfinex-derivatives","BTCF0:USTF0",1727864986017,0.231295,61513.0,61512.0,0.01686676]
["bitfinex-derivatives","BTCF0:USTF0",1727864988021,0.081295,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727864988717,0.081295,61513.0,61512.0,0.24816376]
["bitfinex-derivatives","BTCF0:USTF0",1727864989517,0.081295,61513.0,61512.0,0.19816376]
["bitfinex-derivatives","BTCF0:USTF0",1727864990726,0.081295,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727864991926,0.181295,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727864992815,0.181295,61513.0,61512.0,0.01686676]
["bitfinex-derivatives","BTCF0:USTF0",1727864993014,0.181295,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727864993914,0.181295,61513.0,61512.0,0.01686676]
["bitfinex-derivatives","BTCF0:USTF0",1727864997829,0.081295,61513.0,61512.0,0.01686676]
["bitfinex-derivatives","BTCF0:USTF0",1727864998027,0.081295,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727864998323,0.12111159,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727864998523,0.17101894,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727865003525,0.17101563,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727865005132,0.081295,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727865009127,0.181295,61513.0,61512.0,0.09816376]
["bitfinex-derivatives","BTCF0:USTF0",1727865011035,0.181295,61513.0,61512.0,0.01686676]
["bitfinex-derivatives","BTCF0:USTF0",1727865011928,0.081305,61506.0,61503.0,0.04859543]
["bitfinex-derivatives","BTCF0:USTF0",1727865012234,0.081305,61506.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727865012235,0.081306,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727865013329,0.17103678,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727865013827,0.17103678,61505.0,61504.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1727865014428,0.20051789,61505.0,61504.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1727865014938,0.56131789,61505.0,61504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727865015245,0.56131789,61505.0,61504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727865015246,0.6196387,61505.0,61504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727865017326,0.6196387,61505.0,61504.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1727865018536,0.6196387,61505.0,61504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727865020229,0.47158711,61505.0,61504.0,0.07195153]
["bitfinex-derivatives","BTCF0:USTF0",1727865020850,1.55934711,61505.0,61503.0,0.04865005]
["bitfinex-derivatives","BTCF0:USTF0",1727865021139,0.081318,61496.0,61495.0,0.00623898]
["bitfinex-derivatives","BTCF0:USTF0",1727865021340,0.542118,61496.0,61495.0,0.00243898]
["bitfinex-derivatives","BTCF0:USTF0",1727865023147,0.542118,61496.0,61495.0,0.01543898]
["bitfinex-derivatives","BTCF0:USTF0",1727865023937,0.081327,61489.0,61488.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865024138,0.08133,61487.0,61486.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865024343,0.08133,61487.0,61486.0,0.097601]
["bitfinex-derivatives","BTCF0:USTF0",1727865024642,0.081326,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727865025643,0.081326,61490.0,61489.0,0.231327]
["bitfinex-derivatives","BTCF0:USTF0",1727865025835,0.081326,61490.0,61489.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1727865026243,0.442126,61490.0,61489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727865026945,0.442126,61490.0,61489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865028246,0.55586291,61490.0,61489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865028446,0.442126,61490.0,61489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865029351,0.081326,61490.0,61489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865029652,0.442126,61490.0,61489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865031943,0.48195952,61490.0,61489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865032151,0.54395952,61490.0,61489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865034140,0.504126,61490.0,61489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865034450,0.504126,61490.0,61482.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865034451,0.081335,61483.0,61482.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865034662,0.081335,61483.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727865034663,0.592135,61483.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727865034856,0.08134,61480.0,61479.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727865035155,0.08134,61480.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727865035156,0.081346,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727865037054,0.081346,61477.0,61476.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1727865037256,0.082346,61477.0,61476.0,0.103344]
["bitfinex-derivatives","BTCF0:USTF0",1727865037752,0.11228209,61477.0,61476.0,0.103344]
["bitfinex-derivatives","BTCF0:USTF0",1727865040268,0.0038,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727865040557,0.0038,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727865040752,0.081321,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727865041659,0.47404017,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865041850,0.39272217,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865042176,0.47404017,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865043159,0.03192217,61496.0,61495.0,0.231319]
["bitfinex-derivatives","BTCF0:USTF0",1727865043452,0.00244024,61496.0,61495.0,0.231319]
["bitfinex-derivatives","BTCF0:USTF0",1727865043657,0.00444024,61496.0,61495.0,0.231319]
["bitfinex-derivatives","BTCF0:USTF0",1727865045258,0.00644024,61496.0,61495.0,0.231319]
["bitfinex-derivatives","BTCF0:USTF0",1727865048055,0.00644024,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865048056,0.08775824,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865050250,0.17749971,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865052264,0.09618171,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865052562,0.00644024,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865053966,0.09618119,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865054853,0.04626436,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865055062,0.00644024,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865055768,0.08775824,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865057755,0.00644024,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865060164,0.23775824,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865062265,0.26785824,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865062569,0.29935824,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865062770,0.081323,61492.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865062969,0.081332,61486.0,61485.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727865063169,0.231332,61486.0,61485.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727865064265,0.232332,61486.0,61485.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727865065567,0.001,61486.0,61485.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1727865065767,0.001,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865066180,0.17052631,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865066370,0.29172393,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865066570,0.16199296,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865067264,0.12216208,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865067671,0.15157678,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865068572,0.20150418,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865068782,0.15157678,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865069271,0.20150409,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865070987,0.34732504,61486.0,61485.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727865072281,0.2015038,61486.0,61485.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727865073187,0.2015038,61486.0,61485.0,0.098332]
["bitfinex-derivatives","BTCF0:USTF0",1727865073188,0.1117457,61486.0,61485.0,0.098332]
["bitfinex-derivatives","BTCF0:USTF0",1727865075880,0.0304147,61486.0,61485.0,0.459132]
["bitfinex-derivatives","BTCF0:USTF0",1727865076081,0.118019,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865076082,0.085119,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865076288,0.081319,61495.0,61494.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1727865076595,0.081319,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865076596,0.11092386,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865077380,0.11292386,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865077790,0.081324,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727865077990,0.231324,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727865079095,0.081324,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727865079298,0.081324,61492.0,61491.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1727865079790,0.081324,61492.0,61491.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1727865080581,0.081322,61493.0,61492.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865082184,0.02960486,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865082388,0.081319,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865082586,0.00244024,61496.0,61492.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727865082789,0.00244024,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865083190,0.08375824,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865083395,0.08375824,61496.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865083601,0.231322,61493.0,61492.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727865083785,0.231322,61493.0,61492.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727865085894,0.231322,61493.0,61492.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1727865086192,0.231322,61493.0,61492.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727865088085,0.32107164,61493.0,61492.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727865088291,0.32107164,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865088790,0.32107164,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865088995,0.32107164,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865089596,0.32107264,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865093498,0.17107264,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865094494,0.17107226,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865094700,0.17107226,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865095294,0.081322,61493.0,61492.0,0.06773471]
["bitfinex-derivatives","BTCF0:USTF0",1727865095495,0.081322,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865095994,0.081322,61493.0,61492.0,0.06773625]
["bitfinex-derivatives","BTCF0:USTF0",1727865096201,0.081322,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865096405,0.081322,61493.0,61492.0,0.14906088]
["bitfinex-derivatives","BTCF0:USTF0",1727865097901,0.081322,61493.0,61492.0,0.06773788]
["bitfinex-derivatives","BTCF0:USTF0",1727865098097,0.081322,61493.0,61492.0,0.06770874]
["bitfinex-derivatives","BTCF0:USTF0",1727865098711,0.081322,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865098900,0.081322,61493.0,61492.0,0.06770786]
["bitfinex-derivatives","BTCF0:USTF0",1727865099301,0.081322,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865100005,0.442122,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865101703,0.592122,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865102597,0.231322,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865103194,0.32107585,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865103595,0.27107585,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865106704,0.48264381,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865106907,0.38264381,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865107112,0.48264381,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865107417,0.27107585,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865107715,0.53187585,61493.0,61492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865107902,0.53187585,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865109406,0.63187585,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865109606,0.59021166,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865109809,0.53187427,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865110115,0.17107427,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865110417,0.081322,61493.0,61492.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1727865112405,0.15,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865112406,0.231321,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865113820,0.232321,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865114515,0.152,61495.0,61488.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727865114709,0.231327,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727865115816,0.231327,61492.0,61491.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1727865116609,0.231327,61492.0,61491.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1727865118310,0.32107991,61492.0,61491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727865118618,0.32107991,61492.0,61491.0,0.00359711]
["bitfinex-derivatives","BTCF0:USTF0",1727865118619,0.3794151,61492.0,61491.0,0.00359711]
["bitfinex-derivatives","BTCF0:USTF0",1727865121607,0.37942279,61492.0,61491.0,0.00359711]
["bitfinex-derivatives","BTCF0:USTF0",1727865124626,0.37942279,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865125319,0.231327,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865129122,0.592127,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865131640,0.542127,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865135328,0.442127,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865135627,0.542127,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865140337,0.63188604,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865140842,0.69022522,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865145149,0.59022522,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865145334,0.53188604,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865145537,0.63188604,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865145841,0.69022522,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865146034,0.63188604,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865146436,0.81081339,61492.0,61491.0,0.0025883]
["bitfinex-derivatives","BTCF0:USTF0",1727865146642,0.81081339,61492.0,61479.0,0.0799683]
["bitfinex-derivatives","BTCF0:USTF0",1727865146833,0.81081339,61492.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727865146834,0.081329,61488.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727865147043,0.4608,61485.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727865147241,0.55055904,61485.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727865147840,0.63189404,61485.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727865148340,0.542135,61485.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727865149046,0.542135,61485.0,61484.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727865149047,0.543135,61485.0,61484.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727865149549,0.182335,61485.0,61484.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727865149751,0.183335,61485.0,61484.0,0.097333]
["bitfinex-derivatives","BTCF0:USTF0",1727865150552,0.183335,61485.0,61484.0,0.197333]
["bitfinex-derivatives","BTCF0:USTF0",1727865150553,0.002,61485.0,61484.0,0.197333]
["bitfinex-derivatives","BTCF0:USTF0",1727865150744,0.0038,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727865150952,0.0038,61498.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727865151150,0.081317,61497.0,61495.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1727865151551,0.3608,61499.0,61495.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1727865151552,0.081315,61498.0,61495.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1727865152549,0.02930308,61497.0,61495.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1727865153245,0.00444024,61496.0,61495.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1727865153445,0.0038,61503.0,61495.0,1.23623396]
["bitfinex-derivatives","BTCF0:USTF0",1727865153650,0.0038,61503.0,61494.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727865153651,0.445906,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727865153850,0.442106,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727865154055,0.542106,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727865154957,0.554106,61506.0,61505.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727865155354,0.554106,61506.0,61505.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727865155355,0.559106,61506.0,61505.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727865156159,0.3778,61506.0,61505.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727865156951,0.3778,61506.0,61505.0,0.183306]
["bitfinex-derivatives","BTCF0:USTF0",1727865157656,0.017,61506.0,61505.0,0.183306]
["bitfinex-derivatives","BTCF0:USTF0",1727865158759,0.017,61506.0,61505.0,1.271066]
["bitfinex-derivatives","BTCF0:USTF0",1727865158957,0.38943796,61511.0,61510.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1727865159157,0.10006682,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727865159158,0.00243923,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727865159360,0.00243923,61519.0,61518.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1727865159557,0.00243923,61519.0,61518.0,1.268929]
["bitfinex-derivatives","BTCF0:USTF0",1727865159750,0.3608,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727865159953,0.3608,61522.0,61521.0,0.181285]
["bitfinex-derivatives","BTCF0:USTF0",1727865161162,0.3698,61522.0,61521.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1727865161658,0.35353,61522.0,61521.0,0.232285]
["bitfinex-derivatives","BTCF0:USTF0",1727865161867,0.35353,61522.0,61521.0,1.319925]
["bitfinex-derivatives","BTCF0:USTF0",1727865161868,0.30503,61522.0,61521.0,1.319925]
["bitfinex-derivatives","BTCF0:USTF0",1727865162361,0.31003,61522.0,61521.0,1.320925]
["bitfinex-derivatives","BTCF0:USTF0",1727865162552,0.442068,61534.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727865162750,0.442068,61534.0,61524.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727865162751,0.442068,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727865162958,0.081268,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727865163355,0.081268,61534.0,61530.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865163356,0.20235546,61534.0,61530.0,0.01464869]
["bitfinex-derivatives","BTCF0:USTF0",1727865163556,0.12108746,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727865164463,0.0896914,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727865164960,0.1759604,61533.0,61532.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727865165355,0.0946914,61533.0,61532.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727865165754,0.0946914,61533.0,61532.0,0.56983]
["bitfinex-derivatives","BTCF0:USTF0",1727865166268,0.0946914,61533.0,61532.0,1.17083]
["bitfinex-derivatives","BTCF0:USTF0",1727865166966,0.0896914,61533.0,61532.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1727865167353,0.0896914,61533.0,61532.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1727865167559,0.0896914,61533.0,61532.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1727865167960,0.0896914,61533.0,61532.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1727865168571,0.16103764,61533.0,61532.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1727865168970,0.20083977,61533.0,61532.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1727865169268,0.25072147,61533.0,61532.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1727865169462,0.08968383,61533.0,61532.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1727865170559,0.02931479,61537.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727865170761,0.111963,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727865171473,0.0307,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727865172563,0.0307,61538.0,61537.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727865173178,0.081254,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727865173367,0.02952393,61544.0,61543.0,0.231256]
["bitfinex-derivatives","BTCF0:USTF0",1727865173673,0.0308,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727865173674,0.112052,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727865173971,0.02940098,61550.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727865174159,0.02940098,61550.0,61543.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865174160,0.3608,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727865174369,0.0328,61561.0,61552.0,0.231244]
["bitfinex-derivatives","BTCF0:USTF0",1727865174663,0.0328,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727865175061,0.06138713,61561.0,61560.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1727865175467,0.0328,61561.0,61560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865176370,0.3608,61565.0,61560.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1727865176567,0.3608,61565.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865177370,0.442027,61565.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865177773,0.3608,61565.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865177976,0.00243684,61568.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865178162,0.03978101,61565.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865178667,0.0896438,61565.0,61564.0,0.10682104]
["bitfinex-derivatives","BTCF0:USTF0",1727865178868,0.12102168,61565.0,61563.0,0.3700331]
["bitfinex-derivatives","BTCF0:USTF0",1727865179064,0.12102168,61565.0,61564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865179373,0.12102168,61565.0,61564.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727865180467,0.0896438,61565.0,61564.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727865180664,0.0896438,61565.0,61564.0,0.231228]
["bitfinex-derivatives","BTCF0:USTF0",1727865181173,0.0896438,61565.0,61564.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1727865181367,0.0896438,61565.0,61564.0,1.325508]
["bitfinex-derivatives","BTCF0:USTF0",1727865181578,0.02924875,61571.0,61570.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727865181772,0.0326,61577.0,61570.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1727865181977,0.0326,61577.0,61571.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1727865182182,0.0038,61578.0,61571.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1727865182474,0.0326,61588.0,61586.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1727865182681,0.113797,61588.0,61586.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1727865182975,0.3608,61587.0,61586.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1727865184774,0.56892036,61587.0,61586.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1727865184967,0.39216901,61587.0,61586.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1727865185168,0.081214,61575.0,61563.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1727865185369,0.081214,61575.0,61570.0,0.1794708]
["bitfinex-derivatives","BTCF0:USTF0",1727865185675,0.064964,61575.0,61573.0,0.1524359]
["bitfinex-derivatives","BTCF0:USTF0",1727865185878,0.081215,61574.0,61573.0,0.1524359]
["bitfinex-derivatives","BTCF0:USTF0",1727865186570,0.064965,61574.0,61573.0,0.0024359]
["bitfinex-derivatives","BTCF0:USTF0",1727865186872,0.064965,61574.0,61573.0,0.0104359]
["bitfinex-derivatives","BTCF0:USTF0",1727865187680,0.231217,61572.0,61571.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865188171,0.081217,61572.0,61571.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865189364,0.081217,61572.0,61571.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727865190276,0.081217,61572.0,61571.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1727865190779,0.081217,61572.0,61571.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727865190976,0.081217,61572.0,61571.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1727865190977,0.086217,61572.0,61571.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1727865191676,0.086217,61572.0,61571.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727865191874,0.086217,61572.0,61571.0,1.10449]
["bitfinex-derivatives","BTCF0:USTF0",1727865192080,0.081217,61572.0,61571.0,1.10349]
["bitfinex-derivatives","BTCF0:USTF0",1727865192269,0.0329,61578.0,61571.0,1.10349]
["bitfinex-derivatives","BTCF0:USTF0",1727865192270,0.081214,61575.0,61571.0,1.10349]
["bitfinex-derivatives","BTCF0:USTF0",1727865192472,0.081214,61575.0,61574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865192675,0.081214,61575.0,61574.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1727865192978,0.081208,61579.0,61574.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1727865193179,0.081208,61579.0,61578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865193373,0.20219442,61579.0,61578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865194283,0.56299442,61579.0,61578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865194480,0.20220248,61579.0,61578.0,0.10235995]
["bitfinex-derivatives","BTCF0:USTF0",1727865194781,0.08121,61578.0,61577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865194983,0.20220448,61578.0,61577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865195288,0.081215,61574.0,61571.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865195472,0.14493734,61574.0,61571.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865195779,0.52667205,61579.0,61571.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865195780,0.24208905,61572.0,61571.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865195970,0.20221148,61572.0,61571.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865197281,0.20221148,61572.0,61571.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727865198379,0.20221148,61572.0,61571.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865199082,0.20221148,61572.0,61564.0,0.22905798]
["bitfinex-derivatives","BTCF0:USTF0",1727865199083,0.40989852,61572.0,61564.0,0.22905798]
["bitfinex-derivatives","BTCF0:USTF0",1727865199271,0.081227,61565.0,61564.0,0.22905798]
["bitfinex-derivatives","BTCF0:USTF0",1727865199477,0.20223544,61565.0,61564.0,0.22905798]
["bitfinex-derivatives","BTCF0:USTF0",1727865200387,0.17737308,61568.0,61564.0,0.44258932]
["bitfinex-derivatives","BTCF0:USTF0",1727865200686,0.03,61571.0,61565.0,0.11654696]
["bitfinex-derivatives","BTCF0:USTF0",1727865200876,0.111219,61571.0,61570.0,0.07997427]
["bitfinex-derivatives","BTCF0:USTF0",1727865201393,0.111219,61571.0,61570.0,0.11664175]
["bitfinex-derivatives","BTCF0:USTF0",1727865202285,0.143919,61571.0,61570.0,0.11664175]
["bitfinex-derivatives","BTCF0:USTF0",1727865203381,0.143919,61571.0,61570.0,0.21362613]
["bitfinex-derivatives","BTCF0:USTF0",1727865203783,0.143919,61571.0,61570.0,0.11664175]
["bitfinex-derivatives","BTCF0:USTF0",1727865204486,0.00088,61579.0,61570.0,0.75388175]
["bitfinex-derivatives","BTCF0:USTF0",1727865204782,0.3608,61580.0,61570.0,0.75388175]
["bitfinex-derivatives","BTCF0:USTF0",1727865204783,0.507808,61580.0,61578.0,0.23121]
["bitfinex-derivatives","BTCF0:USTF0",1727865204986,0.507808,61580.0,61579.0,0.11664175]
["bitfinex-derivatives","BTCF0:USTF0",1727865205189,0.53674966,61580.0,61579.0,0.11664175]
["bitfinex-derivatives","BTCF0:USTF0",1727865205579,0.53674966,61580.0,61579.0,0.33714076]
["bitfinex-derivatives","BTCF0:USTF0",1727865205785,0.53674966,61580.0,61579.0,0.25593276]
["bitfinex-derivatives","BTCF0:USTF0",1727865207199,0.54074966,61580.0,61579.0,0.25593276]
["bitfinex-derivatives","BTCF0:USTF0",1727865207697,0.53674966,61580.0,61579.0,0.25593276]
["bitfinex-derivatives","BTCF0:USTF0",1727865207893,0.53674966,61580.0,61579.0,0.25693276]
["bitfinex-derivatives","BTCF0:USTF0",1727865208389,0.53874966,61580.0,61578.0,0.231209]
["bitfinex-derivatives","BTCF0:USTF0",1727865208584,0.081208,61579.0,61578.0,0.231209]
["bitfinex-derivatives","BTCF0:USTF0",1727865209279,0.11258142,61579.0,61578.0,0.231209]
["bitfinex-derivatives","BTCF0:USTF0",1727865210283,0.081208,61579.0,61578.0,0.231209]
["bitfinex-derivatives","BTCF0:USTF0",1727865210485,0.11258115,61579.0,61578.0,0.231209]
["bitfinex-derivatives","BTCF0:USTF0",1727865210690,0.03137315,61579.0,61578.0,0.231209]
["bitfinex-derivatives","BTCF0:USTF0",1727865210885,0.002,61580.0,61578.0,0.231209]
["bitfinex-derivatives","BTCF0:USTF0",1727865210886,0.001,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727865211287,0.09724902,61581.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727865211488,0.09724902,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727865211889,0.09724902,61581.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865211890,0.09724197,61581.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865212089,0.09724197,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727865212387,0.09724197,61582.0,61581.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1727865212388,0.17844597,61582.0,61581.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1727865213283,0.081204,61582.0,61581.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1727865214190,0.001,61582.0,61581.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1727865215793,0.001,61582.0,61581.0,0.592006]
["bitfinex-derivatives","BTCF0:USTF0",1727865217392,0.001,61582.0,61581.0,0.64008623]
["bitfinex-derivatives","BTCF0:USTF0",1727865217589,0.001,61582.0,61581.0,1.12724623]
["bitfinex-derivatives","BTCF0:USTF0",1727865217790,0.001,61582.0,61581.0,1.679166]
["bitfinex-derivatives","BTCF0:USTF0",1727865218590,0.035,61589.0,61581.0,1.74331701]
["bitfinex-derivatives","BTCF0:USTF0",1727865218591,0.03319656,61589.0,61581.0,1.74331701]
["bitfinex-derivatives","BTCF0:USTF0",1727865218789,0.02939656,61589.0,61588.0,0.231196]
["bitfinex-derivatives","BTCF0:USTF0",1727865218994,0.0616,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727865220507,0.0666,61592.0,61591.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1727865221885,0.147791,61592.0,61591.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1727865224499,0.147791,61592.0,61591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865224696,0.147791,61592.0,61584.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865224697,0.0812,61585.0,61584.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865224882,0.0812,61585.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727865224883,0.081202,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727865225595,0.081202,61584.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865225596,0.0328,61586.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727865225788,0.06194114,61586.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727865225988,0.081206,61581.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865226284,0.081207,61580.0,61573.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865226490,0.081215,61574.0,61573.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865226696,0.081219,61571.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865226998,0.081219,61571.0,61568.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865226999,0.081221,61569.0,61568.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865227189,0.231221,61569.0,61568.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865227387,0.081224,61567.0,61566.0,0.00243592]
["bitfinex-derivatives","BTCF0:USTF0",1727865229403,0.10974506,61567.0,61566.0,0.01643592]
["bitfinex-derivatives","BTCF0:USTF0",1727865229595,0.10974506,61567.0,61566.0,0.01943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865229996,0.10974506,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865230504,0.18091024,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865230989,0.21201024,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865232702,0.26187646,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865233093,0.26187741,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865234195,0.40737705,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865234401,0.21201073,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865234596,0.09968673,61567.0,61566.0,0.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1727865234799,0.05990263,61567.0,61566.0,0.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1727865234999,0.03138157,61567.0,61566.0,0.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1727865236002,0.03137695,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865236306,0.03137695,61567.0,61566.0,0.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1727865236710,0.14452033,61567.0,61566.0,0.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1727865237206,0.07115624,61567.0,61566.0,0.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1727865237396,0.15238024,61567.0,61566.0,0.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1727865238598,0.081224,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865242206,0.081224,61567.0,61566.0,0.09066092]
["bitfinex-derivatives","BTCF0:USTF0",1727865242701,0.0636,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727865243611,0.14482,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727865244204,0.14482,61570.0,61569.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727865245409,0.14482,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865246307,0.39174161,61570.0,61569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865246613,0.39174161,61570.0,61566.0,0.00243592]
["bitfinex-derivatives","BTCF0:USTF0",1727865246614,0.081224,61567.0,61566.0,0.00243592]
["bitfinex-derivatives","BTCF0:USTF0",1727865246816,0.11260432,61567.0,61566.0,0.00243592]
["bitfinex-derivatives","BTCF0:USTF0",1727865247911,0.11260432,61567.0,61566.0,0.00643592]
["bitfinex-derivatives","BTCF0:USTF0",1727865248306,0.11260432,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865248503,0.11260457,61567.0,61566.0,0.00943592]
["bitfinex-derivatives","BTCF0:USTF0",1727865249709,0.11260457,61567.0,61566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727865249908,0.11260457,61567.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865249909,0.081229,61563.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865250120,0.62340957,61563.0,61562.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727865250706,0.62340957,61563.0,61551.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865250707,0.081236,61558.0,61551.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865250911,0.081246,61550.0,61549.0,0.0024368]
["bitfinex-derivatives","BTCF0:USTF0",1727865251311,0.081246,61550.0,61537.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727865251517,0.231261,61541.0,61540.0,0.097518]
["bitfinex-derivatives","BTCF0:USTF0",1727865251911,0.081261,61541.0,61540.0,0.097518]
["bitfinex-derivatives","BTCF0:USTF0",1727865252314,0.17832606,61543.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727865252513,0.081258,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727865253113,0.17832806,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727865253308,0.09709363,61543.0,61540.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727865253520,0.592058,61541.0,61540.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727865253818,0.55140094,61541.0,61540.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1727865254014,0.55240094,61541.0,61540.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1727865254216,0.55240094,61541.0,61540.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1727865254408,0.55140094,61541.0,61540.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727865254609,0.55240094,61541.0,61540.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727865255206,0.55240094,61541.0,61540.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727865255207,0.55740094,61541.0,61540.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727865255407,0.58711827,61541.0,61540.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727865255614,0.58711827,61541.0,61540.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1727865255615,0.006,61541.0,61540.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1727865255815,0.006,61541.0,61540.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1727865256017,0.01,61541.0,61540.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1727865256418,0.01,61541.0,61540.0,0.29657788]
["bitfinex-derivatives","BTCF0:USTF0",1727865256614,0.01,61541.0,61540.0,0.31267101]
["bitfinex-derivatives","BTCF0:USTF0",1727865256920,0.085045,61551.0,61540.0,0.83172498]
["bitfinex-derivatives","BTCF0:USTF0",1727865257118,0.081245,61553.0,61552.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727865257420,0.442045,61553.0,61552.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727865258415,0.3608,61553.0,61552.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1727865258620,0.03134637,61554.0,61553.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727865258621,0.00243789,61554.0,61553.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727865258822,0.00243789,61554.0,61553.0,0.231243]
["bitfinex-derivatives","BTCF0:USTF0",1727865259321,0.00243789,61554.0,61553.0,0.27932434]
["bitfinex-derivatives","BTCF0:USTF0",1727865259723,0.00243789,61554.0,61553.0,0.231243]
["bitfinex-derivatives","BTCF0:USTF0",1727865260626,0.3608,61561.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727865260627,0.09709363,61558.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727865260815,0.09709363,61559.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727865261322,0.17832863,61559.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727865261535,0.081235,61559.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727865262025,0.081235,61559.0,61558.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1727865262220,0.17829106,61559.0,61558.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1727865262415,0.081235,61559.0,61558.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1727865263219,0.081235,61559.0,61558.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1727865263721,0.081235,61559.0,61558.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1727865264729,0.47088601,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727865265725,0.081235,61559.0,61558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865266028,0.081235,61559.0,61558.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727865266533,0.082235,61559.0,61558.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727865267816,0.09810617,61559.0,61558.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727865268224,0.09710617,61559.0,61558.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727865268624,0.3608,61560.0,61558.0,0.04902909]
["bitfinex-derivatives","BTCF0:USTF0",1727865268827,0.3608,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727865269224,0.442033,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727865270430,0.442033,61560.0,61558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865270431,0.081235,61559.0,61558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865270623,0.08124,61555.0,61554.0,0.01382211]
["bitfinex-derivatives","BTCF0:USTF0",1727865270929,0.44204,61555.0,61554.0,0.01382211]
["bitfinex-derivatives","BTCF0:USTF0",1727865272627,0.44204,61555.0,61547.0,0.00243708]
["bitfinex-derivatives","BTCF0:USTF0",1727865272628,0.081249,61548.0,61547.0,0.00243708]
["bitfinex-derivatives","BTCF0:USTF0",1727865272835,0.929489,61548.0,61547.0,0.00243708]
["bitfinex-derivatives","BTCF0:USTF0",1727865273028,0.960789,61548.0,61547.0,0.00243708]
["bitfinex-derivatives","BTCF0:USTF0",1727865273651,0.960789,61548.0,61547.0,0.00543708]
["bitfinex-derivatives","BTCF0:USTF0",1727865274026,0.473349,61548.0,61547.0,0.00743708]
["bitfinex-derivatives","BTCF0:USTF0",1727865275531,0.50240582,61548.0,61547.0,0.00743708]
["bitfinex-derivatives","BTCF0:USTF0",1727865275731,0.081256,61543.0,61542.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727865275930,0.081256,61543.0,61535.0,0.04808641]
["bitfinex-derivatives","BTCF0:USTF0",1727865275931,0.662056,61543.0,61535.0,0.04808641]
["bitfinex-derivatives","BTCF0:USTF0",1727865276232,0.662056,61543.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727865276233,0.081272,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727865276627,0.081272,61531.0,61528.0,0.06412498]
["bitfinex-derivatives","BTCF0:USTF0",1727865276628,0.081274,61529.0,61528.0,0.06412498]
["bitfinex-derivatives","BTCF0:USTF0",1727865276823,0.081276,61528.0,61527.0,0.08371363]
["bitfinex-derivatives","BTCF0:USTF0",1727865277823,0.3608,61531.0,61528.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727865278032,0.3608,61531.0,61528.0,0.095274]
["bitfinex-derivatives","BTCF0:USTF0",1727865278033,0.001,61529.0,61528.0,0.095274]
["bitfinex-derivatives","BTCF0:USTF0",1727865279728,0.081274,61529.0,61528.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727865279934,0.02870285,61531.0,61527.0,0.03043763]
["bitfinex-derivatives","BTCF0:USTF0",1727865280136,0.081276,61528.0,61527.0,0.03043763]
["bitfinex-derivatives","BTCF0:USTF0",1727865280439,0.067276,61528.0,61527.0,0.01643763]
["bitfinex-derivatives","BTCF0:USTF0",1727865280838,0.067276,61528.0,61526.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727865280839,0.071277,61527.0,61526.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727865281034,0.277277,61527.0,61526.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727865281933,0.277277,61527.0,61519.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865281934,0.071286,61520.0,61519.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865282138,0.08129,61518.0,61513.0,0.00243851]
["bitfinex-derivatives","BTCF0:USTF0",1727865282338,0.3608,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727865283332,0.081278,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727865283533,0.004,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865283935,0.005,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865284136,0.001,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865284537,0.081277,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865285235,0.091277,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865286136,0.01,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865286933,0.019,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865290141,0.019,61527.0,61526.0,1.168878]
["bitfinex-derivatives","BTCF0:USTF0",1727865290628,0.00274,61527.0,61526.0,1.168878]
["bitfinex-derivatives","BTCF0:USTF0",1727865291934,0.00274,61527.0,61526.0,1.19874098]
["bitfinex-derivatives","BTCF0:USTF0",1727865293432,0.00274,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865293433,0.084017,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865293732,0.067757,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727865293933,0.065023,61525.0,61524.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727865295045,0.081282,61524.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727865297043,0.086282,61524.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727865297258,0.01,61524.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727865297629,0.085074,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727865297833,0.081274,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727865298540,0.081269,61533.0,61532.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727865298938,0.442061,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727865299145,0.442061,61539.0,61538.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727865300039,0.3608,61539.0,61538.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727865300237,0.02950308,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727865300545,0.085047,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727865300744,0.3608,61552.0,61539.0,0.52228975]
["bitfinex-derivatives","BTCF0:USTF0",1727865300745,0.081247,61551.0,61546.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865301044,0.3608,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727865301442,0.39023989,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727865301743,0.0608,61558.0,61550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865301940,0.08367775,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727865302140,0.23367775,61556.0,61550.0,0.06415664]
["bitfinex-derivatives","BTCF0:USTF0",1727865302347,0.23367775,61556.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865302348,0.081248,61550.0,61549.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727865302746,0.081248,61550.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865302747,0.08125,61547.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727865303049,0.15,61552.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865303234,0.081252,61546.0,61545.0,0.442053]
["bitfinex-derivatives","BTCF0:USTF0",1727865303438,0.081252,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727865303639,0.081259,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727865303948,0.231259,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727865304252,0.231259,61543.0,61538.0,0.07041664]
["bitfinex-derivatives","BTCF0:USTF0",1727865304253,0.111653,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727865304455,0.0304,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727865304941,0.442052,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727865305347,0.3608,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727865305842,0.48186195,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727865306450,0.12106195,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727865306643,0.16251932,61546.0,61545.0,0.05675917]
["bitfinex-derivatives","BTCF0:USTF0",1727865306946,0.20231257,61546.0,61545.0,0.05675917]
["bitfinex-derivatives","BTCF0:USTF0",1727865307945,0.12106057,61546.0,61545.0,0.05675917]
["bitfinex-derivatives","BTCF0:USTF0",1727865308245,0.12106057,61546.0,61545.0,0.05775917]
["bitfinex-derivatives","BTCF0:USTF0",1727865308843,0.20231257,61546.0,61545.0,0.05775917]
["bitfinex-derivatives","BTCF0:USTF0",1727865309154,0.12106057,61546.0,61545.0,0.05775917]
["bitfinex-derivatives","BTCF0:USTF0",1727865309660,0.20231257,61546.0,61545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865309949,0.20231257,61546.0,61538.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1727865309950,0.081261,61539.0,61538.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1727865310139,0.62345018,61539.0,61538.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1727865310346,0.71312157,61539.0,61538.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1727865310648,0.77140619,61539.0,61538.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1727865310852,0.081264,61537.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727865311037,0.081264,61537.0,61523.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865311038,0.96097318,61537.0,61523.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865311348,0.17934519,61537.0,61532.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727865311555,0.12106057,61537.0,61536.0,0.23370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865311739,0.20947549,61537.0,61536.0,0.08370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865312052,0.12106057,61537.0,61536.0,0.08370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865312643,0.20232457,61537.0,61536.0,0.08370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865312842,0.56312457,61537.0,61536.0,0.08370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865313150,0.59432457,61537.0,61536.0,0.08370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865313543,0.59432457,61537.0,61536.0,0.08570237]
["bitfinex-derivatives","BTCF0:USTF0",1727865313949,0.473264,61537.0,61536.0,0.08570237]
["bitfinex-derivatives","BTCF0:USTF0",1727865314146,0.112464,61537.0,61536.0,0.08570237]
["bitfinex-derivatives","BTCF0:USTF0",1727865314953,0.0312,61537.0,61536.0,0.08570237]
["bitfinex-derivatives","BTCF0:USTF0",1727865315458,0.111654,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727865315949,0.0304,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727865316450,0.111653,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727865316648,0.123653,61545.0,61544.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727865316958,0.081245,61552.0,61551.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727865317258,0.08124,61555.0,61554.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727865318755,0.44204,61555.0,61554.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727865319156,0.081247,61550.0,61546.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1727865319349,0.081247,61550.0,61549.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727865319554,0.08125,61547.0,61546.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1727865319748,0.23125,61547.0,61546.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1727865320863,0.35231741,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865321060,0.35931741,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865322058,0.20931741,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865322259,0.20931741,61547.0,61546.0,0.08522909]
["bitfinex-derivatives","BTCF0:USTF0",1727865322453,0.35931741,61547.0,61546.0,0.08522909]
["bitfinex-derivatives","BTCF0:USTF0",1727865323262,0.35931741,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865323862,0.36631741,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865324065,0.21631741,61547.0,61546.0,0.08522909]
["bitfinex-derivatives","BTCF0:USTF0",1727865325858,0.21631741,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865328757,0.36631741,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865328962,0.31643645,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865329666,0.31643645,61547.0,61546.0,0.08522909]
["bitfinex-derivatives","BTCF0:USTF0",1727865329862,0.31643645,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865332165,0.49618668,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865332370,0.31643645,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865332568,0.67723645,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865332873,0.87322013,61547.0,61546.0,0.00397709]
["bitfinex-derivatives","BTCF0:USTF0",1727865333462,0.08126,61540.0,61539.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865333771,0.51325002,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727865334472,0.081264,61537.0,61536.0,0.08370137]
["bitfinex-derivatives","BTCF0:USTF0",1727865334673,0.09740779,61537.0,61536.0,0.08370137]
["bitfinex-derivatives","BTCF0:USTF0",1727865335064,0.09740779,61538.0,61536.0,0.08370137]
["bitfinex-derivatives","BTCF0:USTF0",1727865335259,0.09740779,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727865335461,0.09740779,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727865335661,0.56890401,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727865335863,0.47149622,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727865336067,0.46142865,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727865336564,0.54268865,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727865337170,0.54268865,61540.0,61536.0,0.08370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865337171,0.081264,61537.0,61536.0,0.08370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865337375,0.30245643,61537.0,61536.0,0.08370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865337959,0.35234234,61537.0,61536.0,0.08370237]
["bitfinex-derivatives","BTCF0:USTF0",1727865338473,0.35234234,61537.0,61536.0,0.00243737]
["bitfinex-derivatives","BTCF0:USTF0",1727865338660,0.35234234,61537.0,61536.0,0.01869737]
["bitfinex-derivatives","BTCF0:USTF0",1727865339665,0.081273,61530.0,61529.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865339866,0.081273,61530.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727865339867,0.081281,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727865340169,0.35235934,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727865340573,0.32096575,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727865341074,0.09068475,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727865341270,0.081283,61523.0,61522.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727865341574,0.17096775,61523.0,61522.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727865342889,0.17096775,61523.0,61520.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727865343090,0.40967059,61521.0,61520.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727865343292,0.081291,61516.0,61515.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865343485,0.081294,61514.0,61513.0,0.00243851]
["bitfinex-derivatives","BTCF0:USTF0",1727865343996,0.04062308,61514.0,61513.0,0.06657181]
["bitfinex-derivatives","BTCF0:USTF0",1727865344580,0.03662308,61514.0,61513.0,0.00243851]
["bitfinex-derivatives","BTCF0:USTF0",1727865344978,0.06691881,61514.0,61513.0,0.00243851]
["bitfinex-derivatives","BTCF0:USTF0",1727865345386,0.06691881,61514.0,61510.0,0.0641333]
["bitfinex-derivatives","BTCF0:USTF0",1727865345387,0.081298,61511.0,61510.0,0.0641333]
["bitfinex-derivatives","BTCF0:USTF0",1727865345585,0.081298,61511.0,61507.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865345586,0.081303,61507.0,61506.0,0.0804033]
["bitfinex-derivatives","BTCF0:USTF0",1727865345888,0.5108,61507.0,61506.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865346387,0.5088,61507.0,61506.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865346789,0.590103,61507.0,61506.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865347198,0.590103,61507.0,61506.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727865347199,0.591103,61507.0,61506.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727865347588,0.081307,61504.0,61503.0,0.0641333]
["bitfinex-derivatives","BTCF0:USTF0",1727865347896,0.081307,61504.0,61490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727865347897,0.15,61504.0,61501.0,0.0641333]
["bitfinex-derivatives","BTCF0:USTF0",1727865348089,0.3608,61505.0,61500.0,0.0641333]
["bitfinex-derivatives","BTCF0:USTF0",1727865348090,0.081311,61501.0,61500.0,0.0641333]
["bitfinex-derivatives","BTCF0:USTF0",1727865348294,0.081313,61500.0,61499.0,0.0641333]
["bitfinex-derivatives","BTCF0:USTF0",1727865348497,0.592113,61500.0,61499.0,0.06415547]
["bitfinex-derivatives","BTCF0:USTF0",1727865349489,0.592113,61500.0,61498.0,0.06415547]
["bitfinex-derivatives","BTCF0:USTF0",1727865349490,0.081314,61499.0,61498.0,0.06415547]
["bitfinex-derivatives","BTCF0:USTF0",1727865349695,0.231314,61499.0,61498.0,0.06415547]
["bitfinex-derivatives","BTCF0:USTF0",1727865350399,0.09305701,61499.0,61497.0,0.08016663]
["bitfinex-derivatives","BTCF0:USTF0",1727865350587,0.081316,61497.0,61496.0,0.08016663]
["bitfinex-derivatives","BTCF0:USTF0",1727865350790,0.081316,61497.0,61496.0,0.19752563]
["bitfinex-derivatives","BTCF0:USTF0",1727865350791,0.231316,61497.0,61496.0,0.19752563]
["bitfinex-derivatives","BTCF0:USTF0",1727865351095,0.231316,61497.0,61492.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865351096,0.081322,61493.0,61492.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865351300,0.231322,61493.0,61492.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865352188,0.592122,61493.0,61492.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865353299,0.592122,61493.0,61489.0,0.00243898]
["bitfinex-derivatives","BTCF0:USTF0",1727865353300,0.081326,61490.0,61489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727865353791,0.081326,61490.0,61489.0,0.08132701]
["bitfinex-derivatives","BTCF0:USTF0",1727865354400,0.081326,61490.0,61489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727865354709,0.081326,61490.0,61489.0,0.08132701]
["bitfinex-derivatives","BTCF0:USTF0",1727865354888,0.082326,61490.0,61489.0,0.08132701]
["bitfinex-derivatives","BTCF0:USTF0",1727865355707,0.083326,61490.0,61489.0,0.08132701]
["bitfinex-derivatives","BTCF0:USTF0",1727865356003,0.083326,61490.0,61489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727865357696,0.444126,61490.0,61489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727865358803,0.444126,61490.0,61489.0,0.08132701]
["bitfinex-derivatives","BTCF0:USTF0",1727865359303,0.444126,61490.0,61489.0,0.16149364]
["bitfinex-derivatives","BTCF0:USTF0",1727865359499,0.444126,61490.0,61489.0,0.27813624]
["bitfinex-derivatives","BTCF0:USTF0",1727865359707,0.002,61490.0,61489.0,0.42813623]
["bitfinex-derivatives","BTCF0:USTF0",1727865360000,0.002,61490.0,61489.0,0.3479696]
["bitfinex-derivatives","BTCF0:USTF0",1727865360201,0.002,61490.0,61489.0,0.7087696]
["bitfinex-derivatives","BTCF0:USTF0",1727865360403,0.0038,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727865360606,0.081312,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727865361027,0.3923,61507.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727865361028,0.081305,61506.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727865361209,0.081305,61506.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727865361210,0.3608,61507.0,61503.0,0.06410214]
["bitfinex-derivatives","BTCF0:USTF0",1727865361502,0.3608,61507.0,61502.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1727865361503,0.3608,61507.0,61506.0,0.29540714]
["bitfinex-derivatives","BTCF0:USTF0",1727865361708,0.3608,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727865361897,0.081301,61509.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727865361898,0.3608,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727865362307,0.442097,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727865363896,0.3608,61512.0,61510.0,0.06408989]
["bitfinex-derivatives","BTCF0:USTF0",1727865364116,0.3608,61512.0,61510.0,0.14538889]
["bitfinex-derivatives","BTCF0:USTF0",1727865364117,0.081298,61511.0,61510.0,0.14538889]
["bitfinex-derivatives","BTCF0:USTF0",1727865364605,0.001,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727865364920,0.005,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727865365111,0.005,61512.0,61511.0,0.27752663]
["bitfinex-derivatives","BTCF0:USTF0",1727865365410,0.011,61512.0,61511.0,0.27752663]
["bitfinex-derivatives","BTCF0:USTF0",1727865365709,0.00259322,61512.0,61511.0,0.19739568]
["bitfinex-derivatives","BTCF0:USTF0",1727865366110,0.0038,61517.0,61512.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865366305,0.0038,61525.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727865366499,0.081269,61533.0,61526.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727865366500,0.081277,61527.0,61526.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727865366704,0.081273,61530.0,61529.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727865367602,0.081273,61530.0,61521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727865367603,0.08128,61526.0,61521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727865367799,0.08128,61526.0,61518.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865367800,0.081289,61519.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727865368108,0.22,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727865368109,0.081283,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727865368710,0.442079,61525.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727865368906,0.3608,61525.0,61516.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1727865369106,0.30129,61517.0,61516.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727865369310,0.30129,61517.0,61512.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1727865369311,0.5808,61517.0,61512.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865369507,0.301295,61513.0,61512.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865370708,0.10125304,61522.0,61512.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865370709,0.32125304,61522.0,61512.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865370913,0.085284,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727865371116,0.081284,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727865372522,0.087284,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727865373214,0.20639557,61522.0,61514.0,0.34442329]
["bitfinex-derivatives","BTCF0:USTF0",1727865373412,0.081287,61520.0,61519.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727865373613,0.20239857,61520.0,61519.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727865374103,0.12111157,61520.0,61519.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727865374918,0.20239757,61520.0,61519.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727865375316,0.20239757,61520.0,61514.0,0.26612929]
["bitfinex-derivatives","BTCF0:USTF0",1727865375623,0.081293,61515.0,61514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865375821,0.081293,61515.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727865375822,0.081294,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727865376119,0.20240557,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727865376317,0.20240557,61514.0,61512.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865376318,0.081295,61513.0,61512.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1727865376520,0.20240657,61513.0,61512.0,0.097566]
["bitfinex-derivatives","BTCF0:USTF0",1727865377422,0.20240657,61513.0,61512.0,0.098566]
["bitfinex-derivatives","BTCF0:USTF0",1727865378622,0.20340657,61513.0,61512.0,0.098566]
["bitfinex-derivatives","BTCF0:USTF0",1727865379419,0.20340657,61513.0,61506.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727865379420,0.081303,61508.0,61507.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727865379618,0.20241457,61508.0,61507.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727865379914,0.39101217,61508.0,61507.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727865380526,0.39201217,61508.0,61507.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1727865380920,0.39201217,61508.0,61507.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1727865381114,0.302303,61508.0,61507.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1727865381321,0.302303,61508.0,61507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727865381620,0.001,61508.0,61507.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1727865382618,0.001,61508.0,61507.0,0.573063]
["bitfinex-derivatives","BTCF0:USTF0",1727865383009,0.081291,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727865384312,0.081291,61517.0,61516.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727865384514,0.301291,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865385823,0.307291,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865386423,0.081295,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727865386728,0.442095,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727865387527,0.444095,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727865387733,0.083295,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727865388520,0.086295,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727865389334,0.081301,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727865390621,0.082301,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727865391233,0.082301,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727865391533,0.081301,61511.0,61510.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1727865393026,0.081301,61511.0,61510.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727865393236,0.081301,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727865393540,0.082301,61511.0,61510.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727865393832,0.443101,61511.0,61510.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727865394231,0.443101,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727865394528,0.443101,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865394729,0.536701,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865394929,0.536701,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727865394930,0.535701,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727865395133,0.535701,61511.0,61510.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1727865395929,0.535701,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727865396332,0.62543105,61511.0,61510.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727865396528,0.62543105,61511.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865396529,0.68375139,61511.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865396826,0.081305,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727865397028,0.17103505,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727865398231,0.17103531,61508.0,61507.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727865399335,0.17103531,61508.0,61507.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1727865401136,0.17103531,61508.0,61507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865401624,0.32103531,61508.0,61507.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1727865402138,0.17103531,61508.0,61507.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1727865403336,0.081305,61508.0,61507.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1727865403830,0.4421,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727865404033,0.1105207,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727865405232,0.081302,61508.0,61507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865405434,0.592102,61508.0,61507.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1727865405837,0.592102,61508.0,61507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865405838,0.68951491,61508.0,61507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865406050,0.66224866,61508.0,61507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865406231,0.66224866,61508.0,61502.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865406431,0.592109,61503.0,61502.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865406632,0.68958291,61503.0,61502.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865406833,0.592109,61503.0,61502.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865407846,0.593109,61503.0,61502.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1727865408447,0.593109,61503.0,61494.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865408448,0.081319,61495.0,61494.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1727865408644,0.592119,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727865409838,0.594119,61495.0,61494.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1727865410732,0.594119,61495.0,61494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865411344,0.68387696,61495.0,61494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865411543,0.84605072,61495.0,61494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865411736,0.68387696,61495.0,61494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865412134,0.71417696,61495.0,61494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865412637,0.7706164,61495.0,61494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865412939,0.72069011,61495.0,61494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865413135,0.85038667,61495.0,61494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865413540,0.72069011,61495.0,61494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727865414342,0.72069011,61495.0,61489.0,0.097597]
["bitfinex-derivatives","BTCF0:USTF0",1727865414343,0.081326,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865414543,0.592126,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865414747,0.63195767,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865415942,0.63295767,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865416143,0.63395767,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865416339,0.82977697,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727865416543,0.77984709,61490.0,61481.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1727865416745,0.442136,61482.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727865416943,0.55552991,61482.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727865417448,0.442136,61482.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727865419141,0.443136,61482.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727865419842,0.081343,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727865420046,0.04064458,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727865420639,0.081343,61477.0,61476.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865420855,0.592143,61477.0,61476.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865421355,0.60035431,61477.0,61476.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865423047,0.60035431,61477.0,61470.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865423048,0.081351,61471.0,61470.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865423237,0.442151,61471.0,61464.0,0.00243984]
["bitfinex-derivatives","BTCF0:USTF0",1727865423444,0.442151,61471.0,61459.0,0.04825104]
["bitfinex-derivatives","BTCF0:USTF0",1727865423445,0.081365,61460.0,61459.0,0.04825104]
["bitfinex-derivatives","BTCF0:USTF0",1727865423643,0.442165,61460.0,61459.0,0.04825104]
["bitfinex-derivatives","BTCF0:USTF0",1727865423844,0.081367,61459.0,61458.0,0.04825104]
["bitfinex-derivatives","BTCF0:USTF0",1727865424149,0.081367,61459.0,61445.0,0.38674875]
["bitfinex-derivatives","BTCF0:USTF0",1727865424150,0.15,61459.0,61447.0,0.05205104]
["bitfinex-derivatives","BTCF0:USTF0",1727865424343,0.081382,61448.0,61445.0,0.00244112]
["bitfinex-derivatives","BTCF0:USTF0",1727865424647,0.34452,61449.0,61445.0,0.08382612]
["bitfinex-derivatives","BTCF0:USTF0",1727865424648,0.15,61446.0,61445.0,0.08382612]
["bitfinex-derivatives","BTCF0:USTF0",1727865424843,0.17437535,61446.0,61445.0,0.08382612]
["bitfinex-derivatives","BTCF0:USTF0",1727865425043,0.17437535,61446.0,61438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727865425044,0.081388,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865425243,0.592188,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865425443,0.3608,61443.0,61442.0,0.097679]
["bitfinex-derivatives","BTCF0:USTF0",1727865425641,0.36873676,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727865426548,0.34452,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727865426752,0.34552,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727865427450,0.34652,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727865430652,0.4279,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727865433454,0.4279,61449.0,61445.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865433657,0.231386,61446.0,61445.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865433859,0.231386,61446.0,61443.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727865434065,0.081387,61444.0,61443.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727865434256,0.081387,61444.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865434257,0.3608,61444.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865434561,0.081388,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865434746,0.081388,61443.0,61435.0,0.00244142]
["bitfinex-derivatives","BTCF0:USTF0",1727865434747,0.081397,61436.0,61435.0,0.00244142]
["bitfinex-derivatives","BTCF0:USTF0",1727865434952,0.592197,61436.0,61435.0,0.00244142]
["bitfinex-derivatives","BTCF0:USTF0",1727865435158,0.592197,61436.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727865435359,0.3608,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727865437062,0.3618,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727865437360,0.444208,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727865437558,0.083408,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727865440365,0.444208,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727865440561,0.081414,61423.0,61422.0,0.04825104]
["bitfinex-derivatives","BTCF0:USTF0",1727865440762,0.081416,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865441661,0.15,61426.0,61421.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865441962,0.231416,61422.0,61421.0,0.097706]
["bitfinex-derivatives","BTCF0:USTF0",1727865443057,0.081416,61422.0,61421.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865443266,0.593216,61422.0,61421.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865443466,0.594216,61422.0,61421.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865444962,1.21822192,61422.0,61421.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865445168,0.081417,61421.0,61413.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865445360,0.442226,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727865445962,0.39060592,61422.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727865445963,0.47202192,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727865446165,0.38680592,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727865446365,0.38580592,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727865446667,0.38480592,61422.0,61421.0,0.12944224]
["bitfinex-derivatives","BTCF0:USTF0",1727865446967,0.38480592,61422.0,61421.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1727865446968,0.3618,61422.0,61421.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1727865447265,0.002,61422.0,61421.0,0.34956787]
["bitfinex-derivatives","BTCF0:USTF0",1727865447462,0.002,61422.0,61421.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1727865447770,0.002,61422.0,61421.0,0.34855454]
["bitfinex-derivatives","BTCF0:USTF0",1727865448361,0.002,61422.0,61421.0,0.231417]
["bitfinex-derivatives","BTCF0:USTF0",1727865448659,0.002,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727865448861,0.083416,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727865449062,0.083416,61422.0,61418.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865449272,0.083416,61422.0,61418.0,0.097721]
["bitfinex-derivatives","BTCF0:USTF0",1727865449273,0.23142,61419.0,61418.0,0.097721]
["bitfinex-derivatives","BTCF0:USTF0",1727865450870,0.59222,61419.0,61418.0,0.097721]
["bitfinex-derivatives","BTCF0:USTF0",1727865451169,0.59222,61419.0,61418.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865451364,0.59222,61419.0,61418.0,0.097721]
["bitfinex-derivatives","BTCF0:USTF0",1727865451663,0.59222,61419.0,61418.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865451973,0.59322,61419.0,61418.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865452161,0.61771702,61419.0,61418.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865453462,0.53629702,61419.0,61410.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865453769,0.53629702,61419.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727865453770,0.3608,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727865454269,0.442226,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727865454776,0.081426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727865455969,0.083426,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727865456166,0.002,61414.0,61413.0,0.231428]
["bitfinex-derivatives","BTCF0:USTF0",1727865456367,0.38429702,61419.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865456368,0.48740793,61419.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865456569,0.08142,61419.0,61418.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727865456769,0.25486136,61419.0,61418.0,0.19927608]
["bitfinex-derivatives","BTCF0:USTF0",1727865457163,0.10486136,61419.0,61418.0,0.19927608]
["bitfinex-derivatives","BTCF0:USTF0",1727865457368,0.38424136,61419.0,61418.0,0.16175493]
["bitfinex-derivatives","BTCF0:USTF0",1727865457565,0.3608,61426.0,61418.0,0.34702617]
["bitfinex-derivatives","BTCF0:USTF0",1727865457765,0.15,61425.0,61422.0,0.0642819]
["bitfinex-derivatives","BTCF0:USTF0",1727865457966,0.081414,61423.0,61422.0,0.0642819]
["bitfinex-derivatives","BTCF0:USTF0",1727865458164,0.15,61425.0,61419.0,0.08033493]
["bitfinex-derivatives","BTCF0:USTF0",1727865458373,0.081413,61424.0,61423.0,0.0642775]
["bitfinex-derivatives","BTCF0:USTF0",1727865458676,0.081418,61420.0,61419.0,0.16175393]
["bitfinex-derivatives","BTCF0:USTF0",1727865458867,0.231418,61420.0,61419.0,0.27843853]
["bitfinex-derivatives","BTCF0:USTF0",1727865459560,0.231418,61420.0,61419.0,0.19809058]
["bitfinex-derivatives","BTCF0:USTF0",1727865459765,0.231418,61420.0,61419.0,0.27850289]
["bitfinex-derivatives","BTCF0:USTF0",1727865460271,0.15,61420.0,61419.0,0.27850289]
["bitfinex-derivatives","BTCF0:USTF0",1727865460568,0.15,61423.0,61419.0,0.11667158]
["bitfinex-derivatives","BTCF0:USTF0",1727865460776,0.001,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727865460961,0.001,61424.0,61423.0,0.55888558]
["bitfinex-derivatives","BTCF0:USTF0",1727865461167,0.00244307,61427.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727865461371,0.00244307,61427.0,61426.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1727865461573,0.00244307,61427.0,61426.0,0.34808158]
["bitfinex-derivatives","BTCF0:USTF0",1727865462269,0.085201,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865462474,0.081401,61434.0,61433.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1727865463474,0.24357476,61434.0,61433.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1727865463682,0.20269511,61434.0,61433.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1727865464166,0.36512127,61434.0,61433.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1727865464869,0.28372027,61434.0,61433.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1727865465170,0.19393549,61434.0,61433.0,0.592201]
["bitfinex-derivatives","BTCF0:USTF0",1727865465371,0.12129411,61434.0,61433.0,0.592201]
["bitfinex-derivatives","BTCF0:USTF0",1727865465578,0.28372819,61434.0,61433.0,0.592201]
["bitfinex-derivatives","BTCF0:USTF0",1727865465871,0.12129411,61434.0,61433.0,0.592201]
["bitfinex-derivatives","BTCF0:USTF0",1727865466671,0.12129411,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865466672,0.27129411,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865466867,0.35269411,61434.0,61431.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865467068,0.081403,61432.0,61431.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865467265,0.20269711,61432.0,61431.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865467473,0.56349711,61432.0,61431.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865467676,0.20269711,61432.0,61431.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865467983,0.20269711,61432.0,61431.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727865468664,0.20269711,61432.0,61431.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865468874,0.20269711,61432.0,61431.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727865469579,0.12129411,61432.0,61431.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727865469874,0.34103903,61432.0,61431.0,0.460504]
["bitfinex-derivatives","BTCF0:USTF0",1727865470070,0.28368977,61432.0,61431.0,0.460504]
["bitfinex-derivatives","BTCF0:USTF0",1727865470275,0.12128515,61432.0,61431.0,0.460504]
["bitfinex-derivatives","BTCF0:USTF0",1727865470467,0.12128231,61432.0,61431.0,0.460504]
["bitfinex-derivatives","BTCF0:USTF0",1727865471273,0.17864337,61438.0,61431.0,1.548864]
["bitfinex-derivatives","BTCF0:USTF0",1727865471471,0.10452699,61446.0,61437.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727865471775,0.10452699,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727865472172,0.25452699,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727865472678,0.003,61443.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865472880,0.084388,61443.0,61442.0,0.442189]
["bitfinex-derivatives","BTCF0:USTF0",1727865473180,0.081393,61439.0,61438.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727865473377,0.231393,61439.0,61438.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727865474082,0.081393,61439.0,61438.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727865474987,0.081393,61439.0,61432.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727865474988,0.11652699,61446.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727865475282,0.11652699,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727865475473,0.00244197,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727865475873,0.00244197,61449.0,61448.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1727865476576,0.08382197,61449.0,61448.0,0.442181]
["bitfinex-derivatives","BTCF0:USTF0",1727865476888,0.08382197,61449.0,61445.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727865476889,0.081384,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727865477093,0.081392,61440.0,61439.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727865478183,0.112685,61445.0,61435.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727865478184,0.081388,61443.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727865478578,0.081399,61436.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727865478780,0.0972429,61436.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727865479388,0.081396,61437.0,61436.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727865480889,0.081392,61440.0,61439.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727865481078,0.44219,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727865481683,0.45803862,61442.0,61441.0,0.569671]
["bitfinex-derivatives","BTCF0:USTF0",1727865481898,0.45803862,61447.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727865482080,0.45803862,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865482081,0.3608,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865482594,0.00244197,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727865482892,0.09723862,61452.0,61450.0,0.01383803]
["bitfinex-derivatives","BTCF0:USTF0",1727865483086,0.0314,61458.0,61450.0,0.01383803]
["bitfinex-derivatives","BTCF0:USTF0",1727865483087,0.081376,61453.0,61451.0,0.442177]
["bitfinex-derivatives","BTCF0:USTF0",1727865483389,0.081376,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727865483576,0.081371,61456.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727865483782,0.081371,61456.0,61455.0,0.231372]
["bitfinex-derivatives","BTCF0:USTF0",1727865483981,0.09723862,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727865484191,0.17860762,61457.0,61456.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1727865484497,0.081369,61457.0,61456.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1727865484689,0.081369,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727865485386,0.083369,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727865485588,0.084369,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727865485985,0.003,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727865486181,0.003,61457.0,61456.0,1.680331]
["bitfinex-derivatives","BTCF0:USTF0",1727865486182,0.002,61457.0,61456.0,1.680331]
["bitfinex-derivatives","BTCF0:USTF0",1727865486385,0.00244129,61469.0,61456.0,1.680331]
["bitfinex-derivatives","BTCF0:USTF0",1727865486386,0.00244129,61469.0,61464.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727865486584,0.06336683,61465.0,61464.0,1.69408]
["bitfinex-derivatives","BTCF0:USTF0",1727865486886,0.0038,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727865487090,0.03142646,61474.0,61473.0,0.592148]
["bitfinex-derivatives","BTCF0:USTF0",1727865487292,0.03142646,61474.0,61473.0,1.680148]
["bitfinex-derivatives","BTCF0:USTF0",1727865487482,0.032,61481.0,61477.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727865487685,0.081342,61478.0,61477.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727865487886,0.11276477,61478.0,61477.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727865488481,0.081347,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727865488791,0.11276977,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727865488980,0.081347,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865489185,0.11276977,61474.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865489591,0.11276977,61474.0,61473.0,0.442148]
["bitfinex-derivatives","BTCF0:USTF0",1727865489890,0.26276977,61474.0,61473.0,0.442148]
["bitfinex-derivatives","BTCF0:USTF0",1727865490096,0.081351,61471.0,61465.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865490306,0.0306,61476.0,61464.0,0.37708025]
["bitfinex-derivatives","BTCF0:USTF0",1727865490307,0.11277882,61470.0,61464.0,0.37708025]
["bitfinex-derivatives","BTCF0:USTF0",1727865490495,0.11278082,61469.0,61464.0,0.37708025]
["bitfinex-derivatives","BTCF0:USTF0",1727865490687,0.03142682,61468.0,61464.0,0.37708025]
["bitfinex-derivatives","BTCF0:USTF0",1727865490887,0.081351,61471.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727865491183,0.03142924,61470.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727865491388,0.03242924,61470.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727865491789,0.03242924,61470.0,61469.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1727865491988,0.03142924,61470.0,61469.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1727865492292,0.003,61471.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727865492490,0.03442725,61471.0,61470.0,0.231352]
["bitfinex-derivatives","BTCF0:USTF0",1727865492999,0.003,61471.0,61470.0,0.231352]
["bitfinex-derivatives","BTCF0:USTF0",1727865493188,0.081347,61474.0,61473.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727865493390,0.11277395,61474.0,61473.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727865493593,0.081347,61474.0,61473.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727865495492,0.081352,61470.0,61469.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1727865496586,0.007,61470.0,61469.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1727865498101,0.088352,61470.0,61469.0,0.442153]
["bitfinex-derivatives","BTCF0:USTF0",1727865498994,0.088352,61470.0,61464.0,0.01628025]
["bitfinex-derivatives","BTCF0:USTF0",1727865498995,0.081359,61465.0,61464.0,0.01628025]
["bitfinex-derivatives","BTCF0:USTF0",1727865499192,0.081359,61465.0,61458.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727865499193,0.081367,61459.0,61458.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865499397,0.231367,61459.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865499598,0.081373,61454.0,61453.0,0.442175]
["bitfinex-derivatives","BTCF0:USTF0",1727865501104,0.081369,61457.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865501691,0.001,61454.0,61453.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1727865501899,0.001,61454.0,61453.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1727865501900,0.002,61454.0,61453.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1727865502508,0.002,61454.0,61453.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1727865502509,0.001,61454.0,61453.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1727865502995,0.081372,61456.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727865504206,0.081377,61451.0,61450.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727865504395,0.26281637,61451.0,61450.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727865504901,0.26281637,61451.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865505498,0.26281637,61451.0,61450.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727865505802,0.2628174,61451.0,61450.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1727865506304,0.2628174,61451.0,61450.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727865506496,0.2698174,61451.0,61450.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727865507304,0.29366765,61451.0,61450.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727865507702,0.29766765,61451.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865507901,0.29666765,61451.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865508296,0.29866765,61451.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865508702,0.26822725,61451.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865509391,0.26222725,61451.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865509593,0.26222725,61451.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727865509594,0.18585025,61451.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727865509798,0.18585025,61451.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727865509799,0.081388,61443.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727865510914,0.081388,61443.0,61442.0,0.08383029]
["bitfinex-derivatives","BTCF0:USTF0",1727865511499,0.081385,61446.0,61442.0,0.00244129]
["bitfinex-derivatives","BTCF0:USTF0",1727865511709,0.017,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727865511901,0.009,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727865512298,0.1046057,61453.0,61449.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1727865512505,0.08137,61457.0,61456.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727865513000,0.10494928,61457.0,61456.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727865514612,0.11894928,61457.0,61456.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727865514906,0.47974928,61457.0,61456.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727865515107,0.47974928,61457.0,61453.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727865515108,0.081375,61454.0,61453.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727865515798,0.13294928,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727865516205,0.10494928,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727865516707,1.19313185,61457.0,61447.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865516903,0.081387,61444.0,61443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865517112,0.30267914,61444.0,61439.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865517302,0.32811164,61440.0,61439.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865517504,0.37957391,61440.0,61439.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865518908,0.37957391,61440.0,61439.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727865519112,0.37957391,61440.0,61439.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727865520712,0.37957391,61440.0,61439.0,0.01290065]
["bitfinex-derivatives","BTCF0:USTF0",1727865521818,0.37957391,61440.0,61430.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865521819,1.38646191,61440.0,61430.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865522018,1.38646191,61440.0,61421.0,0.00244197]
["bitfinex-derivatives","BTCF0:USTF0",1727865522019,0.081408,61428.0,61427.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865522207,0.08141,61426.0,61425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727865522512,0.13136501,61426.0,61425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727865522713,0.24338218,61426.0,61425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727865522910,0.33319177,61426.0,61425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727865523113,0.17121959,61426.0,61425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727865523416,0.33313938,61426.0,61425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727865523711,0.24336875,61426.0,61425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727865523912,0.08141,61426.0,61425.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727865524915,0.08241,61426.0,61425.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727865525518,0.08241,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865525519,1.53161,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865525716,0.59421,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865525923,0.23341,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865526128,0.25712357,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865526320,0.61792357,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865528525,0.25712357,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865532419,0.61792357,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865532712,0.25712357,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865534621,0.10712357,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865535019,0.10712357,61426.0,61425.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727865535825,0.02571357,61426.0,61425.0,0.266712]
["bitfinex-derivatives","BTCF0:USTF0",1727865536024,0.442203,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727865536025,0.3608,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727865536227,0.0814,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865538132,0.0814,61434.0,61433.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727865538739,0.12126735,61434.0,61433.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1727865539240,0.12126735,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865539446,0.40083727,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865539739,0.27126735,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865539925,0.40089674,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865540327,0.40089674,61434.0,61433.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1727865540538,0.27126735,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865541439,0.2712682,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865542336,0.2712682,61434.0,61433.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1727865543238,0.40089759,61434.0,61433.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1727865543433,0.2712682,61434.0,61433.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1727865543632,0.2712682,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865544033,0.32124144,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865544738,0.2712682,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865544931,0.32124374,61434.0,61433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865545241,0.08141,61426.0,61425.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865545431,0.08141,61426.0,61419.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727865545432,0.081418,61420.0,61419.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727865545632,0.25116477,61420.0,61419.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727865545845,0.081418,61420.0,61419.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727865546136,0.15,61422.0,61417.0,0.04820926]
["bitfinex-derivatives","BTCF0:USTF0",1727865546347,0.3608,61426.0,61416.0,0.04820926]
["bitfinex-derivatives","BTCF0:USTF0",1727865546348,0.15,61418.0,61416.0,0.04820926]
["bitfinex-derivatives","BTCF0:USTF0",1727865546536,0.15,61418.0,61413.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727865546537,0.15,61418.0,61415.0,0.04820926]
["bitfinex-derivatives","BTCF0:USTF0",1727865546838,0.3608,61420.0,61413.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727865546839,0.230424,61416.0,61413.0,0.42529926]
["bitfinex-derivatives","BTCF0:USTF0",1727865547043,0.081426,61414.0,61413.0,0.42529926]
["bitfinex-derivatives","BTCF0:USTF0",1727865547440,0.02505591,61420.0,61413.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727865547641,0.081424,61416.0,61414.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727865548039,0.081424,61416.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727865548658,0.082424,61416.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727865549038,0.082424,61416.0,61413.0,0.42945405]
["bitfinex-derivatives","BTCF0:USTF0",1727865549039,0.081426,61414.0,61413.0,0.42945405]
["bitfinex-derivatives","BTCF0:USTF0",1727865549341,0.081426,61414.0,61413.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1727865549940,0.081426,61414.0,61413.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1727865550136,0.082426,61414.0,61413.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1727865550444,0.079426,61414.0,61413.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865551142,0.079426,61414.0,61413.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1727865551143,0.080426,61414.0,61413.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1727865552841,0.080426,61414.0,61413.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1727865553447,0.002,61414.0,61413.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1727865553634,0.002,61414.0,61413.0,0.250718]
["bitfinex-derivatives","BTCF0:USTF0",1727865553836,0.02321591,61420.0,61413.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1727865554035,0.081419,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727865554341,0.00084,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727865554540,0.081407,61430.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865554736,0.0038,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727865554941,0.00244244,61441.0,61436.0,0.4787625]
["bitfinex-derivatives","BTCF0:USTF0",1727865555245,0.00244244,61441.0,61437.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727865555246,0.081395,61438.0,61437.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1727865556036,0.5908,61438.0,61436.0,0.04831049]
["bitfinex-derivatives","BTCF0:USTF0",1727865556242,0.5908,61438.0,61435.0,0.04831049]
["bitfinex-derivatives","BTCF0:USTF0",1727865556243,0.081397,61436.0,61435.0,0.04831049]
["bitfinex-derivatives","BTCF0:USTF0",1727865556439,0.081397,61436.0,61434.0,0.04831049]
["bitfinex-derivatives","BTCF0:USTF0",1727865556642,0.003,61437.0,61434.0,0.04831049]
["bitfinex-derivatives","BTCF0:USTF0",1727865556948,0.081399,61435.0,61434.0,0.04831049]
["bitfinex-derivatives","BTCF0:USTF0",1727865557143,0.04067258,61434.0,61432.0,0.04830804]
["bitfinex-derivatives","BTCF0:USTF0",1727865557445,0.04067258,61434.0,61432.0,0.12971004]
["bitfinex-derivatives","BTCF0:USTF0",1727865557647,0.04067258,61434.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727865557851,0.002,61436.0,61431.0,0.04830804]
["bitfinex-derivatives","BTCF0:USTF0",1727865558052,0.002,61436.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865558351,0.081396,61437.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865558652,0.232,61438.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865558949,0.081398,61436.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865559147,0.081399,61435.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865559544,0.232,61438.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865559545,0.081401,61433.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865559742,0.311401,61433.0,61432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865560249,0.311401,61433.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865560747,0.43269176,61433.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865561249,0.081404,61431.0,61430.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727865561443,0.11285286,61431.0,61430.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727865561635,0.20269476,61431.0,61430.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727865562048,0.36494728,61431.0,61430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865562446,0.20669476,61431.0,61430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865563142,0.20469476,61431.0,61430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865563749,0.081413,61424.0,61423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865563955,0.081417,61422.0,61421.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865564141,0.1712589,61422.0,61421.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865564757,0.0635,61429.0,61421.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865564758,0.23589083,61423.0,61421.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865565050,0.05303083,61422.0,61421.0,1.169856]
["bitfinex-derivatives","BTCF0:USTF0",1727865565251,0.07991637,61422.0,61421.0,1.169856]
["bitfinex-derivatives","BTCF0:USTF0",1727865565450,0.07991637,61422.0,61421.0,1.172856]
["bitfinex-derivatives","BTCF0:USTF0",1727865565451,0.03986892,61422.0,61421.0,1.172856]
["bitfinex-derivatives","BTCF0:USTF0",1727865565747,0.04086892,61422.0,61421.0,1.172856]
["bitfinex-derivatives","BTCF0:USTF0",1727865566840,0.04086892,61422.0,61421.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1727865567350,0.04186892,61422.0,61421.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1727865568263,0.12228492,61422.0,61421.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1727865568548,0.17226045,61422.0,61421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727865568754,0.082416,61422.0,61421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727865569056,0.081416,61422.0,61420.0,0.40910425]
["bitfinex-derivatives","BTCF0:USTF0",1727865569250,0.081416,61422.0,61421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865570751,0.081416,61422.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865570752,0.081417,61421.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865571459,0.081417,61421.0,61420.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1727865571943,0.085417,61421.0,61420.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1727865572346,0.087417,61421.0,61420.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1727865573755,0.087417,61421.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865574445,0.087417,61421.0,61420.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1727865574846,0.087417,61421.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865576862,0.08142,61419.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865577763,0.08142,61419.0,61418.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727865577966,0.08342,61419.0,61418.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727865578155,0.18081025,61419.0,61418.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727865578855,0.18081025,61419.0,61418.0,0.688511]
["bitfinex-derivatives","BTCF0:USTF0",1727865578856,0.002,61419.0,61418.0,0.688511]
["bitfinex-derivatives","BTCF0:USTF0",1727865579049,0.0038,61429.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727865579248,0.3608,61438.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727865579249,0.10119025,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727865579454,0.17879025,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865580856,0.19279025,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865581060,0.20679025,61434.0,61433.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727865581953,0.19279025,61434.0,61433.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727865582149,0.0994,61434.0,61433.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727865582354,0.19681275,61434.0,61433.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727865583159,0.19681275,61434.0,61433.0,0.931521]
["bitfinex-derivatives","BTCF0:USTF0",1727865583160,0.018,61434.0,61433.0,0.931521]
["bitfinex-derivatives","BTCF0:USTF0",1727865583364,0.09742786,61438.0,61433.0,1.531521]
["bitfinex-derivatives","BTCF0:USTF0",1727865583668,0.00244244,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865584055,0.00244244,61441.0,61440.0,1.169672]
["bitfinex-derivatives","BTCF0:USTF0",1727865584359,0.00244244,61441.0,61440.0,0.569672]
["bitfinex-derivatives","BTCF0:USTF0",1727865584858,0.00244244,61441.0,61440.0,1.169672]
["bitfinex-derivatives","BTCF0:USTF0",1727865585061,0.0038,61451.0,61440.0,1.169672]
["bitfinex-derivatives","BTCF0:USTF0",1727865585062,0.0038,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727865585251,0.442172,61456.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727865586573,0.442172,61456.0,61446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727865586574,0.081378,61451.0,61446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727865586758,0.081378,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727865587154,0.23,61454.0,61446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727865587155,0.081382,61448.0,61447.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727865587853,0.081382,61448.0,61444.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865587854,0.311384,61448.0,61444.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865588056,0.081385,61445.0,61444.0,0.097664]
["bitfinex-derivatives","BTCF0:USTF0",1727865588458,0.081385,61445.0,61444.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865589263,0.569625,61445.0,61444.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727865589463,0.081399,61435.0,61434.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865589668,0.081399,61435.0,61432.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1727865589669,0.081401,61433.0,61432.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1727865589964,0.081401,61433.0,61432.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1727865590365,0.081401,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865590876,0.22745502,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865591054,0.22745502,61433.0,61432.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1727865591055,0.3487376,61433.0,61432.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1727865591470,0.20268358,61433.0,61432.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1727865593466,0.20268358,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727865594757,0.15271397,61433.0,61432.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727865598058,0.15271397,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727865598870,0.081401,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727865599258,0.082401,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727865599662,0.081401,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727865599859,0.081401,61433.0,61432.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727865602272,0.0233446,61434.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865602470,0.0303,61437.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727865602671,0.0814,61434.0,61432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865602970,0.23,61435.0,61432.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727865602971,0.081401,61433.0,61432.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727865603776,0.231401,61433.0,61432.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727865604370,0.05385552,61437.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727865604371,0.081398,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727865605069,0.02355552,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727865605263,0.1538,61445.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727865605264,0.081387,61444.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727865606272,0.17863808,61444.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727865606570,0.081387,61444.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727865606772,0.081387,61444.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865607582,0.12283188,61444.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865607967,0.091387,61444.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865609883,0.081401,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727865610080,0.081401,61435.0,61429.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1727865610081,0.081403,61432.0,61431.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1727865611585,0.081403,61432.0,61431.0,0.444203]
["bitfinex-derivatives","BTCF0:USTF0",1727865612873,0.081403,61432.0,61431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865613188,0.081403,61432.0,61427.0,0.00244166]
["bitfinex-derivatives","BTCF0:USTF0",1727865613374,0.081408,61428.0,61427.0,0.00244166]
["bitfinex-derivatives","BTCF0:USTF0",1727865613775,0.081421,61418.0,61417.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865613977,0.081421,61418.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865613978,0.081422,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865614188,0.17128436,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865615276,0.17228436,61417.0,61416.0,0.0126427]
["bitfinex-derivatives","BTCF0:USTF0",1727865615479,0.38364967,61417.0,61416.0,0.0126427]
["bitfinex-derivatives","BTCF0:USTF0",1727865615686,0.61364967,61417.0,61416.0,0.0126427]
["bitfinex-derivatives","BTCF0:USTF0",1727865615880,0.46069069,61417.0,61416.0,0.0126427]
["bitfinex-derivatives","BTCF0:USTF0",1727865616083,0.40228436,61417.0,61416.0,0.0126427]
["bitfinex-derivatives","BTCF0:USTF0",1727865616493,0.40228436,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865617687,0.61364967,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865617889,0.46069069,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865618084,0.40228436,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865619081,0.61326922,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865619285,0.61327901,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865619488,0.46070048,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865619680,0.40229415,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865620989,0.33593339,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865622187,0.69673339,61417.0,61416.0,0.0266427]
["bitfinex-derivatives","BTCF0:USTF0",1727865622800,0.69673339,61417.0,61407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865622801,0.081434,61408.0,61407.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865622983,0.081434,61408.0,61403.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727865622984,0.08144,61404.0,61403.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727865623290,0.04069096,61404.0,61403.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727865624184,0.27069096,61404.0,61403.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727865625295,0.27069096,61404.0,61403.0,0.113041]
["bitfinex-derivatives","BTCF0:USTF0",1727865625684,0.04069096,61404.0,61403.0,0.113041]
["bitfinex-derivatives","BTCF0:USTF0",1727865625885,0.3628,61408.0,61403.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727865626086,0.001,61404.0,61403.0,0.113041]
["bitfinex-derivatives","BTCF0:USTF0",1727865626283,0.002,61404.0,61403.0,0.486841]
["bitfinex-derivatives","BTCF0:USTF0",1727865626487,0.002,61404.0,61403.0,1.575401]
["bitfinex-derivatives","BTCF0:USTF0",1727865627098,0.001,61404.0,61403.0,1.575401]
["bitfinex-derivatives","BTCF0:USTF0",1727865627799,0.001,61404.0,61403.0,1.375401]
["bitfinex-derivatives","BTCF0:USTF0",1727865628194,0.001,61404.0,61403.0,1.456842]
["bitfinex-derivatives","BTCF0:USTF0",1727865628590,0.001,61404.0,61403.0,0.63141541]
["bitfinex-derivatives","BTCF0:USTF0",1727865628900,0.002,61404.0,61403.0,1.183001]
["bitfinex-derivatives","BTCF0:USTF0",1727865629385,0.0038,61414.0,61403.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1727865629589,0.09716671,61418.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727865629785,0.09716671,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727865629994,0.09716671,61423.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727865630193,0.3608,61427.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727865630194,0.09716671,61424.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727865630389,0.3608,61427.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727865630390,0.02372676,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865630586,0.5908,61434.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727865630587,0.17857471,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727865630788,0.09716671,61431.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865631007,0.09716671,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727865631188,0.081403,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727865631498,0.10465651,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727865631696,0.1203962,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727865631896,0.09714386,61432.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865632093,0.081401,61434.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865632094,0.081406,61430.0,61429.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727865632293,0.17854986,61430.0,61429.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727865632488,0.17854986,61430.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865632693,0.08141,61426.0,61425.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1727865633096,0.09714386,61430.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865633387,0.3608,61428.0,61422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727865633587,0.081414,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865634295,0.081417,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865634507,0.17858822,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865634889,0.081417,61421.0,61420.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727865635707,0.082417,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865635905,0.086417,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865636511,0.10957327,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865637795,0.10957327,61421.0,61420.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727865638302,0.10957327,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865639598,0.25957327,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865640398,0.35677897,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865640993,0.081428,61413.0,61412.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1727865641298,0.081428,61413.0,61408.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727865641299,0.081433,61410.0,61408.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727865641493,0.15,61409.0,61408.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727865641902,0.231433,61409.0,61408.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727865643110,0.232433,61409.0,61408.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1727865643700,0.232433,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727865645105,0.2557727,61409.0,61408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727865645307,0.2567727,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865651013,0.34665201,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865651710,0.34665327,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865653108,0.70745327,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865656536,0.70745174,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865657023,0.6574581,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865657227,0.6175727,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865657420,0.73115365,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865657825,0.7074523,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865658126,0.85349571,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865658518,0.80348504,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865658726,0.65745833,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865659229,0.65745833,61409.0,61408.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1727865659230,0.6175727,61409.0,61408.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1727865659727,0.6175727,61409.0,61408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727865663729,0.6175727,61409.0,61399.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1727865663730,0.081445,61400.0,61399.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1727865663935,0.442245,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727865664934,0.3608,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727865665135,0.3618,61400.0,61399.0,0.095446]
["bitfinex-derivatives","BTCF0:USTF0",1727865665536,0.45931563,61409.0,61399.0,0.095446]
["bitfinex-derivatives","BTCF0:USTF0",1727865665537,0.02356252,61407.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727865665733,0.3618,61409.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727865665929,0.442229,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727865665930,0.081429,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727865666131,0.24361375,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727865666346,0.08987041,61412.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727865666547,0.16218475,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727865666842,0.03145425,61413.0,61412.0,0.681429]
["bitfinex-derivatives","BTCF0:USTF0",1727865667030,0.13002931,61415.0,61412.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1727865667235,0.442212,61425.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727865667236,0.13002931,61416.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727865667438,0.12996848,61416.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727865667742,0.38435376,61425.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865667743,0.15,61417.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865668041,0.081427,61414.0,61413.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1727865668246,0.081427,61414.0,61410.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865668247,0.08143,61411.0,61410.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865669041,0.26022173,61411.0,61410.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865669239,0.44223,61411.0,61410.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865669630,0.44323,61411.0,61410.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727865669938,0.3854153,61411.0,61400.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865670238,0.081446,61399.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727865670443,0.41030146,61399.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727865670636,0.231446,61399.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727865671236,0.41032827,61399.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727865671432,0.41032827,61399.0,61394.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727865671744,0.46032761,61399.0,61396.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727865671944,0.46032761,61399.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727865672137,0.28144534,61399.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727865673032,0.28344534,61399.0,61398.0,0.006443]
["bitfinex-derivatives","BTCF0:USTF0",1727865673646,0.28344545,61399.0,61398.0,0.006443]
["bitfinex-derivatives","BTCF0:USTF0",1727865673845,0.28344545,61399.0,61398.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727865674247,0.233446,61399.0,61398.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727865674840,0.002,61399.0,61398.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727865675345,0.10753407,61399.0,61398.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727865675648,0.083446,61399.0,61398.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1727865677546,0.10709619,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865677844,0.002,61399.0,61398.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1727865680144,0.002,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865681245,0.04188656,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865681752,0.002,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865681938,0.37977702,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865682140,0.35372735,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865683038,0.27228531,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865683243,0.41859864,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865683446,0.4186054,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865683847,0.2686054,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865684146,0.12228531,61399.0,61398.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1727865684848,0.17871272,61399.0,61398.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1727865685155,0.12228531,61399.0,61398.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1727865685949,0.09188531,61399.0,61398.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1727865686144,0.04188818,61399.0,61398.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1727865686856,0.09188208,61399.0,61398.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1727865687246,0.09188194,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865687441,0.14831272,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865687652,0.23819466,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865687850,0.09188194,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865689261,0.002,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865689445,0.002,61399.0,61398.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1727865690248,0.002,61399.0,61398.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1727865693645,0.002,61399.0,61398.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1727865695242,0.002,61399.0,61398.0,1.684848]
["bitfinex-derivatives","BTCF0:USTF0",1727865695462,0.13005654,61433.0,61398.0,1.684848]
["bitfinex-derivatives","BTCF0:USTF0",1727865695463,0.0346,61409.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727865695755,0.112233,61409.0,61408.0,0.49084333]
["bitfinex-derivatives","BTCF0:USTF0",1727865696055,0.112233,61409.0,61408.0,0.442234]
["bitfinex-derivatives","BTCF0:USTF0",1727865696657,0.113233,61409.0,61408.0,0.442234]
["bitfinex-derivatives","BTCF0:USTF0",1727865697054,0.112233,61409.0,61408.0,0.442234]
["bitfinex-derivatives","BTCF0:USTF0",1727865697249,0.114233,61409.0,61408.0,0.50805302]
["bitfinex-derivatives","BTCF0:USTF0",1727865697450,0.114233,61409.0,61408.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1727865698057,0.114233,61409.0,61408.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1727865699658,0.0328,61409.0,61408.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1727865704261,0.12266766,61409.0,61408.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1727865705173,0.20410066,61409.0,61408.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1727865705556,0.27266766,61409.0,61401.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727865705765,0.081444,61402.0,61401.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727865706163,0.03988035,61402.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865706363,0.0328,61404.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727865706364,0.081452,61396.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727865706565,0.17131966,61396.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727865707271,0.17131966,61396.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865707272,0.081452,61395.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865707471,0.17131966,61395.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865707670,0.17131966,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865707966,0.17031966,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865708575,0.17131966,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865708879,0.20161966,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865709068,0.20161966,61395.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865709266,0.23451966,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865709579,0.23551966,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865710478,0.2590724,61395.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865710773,0.4090724,61395.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865711176,0.4090724,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865711177,0.31920474,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865711366,0.16920474,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865714572,0.16920474,61395.0,61394.0,0.16258773]
["bitfinex-derivatives","BTCF0:USTF0",1727865715371,0.16920474,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865717582,0.16920474,61395.0,61394.0,0.16258773]
["bitfinex-derivatives","BTCF0:USTF0",1727865718386,0.20909575,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865721276,0.14599282,61395.0,61394.0,0.458553]
["bitfinex-derivatives","BTCF0:USTF0",1727865721485,0.0323,61395.0,61394.0,0.458553]
["bitfinex-derivatives","BTCF0:USTF0",1727865723489,0.0721896,61395.0,61394.0,0.458553]
["bitfinex-derivatives","BTCF0:USTF0",1727865723683,0.0323,61395.0,61394.0,0.458553]
["bitfinex-derivatives","BTCF0:USTF0",1727865724275,0.07218941,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865726179,0.0323,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727865728297,0.0323,61395.0,61394.0,0.586393]
["bitfinex-derivatives","BTCF0:USTF0",1727865728298,0.002,61395.0,61394.0,0.586393]
["bitfinex-derivatives","BTCF0:USTF0",1727865728586,0.0305,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727865728587,0.0322,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727865728786,0.0322,61403.0,61402.0,0.231442]
["bitfinex-derivatives","BTCF0:USTF0",1727865729684,0.0332,61403.0,61402.0,0.231442]
["bitfinex-derivatives","BTCF0:USTF0",1727865729887,0.001,61403.0,61402.0,0.231442]
["bitfinex-derivatives","BTCF0:USTF0",1727865730091,0.001,61403.0,61402.0,1.36860311]
["bitfinex-derivatives","BTCF0:USTF0",1727865730687,0.001,61403.0,61402.0,1.320002]
["bitfinex-derivatives","BTCF0:USTF0",1727865730884,0.001,61403.0,61402.0,0.231442]
["bitfinex-derivatives","BTCF0:USTF0",1727865731080,0.002,61403.0,61402.0,0.232442]
["bitfinex-derivatives","BTCF0:USTF0",1727865731385,0.002,61403.0,61402.0,0.28101244]
["bitfinex-derivatives","BTCF0:USTF0",1727865731789,0.002,61403.0,61402.0,0.232442]
["bitfinex-derivatives","BTCF0:USTF0",1727865731987,0.002,61403.0,61402.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727865732189,0.083441,61403.0,61402.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727865733393,0.233441,61403.0,61402.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727865733887,0.25662293,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865734091,0.25662293,61403.0,61395.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727865734092,0.08145,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727865734284,0.23145,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727865735191,0.23245,61397.0,61396.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727865735396,0.23245,61397.0,61396.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1727865735397,0.152,61397.0,61396.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1727865735585,0.002,61397.0,61396.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1727865738388,0.002,61397.0,61396.0,0.10707216]
["bitfinex-derivatives","BTCF0:USTF0",1727865739490,0.002,61397.0,61396.0,1.19571216]
["bitfinex-derivatives","BTCF0:USTF0",1727865739795,0.0038,61409.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727865740101,0.3652,61420.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727865740102,0.0312,61415.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727865740599,0.0312,61415.0,61414.0,0.442226]
["bitfinex-derivatives","BTCF0:USTF0",1727865741590,0.07107704,61415.0,61414.0,0.443226]
["bitfinex-derivatives","BTCF0:USTF0",1727865741990,0.07207704,61415.0,61414.0,0.444226]
["bitfinex-derivatives","BTCF0:USTF0",1727865742296,0.07207704,61415.0,61414.0,0.594226]
["bitfinex-derivatives","BTCF0:USTF0",1727865742489,0.001,61415.0,61414.0,0.594226]
["bitfinex-derivatives","BTCF0:USTF0",1727865742891,0.11365606,61415.0,61414.0,1.70626899]
["bitfinex-derivatives","BTCF0:USTF0",1727865743192,0.16256667,61430.0,61415.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1727865743399,0.00092,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865743591,0.00092,61423.0,61422.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1727865743794,0.0303,61432.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727865743992,0.081404,61431.0,61425.0,0.231412]
["bitfinex-derivatives","BTCF0:USTF0",1727865744186,0.0303,61432.0,61425.0,0.231412]
["bitfinex-derivatives","BTCF0:USTF0",1727865744703,0.0303,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727865744893,0.03986689,61432.0,61431.0,0.231404]
["bitfinex-derivatives","BTCF0:USTF0",1727865745399,0.0303,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865745609,0.07016229,61441.0,61440.0,0.231392]
["bitfinex-derivatives","BTCF0:USTF0",1727865745898,0.0038,61451.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865746089,0.08138,61449.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865746292,0.12124027,61448.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865746490,0.06610804,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865746703,0.04230016,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865747394,0.04230068,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865747797,0.08382489,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727865748390,0.09382489,61447.0,61446.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727865748597,0.24382489,61447.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865748897,0.24382489,61447.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865748898,0.48824,61446.0,61440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865749199,0.231391,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865749995,0.231391,61441.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865750201,0.312783,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865751100,0.33687744,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865751898,0.34087744,61441.0,61440.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727865752397,0.25948544,61441.0,61440.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727865752591,0.25548544,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865752798,0.25948544,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865753201,0.26048544,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865753408,0.02909444,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865754299,0.11148544,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865754605,0.03009444,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865755202,0.11048544,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865755708,0.02909444,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865756410,0.20030921,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865756608,0.11048544,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865756906,0.20030893,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727865758906,0.20030893,61441.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727865759108,0.20030893,61441.0,61437.0,0.34309244]
["bitfinex-derivatives","BTCF0:USTF0",1727865759109,0.081395,61438.0,61437.0,0.34309244]
["bitfinex-derivatives","BTCF0:USTF0",1727865759406,0.17121849,61438.0,61437.0,0.34309244]
["bitfinex-derivatives","BTCF0:USTF0",1727865760108,0.17121849,61438.0,61437.0,0.34609244]
["bitfinex-derivatives","BTCF0:USTF0",1727865761210,0.32321849,61438.0,61437.0,0.34609244]
["bitfinex-derivatives","BTCF0:USTF0",1727865761508,0.35561849,61438.0,61437.0,0.26469744]
["bitfinex-derivatives","BTCF0:USTF0",1727865761709,0.74861849,61438.0,61437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865761915,0.80699974,61438.0,61437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865762204,0.80699974,61438.0,61427.0,0.10149704]
["bitfinex-derivatives","BTCF0:USTF0",1727865762205,0.081408,61430.0,61427.0,0.02008904]
["bitfinex-derivatives","BTCF0:USTF0",1727865762408,0.29239286,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865762599,0.38223281,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865763002,0.2296292,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865763201,0.081408,61428.0,61427.0,0.01628904]
["bitfinex-derivatives","BTCF0:USTF0",1727865763404,0.231408,61428.0,61427.0,0.02228904]
["bitfinex-derivatives","BTCF0:USTF0",1727865763912,0.231408,61428.0,61427.0,0.03028904]
["bitfinex-derivatives","BTCF0:USTF0",1727865764701,0.232408,61428.0,61427.0,0.02428904]
["bitfinex-derivatives","BTCF0:USTF0",1727865765510,0.233408,61428.0,61427.0,0.02728904]
["bitfinex-derivatives","BTCF0:USTF0",1727865766001,0.233408,61428.0,61427.0,0.02428904]
["bitfinex-derivatives","BTCF0:USTF0",1727865766203,0.233408,61428.0,61427.0,0.02184716]
["bitfinex-derivatives","BTCF0:USTF0",1727865766607,0.232408,61428.0,61427.0,0.01384716]
["bitfinex-derivatives","BTCF0:USTF0",1727865766806,0.237408,61428.0,61427.0,0.01384716]
["bitfinex-derivatives","BTCF0:USTF0",1727865767011,0.240408,61428.0,61427.0,0.01384716]
["bitfinex-derivatives","BTCF0:USTF0",1727865767203,0.601208,61428.0,61427.0,0.01384716]
["bitfinex-derivatives","BTCF0:USTF0",1727865767506,0.454208,61428.0,61427.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1727865768010,0.454208,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865770512,0.012,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865771411,0.05186912,61428.0,61427.0,0.24625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865771809,0.012,61428.0,61427.0,0.24625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865772006,0.12560658,61428.0,61427.0,0.24625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865772609,0.012,61428.0,61427.0,0.24625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865773112,0.12563751,61428.0,61427.0,0.24625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865773414,0.012,61428.0,61427.0,0.24625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865774818,0.012,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865775509,0.12564429,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865775715,0.012,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865776411,0.12564429,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865776827,0.093408,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865777122,0.05186693,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865777323,0.243408,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865777616,0.32873325,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865777819,0.32940954,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865778516,0.093408,61428.0,61427.0,0.1448266]
["bitfinex-derivatives","BTCF0:USTF0",1727865779625,0.093408,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865780409,0.454208,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865780608,0.604208,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865781514,0.604208,61428.0,61427.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1727865781720,0.604208,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865782321,0.604208,61428.0,61427.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1727865782527,0.604208,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865782828,0.243408,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865783018,0.604208,61428.0,61427.0,0.09625616]
["bitfinex-derivatives","BTCF0:USTF0",1727865789428,0.604208,61428.0,61427.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1727865793633,0.85571425,61428.0,61427.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1727865794437,0.69406238,61428.0,61427.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1727865795133,0.8557141,61428.0,61427.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1727865795341,0.69406238,61428.0,61427.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1727865800934,0.8566408,61428.0,61427.0,0.01484716]
["bitfinex-derivatives","BTCF0:USTF0",1727865801140,0.8566408,61428.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727865801141,0.081419,61420.0,61419.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865801340,0.12129346,61420.0,61419.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865801535,0.12129346,61420.0,61417.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727865801536,0.081422,61418.0,61417.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727865802039,0.442222,61418.0,61417.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727865803334,0.442222,61418.0,61417.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727865803735,0.442222,61418.0,61417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865803931,0.443222,61418.0,61417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727865806944,0.4672557,61418.0,61417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727865808344,0.4672557,61418.0,61417.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1727865808549,0.4672557,61418.0,61417.0,0.236422]
["bitfinex-derivatives","BTCF0:USTF0",1727865808550,0.001,61418.0,61417.0,0.236422]
["bitfinex-derivatives","BTCF0:USTF0",1727865808847,0.001,61418.0,61417.0,0.30125673]
["bitfinex-derivatives","BTCF0:USTF0",1727865809443,0.001,61418.0,61417.0,0.236422]
["bitfinex-derivatives","BTCF0:USTF0",1727865809644,0.081413,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727865810349,0.081406,61430.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727865810350,0.10448775,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727865810539,0.08141,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727865810842,0.081406,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865811650,0.10514392,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865812247,0.10614392,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865812645,0.10814392,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865813848,0.10714392,61430.0,61429.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1727865814348,0.10714392,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865814548,0.10714392,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865814754,0.083406,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865814941,0.081406,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865815148,0.084406,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865816548,0.17424468,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865816945,0.38432815,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865817353,0.38332815,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865818046,0.38432815,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865818358,0.38432815,61430.0,61429.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1727865819248,0.38332815,61430.0,61429.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1727865819558,0.17324468,61430.0,61429.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1727865820059,0.23163562,61430.0,61429.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1727865820256,0.17324468,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865820452,0.17324468,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865820754,0.17424468,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865821652,0.17524468,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865821853,0.09383868,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865822051,0.09383868,61430.0,61429.0,0.232406]
["bitfinex-derivatives","BTCF0:USTF0",1727865822257,0.07754868,61430.0,61429.0,0.232406]
["bitfinex-derivatives","BTCF0:USTF0",1727865823560,0.004,61430.0,61429.0,0.232406]
["bitfinex-derivatives","BTCF0:USTF0",1727865823965,0.004,61430.0,61429.0,0.233406]
["bitfinex-derivatives","BTCF0:USTF0",1727865824147,0.004,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865824348,0.003,61430.0,61429.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727865824664,0.003,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727865824857,0.003,61430.0,61429.0,0.10608341]
["bitfinex-derivatives","BTCF0:USTF0",1727865825058,0.162799,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727865825264,0.081399,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727865827558,0.085399,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727865828262,0.446199,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865828656,0.446199,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727865829074,0.085399,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727865831160,0.085399,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865831570,0.1752327,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727865831878,0.1752327,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865835976,0.17523401,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865836976,0.17523401,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727865838575,0.085399,61435.0,61434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727865838979,0.081402,61433.0,61425.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727865839172,0.231412,61426.0,61425.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727865840482,0.231412,61426.0,61425.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727865840980,0.232412,61426.0,61425.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1727865841675,0.232412,61426.0,61425.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727865842579,0.001,61426.0,61425.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727865843680,0.08241,61426.0,61425.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727865845783,0.001,61426.0,61425.0,0.234411]
["bitfinex-derivatives","BTCF0:USTF0",1727865846584,0.09083947,61426.0,61425.0,0.234411]
["bitfinex-derivatives","BTCF0:USTF0",1727865848775,0.09084082,61426.0,61425.0,0.234411]
["bitfinex-derivatives","BTCF0:USTF0",1727865851279,0.17987813,61426.0,61425.0,0.234411]
["bitfinex-derivatives","BTCF0:USTF0",1727865851581,0.09084082,61426.0,61425.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1727865852683,0.09084082,61426.0,61425.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727865853076,0.14735019,61426.0,61425.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727865853383,0.09084082,61426.0,61425.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727865853588,0.09084244,61426.0,61425.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727865853781,0.001,61426.0,61425.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1727865854088,0.0343,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727865854287,0.081394,61439.0,61438.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727865854487,0.081394,61439.0,61438.0,0.181391]
["bitfinex-derivatives","BTCF0:USTF0",1727865854688,0.081394,61439.0,61438.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727865855682,0.08139,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727865855883,0.10471588,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727865857294,0.11571588,61442.0,61441.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727865857591,0.12271588,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727865857989,0.09939,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727865860187,0.018,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727865861691,0.10782478,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727865861999,0.18921378,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727865862293,0.55001378,61442.0,61441.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1727865862599,0.70001378,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727865862984,0.75839918,61442.0,61441.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1727865863186,0.75840632,61442.0,61441.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1727865865096,0.75840632,61442.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865865097,0.081399,61435.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865865287,0.17123092,61435.0,61434.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865865897,0.17123092,61435.0,61434.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1727865866200,0.17523092,61435.0,61434.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1727865866793,0.17523092,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865867789,0.17523708,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865868395,0.19882385,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865868694,0.10898577,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865870992,0.085399,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865875897,0.118699,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865880705,0.13334149,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865883700,0.22317799,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865883904,0.28156751,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865887306,0.28156653,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865889911,0.40218913,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865890120,0.46057865,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865890707,0.28156653,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865890909,0.46061118,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865891712,0.13334149,61435.0,61434.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1727865893719,0.13334149,61435.0,61434.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727865894110,0.13334149,61435.0,61434.0,0.08217677]
["bitfinex-derivatives","BTCF0:USTF0",1727865894915,0.13334149,61435.0,61434.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727865896318,0.13334149,61435.0,61434.0,0.06594774]
["bitfinex-derivatives","BTCF0:USTF0",1727865897111,0.13334149,61435.0,61434.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727865900522,0.85494149,61435.0,61434.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727865901719,0.95494149,61435.0,61434.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727865905933,0.081412,61425.0,61424.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865906111,0.542212,61425.0,61421.0,0.0024419]
["bitfinex-derivatives","BTCF0:USTF0",1727865906312,0.181416,61422.0,61421.0,0.0024419]
["bitfinex-derivatives","BTCF0:USTF0",1727865906620,0.19605849,61422.0,61421.0,0.0024419]
["bitfinex-derivatives","BTCF0:USTF0",1727865906824,0.28591744,61422.0,61421.0,0.0024419]
["bitfinex-derivatives","BTCF0:USTF0",1727865907514,0.28691744,61422.0,61421.0,0.0054419]
["bitfinex-derivatives","BTCF0:USTF0",1727865908321,0.28691744,61422.0,61421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865909121,0.31791744,61422.0,61421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865909326,0.31891744,61422.0,61421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727865909711,0.3189298,61422.0,61421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727865910920,0.34250447,61422.0,61421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727865913831,0.97423316,61422.0,61421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727865916137,0.97423316,61422.0,61421.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1727865916138,0.84323316,61422.0,61421.0,0.193417]
["bitfinex-derivatives","BTCF0:USTF0",1727865916628,0.84323316,61422.0,61421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727865917819,0.94323316,61422.0,61421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727865918435,0.84323316,61422.0,61421.0,0.093417]
["bitfinex-derivatives","BTCF0:USTF0",1727865919431,0.94323316,61422.0,61421.0,0.093417]
["bitfinex-derivatives","BTCF0:USTF0",1727865919830,0.94323316,61422.0,61421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727865921725,0.081422,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865921925,0.49220936,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865922233,0.63208974,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865922419,0.69049957,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865922726,0.70514206,61417.0,61416.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727865923234,0.70614206,61417.0,61416.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727865924133,0.70714206,61417.0,61416.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1727865924627,0.70614206,61417.0,61416.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727865925031,0.70714206,61417.0,61416.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1727865925622,0.70714206,61417.0,61416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727865928436,0.70714985,61417.0,61416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727865929023,0.55886449,61417.0,61416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727865931234,0.91966449,61417.0,61416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727865936041,0.08143,61411.0,61410.0,0.04865774]
["bitfinex-derivatives","BTCF0:USTF0",1727865936238,0.08143,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727865936239,0.54223,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727865936742,0.55687249,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727865936936,0.46531748,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727865937139,0.64501531,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865937342,0.46731748,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865937945,0.64874748,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865938146,0.82744202,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865938635,0.64874419,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865939440,0.82744202,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865939942,0.64874419,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865940340,0.67206534,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865941347,0.73047816,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865942654,0.67206534,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865944041,0.58219364,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865946245,0.48219364,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865946645,0.58219364,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865947647,0.22139364,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865947856,0.58219364,61411.0,61410.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727865951250,0.58219364,61411.0,61410.0,0.14731187]
["bitfinex-derivatives","BTCF0:USTF0",1727865951251,0.48219364,61411.0,61410.0,0.14731187]
["bitfinex-derivatives","BTCF0:USTF0",1727865951456,0.081417,61422.0,61410.0,0.14731187]
["bitfinex-derivatives","BTCF0:USTF0",1727865951457,0.3608,61422.0,61410.0,1.45032]
["bitfinex-derivatives","BTCF0:USTF0",1727865951641,0.3608,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727865951960,0.081417,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865952257,0.41768096,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865952453,0.41774458,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865953457,0.2712701,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865953646,0.0898531,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865953950,0.0908531,61421.0,61420.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1727865954156,0.18737215,61421.0,61420.0,1.286158]
["bitfinex-derivatives","BTCF0:USTF0",1727865954361,0.11377037,61423.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727865954652,0.11377037,61425.0,61422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727865954847,0.11377037,61426.0,61423.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1727865955049,0.11377037,61426.0,61425.0,0.542212]
["bitfinex-derivatives","BTCF0:USTF0",1727865955350,0.11377037,61426.0,61425.0,1.030612]
["bitfinex-derivatives","BTCF0:USTF0",1727865955651,0.11377037,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727865955854,0.11377037,61428.0,61427.0,0.181409]
["bitfinex-derivatives","BTCF0:USTF0",1727865956454,0.19517837,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727865956645,0.29517837,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727865956846,0.181408,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727865957447,0.29500021,61429.0,61420.0,0.40529837]
["bitfinex-derivatives","BTCF0:USTF0",1727865957754,0.181417,61421.0,61420.0,0.458518]
["bitfinex-derivatives","BTCF0:USTF0",1727865958155,0.181417,61421.0,61420.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727865958346,0.181417,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865958544,0.29500921,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865958948,0.181417,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865959552,0.081417,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865959743,0.082417,61421.0,61420.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727865960348,0.083417,61421.0,61420.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727865961554,0.083417,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865961744,0.083417,61421.0,61420.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727865963958,0.083417,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865963959,0.1027172,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865964559,0.21631025,61421.0,61420.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727865964760,0.081425,61415.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727865965255,0.065142,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727865965760,0.048852,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727865966554,0.049852,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727865967455,0.050852,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727865967661,0.06999023,61412.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727865969060,0.06999023,61412.0,61408.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1727865969061,0.02113823,61412.0,61408.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1727865969265,0.081433,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865970857,0.082433,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865971058,0.001,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865971857,0.082433,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865972063,0.083433,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865972263,0.002,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865972678,0.083433,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865973963,0.17330093,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865975260,0.24611304,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865975474,0.33598097,61409.0,61408.0,0.08387566]
["bitfinex-derivatives","BTCF0:USTF0",1727865976672,0.48598097,61409.0,61408.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1727865976873,0.30700093,61409.0,61408.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1727865977175,0.48594898,61409.0,61408.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1727865977362,0.54436382,61409.0,61408.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1727865978675,0.065144,61403.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727865978865,0.32880842,61403.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727865979059,0.238729,61403.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727865980182,0.239729,61403.0,61402.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727865980358,0.240729,61403.0,61402.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1727865981173,0.200844,61403.0,61402.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1727865981375,0.21953013,61403.0,61402.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1727865981674,0.16953013,61403.0,61402.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1727865983874,0.002,61403.0,61402.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1727865984575,0.083441,61403.0,61402.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1727865984974,0.183441,61403.0,61402.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1727865985778,0.083441,61403.0,61402.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1727865986273,0.147041,61403.0,61402.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1727865986864,0.147041,61403.0,61402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865988072,0.147041,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865989074,0.23691937,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865989279,0.41586742,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865989577,0.23691937,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865989983,0.41570955,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865990475,0.23691937,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865993580,0.28691264,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865993775,0.23691937,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865996080,0.1869261,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865996281,0.147041,61403.0,61402.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1727865997980,0.147041,61403.0,61402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727865998188,0.147041,61403.0,61395.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865998189,0.081447,61399.0,61395.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727865998377,0.081447,61399.0,61392.0,0.04850753]
["bitfinex-derivatives","BTCF0:USTF0",1727865998378,0.081454,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727865998581,0.231454,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727865999387,0.230454,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727865999692,0.231454,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727866000689,0.001,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727866000986,0.001,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727866001284,0.23387822,61408.0,61400.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866001285,0.01848578,61401.0,61400.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866001491,0.0307,61407.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866001492,0.112136,61407.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866001691,0.031,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866002283,0.112441,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866003088,0.113441,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866003285,0.114441,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866004298,0.36699966,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866004596,0.2043225,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866006093,0.367001,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866006286,0.2043225,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866007389,0.1228815,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866007593,0.2043225,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866007793,0.20432293,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866009397,0.12288193,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866009594,0.19571354,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866009795,0.09188193,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866010095,0.18097412,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866010299,0.05199525,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866010494,0.09188193,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866010690,0.17332293,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866011088,0.09188193,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727866011288,0.002,61403.0,61402.0,0.12994953]
["bitfinex-derivatives","BTCF0:USTF0",1727866011489,0.00244322,61408.0,61402.0,1.23467871]
["bitfinex-derivatives","BTCF0:USTF0",1727866011691,0.111433,61409.0,61408.0,0.09429078]
["bitfinex-derivatives","BTCF0:USTF0",1727866011895,0.111433,61409.0,61408.0,0.14289444]
["bitfinex-derivatives","BTCF0:USTF0",1727866012097,0.261433,61409.0,61408.0,0.09429078]
["bitfinex-derivatives","BTCF0:USTF0",1727866012297,0.261433,61409.0,61408.0,0.01285678]
["bitfinex-derivatives","BTCF0:USTF0",1727866012890,0.262433,61409.0,61408.0,0.01385678]
["bitfinex-derivatives","BTCF0:USTF0",1727866014092,0.031,61409.0,61408.0,0.09529078]
["bitfinex-derivatives","BTCF0:USTF0",1727866015597,0.112433,61409.0,61408.0,0.09529078]
["bitfinex-derivatives","BTCF0:USTF0",1727866018296,0.112433,61409.0,61408.0,0.01385678]
["bitfinex-derivatives","BTCF0:USTF0",1727866018601,0.262433,61409.0,61408.0,0.01385678]
["bitfinex-derivatives","BTCF0:USTF0",1727866021798,0.112433,61409.0,61408.0,0.01385678]
["bitfinex-derivatives","BTCF0:USTF0",1727866024389,0.112433,61409.0,61408.0,0.09529078]
["bitfinex-derivatives","BTCF0:USTF0",1727866026305,0.20230852,61409.0,61408.0,0.09529078]
["bitfinex-derivatives","BTCF0:USTF0",1727866029798,0.26072341,61409.0,61408.0,0.09529078]
["bitfinex-derivatives","BTCF0:USTF0",1727866030001,0.26072328,61409.0,61408.0,0.09529078]
["bitfinex-derivatives","BTCF0:USTF0",1727866030302,0.17929028,61409.0,61408.0,0.19529078]
["bitfinex-derivatives","BTCF0:USTF0",1727866030604,0.09087163,61409.0,61408.0,1.04461078]
["bitfinex-derivatives","BTCF0:USTF0",1727866030802,0.09087163,61409.0,61408.0,1.64461078]
["bitfinex-derivatives","BTCF0:USTF0",1727866030803,0.07502448,61409.0,61408.0,1.64461078]
["bitfinex-derivatives","BTCF0:USTF0",1727866031103,0.07502448,61409.0,61408.0,1.631754]
["bitfinex-derivatives","BTCF0:USTF0",1727866031104,0.19646611,61409.0,61408.0,1.631754]
["bitfinex-derivatives","BTCF0:USTF0",1727866031403,0.14647659,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727866031598,0.14647659,61411.0,61410.0,1.530752]
["bitfinex-derivatives","BTCF0:USTF0",1727866031599,0.19645478,61411.0,61410.0,1.530752]
["bitfinex-derivatives","BTCF0:USTF0",1727866032394,0.14647659,61412.0,61410.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1727866032600,0.14647659,61412.0,61411.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1727866032801,0.19645495,61412.0,61411.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1727866032997,0.19645495,61412.0,61411.0,1.26995]
["bitfinex-derivatives","BTCF0:USTF0",1727866033303,0.14647659,61414.0,61411.0,1.20482]
["bitfinex-derivatives","BTCF0:USTF0",1727866033507,0.081419,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727866033700,0.04997804,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727866034301,0.17873816,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727866034509,0.17873816,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727866034699,0.0326,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727866034899,0.0326,61427.0,61426.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1727866035809,0.0326,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727866036612,0.0326,61427.0,61426.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727866037117,0.114009,61427.0,61426.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727866037416,0.117009,61427.0,61426.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727866039416,0.0356,61427.0,61426.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1727866040503,0.003,61427.0,61426.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1727866041609,0.04286554,61427.0,61426.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1727866042199,0.09283429,61427.0,61426.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1727866043312,0.09283429,61427.0,61426.0,1.32181]
["bitfinex-derivatives","BTCF0:USTF0",1727866043500,0.09283429,61427.0,61426.0,1.33821]
["bitfinex-derivatives","BTCF0:USTF0",1727866043501,0.07654429,61427.0,61426.0,1.33821]
["bitfinex-derivatives","BTCF0:USTF0",1727866043705,0.04996875,61427.0,61426.0,1.33821]
["bitfinex-derivatives","BTCF0:USTF0",1727866044207,0.04693762,61427.0,61426.0,1.33821]
["bitfinex-derivatives","BTCF0:USTF0",1727866044408,0.12959297,61430.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727866044614,0.12959297,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727866044918,0.11330297,61431.0,61430.0,0.231405]
["bitfinex-derivatives","BTCF0:USTF0",1727866045111,0.11330297,61431.0,61430.0,1.319765]
["bitfinex-derivatives","BTCF0:USTF0",1727866045417,0.0971,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727866045617,0.14326256,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727866046712,0.15426256,61439.0,61438.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727866047011,0.16826256,61439.0,61438.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727866049511,0.1183,61439.0,61438.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727866049810,0.1183,61439.0,61438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866050004,0.081395,61438.0,61437.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727866050208,0.081399,61435.0,61434.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727866052214,0.10024214,61435.0,61434.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727866052521,0.10724214,61435.0,61434.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727866053121,0.11824214,61435.0,61434.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727866054421,0.099399,61435.0,61434.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727866057019,0.083109,61435.0,61434.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727866057419,0.066819,61435.0,61434.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727866058012,0.050529,61435.0,61434.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727866058212,0.099399,61435.0,61434.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727866058923,0.099399,61435.0,61434.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1727866060723,0.018,61435.0,61434.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1727866061112,0.018,61435.0,61434.0,1.531519]
["bitfinex-derivatives","BTCF0:USTF0",1727866061319,0.00171,61435.0,61434.0,1.531519]
["bitfinex-derivatives","BTCF0:USTF0",1727866062028,0.00171,61435.0,61434.0,1.55047953]
["bitfinex-derivatives","BTCF0:USTF0",1727866062327,0.00171,61435.0,61434.0,0.95047953]
["bitfinex-derivatives","BTCF0:USTF0",1727866062528,0.00171,61435.0,61434.0,0.46215953]
["bitfinex-derivatives","BTCF0:USTF0",1727866064525,0.15,61438.0,61434.0,0.443199]
["bitfinex-derivatives","BTCF0:USTF0",1727866064821,0.15,61438.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866064822,0.065109,61435.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866065026,0.15493655,61435.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866065228,0.21332026,61435.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866065429,0.21963655,61435.0,61434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866065631,0.27802026,61435.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866065819,0.27802026,61435.0,61434.0,0.26397222]
["bitfinex-derivatives","BTCF0:USTF0",1727866066224,0.27802026,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727866066225,0.28302026,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727866066630,0.22463655,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727866066930,0.22463655,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727866067132,0.28302026,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727866067425,0.22463655,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727866067630,0.23463655,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727866067933,0.23464049,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727866071531,0.25318582,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727866071830,0.16335433,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727866074023,0.144809,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727866074220,0.015,61435.0,61434.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727866076735,0.3608,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727866076736,0.35951,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727866076939,0.35951,61437.0,61436.0,0.231397]
["bitfinex-derivatives","BTCF0:USTF0",1727866078035,0.19526794,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727866078036,0.081393,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727866078624,0.22959758,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727866079230,0.0735335,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727866079425,0.14091458,61440.0,61439.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727866079634,0.1639255,61440.0,61439.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727866080244,0.1639255,61440.0,61439.0,0.10217306]
["bitfinex-derivatives","BTCF0:USTF0",1727866080428,0.1639255,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866080834,0.0825335,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866081835,0.0662535,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866082041,0.19521578,61440.0,61439.0,1.202173]
["bitfinex-derivatives","BTCF0:USTF0",1727866082237,0.0662535,61440.0,61439.0,1.202173]
["bitfinex-derivatives","BTCF0:USTF0",1727866082936,0.05895395,61440.0,61439.0,1.202173]
["bitfinex-derivatives","BTCF0:USTF0",1727866083137,0.05895395,61440.0,61439.0,1.201173]
["bitfinex-derivatives","BTCF0:USTF0",1727866083138,0.06195395,61440.0,61439.0,1.201173]
["bitfinex-derivatives","BTCF0:USTF0",1727866085940,0.0038,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727866086242,0.24231978,61456.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727866086243,0.0038,61453.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727866086538,0.0332,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727866086751,0.0332,61458.0,61457.0,0.231369]
["bitfinex-derivatives","BTCF0:USTF0",1727866086935,0.14681764,61458.0,61457.0,0.231369]
["bitfinex-derivatives","BTCF0:USTF0",1727866087131,0.0332,61458.0,61457.0,0.231369]
["bitfinex-derivatives","BTCF0:USTF0",1727866087544,0.11605958,61459.0,61457.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727866087545,0.00244116,61459.0,61457.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727866087746,0.00244116,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727866088243,0.00092,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727866088448,0.081358,61466.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866088639,0.0313,61473.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727866088640,0.081355,61469.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727866088834,0.081355,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727866089739,0.081351,61471.0,61470.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727866089933,0.0313,61473.0,61469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727866090243,0.096368,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727866090849,0.01502,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727866091336,0.081341,61479.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727866091337,0.3608,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727866093043,0.3608,61480.0,61479.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727866093240,0.3608,61480.0,61479.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1727866093437,0.3608,61480.0,61479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866093642,1.080099,61480.0,61479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866093839,1.080099,61480.0,61473.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727866093840,0.081348,61474.0,61473.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727866094039,0.44622019,61474.0,61473.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727866094343,0.081348,61473.0,61462.0,0.32061781]
["bitfinex-derivatives","BTCF0:USTF0",1727866094538,0.081359,61466.0,61465.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727866094732,0.29623119,61466.0,61465.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727866094937,0.21487219,61466.0,61465.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727866095238,0.29622919,61466.0,61465.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727866095646,0.29622919,61466.0,61465.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1727866097239,0.29822919,61466.0,61465.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1727866097840,0.29822919,61466.0,61465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866098737,0.29822919,61466.0,61465.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1727866099444,0.29822919,61466.0,61465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866099653,0.29822919,61466.0,61465.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1727866100135,0.29722919,61466.0,61465.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1727866100336,0.29722919,61466.0,61459.0,0.07352555]
["bitfinex-derivatives","BTCF0:USTF0",1727866100540,0.25842683,61464.0,61459.0,0.07352555]
["bitfinex-derivatives","BTCF0:USTF0",1727866100736,0.17503587,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727866101036,0.25639687,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727866101841,0.081361,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727866102148,0.081361,61463.0,61462.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1727866102345,0.065081,61463.0,61462.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1727866102743,0.065081,61463.0,61462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727866102943,0.065081,61463.0,61462.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1727866102944,0.048801,61463.0,61462.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1727866103148,0.048801,61463.0,61462.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1727866103336,0.048801,61463.0,61462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727866103539,0.081361,61463.0,61459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727866103843,0.15,61465.0,61453.0,0.0024403]
["bitfinex-derivatives","BTCF0:USTF0",1727866103844,0.081373,61454.0,61453.0,0.0024403]
["bitfinex-derivatives","BTCF0:USTF0",1727866104150,0.081373,61454.0,61437.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727866104151,0.081384,61446.0,61441.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727866104340,0.442184,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727866104737,0.425904,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727866105138,0.081389,61443.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727866105542,0.081388,61443.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727866105741,0.065098,61443.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727866106343,0.001,61443.0,61442.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1727866107141,0.0325,61443.0,61442.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1727866107346,0.0325,61443.0,61442.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1727866107857,0.0315,61443.0,61442.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1727866108047,0.0315,61443.0,61442.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1727866108549,0.0315,61443.0,61442.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1727866108849,0.0315,61443.0,61442.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1727866109051,0.0325,61443.0,61442.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1727866110250,0.0325,61443.0,61442.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1727866110448,0.0325,61443.0,61442.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1727866110852,0.0315,61443.0,61442.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1727866111047,0.0315,61443.0,61442.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1727866112547,0.0315,61443.0,61442.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1727866113361,0.0315,61443.0,61442.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1727866113954,0.0315,61443.0,61442.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727866114259,0.443028,61444.0,61442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866114260,0.36164,61444.0,61442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866114553,0.36164,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727866114554,0.34451,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727866114853,0.30379152,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727866115643,0.30379152,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1727866116851,0.35374737,61444.0,61443.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1727866117257,0.35374737,61444.0,61443.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1727866117950,0.35474737,61444.0,61443.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1727866118454,0.35374836,61444.0,61443.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1727866118659,0.35474836,61444.0,61443.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1727866120256,0.35474836,61444.0,61443.0,0.093388]
["bitfinex-derivatives","BTCF0:USTF0",1727866120649,0.41885536,61444.0,61443.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1727866120860,0.41985536,61444.0,61443.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1727866121162,0.41985536,61444.0,61443.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1727866121347,0.41985536,61444.0,61443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727866121348,0.78065536,61444.0,61443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727866121658,0.82273979,61444.0,61443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727866121864,0.85413979,61444.0,61443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727866122065,0.85313979,61444.0,61443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727866122361,0.85314789,61444.0,61443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727866122565,0.081389,61442.0,61441.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727866122764,0.28135394,61442.0,61441.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727866123256,0.2813544,61442.0,61441.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727866123963,0.231389,61442.0,61427.0,0.00244113]
["bitfinex-derivatives","BTCF0:USTF0",1727866124262,0.081408,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727866124561,0.442208,61430.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727866124958,0.442208,61430.0,61423.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727866124959,0.065126,61424.0,61423.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727866125276,0.425926,61424.0,61423.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727866126259,0.409636,61424.0,61423.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727866126763,0.3608,61424.0,61423.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727866127159,0.3618,61424.0,61423.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1727866127361,0.3618,61424.0,61423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727866127362,0.443216,61424.0,61423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727866127561,0.427926,61424.0,61423.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727866127763,0.427926,61424.0,61423.0,0.107414]
["bitfinex-derivatives","BTCF0:USTF0",1727866129667,0.444216,61424.0,61423.0,0.107414]
["bitfinex-derivatives","BTCF0:USTF0",1727866138869,0.083416,61424.0,61423.0,0.107414]
["bitfinex-derivatives","BTCF0:USTF0",1727866139066,0.444216,61424.0,61423.0,0.107414]
["bitfinex-derivatives","BTCF0:USTF0",1727866139467,0.3628,61424.0,61423.0,0.257414]
["bitfinex-derivatives","BTCF0:USTF0",1727866139668,0.3608,61429.0,61428.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1727866139875,0.3608,61429.0,61428.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1727866140669,0.3608,61429.0,61428.0,0.095698]
["bitfinex-derivatives","BTCF0:USTF0",1727866140869,0.3608,61429.0,61428.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1727866141075,0.3618,61429.0,61428.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1727866141566,0.3628,61429.0,61428.0,0.1414128]
["bitfinex-derivatives","BTCF0:USTF0",1727866142777,0.3628,61429.0,61428.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1727866142984,0.444206,61429.0,61428.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1727866143178,0.3628,61429.0,61428.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1727866144884,0.3608,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727866145184,0.34651,61435.0,61434.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1727866146080,0.34651,61435.0,61434.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727866146680,0.34751,61435.0,61434.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1727866147183,0.001,61435.0,61434.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727866147376,0.082399,61435.0,61434.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727866147777,0.082399,61435.0,61434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727866147778,0.096909,61435.0,61434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727866147979,0.080619,61435.0,61434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727866148584,0.080619,61435.0,61434.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727866149177,0.080619,61435.0,61434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727866149381,0.080619,61435.0,61434.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727866150288,0.10361405,61435.0,61434.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727866150786,0.10361405,61435.0,61434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727866151087,0.10361405,61435.0,61434.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1727866151682,0.10361405,61435.0,61434.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1727866152280,0.10361405,61435.0,61434.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1727866153992,0.15358589,61435.0,61434.0,0.02290698]
["bitfinex-derivatives","BTCF0:USTF0",1727866154187,0.15358589,61435.0,61434.0,0.10430698]
["bitfinex-derivatives","BTCF0:USTF0",1727866154380,0.21197759,61435.0,61434.0,0.10430698]
["bitfinex-derivatives","BTCF0:USTF0",1727866154696,0.21197759,61435.0,61434.0,0.25430698]
["bitfinex-derivatives","BTCF0:USTF0",1727866154697,0.04997184,61435.0,61434.0,0.25430698]
["bitfinex-derivatives","BTCF0:USTF0",1727866154988,0.13136423,61435.0,61434.0,0.25430698]
["bitfinex-derivatives","BTCF0:USTF0",1727866155200,0.22874287,61435.0,61434.0,0.25430698]
["bitfinex-derivatives","BTCF0:USTF0",1727866155587,0.04996523,61435.0,61434.0,0.25430698]
["bitfinex-derivatives","BTCF0:USTF0",1727866155893,0.00244216,61437.0,61434.0,0.25430698]
["bitfinex-derivatives","BTCF0:USTF0",1727866155894,0.1486395,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727866156090,0.21129349,61441.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727866156287,0.57293349,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727866156494,0.63804149,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727866156694,0.48428934,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727866156888,0.425908,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727866157090,0.409618,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727866157495,0.38661134,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727866157699,0.32823,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727866158009,0.33323,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727866158196,0.19988132,61444.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727866158497,0.10801882,61449.0,61443.0,0.231388]
["bitfinex-derivatives","BTCF0:USTF0",1727866158700,0.10801882,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727866158701,0.10421882,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727866160304,0.10421882,61449.0,61448.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727866160305,0.12121882,61449.0,61448.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1727866160504,0.12121882,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866160705,0.25493882,61449.0,61448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866160908,0.30489745,61449.0,61448.0,0.00167712]
["bitfinex-derivatives","BTCF0:USTF0",1727866161114,0.30489745,61449.0,61448.0,0.01796712]
["bitfinex-derivatives","BTCF0:USTF0",1727866161407,0.33719745,61449.0,61448.0,0.01796712]
["bitfinex-derivatives","BTCF0:USTF0",1727866161910,0.28723882,61449.0,61448.0,0.01796712]
["bitfinex-derivatives","BTCF0:USTF0",1727866165416,0.64803882,61449.0,61448.0,0.01796712]
["bitfinex-derivatives","BTCF0:USTF0",1727866166114,0.231389,61442.0,61441.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866166314,0.16279,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727866166518,0.081393,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727866168225,0.065103,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727866168815,0.088665,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727866169020,0.16883209,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866169721,0.16983209,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866172222,0.34832255,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866173019,0.16983209,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866173822,0.16983209,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866177018,0.119865,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866180221,0.608145,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866180423,0.119865,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866180733,0.001,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866181726,0.443192,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866182035,0.001,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866184522,0.082392,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866187227,0.13235634,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866188230,0.13235662,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866192039,0.082392,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866194338,0.443192,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866197032,0.082392,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866197339,0.443192,61440.0,61439.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1727866200140,0.443192,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866200437,1.892272,61440.0,61439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866200738,1.892272,61440.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727866200739,0.081396,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727866200939,0.231396,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727866202138,0.231396,61437.0,61436.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1727866204745,0.26074013,61437.0,61436.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1727866205147,0.11074013,61437.0,61436.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1727866205344,0.081396,61437.0,61436.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1727866205944,0.081396,61437.0,61436.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1727866207036,0.13136353,61437.0,61436.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1727866213452,0.13136353,61437.0,61436.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1727866213753,0.13136353,61437.0,61436.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1727866214152,0.081396,61437.0,61436.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1727866214648,0.592196,61437.0,61436.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1727866214951,0.081405,61430.0,61429.0,0.00244159]
["bitfinex-derivatives","BTCF0:USTF0",1727866215143,0.081405,61430.0,61417.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727866215144,0.592205,61430.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727866215338,0.15,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727866216046,0.15,61428.0,61423.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727866216047,0.081415,61424.0,61423.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727866216347,0.442215,61424.0,61423.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727866217440,0.443215,61424.0,61423.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1727866218350,0.576925,61424.0,61423.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1727866218652,0.577925,61424.0,61423.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727866218850,0.561635,61424.0,61423.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727866220149,0.561635,61424.0,61423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727866220150,0.560635,61424.0,61423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727866220352,0.560635,61424.0,61423.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727866220656,0.560635,61424.0,61423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727866221853,0.560635,61424.0,61423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866222053,0.560635,61424.0,61423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727866222261,0.559635,61424.0,61423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727866223550,0.559635,61424.0,61422.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727866223551,0.569814,61423.0,61422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727866224066,1.169814,61423.0,61422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727866224851,1.0884,61423.0,61410.0,0.00244216]
["bitfinex-derivatives","BTCF0:USTF0",1727866225055,0.95303,61411.0,61410.0,0.00244216]
["bitfinex-derivatives","BTCF0:USTF0",1727866225249,0.8716,61411.0,61409.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866225450,0.113332,61410.0,61409.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866226861,0.114332,61410.0,61409.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727866227048,0.114332,61410.0,61409.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1727866227561,0.001,61410.0,61409.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1727866227861,0.001,61410.0,61409.0,0.253733]
["bitfinex-derivatives","BTCF0:USTF0",1727866228048,0.001,61410.0,61409.0,0.742253]
["bitfinex-derivatives","BTCF0:USTF0",1727866228246,0.72244,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727866228546,0.72244,61411.0,61409.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1727866228547,0.95303,61411.0,61409.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1727866228748,0.081432,61410.0,61409.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727866228955,0.112732,61410.0,61409.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727866229360,0.112732,61410.0,61409.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866229553,0.112732,61410.0,61399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727866229554,0.081445,61401.0,61399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727866229746,0.081445,61401.0,61396.0,0.00244302]
["bitfinex-derivatives","BTCF0:USTF0",1727866229747,0.3608,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727866230152,0.34451,61401.0,61400.0,1.170045]
["bitfinex-derivatives","BTCF0:USTF0",1727866230560,0.32822,61401.0,61400.0,1.170045]
["bitfinex-derivatives","BTCF0:USTF0",1727866230751,0.3608,61406.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727866231054,0.3608,61406.0,61405.0,0.231438]
["bitfinex-derivatives","BTCF0:USTF0",1727866231055,0.34451,61406.0,61405.0,0.231438]
["bitfinex-derivatives","BTCF0:USTF0",1727866232656,0.001,61406.0,61405.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1727866232858,0.34551,61407.0,61405.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1727866233052,0.081437,61406.0,61405.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1727866233250,0.082437,61406.0,61405.0,0.094438]
["bitfinex-derivatives","BTCF0:USTF0",1727866233954,0.065137,61406.0,61405.0,0.094438]
["bitfinex-derivatives","BTCF0:USTF0",1727866235456,0.065137,61406.0,61405.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1727866235657,0.066137,61406.0,61405.0,0.094438]
["bitfinex-derivatives","BTCF0:USTF0",1727866236862,0.049837,61406.0,61405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727866237064,0.001,61406.0,61403.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866237261,0.23144,61404.0,61403.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866238966,0.23144,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866239464,0.23244,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866239670,0.23344,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866243464,0.23344,61404.0,61403.0,0.07171857]
["bitfinex-derivatives","BTCF0:USTF0",1727866244369,0.23344,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866252566,0.23344,61404.0,61403.0,0.22827181]
["bitfinex-derivatives","BTCF0:USTF0",1727866252771,0.23344,61404.0,61403.0,0.1474288]
["bitfinex-derivatives","BTCF0:USTF0",1727866252967,0.23344,61404.0,61403.0,0.10412189]
["bitfinex-derivatives","BTCF0:USTF0",1727866253166,0.23344,61404.0,61403.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1727866253469,0.23344,61404.0,61403.0,0.18556289]
["bitfinex-derivatives","BTCF0:USTF0",1727866253470,0.08344,61404.0,61403.0,0.18556289]
["bitfinex-derivatives","BTCF0:USTF0",1727866253668,0.08344,61404.0,61403.0,0.22886604]
["bitfinex-derivatives","BTCF0:USTF0",1727866257378,0.08344,61404.0,61403.0,0.30972751]
["bitfinex-derivatives","BTCF0:USTF0",1727866257576,0.08344,61404.0,61403.0,0.22886604]
["bitfinex-derivatives","BTCF0:USTF0",1727866259183,0.08344,61404.0,61403.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1727866261590,0.08344,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866261789,0.08344,61404.0,61403.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1727866262284,0.002,61404.0,61403.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1727866262488,0.002,61404.0,61403.0,0.254741]
["bitfinex-derivatives","BTCF0:USTF0",1727866262881,0.002,61404.0,61403.0,1.343301]
["bitfinex-derivatives","BTCF0:USTF0",1727866263486,0.002,61404.0,61403.0,1.704101]
["bitfinex-derivatives","BTCF0:USTF0",1727866263687,0.002,61404.0,61403.0,1.554101]
["bitfinex-derivatives","BTCF0:USTF0",1727866263880,0.002,61404.0,61403.0,1.193301]
["bitfinex-derivatives","BTCF0:USTF0",1727866264082,0.002,61404.0,61403.0,0.593301]
["bitfinex-derivatives","BTCF0:USTF0",1727866264890,0.002,61404.0,61403.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1727866264891,0.23344,61404.0,61403.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1727866265089,0.23344,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866270196,0.95504,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866272192,0.23344,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866272388,0.95504,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866272981,0.23344,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866273185,0.95504,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866274589,0.95504,61404.0,61403.0,0.07184655]
["bitfinex-derivatives","BTCF0:USTF0",1727866275189,0.95504,61404.0,61403.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1727866276498,0.95404,61404.0,61403.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866276796,0.95504,61404.0,61403.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1727866278991,0.081446,61399.0,61396.0,0.06473399]
["bitfinex-derivatives","BTCF0:USTF0",1727866279188,0.081461,61388.0,61387.0,0.08089457]
["bitfinex-derivatives","BTCF0:USTF0",1727866279398,0.081461,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727866279399,0.55149982,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727866279587,0.55149982,61388.0,61387.0,0.16235657]
["bitfinex-derivatives","BTCF0:USTF0",1727866279794,0.55149982,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727866280601,0.081464,61386.0,61385.0,0.08089457]
["bitfinex-derivatives","BTCF0:USTF0",1727866280803,0.081464,61386.0,61385.0,0.2865164]
["bitfinex-derivatives","BTCF0:USTF0",1727866281298,0.081464,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727866282085,0.081464,61386.0,61385.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727866282086,0.082464,61386.0,61385.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727866282296,0.02935329,61386.0,61385.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727866282496,0.001,61386.0,61385.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727866283488,0.002,61386.0,61385.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727866285005,0.083464,61386.0,61385.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727866285310,0.083464,61386.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866285803,0.083464,61386.0,61382.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866285804,0.081468,61383.0,61382.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866286000,0.592268,61383.0,61382.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866286802,0.592268,61383.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727866286803,0.081478,61376.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727866287100,0.592278,61376.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727866287890,0.3608,61376.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727866288200,0.001,61376.0,61375.0,1.170277]
["bitfinex-derivatives","BTCF0:USTF0",1727866289007,0.34742,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727866289299,0.0038,61397.0,61385.0,0.20504232]
["bitfinex-derivatives","BTCF0:USTF0",1727866289501,0.08145,61397.0,61396.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727866289701,0.081454,61394.0,61391.0,0.08089457]
["bitfinex-derivatives","BTCF0:USTF0",1727866289905,0.15,61393.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866290101,0.081457,61391.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866290400,0.081457,61391.0,61390.0,0.097758]
["bitfinex-derivatives","BTCF0:USTF0",1727866291505,0.081457,61391.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727866292506,0.081457,61391.0,61390.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727866292507,0.082457,61391.0,61390.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727866293098,0.11063478,61391.0,61390.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727866293407,0.08147,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727866293606,0.08147,61381.0,61379.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1727866293607,0.231471,61380.0,61379.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1727866294101,0.081474,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866294604,0.081474,61378.0,61377.0,0.16236957]
["bitfinex-derivatives","BTCF0:USTF0",1727866295010,0.081474,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866296201,0.082474,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866296897,0.083474,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866297298,0.11161131,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866308617,0.081475,61377.0,61376.0,0.00244396]
["bitfinex-derivatives","BTCF0:USTF0",1727866308916,0.065175,61377.0,61376.0,0.00244396]
["bitfinex-derivatives","BTCF0:USTF0",1727866309612,0.065175,61377.0,61376.0,0.08392096]
["bitfinex-derivatives","BTCF0:USTF0",1727866309815,0.067175,61377.0,61376.0,0.08392096]
["bitfinex-derivatives","BTCF0:USTF0",1727866310624,0.002,61377.0,61376.0,0.08392096]
["bitfinex-derivatives","BTCF0:USTF0",1727866310821,0.002,61377.0,61376.0,0.28899012]
["bitfinex-derivatives","BTCF0:USTF0",1727866311017,0.002,61377.0,61376.0,0.35809555]
["bitfinex-derivatives","BTCF0:USTF0",1727866311220,0.002,61377.0,61376.0,1.54391062]
["bitfinex-derivatives","BTCF0:USTF0",1727866311423,0.085266,61384.0,61383.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1727866311725,0.081466,61384.0,61383.0,0.20564259]
["bitfinex-derivatives","BTCF0:USTF0",1727866312016,0.3935,61390.0,61383.0,0.20564259]
["bitfinex-derivatives","BTCF0:USTF0",1727866312221,0.081465,61387.0,61386.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727866313015,0.081465,61387.0,61384.0,0.08097676]
["bitfinex-derivatives","BTCF0:USTF0",1727866313317,0.081466,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727866314023,0.081466,61385.0,61382.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1727866314232,0.231468,61383.0,61382.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1727866316030,0.232468,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866316930,0.233468,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866318141,0.083468,61383.0,61382.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727866318634,0.083468,61383.0,61382.0,0.17774576]
["bitfinex-derivatives","BTCF0:USTF0",1727866319338,0.13347669,61383.0,61382.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727866319738,0.24621344,61383.0,61382.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727866320028,0.29622213,61383.0,61382.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727866320440,0.13347669,61383.0,61382.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727866322534,0.05200815,61383.0,61382.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727866322842,0.05200815,61383.0,61382.0,1.185489]
["bitfinex-derivatives","BTCF0:USTF0",1727866322843,0.05200436,61383.0,61382.0,1.185489]
["bitfinex-derivatives","BTCF0:USTF0",1727866323039,0.002,61383.0,61382.0,1.185489]
["bitfinex-derivatives","BTCF0:USTF0",1727866325141,0.002,61383.0,61382.0,0.61447261]
["bitfinex-derivatives","BTCF0:USTF0",1727866325342,0.002,61383.0,61382.0,0.12575261]
["bitfinex-derivatives","BTCF0:USTF0",1727866325543,0.002,61383.0,61382.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727866325944,0.052007,61383.0,61382.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727866327153,0.002,61383.0,61382.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1727866334455,0.16280882,61393.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866334748,0.36324397,61394.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866334749,0.16280882,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866334950,0.05000319,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866335947,0.28246019,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866338462,0.13246019,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866339364,0.05100319,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866339659,0.001,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866347063,0.001,61391.0,61390.0,0.11037913]
["bitfinex-derivatives","BTCF0:USTF0",1727866348758,0.001,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866349551,0.05100277,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866354460,0.16380437,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866354662,0.05100277,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866354861,0.001,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866355064,0.16380418,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866355271,0.05100277,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866356170,0.21380695,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866356569,0.001,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866357073,0.151,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866357279,0.232457,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727866357773,0.232457,61391.0,61382.0,0.07909805]
["bitfinex-derivatives","BTCF0:USTF0",1727866357774,0.151,61391.0,61382.0,0.07909805]
["bitfinex-derivatives","BTCF0:USTF0",1727866357958,0.081466,61385.0,61384.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727866358157,0.231466,61385.0,61384.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727866359672,0.082466,61385.0,61384.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727866360169,0.001,61385.0,61384.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727866361062,0.001,61385.0,61384.0,0.14724988]
["bitfinex-derivatives","BTCF0:USTF0",1727866361258,0.002,61385.0,61384.0,0.14825458]
["bitfinex-derivatives","BTCF0:USTF0",1727866361666,0.002,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866362671,0.002,61385.0,61384.0,0.16444076]
["bitfinex-derivatives","BTCF0:USTF0",1727866362876,0.002,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866365075,0.083465,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866367380,0.11171409,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866371568,0.16172144,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866372178,0.29076194,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866372378,0.34076929,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866372771,0.34076916,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866372978,0.31252007,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866373279,0.13347222,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866373477,0.31252007,61385.0,61384.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1727866374478,1.58014836,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866374772,1.58014836,61385.0,61382.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1727866374773,0.081468,61383.0,61382.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1727866374968,0.49227503,61383.0,61382.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1727866376080,0.49327503,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866376469,0.49427503,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866379774,0.444268,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866386182,0.083468,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866386382,0.444268,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866386878,0.4942825,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866391699,0.77321279,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866391890,0.83165434,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866392296,0.65272405,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866393593,0.29192405,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866393787,0.2334825,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866394690,0.5942825,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866394994,0.544268,61383.0,61382.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727866397396,1.032988,61383.0,61379.0,0.06480078]
["bitfinex-derivatives","BTCF0:USTF0",1727866397589,1.032988,61383.0,61376.0,0.08342072]
["bitfinex-derivatives","BTCF0:USTF0",1727866397590,0.081473,61379.0,61378.0,0.06480078]
["bitfinex-derivatives","BTCF0:USTF0",1727866397786,0.181473,61379.0,61378.0,0.06480078]
["bitfinex-derivatives","BTCF0:USTF0",1727866397985,0.1335,61379.0,61377.0,0.06480078]
["bitfinex-derivatives","BTCF0:USTF0",1727866398300,0.425974,61378.0,61377.0,0.06480078]
["bitfinex-derivatives","BTCF0:USTF0",1727866399894,0.426974,61378.0,61377.0,0.06480078]
["bitfinex-derivatives","BTCF0:USTF0",1727866401097,0.427974,61378.0,61377.0,0.06480078]
["bitfinex-derivatives","BTCF0:USTF0",1727866401897,0.427974,61378.0,61376.0,0.00244396]
["bitfinex-derivatives","BTCF0:USTF0",1727866401898,0.081475,61377.0,61376.0,0.00244396]
["bitfinex-derivatives","BTCF0:USTF0",1727866402298,0.442275,61377.0,61376.0,0.00244396]
["bitfinex-derivatives","BTCF0:USTF0",1727866402495,0.442275,61377.0,61376.0,0.08392096]
["bitfinex-derivatives","BTCF0:USTF0",1727866402496,0.081475,61377.0,61376.0,0.08392096]
["bitfinex-derivatives","BTCF0:USTF0",1727866402893,0.081475,61377.0,61376.0,0.13258296]
["bitfinex-derivatives","BTCF0:USTF0",1727866403106,0.082475,61377.0,61376.0,0.08392096]
["bitfinex-derivatives","BTCF0:USTF0",1727866403996,0.083475,61377.0,61376.0,0.08392096]
["bitfinex-derivatives","BTCF0:USTF0",1727866405600,0.083475,61377.0,61376.0,0.00244396]
["bitfinex-derivatives","BTCF0:USTF0",1727866405800,0.083475,61377.0,61373.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866405801,0.081479,61374.0,61373.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866406000,0.181479,61374.0,61373.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866406910,0.181479,61374.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727866406911,0.081486,61369.0,61366.0,0.04872666]
["bitfinex-derivatives","BTCF0:USTF0",1727866407095,0.4608,61367.0,61364.0,0.04872666]
["bitfinex-derivatives","BTCF0:USTF0",1727866407291,0.1,61365.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727866407504,0.081493,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727866409510,0.082493,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727866409701,0.083493,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727866410205,0.13351885,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727866411308,0.083493,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727866412002,0.002,61364.0,61363.0,0.181493]
["bitfinex-derivatives","BTCF0:USTF0",1727866412204,0.002,61364.0,61363.0,1.631173]
["bitfinex-derivatives","BTCF0:USTF0",1727866412398,0.16276298,61373.0,61370.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1727866412599,0.446075,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866412802,0.49229068,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866412996,0.49229084,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866413201,0.59229084,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866413606,0.49229084,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866414201,0.13149084,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866414506,0.49229084,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866414701,0.13149084,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866415013,0.1314894,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866415208,0.082475,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866416103,0.13249134,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727866416409,0.082475,61378.0,61377.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727866424907,0.26151428,61378.0,61377.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727866425105,0.13248964,61378.0,61377.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727866425606,0.05101464,61378.0,61377.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727866425808,0.05101464,61378.0,61377.0,0.233475]
["bitfinex-derivatives","BTCF0:USTF0",1727866426811,0.05101464,61378.0,61377.0,0.264475]
["bitfinex-derivatives","BTCF0:USTF0",1727866427006,0.03670464,61378.0,61377.0,0.264475]
["bitfinex-derivatives","BTCF0:USTF0",1727866427201,0.085266,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727866427503,0.085266,61385.0,61381.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727866427504,0.081473,61382.0,61381.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727866427707,0.065173,61382.0,61381.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727866427906,0.081474,61378.0,61377.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727866428110,0.215174,61378.0,61377.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727866428918,0.065174,61378.0,61377.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1727866429413,0.081482,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727866429712,0.065182,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727866430801,0.066182,61375.0,61374.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1727866433108,0.067182,61375.0,61374.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1727866437811,0.067182,61375.0,61371.0,0.00244382]
["bitfinex-derivatives","BTCF0:USTF0",1727866438014,0.525982,61372.0,61371.0,0.00244382]
["bitfinex-derivatives","BTCF0:USTF0",1727866438205,0.542282,61372.0,61371.0,0.00244382]
["bitfinex-derivatives","BTCF0:USTF0",1727866439724,0.592282,61372.0,61371.0,0.00344382]
["bitfinex-derivatives","BTCF0:USTF0",1727866440017,0.64230628,61372.0,61371.0,0.00344382]
["bitfinex-derivatives","BTCF0:USTF0",1727866440316,0.70175926,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866440824,0.70275926,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866441412,0.7027592,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866443921,0.70275848,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866446316,0.82324695,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866446515,0.88169993,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866446717,0.82324695,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866447026,0.594282,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866450628,0.233482,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866450928,0.594282,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866457132,0.233482,61372.0,61371.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727866458019,0.083482,61372.0,61371.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727866458424,0.002,61372.0,61371.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727866458927,0.002,61372.0,61371.0,0.115383]
["bitfinex-derivatives","BTCF0:USTF0",1727866462224,0.15201618,61372.0,61371.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727866462427,0.23349818,61372.0,61371.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727866465442,0.26248097,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866467737,0.31248097,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866467937,0.80132097,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866468242,0.85976448,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866469235,0.75130479,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866469942,0.26246479,61372.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866472541,0.26246479,61372.0,61362.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866472542,0.081493,61364.0,61362.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866472834,0.081493,61364.0,61354.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727866472835,0.081505,61355.0,61354.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866473039,0.081505,61355.0,61353.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727866473040,0.081506,61354.0,61353.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727866473239,0.081506,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727866473428,0.081507,61353.0,61352.0,0.01875454]
["bitfinex-derivatives","BTCF0:USTF0",1727866473628,0.442307,61353.0,61352.0,0.01875454]
["bitfinex-derivatives","BTCF0:USTF0",1727866473837,0.442307,61353.0,61345.0,0.15011778]
["bitfinex-derivatives","BTCF0:USTF0",1727866473838,0.84976,61353.0,61345.0,0.15011778]
["bitfinex-derivatives","BTCF0:USTF0",1727866474136,0.065211,61343.0,61342.0,0.14632078]
["bitfinex-derivatives","BTCF0:USTF0",1727866474436,0.215211,61343.0,61342.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727866475459,0.199901,61343.0,61342.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727866476036,0.001,61343.0,61342.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727866476235,0.002,61343.0,61342.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727866476736,0.3608,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727866476942,0.34449,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727866477138,0.39452954,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727866477333,0.34449,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727866477733,0.52451766,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727866477734,0.16371766,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727866477934,0.16279766,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727866478134,0.11077937,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727866478441,0.081503,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727866479439,0.082503,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727866480245,0.1325334,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727866481043,0.082503,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727866481846,0.082503,61357.0,61356.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727866482739,0.082503,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866483751,0.13254017,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866484038,0.082503,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866485541,1.171463,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866485739,1.171463,61357.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866485740,0.08151,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866485946,0.59231,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866486647,0.23151,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866486946,0.59231,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866487546,0.59331,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866487933,0.59431,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866489854,0.23351,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866490058,0.59431,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866492244,0.62309085,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866497556,0.62309085,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866497557,0.26229085,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866500349,0.11229085,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866500660,0.26229085,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866501851,0.11229085,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866502054,0.002,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866502954,0.08351,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866505751,0.44431,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866506656,0.49434878,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866507158,0.44431,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866507353,0.08351,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866507553,0.08351,61351.0,61350.0,0.30302863]
["bitfinex-derivatives","BTCF0:USTF0",1727866507952,0.08351,61351.0,61350.0,0.097821]
["bitfinex-derivatives","BTCF0:USTF0",1727866508153,0.3646,61358.0,61350.0,0.52711]
["bitfinex-derivatives","BTCF0:USTF0",1727866508349,0.442301,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727866508751,0.47081902,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727866509161,0.38931802,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727866509366,0.3608,61358.0,61357.0,0.20571563]
["bitfinex-derivatives","BTCF0:USTF0",1727866509755,0.3618,61358.0,61357.0,0.20571563]
["bitfinex-derivatives","BTCF0:USTF0",1727866510255,0.3618,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727866510461,0.3618,61358.0,61357.0,0.20570907]
["bitfinex-derivatives","BTCF0:USTF0",1727866510658,0.3628,61358.0,61357.0,0.20570907]
["bitfinex-derivatives","BTCF0:USTF0",1727866511459,0.3628,61358.0,61357.0,0.20670907]
["bitfinex-derivatives","BTCF0:USTF0",1727866511460,0.3618,61358.0,61357.0,0.20670907]
["bitfinex-derivatives","BTCF0:USTF0",1727866513367,0.3618,61358.0,61357.0,0.2879236]
["bitfinex-derivatives","BTCF0:USTF0",1727866513564,0.443301,61358.0,61357.0,0.2879236]
["bitfinex-derivatives","BTCF0:USTF0",1727866513761,0.443301,61358.0,61357.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727866514159,0.4933311,61358.0,61357.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727866514853,0.443301,61358.0,61357.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727866515162,0.67240974,61358.0,61357.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727866515356,0.67240974,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866516160,0.70438129,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866516564,0.58389429,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866516864,0.52543284,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866519564,0.52544067,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866520168,0.58391164,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866520371,0.58391165,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866520567,0.52544068,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866520967,0.52544068,61358.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866520968,0.08151,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866521168,0.64234968,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866521368,0.70082065,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866522071,0.70182065,61351.0,61350.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727866522278,0.59331,61351.0,61350.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727866522466,0.59431,61351.0,61350.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727866524569,0.62358619,61351.0,61350.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727866525261,0.081522,61342.0,61341.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866525467,0.081525,61340.0,61339.0,0.50973931]
["bitfinex-derivatives","BTCF0:USTF0",1727866525661,0.081525,61340.0,61339.0,0.44477041]
["bitfinex-derivatives","BTCF0:USTF0",1727866527168,0.081525,61340.0,61339.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1727866527474,0.442325,61340.0,61339.0,0.08397141]
["bitfinex-derivatives","BTCF0:USTF0",1727866527783,0.443325,61340.0,61339.0,0.08397141]
["bitfinex-derivatives","BTCF0:USTF0",1727866528075,0.082525,61340.0,61339.0,0.08397141]
["bitfinex-derivatives","BTCF0:USTF0",1727866528468,0.083525,61340.0,61339.0,0.08397141]
["bitfinex-derivatives","BTCF0:USTF0",1727866529471,0.083525,61340.0,61339.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1727866529675,0.11179336,61340.0,61339.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1727866529879,0.47259336,61340.0,61339.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1727866530073,0.47259336,61340.0,61339.0,0.08397141]
["bitfinex-derivatives","BTCF0:USTF0",1727866530271,0.47259336,61340.0,61339.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1727866530473,0.47259336,61340.0,61339.0,0.08397141]
["bitfinex-derivatives","BTCF0:USTF0",1727866531868,0.47259336,61340.0,61339.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1727866532173,0.081529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866532374,0.231529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866533383,0.232529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866533576,0.233529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866534379,0.083529,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866534589,0.082529,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866534772,0.083529,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866537487,0.19273519,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866538177,0.19273519,61337.0,61336.0,0.16272104]
["bitfinex-derivatives","BTCF0:USTF0",1727866538577,0.19273519,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866540588,0.19273519,61337.0,61336.0,0.16272104]
["bitfinex-derivatives","BTCF0:USTF0",1727866541093,0.19273519,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866541491,0.19273519,61337.0,61336.0,0.16272104]
["bitfinex-derivatives","BTCF0:USTF0",1727866541685,0.19273519,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866542079,0.19273519,61337.0,61336.0,0.16275616]
["bitfinex-derivatives","BTCF0:USTF0",1727866542587,0.19273519,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866545581,0.19273519,61337.0,61336.0,0.16278922]
["bitfinex-derivatives","BTCF0:USTF0",1727866545982,0.19273519,61337.0,61336.0,0.16281611]
["bitfinex-derivatives","BTCF0:USTF0",1727866546295,0.19273519,61337.0,61336.0,0.08128611]
["bitfinex-derivatives","BTCF0:USTF0",1727866546796,0.19273519,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866548384,0.22543519,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866548589,0.22543519,61337.0,61336.0,0.08128611]
["bitfinex-derivatives","BTCF0:USTF0",1727866548788,0.04273519,61337.0,61336.0,0.08128611]
["bitfinex-derivatives","BTCF0:USTF0",1727866548988,0.002,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866549395,0.083529,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866550091,0.233529,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727866551894,0.233529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866552288,0.266429,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727866552483,0.266429,61337.0,61329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866552484,1.27402,61337.0,61329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866552691,0.081542,61327.0,61326.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866552895,0.081547,61323.0,61322.0,0.1003131]
["bitfinex-derivatives","BTCF0:USTF0",1727866553193,0.081547,61323.0,61322.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866553394,0.081547,61323.0,61313.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866553395,0.41086378,61323.0,61313.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866553598,0.065239,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727866553902,0.3608,61318.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727866553903,0.081563,61312.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727866554095,0.065243,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866554592,0.215243,61311.0,61310.0,0.442365]
["bitfinex-derivatives","BTCF0:USTF0",1727866555304,0.215243,61311.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866555688,0.081567,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727866556997,0.001,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727866557299,0.002,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727866558012,0.002,61308.0,61307.0,1.170888]
["bitfinex-derivatives","BTCF0:USTF0",1727866558296,0.002,61308.0,61307.0,1.531688]
["bitfinex-derivatives","BTCF0:USTF0",1727866558496,0.0038,61315.0,61307.0,1.531688]
["bitfinex-derivatives","BTCF0:USTF0",1727866558792,0.15,61322.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727866558793,0.0038,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727866558984,0.081548,61323.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727866559990,0.081548,61323.0,61319.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727866559991,0.081551,61320.0,61319.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727866560195,0.15,61323.0,61319.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727866560394,0.15,61323.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727866560599,0.15,61323.0,61320.0,0.14643403]
["bitfinex-derivatives","BTCF0:USTF0",1727866560982,0.15,61323.0,61320.0,0.06488303]
["bitfinex-derivatives","BTCF0:USTF0",1727866561192,0.15,61323.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866561193,0.081554,61319.0,61318.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1727866561593,0.081554,61319.0,61317.0,0.06488303]
["bitfinex-derivatives","BTCF0:USTF0",1727866561594,0.081555,61317.0,61316.0,0.06488303]
["bitfinex-derivatives","BTCF0:USTF0",1727866561894,0.081555,61317.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866561895,0.081558,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866562087,0.231558,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866562289,0.230558,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866562691,0.228558,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866563401,0.228558,61315.0,61314.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727866563402,0.229558,61315.0,61314.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727866563701,0.230558,61315.0,61314.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1727866564193,0.081567,61308.0,61307.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866564397,0.081567,61308.0,61304.0,0.14645504]
["bitfinex-derivatives","BTCF0:USTF0",1727866564398,0.065251,61305.0,61304.0,0.14645504]
["bitfinex-derivatives","BTCF0:USTF0",1727866565188,0.065251,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727866565595,0.065251,61305.0,61304.0,0.14646056]
["bitfinex-derivatives","BTCF0:USTF0",1727866565900,0.065251,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727866566099,0.065251,61305.0,61304.0,0.097892]
["bitfinex-derivatives","BTCF0:USTF0",1727866566303,0.065251,61305.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866566495,0.48936,61304.0,61296.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727866566692,0.5108,61297.0,61291.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1727866566893,0.081592,61289.0,61288.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727866567596,0.442394,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866567802,0.081594,61289.0,61288.0,0.097924]
["bitfinex-derivatives","BTCF0:USTF0",1727866568502,0.081594,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866568692,0.082594,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866569696,0.083594,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866571009,0.002,61289.0,61279.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866571303,0.065277,61278.0,61277.0,0.00244788]
["bitfinex-derivatives","BTCF0:USTF0",1727866571796,0.0325,61279.0,61273.0,0.442414]
["bitfinex-derivatives","BTCF0:USTF0",1727866571999,0.231612,61274.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866572299,0.15,61274.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727866572498,0.081615,61272.0,61266.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727866572703,0.15,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727866573503,0.081619,61269.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727866573802,0.03049597,61274.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727866573803,0.21529,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727866573996,0.21629,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727866574399,0.08262,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727866574595,0.081623,61267.0,61265.0,0.06488856]
["bitfinex-derivatives","BTCF0:USTF0",1727866574800,0.081623,61267.0,61266.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866575102,0.231623,61267.0,61266.0,0.097953]
["bitfinex-derivatives","BTCF0:USTF0",1727866575499,0.231623,61267.0,61266.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866575903,0.231623,61267.0,61266.0,0.097953]
["bitfinex-derivatives","BTCF0:USTF0",1727866576209,0.231623,61267.0,61266.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866576804,0.264623,61267.0,61266.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866577108,0.265623,61267.0,61266.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866577498,0.29512455,61267.0,61266.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866578106,0.65592455,61267.0,61266.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866578301,0.08163,61261.0,61260.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727866578501,0.59243,61261.0,61260.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727866579306,0.5108,61261.0,61260.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727866579510,0.27910921,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727866579708,0.42910921,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727866580103,0.43010921,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727866580523,0.001,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727866580709,0.001,61261.0,61260.0,0.231631]
["bitfinex-derivatives","BTCF0:USTF0",1727866580914,0.001,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727866581115,0.001,61261.0,61260.0,0.14621749]
["bitfinex-derivatives","BTCF0:USTF0",1727866581307,0.001,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727866582416,0.15,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727866582417,0.11015936,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727866583207,0.19178736,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727866583518,0.19178736,61262.0,61258.0,0.45835453]
["bitfinex-derivatives","BTCF0:USTF0",1727866583519,0.55258736,61262.0,61258.0,0.08193518]
["bitfinex-derivatives","BTCF0:USTF0",1727866583823,0.231632,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866585217,0.081639,61254.0,61253.0,0.06463518]
["bitfinex-derivatives","BTCF0:USTF0",1727866585510,0.081639,61254.0,61252.0,0.06463518]
["bitfinex-derivatives","BTCF0:USTF0",1727866585511,0.231639,61254.0,61252.0,0.06463518]
["bitfinex-derivatives","BTCF0:USTF0",1727866585710,0.08164,61253.0,61252.0,0.06463518]
["bitfinex-derivatives","BTCF0:USTF0",1727866586417,0.08164,61253.0,61252.0,0.06461711]
["bitfinex-derivatives","BTCF0:USTF0",1727866586718,0.08164,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727866586906,0.08164,61253.0,61252.0,0.14626411]
["bitfinex-derivatives","BTCF0:USTF0",1727866587112,0.08164,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727866587308,0.152,61254.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727866587616,0.083639,61254.0,61253.0,0.0646111]
["bitfinex-derivatives","BTCF0:USTF0",1727866587808,0.08164,61253.0,61252.0,0.0646111]
["bitfinex-derivatives","BTCF0:USTF0",1727866588005,0.081644,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727866588209,0.081646,61249.0,61248.0,0.08121453]
["bitfinex-derivatives","BTCF0:USTF0",1727866588415,0.081646,61249.0,61248.0,0.28729955]
["bitfinex-derivatives","BTCF0:USTF0",1727866588617,0.081646,61249.0,61248.0,0.20608502]
["bitfinex-derivatives","BTCF0:USTF0",1727866589416,0.3608,61251.0,61248.0,0.20608502]
["bitfinex-derivatives","BTCF0:USTF0",1727866589714,0.3608,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727866589914,0.3608,61251.0,61250.0,0.20608202]
["bitfinex-derivatives","BTCF0:USTF0",1727866590109,0.231642,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727866590309,0.231642,61252.0,61251.0,0.20608102]
["bitfinex-derivatives","BTCF0:USTF0",1727866590812,0.15,61252.0,61251.0,0.20608102]
["bitfinex-derivatives","BTCF0:USTF0",1727866591514,0.06830374,61252.0,61251.0,0.20608102]
["bitfinex-derivatives","BTCF0:USTF0",1727866591716,0.06830374,61252.0,61251.0,0.35752546]
["bitfinex-derivatives","BTCF0:USTF0",1727866592218,0.06830374,61252.0,61251.0,0.35752918]
["bitfinex-derivatives","BTCF0:USTF0",1727866592428,0.06930374,61252.0,61251.0,0.35752918]
["bitfinex-derivatives","BTCF0:USTF0",1727866594525,0.232642,61252.0,61251.0,0.35752918]
["bitfinex-derivatives","BTCF0:USTF0",1727866595617,0.232642,61252.0,61251.0,0.64654537]
["bitfinex-derivatives","BTCF0:USTF0",1727866595819,0.232642,61252.0,61251.0,0.20608102]
["bitfinex-derivatives","BTCF0:USTF0",1727866597220,0.232642,61252.0,61251.0,0.35753824]
["bitfinex-derivatives","BTCF0:USTF0",1727866597618,0.232642,61252.0,61251.0,0.64683372]
["bitfinex-derivatives","BTCF0:USTF0",1727866598230,0.232642,61252.0,61251.0,0.53364947]
["bitfinex-derivatives","BTCF0:USTF0",1727866598522,0.232642,61252.0,61251.0,0.64740973]
["bitfinex-derivatives","BTCF0:USTF0",1727866598823,0.232642,61252.0,61251.0,0.64740782]
["bitfinex-derivatives","BTCF0:USTF0",1727866599028,0.232642,61252.0,61251.0,0.53364947]
["bitfinex-derivatives","BTCF0:USTF0",1727866599324,0.232642,61252.0,61251.0,0.35753824]
["bitfinex-derivatives","BTCF0:USTF0",1727866600238,0.232642,61252.0,61251.0,0.533829]
["bitfinex-derivatives","BTCF0:USTF0",1727866600420,0.232642,61252.0,61251.0,0.47142682]
["bitfinex-derivatives","BTCF0:USTF0",1727866600622,0.232642,61252.0,61251.0,0.64790349]
["bitfinex-derivatives","BTCF0:USTF0",1727866601221,0.232642,61252.0,61251.0,0.53401491]
["bitfinex-derivatives","BTCF0:USTF0",1727866601427,0.232642,61252.0,61251.0,0.53402072]
["bitfinex-derivatives","BTCF0:USTF0",1727866604532,0.232642,61252.0,61251.0,0.73467413]
["bitfinex-derivatives","BTCF0:USTF0",1727866604533,0.06829695,61252.0,61251.0,0.73467413]
["bitfinex-derivatives","BTCF0:USTF0",1727866604829,0.14993895,61252.0,61251.0,0.73467413]
["bitfinex-derivatives","BTCF0:USTF0",1727866606834,0.14993895,61252.0,61251.0,0.35752128]
["bitfinex-derivatives","BTCF0:USTF0",1727866607026,0.17876276,61256.0,61251.0,0.27587828]
["bitfinex-derivatives","BTCF0:USTF0",1727866607337,0.02876276,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727866607532,0.08163,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727866607728,0.08163,61261.0,61260.0,0.53261011]
["bitfinex-derivatives","BTCF0:USTF0",1727866608130,0.11096242,61261.0,61260.0,0.53261011]
["bitfinex-derivatives","BTCF0:USTF0",1727866608638,0.11096242,61261.0,61260.0,0.64673807]
["bitfinex-derivatives","BTCF0:USTF0",1727866609139,0.12096242,61261.0,61260.0,0.5324353]
["bitfinex-derivatives","BTCF0:USTF0",1727866609435,0.12096242,61261.0,61260.0,0.35750928]
["bitfinex-derivatives","BTCF0:USTF0",1727866609935,0.12896242,61261.0,61260.0,0.35750928]
["bitfinex-derivatives","BTCF0:USTF0",1727866610738,0.12896242,61261.0,61260.0,0.27587828]
["bitfinex-derivatives","BTCF0:USTF0",1727866611030,0.48976242,61261.0,61260.0,0.27587828]
["bitfinex-derivatives","BTCF0:USTF0",1727866611438,0.48976242,61261.0,61260.0,0.12442811]
["bitfinex-derivatives","BTCF0:USTF0",1727866612231,0.48976242,61261.0,61260.0,0.27527864]
["bitfinex-derivatives","BTCF0:USTF0",1727866612628,0.48976242,61261.0,61260.0,0.12442811]
["bitfinex-derivatives","BTCF0:USTF0",1727866612833,0.12896242,61261.0,61260.0,0.12442811]
["bitfinex-derivatives","BTCF0:USTF0",1727866613034,0.12896242,61261.0,61260.0,0.20605911]
["bitfinex-derivatives","BTCF0:USTF0",1727866613232,0.12896242,61261.0,61260.0,0.64608561]
["bitfinex-derivatives","BTCF0:USTF0",1727866613434,0.48976242,61261.0,61260.0,0.35687186]
["bitfinex-derivatives","BTCF0:USTF0",1727866613831,0.12896242,61261.0,61260.0,0.27524086]
["bitfinex-derivatives","BTCF0:USTF0",1727866614028,0.48976242,61261.0,61260.0,0.27524086]
["bitfinex-derivatives","BTCF0:USTF0",1727866617431,0.48976242,61261.0,61260.0,0.12442811]
["bitfinex-derivatives","BTCF0:USTF0",1727866618437,0.48976242,61261.0,61260.0,0.22232057]
["bitfinex-derivatives","BTCF0:USTF0",1727866618934,0.48976242,61261.0,61260.0,0.12442811]
["bitfinex-derivatives","BTCF0:USTF0",1727866619136,0.081631,61260.0,61259.0,0.0815775]
["bitfinex-derivatives","BTCF0:USTF0",1727866619328,0.264131,61260.0,61259.0,0.20600668]
["bitfinex-derivatives","BTCF0:USTF0",1727866619528,0.264131,61260.0,61258.0,0.0815775]
["bitfinex-derivatives","BTCF0:USTF0",1727866619529,0.081632,61259.0,61258.0,0.0815775]
["bitfinex-derivatives","BTCF0:USTF0",1727866619731,0.231632,61259.0,61258.0,0.0815775]
["bitfinex-derivatives","BTCF0:USTF0",1727866620633,0.231632,61259.0,61258.0,0.20600731]
["bitfinex-derivatives","BTCF0:USTF0",1727866621340,0.081634,61258.0,61257.0,0.0815775]
["bitfinex-derivatives","BTCF0:USTF0",1727866621539,0.081634,61258.0,61257.0,0.20600675]
["bitfinex-derivatives","BTCF0:USTF0",1727866621741,0.081634,61258.0,61257.0,0.20606425]
["bitfinex-derivatives","BTCF0:USTF0",1727866622129,0.158,61259.0,61257.0,0.35691593]
["bitfinex-derivatives","BTCF0:USTF0",1727866622428,0.239632,61259.0,61258.0,0.22229269]
["bitfinex-derivatives","BTCF0:USTF0",1727866622631,0.095632,61259.0,61258.0,0.30392669]
["bitfinex-derivatives","BTCF0:USTF0",1727866622836,0.014,61259.0,61258.0,0.30392669]
["bitfinex-derivatives","BTCF0:USTF0",1727866623140,0.02933242,61261.0,61258.0,0.22227778]
["bitfinex-derivatives","BTCF0:USTF0",1727866623328,0.08163,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727866623529,0.00244944,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727866623530,0.03086558,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727866623743,0.08407744,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727866624241,0.00244944,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727866624552,0.00244944,61262.0,61261.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1727866624731,0.00244944,61262.0,61261.0,0.56683276]
["bitfinex-derivatives","BTCF0:USTF0",1727866625840,0.085422,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727866626042,0.081622,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727866626241,0.081622,61268.0,61266.0,0.08148769]
["bitfinex-derivatives","BTCF0:USTF0",1727866626242,0.081622,61267.0,61266.0,0.08148769]
["bitfinex-derivatives","BTCF0:USTF0",1727866626439,0.15,61266.0,61261.0,0.16407669]
["bitfinex-derivatives","BTCF0:USTF0",1727866626638,0.08163,61261.0,61260.0,0.08148769]
["bitfinex-derivatives","BTCF0:USTF0",1727866626941,0.15,61262.0,61255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866626942,0.081634,61258.0,61257.0,0.09782769]
["bitfinex-derivatives","BTCF0:USTF0",1727866627149,0.231634,61258.0,61257.0,0.09782769]
["bitfinex-derivatives","BTCF0:USTF0",1727866627353,0.1907886,61258.0,61257.0,0.09782769]
["bitfinex-derivatives","BTCF0:USTF0",1727866627550,0.1907886,61258.0,61257.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866629242,0.2017886,61258.0,61257.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727866630045,0.2017886,61258.0,61257.0,0.14175623]
["bitfinex-derivatives","BTCF0:USTF0",1727866631140,0.2017886,61258.0,61257.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727866634551,0.08125309,61258.0,61257.0,0.098975]
["bitfinex-derivatives","BTCF0:USTF0",1727866635051,0.08125309,61258.0,61257.0,0.30489525]
["bitfinex-derivatives","BTCF0:USTF0",1727866635247,0.04046449,61258.0,61257.0,0.30489525]
["bitfinex-derivatives","BTCF0:USTF0",1727866635441,0.011,61258.0,61257.0,0.71311218]
["bitfinex-derivatives","BTCF0:USTF0",1727866635648,0.011,61258.0,61257.0,1.34491218]
["bitfinex-derivatives","BTCF0:USTF0",1727866635850,0.3646,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727866636151,0.3608,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727866636649,0.38911105,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727866637357,0.40311105,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727866637850,0.41511105,61267.0,61266.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727866638844,0.05431105,61267.0,61266.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727866639050,0.05431105,61267.0,61266.0,0.56781801]
["bitfinex-derivatives","BTCF0:USTF0",1727866639258,0.05431105,61267.0,61266.0,0.28849117]
["bitfinex-derivatives","BTCF0:USTF0",1727866639460,0.05431105,61267.0,61266.0,0.28849257]
["bitfinex-derivatives","BTCF0:USTF0",1727866639650,0.05431105,61267.0,61266.0,0.16408349]
["bitfinex-derivatives","BTCF0:USTF0",1727866640054,0.05431105,61267.0,61266.0,0.28847853]
["bitfinex-derivatives","BTCF0:USTF0",1727866640351,0.05431105,61267.0,61266.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727866640576,0.026,61267.0,61266.0,0.64927608]
["bitfinex-derivatives","BTCF0:USTF0",1727866640744,0.026,61267.0,61266.0,0.64927764]
["bitfinex-derivatives","BTCF0:USTF0",1727866640951,0.026,61267.0,61266.0,0.56781715]
["bitfinex-derivatives","BTCF0:USTF0",1727866641558,0.026,61267.0,61266.0,0.288447]
["bitfinex-derivatives","BTCF0:USTF0",1727866641766,0.026,61267.0,61266.0,0.28844644]
["bitfinex-derivatives","BTCF0:USTF0",1727866642253,0.026,61267.0,61266.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727866646065,0.026,61267.0,61266.0,0.20701557]
["bitfinex-derivatives","BTCF0:USTF0",1727866646458,0.026,61267.0,61266.0,0.20701255]
["bitfinex-derivatives","BTCF0:USTF0",1727866647362,0.00966,61267.0,61266.0,0.20701255]
["bitfinex-derivatives","BTCF0:USTF0",1727866648768,0.00966,61267.0,61266.0,0.69669255]
["bitfinex-derivatives","BTCF0:USTF0",1727866651159,0.00966,61267.0,61266.0,0.69669083]
["bitfinex-derivatives","BTCF0:USTF0",1727866651859,0.00966,61267.0,61266.0,0.20701083]
["bitfinex-derivatives","BTCF0:USTF0",1727866652270,0.081617,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727866652464,0.081617,61271.0,61266.0,0.20701083]
["bitfinex-derivatives","BTCF0:USTF0",1727866652465,0.11016436,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727866652679,0.081616,61272.0,61271.0,0.14667005]
["bitfinex-derivatives","BTCF0:USTF0",1727866652968,0.081616,61272.0,61271.0,0.14666948]
["bitfinex-derivatives","BTCF0:USTF0",1727866653158,0.081616,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727866653353,0.081616,61272.0,61271.0,0.1466664]
["bitfinex-derivatives","BTCF0:USTF0",1727866654168,0.081616,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727866654364,0.11031146,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727866654564,0.11031146,61272.0,61271.0,0.1466664]
["bitfinex-derivatives","BTCF0:USTF0",1727866654774,0.11031146,61272.0,61271.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1727866655264,0.12231146,61272.0,61271.0,0.14766733]
["bitfinex-derivatives","BTCF0:USTF0",1727866655468,0.12231146,61272.0,61271.0,0.14866733]
["bitfinex-derivatives","BTCF0:USTF0",1727866655469,0.12331146,61272.0,61271.0,0.14866733]
["bitfinex-derivatives","BTCF0:USTF0",1727866656066,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866656372,0.12331146,61272.0,61271.0,0.05079125]
["bitfinex-derivatives","BTCF0:USTF0",1727866656670,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866657663,0.12331146,61272.0,61271.0,0.05079525]
["bitfinex-derivatives","BTCF0:USTF0",1727866658763,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866659272,0.12331146,61272.0,61271.0,0.05079525]
["bitfinex-derivatives","BTCF0:USTF0",1727866660974,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866661267,0.12331146,61272.0,61271.0,0.05079525]
["bitfinex-derivatives","BTCF0:USTF0",1727866661663,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866662572,0.12331146,61272.0,61271.0,0.14866733]
["bitfinex-derivatives","BTCF0:USTF0",1727866662768,0.12331146,61272.0,61271.0,0.06705133]
["bitfinex-derivatives","BTCF0:USTF0",1727866663371,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866663865,0.12331146,61272.0,61271.0,0.06713238]
["bitfinex-derivatives","BTCF0:USTF0",1727866664368,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866666270,0.12331146,61272.0,61271.0,0.0671897]
["bitfinex-derivatives","BTCF0:USTF0",1727866666471,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866667370,0.12331146,61272.0,61271.0,0.06720084]
["bitfinex-derivatives","BTCF0:USTF0",1727866667573,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866668678,0.49219586,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866671471,0.85299586,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866675677,0.85299586,61272.0,61271.0,0.05090381]
["bitfinex-derivatives","BTCF0:USTF0",1727866677392,0.49219586,61272.0,61271.0,0.05090381]
["bitfinex-derivatives","BTCF0:USTF0",1727866677596,0.48411146,61272.0,61271.0,0.05090381]
["bitfinex-derivatives","BTCF0:USTF0",1727866677886,0.48411146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866679592,0.48411146,61272.0,61271.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1727866680406,0.48411146,61272.0,61271.0,0.05086689]
["bitfinex-derivatives","BTCF0:USTF0",1727866681399,0.12331146,61272.0,61271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866681710,0.04169546,61272.0,61271.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1727866682006,0.00086019,61272.0,61271.0,0.65008011]
["bitfinex-derivatives","BTCF0:USTF0",1727866682208,0.00086019,61272.0,61271.0,0.509116]
["bitfinex-derivatives","BTCF0:USTF0",1727866683108,0.00086019,61272.0,61271.0,0.63313395]
["bitfinex-derivatives","BTCF0:USTF0",1727866683295,0.00086019,61272.0,61271.0,0.73093497]
["bitfinex-derivatives","BTCF0:USTF0",1727866683608,0.085407,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727866683907,0.26073951,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727866685197,0.26073951,61279.0,61278.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727866685198,0.26173951,61279.0,61278.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727866685399,0.26173951,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727866686003,0.26173951,61279.0,61278.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727866686201,0.26173951,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727866687208,0.18013251,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727866687408,0.26173851,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727866687599,0.18013251,61279.0,61278.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727866687800,0.26173851,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866688902,0.26173851,61279.0,61278.0,0.05083836]
["bitfinex-derivatives","BTCF0:USTF0",1727866689496,0.26173851,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866691420,0.26173851,61279.0,61275.0,0.04883836]
["bitfinex-derivatives","BTCF0:USTF0",1727866691608,0.081616,61271.0,61269.0,0.04175594]
["bitfinex-derivatives","BTCF0:USTF0",1727866691813,0.592416,61271.0,61264.0,0.06511031]
["bitfinex-derivatives","BTCF0:USTF0",1727866692004,0.592416,61271.0,61263.0,0.06511031]
["bitfinex-derivatives","BTCF0:USTF0",1727866692203,0.592416,61271.0,61266.0,0.06511031]
["bitfinex-derivatives","BTCF0:USTF0",1727866692720,0.592416,61271.0,61265.0,0.06511031]
["bitfinex-derivatives","BTCF0:USTF0",1727866694812,0.593416,61271.0,61270.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727866695918,0.62286409,61271.0,61270.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727866697115,0.11206409,61271.0,61270.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727866698112,0.11206409,61271.0,61270.0,0.459748]
["bitfinex-derivatives","BTCF0:USTF0",1727866698113,0.03044809,61271.0,61270.0,0.459748]
["bitfinex-derivatives","BTCF0:USTF0",1727866698304,0.11206409,61271.0,61270.0,0.08246652]
["bitfinex-derivatives","BTCF0:USTF0",1727866698511,0.47286409,61271.0,61270.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727866702512,0.48108874,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866702820,0.081628,61262.0,61261.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866703016,0.081628,61262.0,61258.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1727866703017,0.081632,61259.0,61258.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1727866703325,0.231632,61259.0,61258.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1727866703623,0.181632,61259.0,61258.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1727866704310,0.081634,61258.0,61257.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1727866704510,0.065294,61258.0,61257.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1727866704715,0.048954,61258.0,61256.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1727866704919,0.181635,61257.0,61256.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1727866706321,0.181635,61257.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727866706322,0.081636,61256.0,61255.0,0.14677452]
["bitfinex-derivatives","BTCF0:USTF0",1727866707517,0.081636,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727866707720,0.081636,61256.0,61255.0,0.14677516]
["bitfinex-derivatives","BTCF0:USTF0",1727866708711,0.083636,61256.0,61255.0,0.14677516]
["bitfinex-derivatives","BTCF0:USTF0",1727866708918,0.083636,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727866713329,0.083636,61256.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727866713330,0.081646,61250.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727866713629,0.165306,61250.0,61249.0,0.14676957]
["bitfinex-derivatives","BTCF0:USTF0",1727866714830,0.165306,61250.0,61249.0,0.14976957]
["bitfinex-derivatives","BTCF0:USTF0",1727866715529,0.065306,61250.0,61249.0,0.15576957]
["bitfinex-derivatives","BTCF0:USTF0",1727866717118,0.065306,61250.0,61249.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1727866719726,0.09486601,61250.0,61249.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1727866719919,0.15766601,61250.0,61249.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1727866720122,0.12556601,61250.0,61249.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1727866721737,0.09486601,61250.0,61249.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1727866721933,0.065306,61250.0,61249.0,0.106986]
["bitfinex-derivatives","BTCF0:USTF0",1727866722932,0.3931,61259.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727866722933,0.081642,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727866723321,0.081642,61253.0,61252.0,0.16309621]
["bitfinex-derivatives","BTCF0:USTF0",1727866723523,0.081642,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727866725135,0.081642,61253.0,61252.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1727866726039,0.081642,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866726243,0.081642,61253.0,61252.0,0.06817832]
["bitfinex-derivatives","BTCF0:USTF0",1727866726435,0.442442,61253.0,61252.0,0.06817832]
["bitfinex-derivatives","BTCF0:USTF0",1727866726637,0.081642,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866726849,0.473242,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866727436,0.112442,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866727740,0.473242,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866728740,0.112442,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866729243,0.473242,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866734241,1.563002,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866734647,0.963002,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866737554,1.063002,61253.0,61252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866738246,1.063002,61253.0,61249.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866738454,0.181644,61250.0,61249.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866739649,0.181644,61250.0,61249.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1727866740652,0.181644,61250.0,61244.0,0.06517832]
["bitfinex-derivatives","BTCF0:USTF0",1727866740848,0.542451,61245.0,61244.0,0.06517832]
["bitfinex-derivatives","BTCF0:USTF0",1727866741359,0.081662,61237.0,61236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727866741547,0.14080316,61237.0,61236.0,0.15635604]
["bitfinex-derivatives","BTCF0:USTF0",1727866742646,0.14080316,61237.0,61236.0,0.113563]
["bitfinex-derivatives","BTCF0:USTF0",1727866742955,0.14180316,61237.0,61236.0,0.25201973]
["bitfinex-derivatives","BTCF0:USTF0",1727866743655,0.14180316,61237.0,61236.0,0.15479673]
["bitfinex-derivatives","BTCF0:USTF0",1727866743851,0.14180316,61237.0,61236.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727866744049,0.14180316,61237.0,61236.0,0.11189288]
["bitfinex-derivatives","BTCF0:USTF0",1727866744256,0.14180316,61237.0,61236.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727866744656,0.17291481,61237.0,61236.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1727866745363,0.17291481,61237.0,61236.0,0.126003]
["bitfinex-derivatives","BTCF0:USTF0",1727866746955,0.17291481,61237.0,61236.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1727866750759,0.17291481,61237.0,61236.0,0.126003]
["bitfinex-derivatives","BTCF0:USTF0",1727866751062,0.03211165,61237.0,61236.0,0.126003]
["bitfinex-derivatives","BTCF0:USTF0",1727866751364,0.002,61237.0,61236.0,0.61114998]
["bitfinex-derivatives","BTCF0:USTF0",1727866751967,0.1,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727866752164,0.085448,61248.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727866752165,0.1,61245.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727866752463,0.181652,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727866752853,0.181652,61245.0,61244.0,0.14683967]
["bitfinex-derivatives","BTCF0:USTF0",1727866753059,0.181652,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727866753764,0.181652,61245.0,61244.0,0.146851]
["bitfinex-derivatives","BTCF0:USTF0",1727866753765,0.21175714,61245.0,61244.0,0.146851]
["bitfinex-derivatives","BTCF0:USTF0",1727866754162,0.21175714,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727866754872,0.21275714,61245.0,61244.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1727866755662,0.21275714,61245.0,61244.0,0.100652]
["bitfinex-derivatives","BTCF0:USTF0",1727866756469,0.21275714,61245.0,61234.0,0.08148091]
["bitfinex-derivatives","BTCF0:USTF0",1727866756470,0.081662,61237.0,61236.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866756661,0.542462,61237.0,61236.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866757666,0.592462,61237.0,61236.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727866758058,0.593462,61237.0,61236.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1727866760870,0.62350143,61237.0,61236.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1727866761975,0.081675,61227.0,61226.0,0.06521264]
["bitfinex-derivatives","BTCF0:USTF0",1727866762273,0.81174552,61227.0,61213.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866762460,0.231692,61214.0,61213.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866762861,0.5108,61221.0,61213.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866763063,0.5108,61221.0,61216.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1727866763064,0.15,61221.0,61216.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1727866763567,0.15,61218.0,61216.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1727866763763,0.15,61218.0,61214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727866763964,0.15,61223.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727866764260,0.15,61223.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866764261,0.15,61223.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727866764574,0.147,61223.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727866765267,0.148,61223.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727866765469,0.001,61223.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727866767069,0.001,61223.0,61210.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1727866767070,0.151,61223.0,61213.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866767263,0.15,61217.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727866767570,0.15,61220.0,61213.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866767870,0.15,61220.0,61214.0,0.147992]
["bitfinex-derivatives","BTCF0:USTF0",1727866768178,0.15,61220.0,61217.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727866768473,0.15,61220.0,61218.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727866768676,0.15,61220.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727866768971,0.15,61220.0,61214.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727866768972,0.151,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727866769471,0.152,61220.0,61219.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1727866769670,0.002,61220.0,61219.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1727866770771,0.002,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727866770772,0.152,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727866772778,0.002,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727866773467,0.002,61220.0,61219.0,0.231686]
["bitfinex-derivatives","BTCF0:USTF0",1727866773673,0.002,61220.0,61219.0,0.29689864]
["bitfinex-derivatives","BTCF0:USTF0",1727866773974,0.002,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727866774166,0.002,61220.0,61219.0,0.14677801]
["bitfinex-derivatives","BTCF0:USTF0",1727866774364,0.002,61220.0,61219.0,1.09004]
["bitfinex-derivatives","BTCF0:USTF0",1727866774365,0.001,61220.0,61219.0,1.09004]
["bitfinex-derivatives","BTCF0:USTF0",1727866774573,0.001,61220.0,61219.0,1.171726]
["bitfinex-derivatives","BTCF0:USTF0",1727866775473,0.002,61220.0,61219.0,1.171726]
["bitfinex-derivatives","BTCF0:USTF0",1727866776065,0.002,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727866776365,0.002,61220.0,61219.0,0.1467816]
["bitfinex-derivatives","BTCF0:USTF0",1727866776680,0.002,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727866777471,0.002,61220.0,61219.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1727866777970,0.002,61220.0,61219.0,0.5075816]
["bitfinex-derivatives","BTCF0:USTF0",1727866778171,0.001,61220.0,61219.0,0.5095816]
["bitfinex-derivatives","BTCF0:USTF0",1727866778375,0.001,61220.0,61219.0,0.444486]
["bitfinex-derivatives","BTCF0:USTF0",1727866778577,0.001,61220.0,61219.0,0.5095816]
["bitfinex-derivatives","BTCF0:USTF0",1727866778971,0.001,61220.0,61219.0,0.5075816]
["bitfinex-derivatives","BTCF0:USTF0",1727866779275,0.001,61220.0,61219.0,0.442486]
["bitfinex-derivatives","BTCF0:USTF0",1727866783569,0.001,61220.0,61219.0,0.592486]
["bitfinex-derivatives","BTCF0:USTF0",1727866783781,0.02974847,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727866783979,0.081672,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866785372,0.15162872,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866785577,0.16062872,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866785783,0.17162872,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866786970,0.16262872,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866787173,0.08195668,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866787375,0.07395668,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866788086,0.07195668,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866788385,0.07695668,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866789080,0.34862915,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866789377,0.3086293,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866789572,0.34862851,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866789982,0.34862896,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866790174,0.34662896,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866790377,0.34862896,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866790783,0.34963155,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866790983,0.38173155,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866791378,0.38573155,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866791690,0.74653155,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866792385,0.7065293,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866793381,0.3407293,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866793582,0.3447293,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866793985,0.0369583,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866794189,0.012,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866794682,0.008,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727866794992,0.008,61230.0,61229.0,0.5669372]
["bitfinex-derivatives","BTCF0:USTF0",1727866795180,0.012,61230.0,61229.0,0.5669372]
["bitfinex-derivatives","BTCF0:USTF0",1727866795373,0.011,61230.0,61229.0,0.5669372]
["bitfinex-derivatives","BTCF0:USTF0",1727866796183,0.011,61230.0,61229.0,0.64848297]
["bitfinex-derivatives","BTCF0:USTF0",1727866796381,0.011,61230.0,61229.0,0.64848305]
["bitfinex-derivatives","BTCF0:USTF0",1727866796674,0.012,61230.0,61229.0,0.64848305]
["bitfinex-derivatives","BTCF0:USTF0",1727866796883,0.012,61230.0,61229.0,0.442472]
["bitfinex-derivatives","BTCF0:USTF0",1727866797083,0.005,61230.0,61229.0,0.442472]
["bitfinex-derivatives","BTCF0:USTF0",1727866797290,0.012,61230.0,61229.0,0.442472]
["bitfinex-derivatives","BTCF0:USTF0",1727866798189,0.011,61230.0,61229.0,0.52401787]
["bitfinex-derivatives","BTCF0:USTF0",1727866798379,0.008,61230.0,61229.0,0.52401787]
["bitfinex-derivatives","BTCF0:USTF0",1727866798580,0.008,61230.0,61229.0,0.64837326]
["bitfinex-derivatives","BTCF0:USTF0",1727866799180,0.008,61230.0,61229.0,0.52401787]
["bitfinex-derivatives","BTCF0:USTF0",1727866799391,0.008,61230.0,61229.0,0.64838091]
["bitfinex-derivatives","BTCF0:USTF0",1727866799784,0.008,61230.0,61229.0,0.52401787]
["bitfinex-derivatives","BTCF0:USTF0",1727866799993,0.02961282,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727866800191,0.271667,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727866800192,0.19,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727866800385,0.0038,61240.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727866800585,0.271648,61248.0,61240.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866800586,0.085455,61243.0,61240.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866800788,0.081655,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727866801395,0.02874805,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727866801685,0.081651,61246.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727866801686,0.081651,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727866802488,0.112437,61256.0,61245.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727866802691,0.081639,61255.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727866802991,0.0308,61256.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727866802992,0.08164,61253.0,61252.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1727866803892,0.44244,61253.0,61252.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1727866804097,0.09564,61253.0,61252.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1727866804296,0.13938534,61253.0,61252.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866805193,0.13938534,61253.0,61252.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1727866806099,0.05774534,61253.0,61252.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1727866806294,0.028,61253.0,61252.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1727866806896,0.028,61253.0,61252.0,0.128392]
["bitfinex-derivatives","BTCF0:USTF0",1727866807399,0.028,61253.0,61252.0,1.218152]
["bitfinex-derivatives","BTCF0:USTF0",1727866807400,0.11809206,61253.0,61252.0,1.218152]
["bitfinex-derivatives","BTCF0:USTF0",1727866807700,0.17430917,61253.0,61252.0,1.218152]
["bitfinex-derivatives","BTCF0:USTF0",1727866807891,0.10409206,61253.0,61252.0,1.218152]
["bitfinex-derivatives","BTCF0:USTF0",1727866808087,0.027,61253.0,61252.0,1.218152]
["bitfinex-derivatives","BTCF0:USTF0",1727866808295,0.023,61253.0,61252.0,1.218152]
["bitfinex-derivatives","BTCF0:USTF0",1727866809898,0.009,61253.0,61252.0,1.218152]
["bitfinex-derivatives","BTCF0:USTF0",1727866810490,0.006,61253.0,61252.0,1.219152]
["bitfinex-derivatives","BTCF0:USTF0",1727866810700,0.0038,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727866810893,0.081628,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727866812196,0.081628,61263.0,61253.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727866812197,0.09008383,61263.0,61253.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727866812393,0.09008383,61263.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866812394,0.08164,61253.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866812600,0.12161628,61253.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866812905,0.23403046,61253.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866813198,0.29259281,61253.0,61252.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866813798,0.29259281,61253.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866814000,0.23403046,61253.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866814404,0.14594,61253.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866814900,0.50674,61253.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866815290,0.51574,61253.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866815490,0.15494,61253.0,61252.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727866815696,0.15494,61253.0,61252.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866816012,0.51974,61253.0,61252.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866817001,0.51474,61253.0,61252.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866817300,0.52774,61253.0,61252.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866817500,0.51774,61253.0,61252.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866818003,0.19303834,61253.0,61252.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727866819002,0.19303834,61253.0,61242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866819003,0.081654,61243.0,61242.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866819207,0.081655,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727866820111,0.081658,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866820298,0.271658,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866821698,0.285658,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866822402,0.52190114,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866822600,0.4048072,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866822806,0.4188072,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866822994,0.56506074,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866823603,0.4188072,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866824006,0.7796072,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866824306,0.92583706,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866824611,0.7796072,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866824803,0.7656072,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866825005,0.7796072,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866825509,0.76947065,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866825704,0.72947429,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866826402,0.77960673,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866826800,0.58960673,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866827406,0.22880673,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866827604,0.17867429,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727866828001,0.17867429,61240.0,61230.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1727866828002,0.08167,61231.0,61230.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1727866828307,0.08167,61231.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727866829714,0.08467,61231.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727866830413,0.08667,61231.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727866831310,0.012,61231.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727866831813,0.09367,61231.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727866832010,0.08667,61231.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727866832210,0.09467,61231.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727866833109,0.12317234,61231.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727866833728,0.12317234,61231.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866833729,0.081671,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866834216,0.144371,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866835202,0.155371,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866835913,0.081674,61228.0,61227.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727866836409,0.442474,61228.0,61227.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727866837118,0.448474,61228.0,61227.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727866837519,0.015,61228.0,61227.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727866837814,0.442457,61241.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727866838019,0.02957589,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727866838212,0.3618,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727866838513,0.3608,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727866839818,0.456456,61241.0,61240.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727866840520,0.3748,61241.0,61240.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727866840718,0.3888,61241.0,61240.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1727866840915,0.3888,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866841217,0.470456,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866842010,0.49946145,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866843425,0.13866145,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866844316,0.05700545,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866845326,0.13866145,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866846731,0.13866145,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866847923,0.49946145,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866848731,0.13866145,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866848932,0.49946145,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866850630,0.13866145,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866851922,0.16916145,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866854226,0.16916145,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866854227,0.13866145,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866855848,0.05700545,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866856344,0.109656,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866856545,0.109656,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866856743,0.109656,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866856938,0.028,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866857347,0.109656,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866859546,0.19977571,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866860253,0.15811189,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866860751,0.23976789,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866861653,0.31262787,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866861952,0.2397635,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866862153,0.1581075,61241.0,61240.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1727866862855,0.1581075,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866862856,0.2709503,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866863053,0.36106591,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866863245,0.19809805,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866864252,1.32097805,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866864455,1.379557,61241.0,61240.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727866865449,1.379557,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866867663,1.32943177,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866867849,1.15088,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866872551,0.028,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866872749,0.028,61241.0,61240.0,0.41168829]
["bitfinex-derivatives","BTCF0:USTF0",1727866872953,0.05856986,61242.0,61240.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1727866873258,0.05856986,61242.0,61241.0,0.2047902]
["bitfinex-derivatives","BTCF0:USTF0",1727866873561,0.05856986,61242.0,61241.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1727866874353,0.08656986,61242.0,61241.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1727866874661,0.12655554,61242.0,61241.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1727866874959,0.17667488,61242.0,61241.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1727866875164,0.17667488,61242.0,61241.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1727866875862,0.17667488,61242.0,61241.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1727866876253,0.35591599,61242.0,61241.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1727866876657,0.17667488,61242.0,61241.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1727866876857,0.17667488,61242.0,61241.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1727866877355,0.16033488,61242.0,61241.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1727866877754,0.11043488,61242.0,61241.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1727866877954,0.11042888,61242.0,61241.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1727866878351,0.11042888,61242.0,61241.0,1.51738]
["bitfinex-derivatives","BTCF0:USTF0",1727866878862,0.10042888,61242.0,61241.0,1.51738]
["bitfinex-derivatives","BTCF0:USTF0",1727866879857,0.09409902,61242.0,61241.0,1.51738]
["bitfinex-derivatives","BTCF0:USTF0",1727866880059,0.16274328,61244.0,61241.0,1.51738]
["bitfinex-derivatives","BTCF0:USTF0",1727866880263,0.21184261,61257.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866880264,0.00920919,61246.0,61243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866880563,0.14641113,61248.0,61245.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727866880761,0.0038,61256.0,61247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866880964,0.0038,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866881156,0.19,61261.0,61256.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727866882161,0.0038,61267.0,61264.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727866882354,0.0038,61267.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866882355,0.029539,61267.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866882552,0.0038,61273.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866882763,0.19,61274.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866882764,0.19,61274.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866882966,0.031,61279.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866883657,0.19,61276.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866883858,0.19,61276.0,61272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866885662,0.19,61276.0,61272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866885869,0.19,61273.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866886062,0.19,61269.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866886960,0.19,61269.0,61268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866887467,0.19,61269.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866887672,0.19,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866887961,0.19,61269.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866888168,0.19,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866888464,0.193,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866888965,0.003,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866891061,0.0319274,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866891261,0.003,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866897878,0.18121155,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866898174,0.23130927,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866899071,0.05309772,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866900072,0.1296542,61270.0,61268.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727866900267,0.15790721,61280.0,61269.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1727866900470,0.14588635,61285.0,61279.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727866900668,0.0082,61303.0,61284.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727866900878,0.0616,61304.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866901072,0.19,61301.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866901278,0.19,61301.0,61297.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727866902280,0.19,61301.0,61297.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727866902475,0.05853812,61302.0,61297.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727866902684,0.09428422,61304.0,61297.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727866903075,0.0646,61304.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866903770,0.0646,61304.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866904176,0.0616,61304.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866904373,0.0616,61304.0,61302.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727866905181,0.0616,61304.0,61302.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727866905386,0.0626,61304.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866905980,0.0324,61304.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866906882,0.0324,61304.0,61302.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727866907276,0.01607,61304.0,61302.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727866907477,0.03305,61306.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866907778,0.01673,61306.0,61305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866908074,0.00041,61306.0,61305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866908475,0.00041,61306.0,61302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866908682,0.001,61304.0,61302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866909490,0.001,61304.0,61302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866910173,0.19,61308.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866911287,0.0309,61307.0,61302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866911784,0.0309,61307.0,61302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866912082,1.5,61306.0,61302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866912389,0.0309,61307.0,61302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866912584,0.05006979,61306.0,61302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866912785,0.05006979,61305.0,61302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866912990,0.05006979,61304.0,61302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866913194,0.05006979,61303.0,61302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866913989,0.03374979,61303.0,61302.0,0.21836767]
["bitfinex-derivatives","BTCF0:USTF0",1727866914894,0.03374979,61303.0,61302.0,1.30772767]
["bitfinex-derivatives","BTCF0:USTF0",1727866915085,0.03374979,61303.0,61302.0,1.37232767]
["bitfinex-derivatives","BTCF0:USTF0",1727866916788,0.03374979,61303.0,61302.0,1.40210415]
["bitfinex-derivatives","BTCF0:USTF0",1727866919696,0.0038,61315.0,61302.0,1.40210415]
["bitfinex-derivatives","BTCF0:USTF0",1727866919891,0.0038,61321.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866920091,0.3608,61326.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866920300,0.06025572,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866920906,0.031,61317.0,61316.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1727866921204,0.0321,61325.0,61316.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1727866921406,0.0321,61325.0,61324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866922402,0.0317,61327.0,61324.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1727866922588,0.0317,61327.0,61324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866923197,0.0317,61327.0,61324.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727866923704,0.0321,61328.0,61324.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727866924301,0.01578,61328.0,61324.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727866925088,0.02910589,61334.0,61324.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727866925291,0.3608,61336.0,61331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866925707,0.03003406,61336.0,61331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866925899,0.3608,61341.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866926802,0.3608,61341.0,61331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866926803,0.5508,61335.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866927099,0.5508,61335.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866927100,0.3608,61333.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866927303,0.5508,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866927703,0.4693501,61325.0,61318.0,0.10824006]
["bitfinex-derivatives","BTCF0:USTF0",1727866927999,0.21058871,61321.0,61318.0,0.10824006]
["bitfinex-derivatives","BTCF0:USTF0",1727866928190,0.1085501,61320.0,61318.0,0.10824006]
["bitfinex-derivatives","BTCF0:USTF0",1727866928396,0.1085501,61319.0,61318.0,0.10824006]
["bitfinex-derivatives","BTCF0:USTF0",1727866928899,0.1085501,61319.0,61318.0,1.26586416]
["bitfinex-derivatives","BTCF0:USTF0",1727866929107,0.15915669,61319.0,61318.0,1.26586416]
["bitfinex-derivatives","BTCF0:USTF0",1727866929293,0.0922301,61319.0,61318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866929493,0.14283669,61319.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866929799,0.12541882,61318.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866930004,0.12541882,61317.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866930700,0.3852972,61317.0,61316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727866930903,0.3852972,61317.0,61316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727866931106,0.5752972,61317.0,61316.0,0.00261257]
["bitfinex-derivatives","BTCF0:USTF0",1727866931305,0.5752972,61317.0,61308.0,0.02955165]
["bitfinex-derivatives","BTCF0:USTF0",1727866931601,0.5752972,61317.0,61306.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727866931602,0.26072937,61310.0,61306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866931802,0.06692659,61309.0,61306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866932109,0.06692659,61308.0,61306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866932305,0.06692659,61307.0,61306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866932499,0.06692659,61307.0,61306.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727866932700,0.06692659,61307.0,61306.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1727866933796,0.12542575,61307.0,61306.0,1.12256537]
["bitfinex-derivatives","BTCF0:USTF0",1727866934606,0.17549,61307.0,61306.0,1.13156537]
["bitfinex-derivatives","BTCF0:USTF0",1727866934810,0.10856341,61307.0,61306.0,0.04220537]
["bitfinex-derivatives","BTCF0:USTF0",1727866935207,0.10856341,61307.0,61306.0,0.04020537]
["bitfinex-derivatives","BTCF0:USTF0",1727866935410,0.10856341,61307.0,61306.0,0.03820537]
["bitfinex-derivatives","BTCF0:USTF0",1727866935599,0.17463901,61307.0,61306.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727866935799,0.01546901,61307.0,61306.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727866936014,0.01546901,61307.0,61303.0,0.36324647]
["bitfinex-derivatives","BTCF0:USTF0",1727866936213,0.0649,61308.0,61303.0,0.36324647]
["bitfinex-derivatives","BTCF0:USTF0",1727866936214,0.18914901,61304.0,61303.0,0.36324647]
["bitfinex-derivatives","BTCF0:USTF0",1727866936708,0.19,61304.0,61303.0,0.36324647]
["bitfinex-derivatives","BTCF0:USTF0",1727866938311,0.19,61304.0,61303.0,0.36424647]
["bitfinex-derivatives","BTCF0:USTF0",1727866938914,0.19,61304.0,61303.0,0.36824647]
["bitfinex-derivatives","BTCF0:USTF0",1727866939617,0.19,61304.0,61303.0,0.00744647]
["bitfinex-derivatives","BTCF0:USTF0",1727866940010,0.2840829,61308.0,61303.0,0.00744647]
["bitfinex-derivatives","BTCF0:USTF0",1727866941214,0.2840829,61308.0,61303.0,0.00644647]
["bitfinex-derivatives","BTCF0:USTF0",1727866941416,0.0940829,61308.0,61303.0,0.00344647]
["bitfinex-derivatives","BTCF0:USTF0",1727866941620,0.0940829,61308.0,61303.0,0.00744647]
["bitfinex-derivatives","BTCF0:USTF0",1727866942605,0.0649,61308.0,61306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866942815,0.0649,61308.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866943017,0.0649,61308.0,61306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866943714,0.0649,61308.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866944110,0.0649,61308.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866944509,0.0649,61308.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866944711,0.0669,61308.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866945818,0.0669,61308.0,61304.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1727866947216,0.0669,61308.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866947710,0.0669,61308.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866947915,0.0669,61308.0,61304.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1727866949120,0.0649,61308.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866949312,0.0659,61308.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866950620,0.0659,61308.0,61304.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1727866950815,0.0659,61308.0,61303.0,0.36099586]
["bitfinex-derivatives","BTCF0:USTF0",1727866950816,0.17551422,61307.0,61303.0,0.36099586]
["bitfinex-derivatives","BTCF0:USTF0",1727866951027,0.17551422,61306.0,61303.0,0.36099586]
["bitfinex-derivatives","BTCF0:USTF0",1727866951327,0.17551422,61305.0,61303.0,0.36099586]
["bitfinex-derivatives","BTCF0:USTF0",1727866951628,0.0659,61308.0,61303.0,0.36099586]
["bitfinex-derivatives","BTCF0:USTF0",1727866951629,0.17551417,61304.0,61303.0,0.36099586]
["bitfinex-derivatives","BTCF0:USTF0",1727866952120,0.15919417,61304.0,61303.0,1.45535586]
["bitfinex-derivatives","BTCF0:USTF0",1727866952323,0.15919417,61304.0,61303.0,1.48615586]
["bitfinex-derivatives","BTCF0:USTF0",1727866953530,0.28717775,61304.0,61303.0,1.48815586]
["bitfinex-derivatives","BTCF0:USTF0",1727866953828,0.28717775,61304.0,61303.0,1.48615586]
["bitfinex-derivatives","BTCF0:USTF0",1727866954323,0.28717775,61304.0,61303.0,1.48315586]
["bitfinex-derivatives","BTCF0:USTF0",1727866954534,0.0506209,61312.0,61304.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1727866954728,0.0038,61316.0,61312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866954939,0.0038,61322.0,61315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866955226,0.29189903,61325.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866955227,0.09369185,61324.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866956233,0.01608,61324.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866956522,0.005,61322.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866956725,0.07192209,61322.0,61321.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727866957231,0.32707319,61322.0,61321.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727866957420,0.38556076,61322.0,61321.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727866957617,0.57556076,61322.0,61321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866957821,0.57556076,61322.0,61312.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866957822,0.8109511,61322.0,61312.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866958015,0.19,61314.0,61307.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727866958218,0.033,61313.0,61303.0,0.58002139]
["bitfinex-derivatives","BTCF0:USTF0",1727866958427,0.01668,61313.0,61303.0,0.58002139]
["bitfinex-derivatives","BTCF0:USTF0",1727866958731,0.0038,61319.0,61312.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866958915,0.3688,61322.0,61318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866959119,0.3748,61322.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866960321,0.3748,61322.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866960526,0.002,61319.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866961932,0.006,61319.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727866962118,0.006,61319.0,61317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866962732,0.004,61319.0,61317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866963419,0.004,61319.0,61317.0,0.21917346]
["bitfinex-derivatives","BTCF0:USTF0",1727866963617,0.004,61319.0,61317.0,0.22017346]
["bitfinex-derivatives","BTCF0:USTF0",1727866963618,0.011,61319.0,61317.0,0.22017346]
["bitfinex-derivatives","BTCF0:USTF0",1727866964828,0.011,61319.0,61317.0,0.03017346]
["bitfinex-derivatives","BTCF0:USTF0",1727866964829,0.12541073,61318.0,61317.0,0.03017346]
["bitfinex-derivatives","BTCF0:USTF0",1727866965135,0.12541073,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866965136,0.20076681,61318.0,61317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727866965329,0.23326681,61318.0,61316.0,0.01558801]
["bitfinex-derivatives","BTCF0:USTF0",1727866965527,0.20076681,61317.0,61316.0,0.01558801]
["bitfinex-derivatives","BTCF0:USTF0",1727866966236,0.39076681,61317.0,61316.0,0.01558801]
["bitfinex-derivatives","BTCF0:USTF0",1727866966925,0.39676681,61317.0,61316.0,0.01658801]
["bitfinex-derivatives","BTCF0:USTF0",1727866967337,0.32141073,61317.0,61316.0,0.01658801]
["bitfinex-derivatives","BTCF0:USTF0",1727866967933,0.32541073,61317.0,61316.0,0.01658801]
["bitfinex-derivatives","BTCF0:USTF0",1727866968636,0.58559006,61317.0,61316.0,0.01658801]
["bitfinex-derivatives","BTCF0:USTF0",1727866969335,0.32541073,61317.0,61316.0,0.01658801]
["bitfinex-derivatives","BTCF0:USTF0",1727866969735,0.13541073,61317.0,61316.0,0.01658801]
["bitfinex-derivatives","BTCF0:USTF0",1727866972933,0.01,61317.0,61316.0,0.01658801]
["bitfinex-derivatives","BTCF0:USTF0",1727866975836,0.03001,61329.0,61316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866976042,0.03001,61329.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866976238,0.05964755,61329.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866977729,0.03401,61329.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866978130,0.03201,61329.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866978336,0.04101,61329.0,61324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866978642,0.011,61329.0,61324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866978943,0.011,61329.0,61324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866979242,0.011,61329.0,61324.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727866980033,0.17544201,61328.0,61324.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727866980238,0.17544201,61327.0,61324.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727866980442,0.17544201,61326.0,61324.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727866980647,0.17544201,61325.0,61324.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727866981039,0.17544201,61325.0,61324.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1727866981543,0.17544201,61325.0,61324.0,0.48943001]
["bitfinex-derivatives","BTCF0:USTF0",1727866981748,0.09220865,61325.0,61324.0,0.48943001]
["bitfinex-derivatives","BTCF0:USTF0",1727866981935,0.09220865,61325.0,61324.0,0.48843001]
["bitfinex-derivatives","BTCF0:USTF0",1727866982248,0.09220865,61325.0,61324.0,0.51811855]
["bitfinex-derivatives","BTCF0:USTF0",1727866982249,0.04916067,61325.0,61324.0,0.51811855]
["bitfinex-derivatives","BTCF0:USTF0",1727866982452,0.05116067,61325.0,61324.0,1.60731855]
["bitfinex-derivatives","BTCF0:USTF0",1727866983040,0.19341622,61325.0,61324.0,1.60731855]
["bitfinex-derivatives","BTCF0:USTF0",1727866983239,0.11807403,61325.0,61324.0,1.60731855]
["bitfinex-derivatives","BTCF0:USTF0",1727866983959,0.10176403,61325.0,61324.0,1.60731855]
["bitfinex-derivatives","BTCF0:USTF0",1727866984749,0.36194336,61325.0,61324.0,1.60731855]
["bitfinex-derivatives","BTCF0:USTF0",1727866985055,0.30876515,61325.0,61324.0,1.60631855]
["bitfinex-derivatives","BTCF0:USTF0",1727866985441,0.30876515,61325.0,61324.0,1.60731855]
["bitfinex-derivatives","BTCF0:USTF0",1727866985640,0.04858582,61325.0,61324.0,1.60731855]
["bitfinex-derivatives","BTCF0:USTF0",1727866988044,0.26017933,61332.0,61324.0,1.60731855]
["bitfinex-derivatives","BTCF0:USTF0",1727866988242,0.0038,61340.0,61331.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727866988447,0.0301,61343.0,61331.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727866988744,0.0301,61343.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727866989852,0.0301,61343.0,61336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727866990858,0.0321,61343.0,61336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727866993567,0.0321,61343.0,61336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727866995165,0.0321,61343.0,61339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866996560,0.0321,61343.0,61342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866996561,0.002,61343.0,61342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866996770,0.01879,61344.0,61342.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727866997069,0.002,61343.0,61342.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727866997580,0.002,61343.0,61342.0,1.63984]
["bitfinex-derivatives","BTCF0:USTF0",1727866997872,0.0317,61361.0,61356.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1727866998066,0.0317,61361.0,61357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727866999575,0.0317,61361.0,61357.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727867000176,0.0809256,61359.0,61357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727867000471,0.0500256,61358.0,61357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727867001777,0.0500256,61358.0,61357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867002976,0.05002584,61358.0,61357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727867003277,0.05002584,61358.0,61357.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867003278,0.33444009,61358.0,61357.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867003472,0.33444009,61358.0,61357.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727867003882,0.25067709,61358.0,61357.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727867004074,0.20065125,61358.0,61357.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727867005373,0.18434125,61358.0,61357.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727867005677,0.36846735,61358.0,61357.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727867006082,0.42747006,61358.0,61357.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727867006271,0.41116006,61358.0,61357.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727867006469,0.41116006,61358.0,61357.0,1.64172]
["bitfinex-derivatives","BTCF0:USTF0",1727867006670,0.15172125,61358.0,61357.0,1.64172]
["bitfinex-derivatives","BTCF0:USTF0",1727867006865,0.13541125,61358.0,61357.0,1.64172]
["bitfinex-derivatives","BTCF0:USTF0",1727867007065,0.18542526,61358.0,61357.0,1.45214924]
["bitfinex-derivatives","BTCF0:USTF0",1727867007270,0.18542526,61358.0,61357.0,1.64214924]
["bitfinex-derivatives","BTCF0:USTF0",1727867007271,0.16911526,61358.0,61357.0,1.64214924]
["bitfinex-derivatives","BTCF0:USTF0",1727867007467,0.3422073,61363.0,61357.0,1.64214924]
["bitfinex-derivatives","BTCF0:USTF0",1727867007672,0.3422073,61363.0,61362.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867007673,0.60147948,61363.0,61362.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867008075,0.25927218,61363.0,61362.0,0.8796039]
["bitfinex-derivatives","BTCF0:USTF0",1727867008377,0.0038,61371.0,61362.0,1.4796039]
["bitfinex-derivatives","BTCF0:USTF0",1727867008680,0.0308,61374.0,61370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867008883,0.07529127,61373.0,61370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867009076,0.07529127,61372.0,61370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867009374,0.07529127,61371.0,61370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867009567,0.14215558,61371.0,61370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867009973,0.20059337,61371.0,61370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867010175,0.0308,61374.0,61370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867010376,0.0145,61374.0,61370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867012081,0.0145,61374.0,61370.0,0.21987369]
["bitfinex-derivatives","BTCF0:USTF0",1727867014172,0.0304,61375.0,61370.0,0.21987369]
["bitfinex-derivatives","BTCF0:USTF0",1727867014382,0.0038,61380.0,61374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867014679,0.0038,61383.0,61379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867014874,0.3608,61386.0,61382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867014875,0.3445,61386.0,61382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867015181,0.3445,61386.0,61385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867015572,0.3445,61386.0,61385.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1727867016078,0.3282,61386.0,61385.0,1.27872]
["bitfinex-derivatives","BTCF0:USTF0",1727867016282,0.0082,61407.0,61385.0,1.63952]
["bitfinex-derivatives","BTCF0:USTF0",1727867016486,0.3608,61417.0,61384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727867016487,0.3608,61417.0,61408.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727867016678,0.39026352,61417.0,61413.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867016869,0.39026352,61417.0,61408.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727867016870,0.39026352,61417.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867017075,0.02946352,61417.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867017284,0.19,61420.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867017581,0.0333,61416.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867017976,0.0333,61416.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867018285,0.0333,61416.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867018286,0.20047648,61415.0,61409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867018487,0.3608,61410.0,61401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867018680,0.20047648,61409.0,61401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867018883,0.3608,61410.0,61401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867018884,0.20047648,61408.0,61401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867019084,0.20047648,61407.0,61401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867019387,0.20047648,61406.0,61401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867019684,0.20047648,61405.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867019885,0.3422073,61408.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867019886,0.20047648,61404.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867020785,0.10893937,61404.0,61403.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867021287,0.09264937,61404.0,61403.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867021483,0.07635937,61404.0,61403.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867021692,0.07524711,61408.0,61403.0,1.63936]
["bitfinex-derivatives","BTCF0:USTF0",1727867021985,0.25786685,61409.0,61408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867021986,0.24157685,61409.0,61408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867022176,0.24157685,61409.0,61408.0,0.13492001]
["bitfinex-derivatives","BTCF0:USTF0",1727867022384,0.0326,61419.0,61408.0,0.13492001]
["bitfinex-derivatives","BTCF0:USTF0",1727867022581,0.0326,61419.0,61418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867022782,0.0326,61419.0,61414.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867023182,0.0326,61419.0,61408.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867023882,0.0326,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867023883,0.3934,61419.0,61418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867024085,0.48848,61418.0,61405.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727867024287,0.14207195,61417.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867024477,0.3934,61419.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867024478,0.14207195,61416.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867024789,0.3608,61414.0,61413.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727867025087,0.5508,61414.0,61403.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867025282,0.19,61405.0,61395.0,0.00244276]
["bitfinex-derivatives","BTCF0:USTF0",1727867025491,0.19,61405.0,61395.0,0.03109633]
["bitfinex-derivatives","BTCF0:USTF0",1727867025687,0.3608,61404.0,61395.0,0.00244276]
["bitfinex-derivatives","BTCF0:USTF0",1727867025885,0.19,61400.0,61395.0,0.00244276]
["bitfinex-derivatives","BTCF0:USTF0",1727867026085,0.0628,61399.0,61395.0,0.00244276]
["bitfinex-derivatives","BTCF0:USTF0",1727867026584,0.0628,61399.0,61395.0,0.01644276]
["bitfinex-derivatives","BTCF0:USTF0",1727867026886,0.1737,61396.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867027092,0.19,61388.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867027588,0.1737,61388.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867027987,0.05842711,61392.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867028297,0.19,61390.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867028484,0.3608,61381.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867028684,0.0143,61380.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867029087,0.0143,61380.0,61371.0,0.22976007]
["bitfinex-derivatives","BTCF0:USTF0",1727867029288,0.0143,61380.0,61371.0,0.59056007]
["bitfinex-derivatives","BTCF0:USTF0",1727867029489,0.0727366,61380.0,61371.0,0.59056007]
["bitfinex-derivatives","BTCF0:USTF0",1727867029995,0.0737366,61380.0,61372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867030380,0.55084001,61381.0,61372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867030781,0.001,61380.0,61372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867031495,0.5498,61381.0,61372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867031797,0.5508,61381.0,61372.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727867031997,0.3618,61380.0,61372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867032495,0.3445,61380.0,61372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867032694,0.3445,61380.0,61372.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727867033095,0.3445,61380.0,61372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867033393,0.3455,61380.0,61372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867034789,0.2591,61380.0,61372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867035394,0.2601,61380.0,61372.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727867035893,0.2591,61380.0,61372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867036198,0.2601,61380.0,61372.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727867036999,0.2601,61380.0,61379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867037586,0.4501,61380.0,61372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727867037898,0.19,61373.0,61372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727867038086,0.19,61373.0,61372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867038285,0.2238,61373.0,61372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867038685,0.2238,61373.0,61372.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727867038889,1.3126,61373.0,61372.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727867039201,1.3454,61373.0,61372.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727867039499,1.4354,61373.0,61372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727867039804,1.4354,61373.0,61372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867040193,0.55323745,61373.0,61357.0,0.25428522]
["bitfinex-derivatives","BTCF0:USTF0",1727867040392,0.15872992,61372.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867040593,0.3608,61368.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867040795,0.05845077,61367.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867040994,0.33845077,61366.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867041195,0.3608,61362.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867041396,0.05845077,61361.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867041691,0.28,61366.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867041692,0.05845077,61360.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867041896,0.05845077,61359.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867042091,0.05845077,61358.0,61357.0,0.25048522]
["bitfinex-derivatives","BTCF0:USTF0",1727867042490,0.05845077,61358.0,61357.0,0.26348522]
["bitfinex-derivatives","BTCF0:USTF0",1727867042893,0.05845077,61358.0,61357.0,0.27548522]
["bitfinex-derivatives","BTCF0:USTF0",1727867043097,0.05845077,61358.0,61357.0,0.26248522]
["bitfinex-derivatives","BTCF0:USTF0",1727867043301,0.42025077,61358.0,61357.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727867043601,0.48712992,61358.0,61357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727867043799,0.56243745,61358.0,61357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727867044096,0.56343745,61358.0,61344.0,0.00624477]
["bitfinex-derivatives","BTCF0:USTF0",1727867044297,0.3608,61349.0,61343.0,0.2580303]
["bitfinex-derivatives","BTCF0:USTF0",1727867044498,0.12532992,61348.0,61343.0,0.2580303]
["bitfinex-derivatives","BTCF0:USTF0",1727867044802,0.12532992,61347.0,61343.0,0.2580303]
["bitfinex-derivatives","BTCF0:USTF0",1727867045000,0.12532992,61346.0,61343.0,0.2580303]
["bitfinex-derivatives","BTCF0:USTF0",1727867045201,0.12532992,61346.0,61340.0,0.0288137]
["bitfinex-derivatives","BTCF0:USTF0",1727867045202,0.12532992,61345.0,61340.0,0.0288137]
["bitfinex-derivatives","BTCF0:USTF0",1727867045396,0.12532992,61344.0,61336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867045610,0.12532992,61344.0,61332.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867045611,0.3608,61337.0,61332.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867045794,0.28,61334.0,61330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727867045996,0.12532992,61333.0,61330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727867046191,0.268,61334.0,61330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727867046403,0.06687915,61333.0,61330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727867047101,0.06687915,61332.0,61330.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727867047406,0.001,61333.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867047599,0.06787915,61333.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867048197,0.001,61332.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867048394,0.002,61332.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867048803,0.001,61332.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867049596,0.002,61332.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867050198,0.001,61332.0,61330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867050403,0.28,61331.0,61330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867050602,0.28,61331.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867050603,0.76916,61331.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867050807,0.6408,61322.0,61317.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867051003,0.6408,61322.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867051201,0.28,61317.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867051805,0.3139,61321.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867052111,0.0038,61326.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867052112,0.2838,61326.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867052299,0.3608,61324.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867052611,0.001,61317.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867053801,0.002,61317.0,61314.0,0.00344607]
["bitfinex-derivatives","BTCF0:USTF0",1727867054001,0.001,61317.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867054204,0.001,61321.0,61315.0,0.55778]
["bitfinex-derivatives","BTCF0:USTF0",1727867054405,0.0038,61326.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867054715,0.3608,61329.0,61321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727867056000,0.3618,61329.0,61321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727867056698,0.3618,61329.0,61323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867057710,0.3628,61329.0,61323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867057919,0.002,61329.0,61323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867058505,0.002,61329.0,61321.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727867058705,0.28,61326.0,61321.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727867059403,0.28,61326.0,61323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727867059803,0.001,61329.0,61323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727867060209,0.001,61329.0,61321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727867060412,0.001,61326.0,61321.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727867061314,0.6408,61331.0,61321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727867061518,0.6408,61331.0,61323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727867061907,0.3608,61326.0,61323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727867062916,0.3618,61326.0,61321.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727867063703,0.3618,61326.0,61323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727867064221,0.0372,61325.0,61323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727867064912,0.0372,61325.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867065716,0.0372,61325.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867066111,0.0372,61325.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867066421,0.001,61326.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867066618,0.6408,61331.0,61323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727867067317,0.6408,61331.0,61323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867067514,0.001,61325.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867068010,0.281,61325.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867068210,0.6418,61325.0,61323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727867068407,0.6418,61325.0,61323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867069013,0.6418,61325.0,61323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727867069214,0.6408,61325.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867069412,0.6408,61325.0,61323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727867069621,0.19,61324.0,61323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867071419,0.19,61324.0,61323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727867071719,0.19,61328.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867072121,0.05848277,61330.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867072822,0.19,61327.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867073023,0.3608,61325.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867075415,0.3608,61325.0,61323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727867075617,0.3608,61325.0,61323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867076521,0.3608,61325.0,61323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727867076725,0.3618,61325.0,61323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727867077820,0.3618,61325.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867077821,0.7216,61325.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867078024,0.05848659,61324.0,61314.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867078226,0.7216,61325.0,61314.0,0.06517685]
["bitfinex-derivatives","BTCF0:USTF0",1727867078227,0.19,61315.0,61314.0,0.06517685]
["bitfinex-derivatives","BTCF0:USTF0",1727867078522,0.19,61315.0,61312.0,0.06517685]
["bitfinex-derivatives","BTCF0:USTF0",1727867078721,0.5508,61313.0,61312.0,0.04886506]
["bitfinex-derivatives","BTCF0:USTF0",1727867079225,0.5508,61313.0,61310.0,0.00244611]
["bitfinex-derivatives","BTCF0:USTF0",1727867079926,0.48932,61312.0,61310.0,0.00244611]
["bitfinex-derivatives","BTCF0:USTF0",1727867080323,0.48932,61311.0,61310.0,0.00244611]
["bitfinex-derivatives","BTCF0:USTF0",1727867080525,0.48932,61311.0,61310.0,0.01344611]
["bitfinex-derivatives","BTCF0:USTF0",1727867080727,1.08932,61311.0,61310.0,0.01344611]
["bitfinex-derivatives","BTCF0:USTF0",1727867081115,1.08932,61311.0,61310.0,0.01744611]
["bitfinex-derivatives","BTCF0:USTF0",1727867081520,1.36932,61311.0,61310.0,0.01744611]
["bitfinex-derivatives","BTCF0:USTF0",1727867082027,1.36932,61311.0,61310.0,0.01644611]
["bitfinex-derivatives","BTCF0:USTF0",1727867082435,1.36932,61311.0,61310.0,0.00744611]
["bitfinex-derivatives","BTCF0:USTF0",1727867082929,1.39851173,61311.0,61310.0,0.00744611]
["bitfinex-derivatives","BTCF0:USTF0",1727867084532,0.30919173,61311.0,61310.0,0.00744611]
["bitfinex-derivatives","BTCF0:USTF0",1727867085229,0.3608,61313.0,61310.0,0.00744611]
["bitfinex-derivatives","BTCF0:USTF0",1727867085419,0.28,61311.0,61310.0,0.00744611]
["bitfinex-derivatives","BTCF0:USTF0",1727867087527,0.28,61311.0,61310.0,0.00844611]
["bitfinex-derivatives","BTCF0:USTF0",1727867087924,1.36932,61311.0,61310.0,0.00844611]
["bitfinex-derivatives","BTCF0:USTF0",1727867088535,1.36932,61311.0,61301.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867088728,0.6408,61302.0,61296.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867088928,0.28,61296.0,61294.0,0.04886506]
["bitfinex-derivatives","BTCF0:USTF0",1727867089325,0.28,61296.0,61293.0,0.08426506]
["bitfinex-derivatives","BTCF0:USTF0",1727867089930,0.28,61296.0,61293.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727867090130,0.281,61296.0,61294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867090631,0.001,61296.0,61294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867091238,0.002,61296.0,61294.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727867091426,0.002,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867091622,0.3608,61302.0,61295.0,1.73024]
["bitfinex-derivatives","BTCF0:USTF0",1727867091827,0.3608,61302.0,61295.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867092022,0.3608,61302.0,61296.0,0.04886506]
["bitfinex-derivatives","BTCF0:USTF0",1727867092232,0.0038,61308.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867092421,0.3608,61311.0,61302.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727867093744,0.3618,61311.0,61302.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727867094323,0.3628,61311.0,61303.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727867094632,0.002,61311.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867094836,0.002,61311.0,61307.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727867096235,0.001,61311.0,61307.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727867096533,0.28,61308.0,61306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867097325,0.28,61308.0,61307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727867098034,0.282,61308.0,61306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727867098638,0.002,61308.0,61306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727867099438,0.002,61308.0,61307.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727867099830,0.002,61308.0,61307.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727867100026,0.002,61308.0,61307.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727867100636,0.002,61308.0,61307.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727867101142,0.002,61308.0,61307.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727867102226,0.002,61308.0,61307.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1727867102428,0.0038,61316.0,61307.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1727867102633,0.0038,61322.0,61307.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1727867102634,0.0038,61322.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867102931,0.28,61311.0,61307.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727867103130,0.28,61311.0,61307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727867103131,0.001,61308.0,61307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727867103727,0.001,61308.0,61307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727867103936,0.191,61308.0,61307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727867106542,0.192,61308.0,61307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727867111731,0.68132,61308.0,61300.0,0.00244621]
["bitfinex-derivatives","BTCF0:USTF0",1727867112037,0.3608,61302.0,61300.0,0.00244621]
["bitfinex-derivatives","BTCF0:USTF0",1727867112941,0.3608,61302.0,61292.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867113240,0.3608,61302.0,61288.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867113241,0.5508,61293.0,61288.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867113542,0.19,61289.0,61281.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867113745,0.1046,61301.0,61280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727867113746,0.3608,61283.0,61280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727867113933,0.3608,61288.0,61278.0,0.02994628]
["bitfinex-derivatives","BTCF0:USTF0",1727867113934,0.2485255,61282.0,61278.0,0.02994628]
["bitfinex-derivatives","BTCF0:USTF0",1727867114134,0.0585255,61281.0,61278.0,0.02994628]
["bitfinex-derivatives","BTCF0:USTF0",1727867114329,0.0505255,61280.0,61273.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727867114534,0.0505255,61280.0,61272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867114535,0.0505255,61280.0,61275.0,0.03005499]
["bitfinex-derivatives","BTCF0:USTF0",1727867115041,0.0505255,61280.0,61272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867115431,0.0505255,61280.0,61274.0,0.03005793]
["bitfinex-derivatives","BTCF0:USTF0",1727867115742,0.3305255,61280.0,61274.0,0.03005793]
["bitfinex-derivatives","BTCF0:USTF0",1727867115939,0.28,61280.0,61274.0,0.03005793]
["bitfinex-derivatives","BTCF0:USTF0",1727867116340,0.28,61280.0,61279.0,0.00944691]
["bitfinex-derivatives","BTCF0:USTF0",1727867116651,0.281,61280.0,61279.0,0.00944691]
["bitfinex-derivatives","BTCF0:USTF0",1727867117142,0.282,61280.0,61279.0,0.00944691]
["bitfinex-derivatives","BTCF0:USTF0",1727867117738,0.002,61280.0,61279.0,0.00944691]
["bitfinex-derivatives","BTCF0:USTF0",1727867117933,0.002,61280.0,61279.0,1.09900691]
["bitfinex-derivatives","BTCF0:USTF0",1727867118249,0.3608,61283.0,61279.0,1.09900691]
["bitfinex-derivatives","BTCF0:USTF0",1727867118448,0.3608,61283.0,61280.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1727867118639,0.3608,61283.0,61281.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1727867118840,0.3608,61283.0,61282.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727867119039,0.3608,61292.0,61282.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1727867119236,0.3608,61292.0,61285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867119451,0.3608,61292.0,61283.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727867120141,0.001,61291.0,61283.0,0.06505169]
["bitfinex-derivatives","BTCF0:USTF0",1727867120739,0.001,61291.0,61283.0,0.03755169]
["bitfinex-derivatives","BTCF0:USTF0",1727867121048,0.3628,61292.0,61283.0,0.03755169]
["bitfinex-derivatives","BTCF0:USTF0",1727867121242,0.3628,61292.0,61283.0,0.07335169]
["bitfinex-derivatives","BTCF0:USTF0",1727867122541,0.002,61291.0,61284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727867123352,0.001,61291.0,61284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727867123556,0.3628,61292.0,61284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727867123943,0.001,61291.0,61284.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727867125545,0.001,61291.0,61285.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727867126043,0.001,61291.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867126044,0.002,61291.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867126954,0.001,61291.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867127149,0.002,61291.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867127543,0.001,61291.0,61287.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727867127746,0.001,61291.0,61287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867127747,0.002,61291.0,61287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867128839,0.28,61290.0,61287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867130055,0.281,61290.0,61287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867130250,0.282,61290.0,61287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867131758,0.002,61290.0,61287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867132145,0.282,61290.0,61287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867132349,0.3608,61288.0,61287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727867133449,0.3608,61288.0,61271.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727867133450,1.45028,61288.0,61271.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727867133649,0.6328,61280.0,61279.0,0.00244691]
["bitfinex-derivatives","BTCF0:USTF0",1727867134356,0.6328,61280.0,61269.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867134560,0.6328,61280.0,61260.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727867134561,0.28,61270.0,61264.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867134760,0.28,61265.0,61260.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727867135449,0.28,61265.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867135650,0.28,61259.0,61254.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727867135856,0.3608,61260.0,61254.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727867136159,0.28,61259.0,61254.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727867136361,0.28,61255.0,61254.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727867136756,0.28,61255.0,61253.0,0.02954389]
["bitfinex-derivatives","BTCF0:USTF0",1727867136968,0.28,61259.0,61252.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727867137353,0.281,61259.0,61247.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727867137853,0.17380825,61259.0,61258.0,0.08143099]
["bitfinex-derivatives","BTCF0:USTF0",1727867138054,0.17380825,61259.0,61258.0,0.20583878]
["bitfinex-derivatives","BTCF0:USTF0",1727867138055,0.28,61259.0,61258.0,0.20583878]
["bitfinex-derivatives","BTCF0:USTF0",1727867138258,0.22281993,61259.0,61257.0,0.08143099]
["bitfinex-derivatives","BTCF0:USTF0",1727867138654,0.001,61259.0,61258.0,0.12440579]
["bitfinex-derivatives","BTCF0:USTF0",1727867139054,0.002,61259.0,61258.0,0.12440579]
["bitfinex-derivatives","BTCF0:USTF0",1727867139256,0.3608,61260.0,61258.0,0.22212274]
["bitfinex-derivatives","BTCF0:USTF0",1727867139456,0.3608,61260.0,61259.0,0.12440579]
["bitfinex-derivatives","BTCF0:USTF0",1727867139759,0.3608,61267.0,61259.0,0.12440579]
["bitfinex-derivatives","BTCF0:USTF0",1727867140061,0.3608,61267.0,61263.0,0.08111088]
["bitfinex-derivatives","BTCF0:USTF0",1727867140455,0.3608,61267.0,61264.0,0.20550698]
["bitfinex-derivatives","BTCF0:USTF0",1727867140657,0.3608,61267.0,61266.0,0.08111088]
["bitfinex-derivatives","BTCF0:USTF0",1727867140959,0.3618,61267.0,61266.0,0.12439336]
["bitfinex-derivatives","BTCF0:USTF0",1727867141450,0.3618,61267.0,61266.0,0.22211031]
["bitfinex-derivatives","BTCF0:USTF0",1727867142062,0.3618,61267.0,61266.0,0.12439336]
["bitfinex-derivatives","BTCF0:USTF0",1727867143163,0.3628,61267.0,61266.0,0.22211031]
["bitfinex-derivatives","BTCF0:USTF0",1727867143764,0.3628,61267.0,61266.0,0.12439336]
["bitfinex-derivatives","BTCF0:USTF0",1727867143963,0.3618,61267.0,61266.0,0.12439336]
["bitfinex-derivatives","BTCF0:USTF0",1727867144171,0.3628,61267.0,61266.0,0.12439336]
["bitfinex-derivatives","BTCF0:USTF0",1727867144767,0.002,61267.0,61266.0,0.27579319]
["bitfinex-derivatives","BTCF0:USTF0",1727867145461,0.002,61267.0,61266.0,0.27577352]
["bitfinex-derivatives","BTCF0:USTF0",1727867146961,0.5528,61267.0,61266.0,0.27577352]
["bitfinex-derivatives","BTCF0:USTF0",1727867147653,0.5528,61267.0,61266.0,0.27578084]
["bitfinex-derivatives","BTCF0:USTF0",1727867147855,0.5528,61267.0,61266.0,0.27578083]
["bitfinex-derivatives","BTCF0:USTF0",1727867149668,0.3628,61267.0,61266.0,0.27578083]
["bitfinex-derivatives","BTCF0:USTF0",1727867150568,0.002,61267.0,61266.0,0.27578083]
["bitfinex-derivatives","BTCF0:USTF0",1727867151468,0.28113215,61272.0,61266.0,0.27578083]
["bitfinex-derivatives","BTCF0:USTF0",1727867151670,0.28113215,61272.0,61264.0,0.11400311]
["bitfinex-derivatives","BTCF0:USTF0",1727867151671,0.28113215,61272.0,61271.0,0.09731723]
["bitfinex-derivatives","BTCF0:USTF0",1727867151860,0.28113215,61272.0,61271.0,0.12438086]
["bitfinex-derivatives","BTCF0:USTF0",1727867152064,0.28113215,61272.0,61271.0,0.22169809]
["bitfinex-derivatives","BTCF0:USTF0",1727867152467,0.28113215,61272.0,61271.0,0.12438086]
["bitfinex-derivatives","BTCF0:USTF0",1727867152972,0.28213215,61272.0,61271.0,0.12438086]
["bitfinex-derivatives","BTCF0:USTF0",1727867153476,1.37177215,61272.0,61270.0,0.0811266]
["bitfinex-derivatives","BTCF0:USTF0",1727867153772,0.28113215,61272.0,61271.0,0.06490679]
["bitfinex-derivatives","BTCF0:USTF0",1727867153975,0.56113215,61272.0,61270.0,0.06490679]
["bitfinex-derivatives","BTCF0:USTF0",1727867154269,0.56113215,61272.0,61266.0,0.0811266]
["bitfinex-derivatives","BTCF0:USTF0",1727867154270,1.05177215,61272.0,61266.0,0.0811266]
["bitfinex-derivatives","BTCF0:USTF0",1727867154465,0.6408,61267.0,61266.0,0.0811266]
["bitfinex-derivatives","BTCF0:USTF0",1727867154665,0.6408,61267.0,61262.0,0.09731723]
["bitfinex-derivatives","BTCF0:USTF0",1727867154666,0.48968,61266.0,61262.0,0.09731723]
["bitfinex-derivatives","BTCF0:USTF0",1727867154859,0.435,61266.0,61259.0,0.09731723]
["bitfinex-derivatives","BTCF0:USTF0",1727867155175,0.6408,61260.0,61256.0,0.09731723]
["bitfinex-derivatives","BTCF0:USTF0",1727867156171,0.6408,61260.0,61258.0,0.09731723]
["bitfinex-derivatives","BTCF0:USTF0",1727867156369,0.3608,61260.0,61258.0,0.09731723]
["bitfinex-derivatives","BTCF0:USTF0",1727867156773,0.001,61260.0,61259.0,0.09731723]
["bitfinex-derivatives","BTCF0:USTF0",1727867156968,0.001,61260.0,61259.0,0.15141661]
["bitfinex-derivatives","BTCF0:USTF0",1727867157369,0.002,61260.0,61259.0,0.15141661]
["bitfinex-derivatives","BTCF0:USTF0",1727867157868,0.001,61260.0,61259.0,0.15141661]
["bitfinex-derivatives","BTCF0:USTF0",1727867158471,0.3608,61266.0,61259.0,0.32984504]
["bitfinex-derivatives","BTCF0:USTF0",1727867158676,0.3608,61266.0,61263.0,0.11372108]
["bitfinex-derivatives","BTCF0:USTF0",1727867158875,0.3608,61266.0,61264.0,0.15141661]
["bitfinex-derivatives","BTCF0:USTF0",1727867159084,0.3608,61266.0,61265.0,0.15141661]
["bitfinex-derivatives","BTCF0:USTF0",1727867159374,0.38985929,61272.0,61265.0,0.15141661]
["bitfinex-derivatives","BTCF0:USTF0",1727867159375,0.02905929,61272.0,61265.0,0.1513905]
["bitfinex-derivatives","BTCF0:USTF0",1727867159672,0.28,61274.0,61271.0,0.09751472]
["bitfinex-derivatives","BTCF0:USTF0",1727867159983,0.28,61274.0,61272.0,0.09751472]
["bitfinex-derivatives","BTCF0:USTF0",1727867160167,0.28,61274.0,61273.0,0.09751472]
["bitfinex-derivatives","BTCF0:USTF0",1727867160369,0.28,61274.0,61265.0,0.15282108]
["bitfinex-derivatives","BTCF0:USTF0",1727867160370,0.30999716,61274.0,61266.0,0.11372108]
["bitfinex-derivatives","BTCF0:USTF0",1727867160564,0.30999716,61274.0,61267.0,0.32979228]
["bitfinex-derivatives","BTCF0:USTF0",1727867160765,0.281,61274.0,61268.0,0.15139169]
["bitfinex-derivatives","BTCF0:USTF0",1727867160966,0.282,61274.0,61269.0,0.15139169]
["bitfinex-derivatives","BTCF0:USTF0",1727867161162,0.282,61274.0,61270.0,0.15139169]
["bitfinex-derivatives","BTCF0:USTF0",1727867161365,0.282,61274.0,61271.0,0.15139169]
["bitfinex-derivatives","BTCF0:USTF0",1727867161568,0.282,61274.0,61272.0,0.15139169]
["bitfinex-derivatives","BTCF0:USTF0",1727867161769,0.282,61274.0,61273.0,0.15139169]
["bitfinex-derivatives","BTCF0:USTF0",1727867161968,0.282,61274.0,61268.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727867162169,0.282,61274.0,61269.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1727867162379,0.282,61274.0,61270.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1727867162577,0.282,61274.0,61271.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1727867162775,0.282,61274.0,61272.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1727867163077,0.282,61274.0,61273.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1727867163481,0.281,61274.0,61273.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1727867163778,0.281,61274.0,61271.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867163779,0.282,61274.0,61271.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867163977,0.6408,61272.0,61269.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867165383,0.6408,61272.0,61268.0,0.13774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867165785,0.6408,61272.0,61269.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867166176,0.6408,61272.0,61268.0,0.13774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867166681,0.6408,61272.0,61269.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867166881,0.6408,61272.0,61268.0,0.13774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867167283,0.6408,61272.0,61269.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867168388,0.28,61272.0,61270.0,0.12438085]
["bitfinex-derivatives","BTCF0:USTF0",1727867168589,0.28,61272.0,61271.0,0.12438085]
["bitfinex-derivatives","BTCF0:USTF0",1727867169692,0.28,61272.0,61271.0,0.27576749]
["bitfinex-derivatives","BTCF0:USTF0",1727867169693,0.58363342,61272.0,61271.0,0.27576749]
["bitfinex-derivatives","BTCF0:USTF0",1727867169982,0.58363342,61272.0,61268.0,0.11372108]
["bitfinex-derivatives","BTCF0:USTF0",1727867169983,1.67327342,61272.0,61268.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867170181,0.0376,61271.0,61267.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867170383,0.0376,61271.0,61257.0,0.21098959]
["bitfinex-derivatives","BTCF0:USTF0",1727867170384,0.28,61268.0,61266.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867170599,0.28,61267.0,61266.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867171386,0.28,61267.0,61265.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867171687,0.5508,61266.0,61265.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867171883,0.5508,61266.0,61258.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867172086,0.19,61259.0,61256.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867172481,0.19,61259.0,61255.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867172890,0.19,61259.0,61256.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867173593,0.19,61259.0,61255.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867173884,0.19,61259.0,61251.0,0.03111482]
["bitfinex-derivatives","BTCF0:USTF0",1727867173885,0.19,61256.0,61254.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867175077,0.191,61256.0,61254.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867175800,0.191,61256.0,61253.0,0.09780609]
["bitfinex-derivatives","BTCF0:USTF0",1727867176093,0.191,61256.0,61251.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727867176784,0.191,61256.0,61251.0,0.11616933]
["bitfinex-derivatives","BTCF0:USTF0",1727867176985,0.192,61256.0,61251.0,0.11616933]
["bitfinex-derivatives","BTCF0:USTF0",1727867177300,0.3608,61260.0,61255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867177592,0.3608,61260.0,61256.0,0.11372108]
["bitfinex-derivatives","BTCF0:USTF0",1727867177790,0.3608,61260.0,61257.0,0.11372108]
["bitfinex-derivatives","BTCF0:USTF0",1727867177992,0.03280688,61268.0,61255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867177993,0.03280688,61268.0,61258.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727867178195,0.03280688,61268.0,61263.0,0.0977099]
["bitfinex-derivatives","BTCF0:USTF0",1727867178196,0.02900688,61268.0,61263.0,0.0977099]
["bitfinex-derivatives","BTCF0:USTF0",1727867178587,0.3608,61272.0,61265.0,0.0977099]
["bitfinex-derivatives","BTCF0:USTF0",1727867178884,0.3608,61272.0,61269.0,0.0977099]
["bitfinex-derivatives","BTCF0:USTF0",1727867179489,0.3608,61272.0,61268.0,0.0977099]
["bitfinex-derivatives","BTCF0:USTF0",1727867179692,0.19,61267.0,61263.0,0.09770733]
["bitfinex-derivatives","BTCF0:USTF0",1727867179896,0.3608,61265.0,61258.0,0.09770733]
["bitfinex-derivatives","BTCF0:USTF0",1727867180099,0.3608,61259.0,61258.0,0.09770733]
["bitfinex-derivatives","BTCF0:USTF0",1727867180289,0.3608,61259.0,61256.0,0.03003896]
["bitfinex-derivatives","BTCF0:USTF0",1727867180596,0.19,61257.0,61256.0,0.12775828]
["bitfinex-derivatives","BTCF0:USTF0",1727867181093,0.19,61257.0,61256.0,0.09771932]
["bitfinex-derivatives","BTCF0:USTF0",1727867182192,0.191,61257.0,61256.0,0.09771932]
["bitfinex-derivatives","BTCF0:USTF0",1727867182698,0.191,61257.0,61255.0,0.09771932]
["bitfinex-derivatives","BTCF0:USTF0",1727867182903,0.001,61257.0,61255.0,0.09771932]
["bitfinex-derivatives","BTCF0:USTF0",1727867183193,0.19,61256.0,61251.0,0.10016757]
["bitfinex-derivatives","BTCF0:USTF0",1727867183397,0.19,61252.0,61251.0,0.10016757]
["bitfinex-derivatives","BTCF0:USTF0",1727867184391,0.19,61252.0,61251.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727867184782,0.002,61252.0,61251.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727867185095,0.002,61252.0,61251.0,0.12685901]
["bitfinex-derivatives","BTCF0:USTF0",1727867191195,0.002,61252.0,61251.0,0.27828816]
["bitfinex-derivatives","BTCF0:USTF0",1727867191494,0.002,61252.0,61251.0,0.12685901]
["bitfinex-derivatives","BTCF0:USTF0",1727867191700,0.002,61252.0,61251.0,0.27829572]
["bitfinex-derivatives","BTCF0:USTF0",1727867191898,0.002,61252.0,61251.0,0.12685901]
["bitfinex-derivatives","BTCF0:USTF0",1727867192396,0.192,61252.0,61251.0,0.22455374]
["bitfinex-derivatives","BTCF0:USTF0",1727867192597,0.192,61252.0,61251.0,0.12685901]
["bitfinex-derivatives","BTCF0:USTF0",1727867193200,0.192,61252.0,61251.0,0.22456652]
["bitfinex-derivatives","BTCF0:USTF0",1727867193408,0.192,61252.0,61251.0,0.12685901]
["bitfinex-derivatives","BTCF0:USTF0",1727867196500,0.192,61252.0,61251.0,0.2782986]
["bitfinex-derivatives","BTCF0:USTF0",1727867197102,0.002,61252.0,61251.0,0.2782986]
["bitfinex-derivatives","BTCF0:USTF0",1727867197804,0.3608,61258.0,61251.0,0.2782986]
["bitfinex-derivatives","BTCF0:USTF0",1727867198008,0.3608,61258.0,61252.0,0.27585035]
["bitfinex-derivatives","BTCF0:USTF0",1727867198301,0.3608,61258.0,61251.0,0.11616933]
["bitfinex-derivatives","BTCF0:USTF0",1727867198302,0.0038,61264.0,61257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867198499,0.3608,61266.0,61262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867198808,0.3608,61266.0,61263.0,0.31401592]
["bitfinex-derivatives","BTCF0:USTF0",1727867199104,0.3608,61266.0,61264.0,0.27581592]
["bitfinex-derivatives","BTCF0:USTF0",1727867199308,0.3608,61266.0,61265.0,0.27581592]
["bitfinex-derivatives","BTCF0:USTF0",1727867199619,0.3608,61271.0,61265.0,0.27581592]
["bitfinex-derivatives","BTCF0:USTF0",1727867199903,0.3608,61271.0,61270.0,0.09779343]
["bitfinex-derivatives","BTCF0:USTF0",1727867200104,0.3608,61271.0,61270.0,0.12441076]
["bitfinex-derivatives","BTCF0:USTF0",1727867200303,0.3608,61271.0,61270.0,0.22220419]
["bitfinex-derivatives","BTCF0:USTF0",1727867200502,0.3608,61271.0,61270.0,0.22215859]
["bitfinex-derivatives","BTCF0:USTF0",1727867201008,0.3618,61271.0,61270.0,0.22215859]
["bitfinex-derivatives","BTCF0:USTF0",1727867201502,0.3608,61271.0,61270.0,0.22215859]
["bitfinex-derivatives","BTCF0:USTF0",1727867202108,0.5508,61271.0,61270.0,0.22215859]
["bitfinex-derivatives","BTCF0:USTF0",1727867202401,0.5508,61271.0,61269.0,0.08146497]
["bitfinex-derivatives","BTCF0:USTF0",1727867202402,1.64044,61271.0,61269.0,0.08146497]
["bitfinex-derivatives","BTCF0:USTF0",1727867202609,0.2322,61270.0,61267.0,0.08146497]
["bitfinex-derivatives","BTCF0:USTF0",1727867202910,0.19,61268.0,61264.0,0.08146497]
["bitfinex-derivatives","BTCF0:USTF0",1727867203106,0.5508,61265.0,61261.0,0.0977736]
["bitfinex-derivatives","BTCF0:USTF0",1727867203304,0.3608,61265.0,61262.0,0.12440254]
["bitfinex-derivatives","BTCF0:USTF0",1727867203610,0.3608,61265.0,61255.0,0.07067792]
["bitfinex-derivatives","BTCF0:USTF0",1727867203611,0.3608,61265.0,61264.0,0.08146847]
["bitfinex-derivatives","BTCF0:USTF0",1727867203910,0.3608,61265.0,61264.0,0.12440254]
["bitfinex-derivatives","BTCF0:USTF0",1727867203911,0.5508,61265.0,61264.0,0.12440254]
["bitfinex-derivatives","BTCF0:USTF0",1727867204208,0.19,61265.0,61264.0,0.12440254]
["bitfinex-derivatives","BTCF0:USTF0",1727867204592,0.191,61265.0,61264.0,0.22217614]
["bitfinex-derivatives","BTCF0:USTF0",1727867204803,0.191,61265.0,61264.0,0.12440254]
["bitfinex-derivatives","BTCF0:USTF0",1727867205407,0.191,61265.0,61264.0,0.12439197]
["bitfinex-derivatives","BTCF0:USTF0",1727867205792,0.5518,61265.0,61264.0,0.22213708]
["bitfinex-derivatives","BTCF0:USTF0",1727867206106,0.5518,61265.0,61263.0,0.08145733]
["bitfinex-derivatives","BTCF0:USTF0",1727867207198,0.5518,61265.0,61259.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867207199,0.5528,61265.0,61262.0,0.08145733]
["bitfinex-derivatives","BTCF0:USTF0",1727867207602,0.5528,61265.0,61259.0,0.08145733]
["bitfinex-derivatives","BTCF0:USTF0",1727867207898,0.5528,61265.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867207899,0.5508,61260.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867208104,0.5508,61255.0,61251.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727867208304,0.3608,61252.0,61251.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727867208898,1.4506,61252.0,61251.0,0.05132845]
["bitfinex-derivatives","BTCF0:USTF0",1727867209203,1.4506,61252.0,61251.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727867210399,0.3608,61252.0,61251.0,0.05131673]
["bitfinex-derivatives","BTCF0:USTF0",1727867210600,0.38994327,61252.0,61251.0,0.05131673]
["bitfinex-derivatives","BTCF0:USTF0",1727867211795,0.38994327,61252.0,61251.0,0.00244825]
["bitfinex-derivatives","BTCF0:USTF0",1727867212002,0.38994327,61252.0,61251.0,0.05131673]
["bitfinex-derivatives","BTCF0:USTF0",1727867212197,0.38994327,61252.0,61251.0,0.04886125]
["bitfinex-derivatives","BTCF0:USTF0",1727867212198,1.47974327,61252.0,61251.0,0.04886125]
["bitfinex-derivatives","BTCF0:USTF0",1727867212400,0.4898,61251.0,61243.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867212601,0.5508,61244.0,61238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867212913,0.5508,61244.0,61235.0,0.08145733]
["bitfinex-derivatives","BTCF0:USTF0",1727867212914,0.3608,61239.0,61235.0,0.08145733]
["bitfinex-derivatives","BTCF0:USTF0",1727867213102,0.19,61236.0,61235.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867213297,0.19,61236.0,61235.0,0.22219569]
["bitfinex-derivatives","BTCF0:USTF0",1727867213504,0.19,61236.0,61235.0,0.12445058]
["bitfinex-derivatives","BTCF0:USTF0",1727867214413,0.191,61236.0,61235.0,0.12445073]
["bitfinex-derivatives","BTCF0:USTF0",1727867215506,0.191,61236.0,61235.0,0.08133643]
["bitfinex-derivatives","BTCF0:USTF0",1727867215710,0.191,61236.0,61235.0,0.12444979]
["bitfinex-derivatives","BTCF0:USTF0",1727867217024,0.191,61236.0,61235.0,0.20576495]
["bitfinex-derivatives","BTCF0:USTF0",1727867217503,0.191,61236.0,61234.0,0.08131516]
["bitfinex-derivatives","BTCF0:USTF0",1727867218100,0.191,61236.0,61235.0,0.20576543]
["bitfinex-derivatives","BTCF0:USTF0",1727867218300,0.192,61236.0,61235.0,0.20576543]
["bitfinex-derivatives","BTCF0:USTF0",1727867218511,0.192,61236.0,61234.0,0.08131516]
["bitfinex-derivatives","BTCF0:USTF0",1727867219428,0.191,61236.0,61233.0,0.08131516]
["bitfinex-derivatives","BTCF0:USTF0",1727867219708,0.192,61236.0,61234.0,0.06501775]
["bitfinex-derivatives","BTCF0:USTF0",1727867219912,0.19,61235.0,61234.0,0.06501775]
["bitfinex-derivatives","BTCF0:USTF0",1727867220109,0.19,61235.0,61233.0,0.06501775]
["bitfinex-derivatives","BTCF0:USTF0",1727867220316,0.19,61234.0,61233.0,0.06501775]
["bitfinex-derivatives","BTCF0:USTF0",1727867220505,0.19,61234.0,61233.0,0.06501148]
["bitfinex-derivatives","BTCF0:USTF0",1727867220825,0.48992,61233.0,61216.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867221006,0.48992,61233.0,61220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867221007,0.5508,61224.0,61220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867221207,0.19,61221.0,61216.0,0.06866071]
["bitfinex-derivatives","BTCF0:USTF0",1727867221518,0.19,61217.0,61216.0,0.02966071]
["bitfinex-derivatives","BTCF0:USTF0",1727867221820,0.19,61217.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867222312,0.19,61212.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867224114,0.191,61212.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867224809,0.001,61212.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867227916,0.15012945,61216.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867229117,0.15112945,61216.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867229717,0.09390972,61216.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867231022,0.001,61216.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867231314,0.0038,61224.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867231515,0.5508,61225.0,61216.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727867232214,0.3608,61225.0,61216.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1727867232411,0.5508,61225.0,61216.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727867232707,0.5508,61225.0,61212.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867232708,0.19,61217.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867232914,0.19,61213.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867233323,0.001,61212.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867234022,0.19,61213.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867234623,0.5508,61213.0,61211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727867235613,0.5508,61213.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867235614,1.04088,61213.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867235835,0.3608,61213.0,61208.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727867236120,0.19,61209.0,61208.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727867236515,0.19,61209.0,61208.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1727867237233,0.19,61209.0,61208.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727867237525,0.19,61209.0,61208.0,0.16370113]
["bitfinex-derivatives","BTCF0:USTF0",1727867238914,0.19,61209.0,61208.0,0.12450113]
["bitfinex-derivatives","BTCF0:USTF0",1727867239914,0.19,61209.0,61205.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867239915,1.28012,61209.0,61205.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867240227,1.28012,61209.0,61198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867240228,0.19,61211.0,61202.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867240521,0.19,61211.0,61205.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867240727,0.3618,61213.0,61206.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1727867240728,0.19,61207.0,61206.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1727867241024,0.19,61207.0,61206.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727867241525,0.19,61207.0,61206.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1727867242230,0.19,61211.0,61206.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1727867242412,0.001,61209.0,61207.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867242612,0.001,61209.0,61208.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867242813,0.001,61209.0,61207.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867243013,0.001,61209.0,61208.0,0.09774511]
["bitfinex-derivatives","BTCF0:USTF0",1727867243217,0.001,61209.0,61206.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727867245222,0.001,61209.0,61206.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1727867245429,0.14294937,61211.0,61206.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1727867245634,0.001,61207.0,61206.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1727867246323,0.001,61209.0,61206.0,0.17444511]
["bitfinex-derivatives","BTCF0:USTF0",1727867246324,0.001,61209.0,61206.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727867247124,0.001,61209.0,61207.0,0.14987191]
["bitfinex-derivatives","BTCF0:USTF0",1727867247317,0.001,61209.0,61208.0,0.14987191]
["bitfinex-derivatives","BTCF0:USTF0",1727867248226,0.3608,61213.0,61208.0,0.14987191]
["bitfinex-derivatives","BTCF0:USTF0",1727867248430,0.001,61209.0,61206.0,0.10667812]
["bitfinex-derivatives","BTCF0:USTF0",1727867248735,0.001,61209.0,61207.0,0.15014787]
["bitfinex-derivatives","BTCF0:USTF0",1727867248931,0.4041,61218.0,61207.0,0.15014787]
["bitfinex-derivatives","BTCF0:USTF0",1727867248932,0.3646,61218.0,61208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867249123,0.3608,61218.0,61217.0,0.09781025]
["bitfinex-derivatives","BTCF0:USTF0",1727867249619,0.3608,61218.0,61217.0,0.14999913]
["bitfinex-derivatives","BTCF0:USTF0",1727867250222,0.3608,61218.0,61207.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727867250223,0.5508,61218.0,61207.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727867250418,0.5508,61218.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867250419,0.19,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867250820,0.19,61209.0,61206.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1727867251729,0.19,61209.0,61206.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727867253327,0.191,61209.0,61206.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727867254026,0.3608,61207.0,61206.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727867255126,1.45096,61207.0,61197.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867255320,1.45096,61207.0,61181.0,0.44678336]
["bitfinex-derivatives","BTCF0:USTF0",1727867255321,0.3608,61198.0,61192.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867255524,0.5508,61193.0,61185.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867255723,0.5508,61193.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867255724,0.19,61184.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867256029,0.3608,61193.0,61180.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867256030,0.5546,61193.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867256237,0.5508,61193.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867256431,0.5508,61193.0,61184.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727867258334,0.5508,61193.0,61185.0,0.27534031]
["bitfinex-derivatives","BTCF0:USTF0",1727867258527,0.5508,61193.0,61184.0,0.15152108]
["bitfinex-derivatives","BTCF0:USTF0",1727867258528,0.5508,61193.0,61186.0,0.27534031]
["bitfinex-derivatives","BTCF0:USTF0",1727867258730,0.5508,61193.0,61187.0,0.27534031]
["bitfinex-derivatives","BTCF0:USTF0",1727867258930,0.5508,61193.0,61188.0,0.27534031]
["bitfinex-derivatives","BTCF0:USTF0",1727867259127,0.5508,61193.0,61189.0,0.25834031]
["bitfinex-derivatives","BTCF0:USTF0",1727867259327,0.5508,61193.0,61190.0,0.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1727867259523,0.5508,61193.0,61192.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867259729,0.49355806,61193.0,61192.0,0.22228552]
["bitfinex-derivatives","BTCF0:USTF0",1727867260031,0.49455806,61193.0,61192.0,0.22228552]
["bitfinex-derivatives","BTCF0:USTF0",1727867260228,0.49455806,61193.0,61192.0,0.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1727867261034,0.49455806,61193.0,61192.0,0.22228552]
["bitfinex-derivatives","BTCF0:USTF0",1727867261229,0.49455806,61193.0,61192.0,0.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1727867262930,0.191,61193.0,61192.0,0.1245421]
["bitfinex-derivatives","BTCF0:USTF0",1727867263431,0.191,61193.0,61191.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867263629,0.19,61192.0,61191.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867263931,0.19,61192.0,61190.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867264138,0.19,61191.0,61190.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867264339,0.19,61191.0,61190.0,0.20597081]
["bitfinex-derivatives","BTCF0:USTF0",1727867264525,0.19,61191.0,61189.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867264724,0.19,61190.0,61189.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867264937,0.19,61190.0,61189.0,0.20597081]
["bitfinex-derivatives","BTCF0:USTF0",1727867265334,0.19,61190.0,61185.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867265335,0.19,61190.0,61188.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867265534,0.19,61189.0,61183.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867265728,0.5508,61184.0,61183.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867265931,0.5508,61184.0,61180.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727867266141,0.3608,61182.0,61178.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867266329,0.19,61180.0,61177.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867266629,0.19,61181.0,61179.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867267431,0.19,61181.0,61177.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867267633,0.19,61178.0,61177.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867267836,0.19,61178.0,61177.0,0.20598274]
["bitfinex-derivatives","BTCF0:USTF0",1727867268430,0.19,61178.0,61176.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867268633,0.19,61177.0,61175.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867269234,0.19,61177.0,61176.0,0.20598414]
["bitfinex-derivatives","BTCF0:USTF0",1727867269436,0.19,61177.0,61175.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867269642,0.19,61177.0,61174.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867269839,0.19,61177.0,61175.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867270539,0.19,61177.0,61174.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867270930,0.191,61177.0,61174.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867271541,0.191,61177.0,61173.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867272242,0.191,61177.0,61174.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867272441,0.19,61175.0,61173.0,0.08141672]
["bitfinex-derivatives","BTCF0:USTF0",1727867272937,0.38969136,61182.0,61171.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1727867273137,0.19,61174.0,61171.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727867273539,0.001,61177.0,61171.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727867274143,0.001,61175.0,61171.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727867274848,0.001,61177.0,61171.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727867275043,0.19,61174.0,61171.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1727867275554,0.3608,61173.0,61170.0,0.00245189]
["bitfinex-derivatives","BTCF0:USTF0",1727867275848,0.19,61171.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867276034,0.19,61153.0,61147.0,0.04285211]
["bitfinex-derivatives","BTCF0:USTF0",1727867276235,0.3608,61156.0,61147.0,0.04285211]
["bitfinex-derivatives","BTCF0:USTF0",1727867276236,0.19,61148.0,61147.0,0.04285211]
["bitfinex-derivatives","BTCF0:USTF0",1727867277346,0.19,61148.0,61147.0,0.00245211]
["bitfinex-derivatives","BTCF0:USTF0",1727867277643,0.19,61148.0,61143.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1727867277644,0.191,61148.0,61143.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1727867277845,0.5508,61144.0,61143.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1727867278350,0.5508,61144.0,61125.0,0.00245387]
["bitfinex-derivatives","BTCF0:USTF0",1727867278538,0.7216,61126.0,61114.0,0.08521672]
["bitfinex-derivatives","BTCF0:USTF0",1727867278738,0.3608,61120.0,61115.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1727867279038,0.3608,61120.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867279239,0.3608,61126.0,61115.0,0.71834]
["bitfinex-derivatives","BTCF0:USTF0",1727867279546,0.3608,61126.0,61115.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727867279547,0.3608,61120.0,61115.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727867279947,0.3608,61126.0,61116.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1727867280149,0.3608,61126.0,61116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867280341,0.001,61120.0,61117.0,0.22241201]
["bitfinex-derivatives","BTCF0:USTF0",1727867280536,0.3608,61126.0,61118.0,0.22241201]
["bitfinex-derivatives","BTCF0:USTF0",1727867280742,0.3608,61126.0,61115.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727867280743,0.3608,61126.0,61125.0,0.06484814]
["bitfinex-derivatives","BTCF0:USTF0",1727867280945,0.3608,61132.0,61124.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867281149,0.3608,61132.0,61128.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867281448,0.3608,61132.0,61127.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867281743,0.3608,61132.0,61131.0,0.0648118]
["bitfinex-derivatives","BTCF0:USTF0",1727867281941,0.3608,61132.0,61127.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867282338,0.3608,61132.0,61126.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867282859,0.6408,61132.0,61127.0,0.06479023]
["bitfinex-derivatives","BTCF0:USTF0",1727867283051,0.6408,61132.0,61121.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867283052,1.0016,61132.0,61128.0,0.06479023]
["bitfinex-derivatives","BTCF0:USTF0",1727867283243,1.0016,61132.0,61127.0,0.06479023]
["bitfinex-derivatives","BTCF0:USTF0",1727867283244,0.28,61128.0,61127.0,0.06479023]
["bitfinex-derivatives","BTCF0:USTF0",1727867283439,0.28,61128.0,61121.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867283747,0.3608,61124.0,61120.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867283945,0.3608,61124.0,61121.0,0.20573035]
["bitfinex-derivatives","BTCF0:USTF0",1727867284247,0.3608,61124.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867284248,0.3608,61124.0,61120.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867284548,0.3608,61124.0,61122.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867284848,0.3608,61124.0,61121.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867285048,0.6408,61123.0,61119.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867285248,0.6408,61123.0,61120.0,0.06475001]
["bitfinex-derivatives","BTCF0:USTF0",1727867285554,0.6408,61123.0,61122.0,0.06475001]
["bitfinex-derivatives","BTCF0:USTF0",1727867285555,0.3608,61123.0,61122.0,0.06475001]
["bitfinex-derivatives","BTCF0:USTF0",1727867286042,0.3608,61123.0,61121.0,0.08105965]
["bitfinex-derivatives","BTCF0:USTF0",1727867286243,0.3608,61128.0,61122.0,0.12467253]
["bitfinex-derivatives","BTCF0:USTF0",1727867286454,0.6408,61128.0,61126.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867287344,0.6408,61128.0,61127.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867287548,0.6408,61128.0,61125.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867287743,0.6418,61128.0,61126.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867287946,0.59268341,61128.0,61124.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867288254,0.59268341,61128.0,61109.0,0.64325438]
["bitfinex-derivatives","BTCF0:USTF0",1727867288255,0.31268341,61128.0,61123.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867288447,0.31268341,61128.0,61124.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867288644,0.31268341,61128.0,61125.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867288844,0.59268341,61128.0,61126.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867289049,0.59268341,61128.0,61125.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867289551,0.59268341,61128.0,61117.0,0.09774342]
["bitfinex-derivatives","BTCF0:USTF0",1727867289552,0.59268341,61128.0,61120.0,0.06468795]
["bitfinex-derivatives","BTCF0:USTF0",1727867289745,0.30349151,61121.0,61120.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867289946,0.30349151,61121.0,61119.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867290347,0.30349151,61121.0,61118.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867290943,0.3608,61119.0,61118.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867291154,0.22980483,61119.0,61115.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867291356,0.28,61115.0,61111.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867291654,0.3608,61113.0,61111.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867292053,0.3608,61113.0,61110.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867292455,0.3608,61113.0,61109.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867292660,0.28,61110.0,61109.0,0.06466111]
["bitfinex-derivatives","BTCF0:USTF0",1727867292963,0.28,61110.0,61109.0,0.06464244]
["bitfinex-derivatives","BTCF0:USTF0",1727867293258,0.19811489,61110.0,61109.0,0.06464244]
["bitfinex-derivatives","BTCF0:USTF0",1727867293749,0.19811489,61110.0,61108.0,0.06464244]
["bitfinex-derivatives","BTCF0:USTF0",1727867294151,0.19811489,61110.0,61109.0,0.06464244]
["bitfinex-derivatives","BTCF0:USTF0",1727867294363,0.3608,61113.0,61109.0,0.06464244]
["bitfinex-derivatives","BTCF0:USTF0",1727867294658,0.3608,61113.0,61112.0,0.0808585]
["bitfinex-derivatives","BTCF0:USTF0",1727867294860,0.3608,61113.0,61112.0,0.12433058]
["bitfinex-derivatives","BTCF0:USTF0",1727867295055,0.3608,61113.0,61111.0,0.08078807]
["bitfinex-derivatives","BTCF0:USTF0",1727867295056,0.30348789,61113.0,61111.0,0.08078807]
["bitfinex-derivatives","BTCF0:USTF0",1727867295359,0.28,61112.0,61107.0,0.06462919]
["bitfinex-derivatives","BTCF0:USTF0",1727867295560,0.28,61112.0,61108.0,0.06462919]
["bitfinex-derivatives","BTCF0:USTF0",1727867296261,0.28,61112.0,61109.0,0.06462919]
["bitfinex-derivatives","BTCF0:USTF0",1727867296656,0.28,61112.0,61110.0,0.06462919]
["bitfinex-derivatives","BTCF0:USTF0",1727867296856,0.28,61112.0,61109.0,0.06462919]
["bitfinex-derivatives","BTCF0:USTF0",1727867297555,0.28,61112.0,61110.0,0.06462919]
["bitfinex-derivatives","BTCF0:USTF0",1727867297754,0.28,61112.0,61109.0,0.06462919]
["bitfinex-derivatives","BTCF0:USTF0",1727867298158,0.28,61112.0,61110.0,0.06462919]
["bitfinex-derivatives","BTCF0:USTF0",1727867298766,0.28,61112.0,61111.0,0.06462919]
["bitfinex-derivatives","BTCF0:USTF0",1727867299156,0.28,61112.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867299567,0.28,61112.0,61107.0,0.44158807]
["bitfinex-derivatives","BTCF0:USTF0",1727867300159,0.281,61112.0,61107.0,0.44158807]
["bitfinex-derivatives","BTCF0:USTF0",1727867300466,0.281,61112.0,61109.0,0.08078807]
["bitfinex-derivatives","BTCF0:USTF0",1727867300651,0.281,61112.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867300652,0.281,61112.0,61110.0,0.20469136]
["bitfinex-derivatives","BTCF0:USTF0",1727867300856,0.281,61112.0,61110.0,0.08078807]
["bitfinex-derivatives","BTCF0:USTF0",1727867301060,0.281,61112.0,61107.0,0.08078807]
["bitfinex-derivatives","BTCF0:USTF0",1727867301261,0.001,61112.0,61108.0,0.20482177]
["bitfinex-derivatives","BTCF0:USTF0",1727867301577,0.001,61112.0,61109.0,0.12406516]
["bitfinex-derivatives","BTCF0:USTF0",1727867301759,0.001,61112.0,61110.0,0.12406516]
["bitfinex-derivatives","BTCF0:USTF0",1727867301958,0.001,61112.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867301959,0.001,61112.0,61111.0,0.12406516]
["bitfinex-derivatives","BTCF0:USTF0",1727867303068,0.001,61112.0,61111.0,0.22180858]
["bitfinex-derivatives","BTCF0:USTF0",1727867303259,0.30348789,61113.0,61111.0,0.22180858]
["bitfinex-derivatives","BTCF0:USTF0",1727867303564,0.001,61112.0,61109.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727867303759,0.001,61112.0,61110.0,0.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1727867303960,0.001,61112.0,61111.0,0.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1727867305364,0.22980483,61119.0,61111.0,0.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1727867305667,0.22980483,61119.0,61109.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727867305668,0.22980483,61119.0,61117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867305867,0.22980483,61119.0,61118.0,0.44378112]
["bitfinex-derivatives","BTCF0:USTF0",1727867306668,0.3608,61126.0,61118.0,0.76407071]
["bitfinex-derivatives","BTCF0:USTF0",1727867306852,0.3608,61126.0,61119.0,0.55782497]
["bitfinex-derivatives","BTCF0:USTF0",1727867307052,0.3608,61126.0,61120.0,0.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1727867307260,0.3608,61126.0,61121.0,0.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1727867307464,0.3608,61126.0,61122.0,0.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1727867307667,0.3608,61126.0,61123.0,0.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1727867307963,0.3608,61126.0,61120.0,0.11404385]
["bitfinex-derivatives","BTCF0:USTF0",1727867307964,0.50167883,61126.0,61124.0,0.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1727867308172,0.50167883,61126.0,61125.0,0.27195448]
["bitfinex-derivatives","BTCF0:USTF0",1727867308367,0.3608,61131.0,61125.0,0.27195448]
["bitfinex-derivatives","BTCF0:USTF0",1727867308561,0.3608,61131.0,61126.0,0.27195448]
["bitfinex-derivatives","BTCF0:USTF0",1727867308865,0.3608,61131.0,61127.0,0.27195448]
["bitfinex-derivatives","BTCF0:USTF0",1727867309063,0.3608,61131.0,61128.0,0.27195448]
["bitfinex-derivatives","BTCF0:USTF0",1727867309257,0.3608,61131.0,61127.0,0.11404385]
["bitfinex-derivatives","BTCF0:USTF0",1727867309258,0.19,61130.0,61129.0,0.27195448]
["bitfinex-derivatives","BTCF0:USTF0",1727867309563,0.19,61130.0,61129.0,0.26835448]
["bitfinex-derivatives","BTCF0:USTF0",1727867310361,0.19,61130.0,61117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867310566,0.19,61130.0,61114.0,0.36421441]
["bitfinex-derivatives","BTCF0:USTF0",1727867310567,0.19,61126.0,61114.0,0.36325441]
["bitfinex-derivatives","BTCF0:USTF0",1727867311254,0.3646,61131.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867311255,0.19,61122.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867311455,0.19,61122.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867312765,0.19,61122.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867312766,0.3608,61118.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867312960,0.5508,61118.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867313470,0.04007084,61117.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867313666,0.36224,61118.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867313971,0.3608,61118.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867314170,0.5508,61118.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867314377,0.04007146,61117.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867314570,0.04007158,61116.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867314761,0.04007179,61115.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867315067,0.68207685,61118.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867315264,0.12887684,61116.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867315466,0.04007182,61115.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867315662,0.55308,61118.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867315862,0.04007069,61117.0,61114.0,0.00245441]
["bitfinex-derivatives","BTCF0:USTF0",1727867316066,0.04007188,61116.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867316255,0.7216,61108.0,61101.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727867316456,0.3608,61102.0,61094.0,0.04265521]
["bitfinex-derivatives","BTCF0:USTF0",1727867316666,0.5508,61095.0,61094.0,0.04265521]
["bitfinex-derivatives","BTCF0:USTF0",1727867316870,0.5508,61095.0,61094.0,0.04285181]
["bitfinex-derivatives","BTCF0:USTF0",1727867317060,0.5508,61095.0,61094.0,0.00265181]
["bitfinex-derivatives","BTCF0:USTF0",1727867317464,0.5508,61095.0,61087.0,0.02515181]
["bitfinex-derivatives","BTCF0:USTF0",1727867317669,0.19,61090.0,61087.0,0.02515181]
["bitfinex-derivatives","BTCF0:USTF0",1727867317869,0.19,61090.0,61082.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727867317870,0.19,61090.0,61083.0,0.02955177]
["bitfinex-derivatives","BTCF0:USTF0",1727867318065,0.19,61090.0,61082.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727867318366,0.05075863,61090.0,61088.0,0.14666488]
["bitfinex-derivatives","BTCF0:USTF0",1727867318572,0.3608,61095.0,61089.0,0.66298308]
["bitfinex-derivatives","BTCF0:USTF0",1727867318868,0.3608,61095.0,61092.0,0.13052755]
["bitfinex-derivatives","BTCF0:USTF0",1727867319071,0.3608,61095.0,61093.0,0.32025681]
["bitfinex-derivatives","BTCF0:USTF0",1727867319274,0.3608,61095.0,61094.0,0.32025681]
["bitfinex-derivatives","BTCF0:USTF0",1727867319570,0.3608,61095.0,61094.0,0.14815571]
["bitfinex-derivatives","BTCF0:USTF0",1727867319768,0.30346523,61095.0,61094.0,0.14815571]
["bitfinex-derivatives","BTCF0:USTF0",1727867320071,0.58346523,61095.0,61094.0,0.14815571]
["bitfinex-derivatives","BTCF0:USTF0",1727867320459,0.58346523,61095.0,61094.0,0.08315571]
["bitfinex-derivatives","BTCF0:USTF0",1727867320460,1.67450523,61095.0,61094.0,0.08315571]
["bitfinex-derivatives","BTCF0:USTF0",1727867320665,1.67450523,61095.0,61087.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1727867320865,1.67450523,61095.0,61085.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1727867320866,0.3608,61090.0,61085.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1727867321061,0.3608,61090.0,61083.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1727867321062,0.3608,61090.0,61084.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1727867321266,0.3608,61085.0,61083.0,0.11431274]
["bitfinex-derivatives","BTCF0:USTF0",1727867321464,0.3608,61085.0,61083.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1727867321674,0.041,61089.0,61083.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1727867321874,0.041,61089.0,61087.0,0.09780407]
["bitfinex-derivatives","BTCF0:USTF0",1727867322074,0.041,61089.0,61084.0,0.09780407]
["bitfinex-derivatives","BTCF0:USTF0",1727867322075,0.77112,61088.0,61084.0,0.09780407]
["bitfinex-derivatives","BTCF0:USTF0",1727867322272,0.77112,61088.0,61087.0,0.0814497]
["bitfinex-derivatives","BTCF0:USTF0",1727867322576,0.49112,61087.0,61086.0,0.0814497]
["bitfinex-derivatives","BTCF0:USTF0",1727867322778,0.28,61088.0,61085.0,0.0814497]
["bitfinex-derivatives","BTCF0:USTF0",1727867322980,0.88128,61088.0,61085.0,0.0814497]
["bitfinex-derivatives","BTCF0:USTF0",1727867323177,0.49112,61087.0,61085.0,0.0814497]
["bitfinex-derivatives","BTCF0:USTF0",1727867323370,0.49112,61087.0,61083.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1727867323371,0.49112,61087.0,61084.0,0.0814497]
["bitfinex-derivatives","BTCF0:USTF0",1727867323676,0.49112,61087.0,61082.0,0.08140029]
["bitfinex-derivatives","BTCF0:USTF0",1727867323677,0.53342,61086.0,61082.0,0.08140029]
["bitfinex-derivatives","BTCF0:USTF0",1727867323977,0.6408,61083.0,61078.0,0.09780407]
["bitfinex-derivatives","BTCF0:USTF0",1727867324369,0.6408,61083.0,61077.0,0.09780407]
["bitfinex-derivatives","BTCF0:USTF0",1727867324570,0.3608,61083.0,61078.0,0.0568415]
["bitfinex-derivatives","BTCF0:USTF0",1727867324870,0.3864,61082.0,61081.0,0.06508702]
["bitfinex-derivatives","BTCF0:USTF0",1727867325074,0.3864,61082.0,61080.0,0.06508702]
["bitfinex-derivatives","BTCF0:USTF0",1727867325075,0.3608,61082.0,61080.0,0.06508702]
["bitfinex-derivatives","BTCF0:USTF0",1727867325683,0.85196,61082.0,61079.0,0.06508702]
["bitfinex-derivatives","BTCF0:USTF0",1727867325875,0.3608,61082.0,61078.0,0.06508702]
["bitfinex-derivatives","BTCF0:USTF0",1727867326375,0.3608,61082.0,61077.0,0.06522258]
["bitfinex-derivatives","BTCF0:USTF0",1727867326572,0.3608,61082.0,61077.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1727867326765,0.28,61079.0,61077.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1727867327478,0.28,61079.0,61067.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867327479,0.4912,61078.0,61067.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867327683,0.28,61068.0,61060.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867327973,0.3608,61064.0,61058.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727867328177,0.3608,61059.0,61058.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727867328369,0.3608,61059.0,61057.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727867328370,0.00019252,61059.0,61057.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727867328568,0.00019252,61059.0,61058.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727867329183,0.28,61066.0,61050.0,0.09780407]
["bitfinex-derivatives","BTCF0:USTF0",1727867329477,0.02958432,61071.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867329478,0.04,61070.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867329679,0.4008,61070.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867330277,0.00017666,61069.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867330674,0.00017666,61069.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867331069,0.00017666,61069.0,61050.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727867331070,0.28,61066.0,61050.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727867331269,0.28,61066.0,61050.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727867331677,0.28,61060.0,61050.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727867332281,0.28,61060.0,61050.0,0.09049296]
["bitfinex-derivatives","BTCF0:USTF0",1727867332481,0.28,61060.0,61050.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727867333171,0.6409602,61065.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867333369,0.67035368,61065.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867333573,0.28,61059.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867334185,0.28,61064.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867335183,0.28,61059.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867335376,0.22263208,61059.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867338887,0.22263208,61059.0,61047.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727867339087,0.28,61055.0,61047.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727867339285,0.0001631,61054.0,61047.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727867340391,0.0001631,61054.0,61047.0,0.08899296]
["bitfinex-derivatives","BTCF0:USTF0",1727867340688,0.0001631,61054.0,61047.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727867341487,0.19,61050.0,61047.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727867342779,0.19,61050.0,61030.0,0.08441772]
["bitfinex-derivatives","BTCF0:USTF0",1727867342780,0.3608,61048.0,61030.0,0.00245772]
["bitfinex-derivatives","BTCF0:USTF0",1727867342980,0.19,61037.0,61031.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727867343186,0.19,61031.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867343387,0.40457507,61036.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867343388,0.19017507,61036.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867343591,0.19017507,61036.0,61031.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727867344383,0.00017507,61036.0,61031.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1727867344687,0.0038,61045.0,61035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867344888,0.1938,61059.0,61044.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727867345087,0.02984975,61061.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867345278,0.04545747,61063.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867345593,0.000144,61062.0,61044.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727867345891,0.19,61046.0,61044.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727867346092,0.00012537,61045.0,61044.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727867347294,0.00012537,61045.0,61044.0,0.47907595]
["bitfinex-derivatives","BTCF0:USTF0",1727867347679,0.00012537,61045.0,61044.0,0.47991595]
["bitfinex-derivatives","BTCF0:USTF0",1727867347884,0.00012537,61045.0,61044.0,0.47907595]
["bitfinex-derivatives","BTCF0:USTF0",1727867348290,0.02925057,61052.0,61044.0,0.47907595]
["bitfinex-derivatives","BTCF0:USTF0",1727867348491,0.19,61045.0,61044.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727867349394,0.19013094,61045.0,61044.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1727867349785,0.19013094,61045.0,61042.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727867349980,0.19013094,61045.0,61032.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1727867350197,0.19,61038.0,61033.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727867350498,0.19,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867350796,0.19,61038.0,61033.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727867351091,0.19,61034.0,61033.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727867351289,0.19013094,61034.0,61033.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727867351491,0.00013094,61034.0,61033.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727867354296,0.19,61042.0,61033.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727867354483,0.19,61042.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867355486,0.13261854,61042.0,61041.0,0.12058185]
["bitfinex-derivatives","BTCF0:USTF0",1727867356396,0.13261854,61042.0,61041.0,0.12069634]
["bitfinex-derivatives","BTCF0:USTF0",1727867357602,0.13261854,61042.0,61041.0,0.21807389]
["bitfinex-derivatives","BTCF0:USTF0",1727867358204,0.13261854,61042.0,61041.0,0.12069634]
["bitfinex-derivatives","BTCF0:USTF0",1727867358803,0.19,61050.0,61041.0,0.26402607]
["bitfinex-derivatives","BTCF0:USTF0",1727867359103,0.3608,61057.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867359104,0.3608,61057.0,61049.0,0.08168509]
["bitfinex-derivatives","BTCF0:USTF0",1727867359306,0.3608,61052.0,61048.0,0.08168509]
["bitfinex-derivatives","BTCF0:USTF0",1727867359492,0.3608,61052.0,61046.0,0.08168509]
["bitfinex-derivatives","BTCF0:USTF0",1727867359695,0.3608,61052.0,61045.0,0.08168509]
["bitfinex-derivatives","BTCF0:USTF0",1727867360095,0.3608,61047.0,61045.0,0.08168509]
["bitfinex-derivatives","BTCF0:USTF0",1727867360404,0.3608,61047.0,61043.0,0.08168509]
["bitfinex-derivatives","BTCF0:USTF0",1727867360405,0.2735,61046.0,61043.0,0.08168509]
["bitfinex-derivatives","BTCF0:USTF0",1727867360603,0.19,61044.0,61043.0,0.08168509]
["bitfinex-derivatives","BTCF0:USTF0",1727867360801,0.19,61044.0,61043.0,0.20201982]
["bitfinex-derivatives","BTCF0:USTF0",1727867361302,0.19,61044.0,61043.0,0.20206862]
["bitfinex-derivatives","BTCF0:USTF0",1727867361601,1.28144,61044.0,61043.0,0.20206862]
["bitfinex-derivatives","BTCF0:USTF0",1727867362301,1.31168461,61044.0,61042.0,0.08173389]
["bitfinex-derivatives","BTCF0:USTF0",1727867362501,0.19,61043.0,61042.0,0.08173389]
["bitfinex-derivatives","BTCF0:USTF0",1727867362707,0.68144,61043.0,61042.0,0.20189567]
["bitfinex-derivatives","BTCF0:USTF0",1727867362902,0.68144,61043.0,61038.0,0.09801881]
["bitfinex-derivatives","BTCF0:USTF0",1727867362903,1.64224,61043.0,61038.0,0.09801881]
["bitfinex-derivatives","BTCF0:USTF0",1727867363107,0.19,61039.0,61035.0,0.09801881]
["bitfinex-derivatives","BTCF0:USTF0",1727867363309,0.19,61036.0,61035.0,0.09808818]
["bitfinex-derivatives","BTCF0:USTF0",1727867363491,0.3608,61043.0,61035.0,0.09808818]
["bitfinex-derivatives","BTCF0:USTF0",1727867363691,0.3608,61043.0,61025.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727867363692,0.19,61036.0,61025.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727867363903,0.0968761,61028.0,61025.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727867364107,0.2868761,61029.0,61025.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727867364297,0.0968761,61026.0,61025.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727867364729,1.05492532,61026.0,60993.0,0.35291203]
["bitfinex-derivatives","BTCF0:USTF0",1727867364909,1.05492532,61026.0,60987.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727867364910,0.19,60994.0,60987.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727867365207,0.5508,60988.0,60987.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727867365395,0.5508,60988.0,60976.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727867365396,0.19,60977.0,60976.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727867365595,0.55096129,60977.0,60976.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727867365794,1.04296129,60977.0,60976.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727867366095,1.04296129,60977.0,60969.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727867366399,1.04296129,60977.0,60968.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727867366400,0.5508,60970.0,60968.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727867366603,0.5508,60970.0,60960.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1727867366604,0.00015627,60969.0,60961.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727867366808,0.19,60962.0,60961.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727867366994,0.00015627,60969.0,60961.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727867367194,0.19,60967.0,60961.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727867367394,0.3608,60971.0,60961.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727867367395,0.5508,60971.0,60961.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727867367603,0.3608,60971.0,60961.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727867368209,0.28,60970.0,60961.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727867368506,0.28,60965.0,60961.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727867368802,0.28,60965.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867369005,0.28,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867369395,0.3608,60977.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867369591,0.3608,60971.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867370002,0.28,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867370199,0.3608,60971.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867370395,0.28,60968.0,60962.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727867370612,0.23075795,60968.0,60962.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727867370899,0.3608,60971.0,60962.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727867370900,0.28,60963.0,60962.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727867371101,0.28,60963.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867371696,0.28,60963.0,60957.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727867371893,0.28,60958.0,60957.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727867372107,0.3608,60966.0,60957.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727867372993,0.28,60967.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867373398,0.28,60967.0,60963.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727867373597,0.28,60967.0,60964.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727867373799,0.22255116,60967.0,60964.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727867374493,0.3608,60966.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867374805,0.03007436,60978.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867374806,0.28,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867375100,0.3608,60972.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867375101,0.6408,60967.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867375692,0.3608,60967.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867375901,0.6408,60967.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867376104,0.28,60962.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867376409,0.28,60967.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867376798,0.28,60962.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867377206,0.28,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867377502,0.28,60956.0,60951.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1727867377503,0.6408,60956.0,60949.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727867377710,0.6408,60956.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867377711,0.3608,60950.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867378005,0.28,60946.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867379203,0.28,60951.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867379504,0.36326239,60963.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867379505,0.6408,60961.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867379720,0.28,60950.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867379907,0.28,60950.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867380208,0.28,60946.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867382006,0.3608,60950.0,60945.0,0.36097846]
["bitfinex-derivatives","BTCF0:USTF0",1727867382307,0.28,60951.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867382713,0.28,60951.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867383508,0.28,60956.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867383809,0.28,60952.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867384399,0.28,60952.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867384600,0.28,60946.0,60945.0,0.36097846]
["bitfinex-derivatives","BTCF0:USTF0",1727867385601,0.22253523,60946.0,60945.0,0.36097846]
["bitfinex-derivatives","BTCF0:USTF0",1727867386804,0.28,60950.0,60945.0,0.36097846]
["bitfinex-derivatives","BTCF0:USTF0",1727867387203,0.28,60946.0,60945.0,0.36097846]
["bitfinex-derivatives","BTCF0:USTF0",1727867387406,0.28,60946.0,60945.0,0.42556666]
["bitfinex-derivatives","BTCF0:USTF0",1727867387707,0.28,60950.0,60945.0,0.42556666]
["bitfinex-derivatives","BTCF0:USTF0",1727867387911,0.28,60955.0,60947.0,0.0645882]
["bitfinex-derivatives","BTCF0:USTF0",1727867388209,0.28,60955.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867388409,0.28,60955.0,60952.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727867388800,0.22254057,60955.0,60953.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727867388999,0.3608,60957.0,60953.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727867389208,0.28,60954.0,60953.0,0.1063882]
["bitfinex-derivatives","BTCF0:USTF0",1727867389417,0.28,60954.0,60953.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727867389418,0.2127,60954.0,60953.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727867390601,0.16344968,60954.0,60947.0,0.09808818]
["bitfinex-derivatives","BTCF0:USTF0",1727867390802,0.28,60948.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867391115,0.28,60948.0,60946.0,0.11803046]
["bitfinex-derivatives","BTCF0:USTF0",1727867391312,0.28,60948.0,60947.0,0.21611864]
["bitfinex-derivatives","BTCF0:USTF0",1727867391708,0.28,60948.0,60947.0,0.11803046]
["bitfinex-derivatives","BTCF0:USTF0",1727867392006,0.28,60948.0,60947.0,0.21538959]
["bitfinex-derivatives","BTCF0:USTF0",1727867392205,0.28,60948.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867392413,0.28,60948.0,60947.0,0.25872372]
["bitfinex-derivatives","BTCF0:USTF0",1727867392809,0.6408,60957.0,60947.0,1.46514372]
["bitfinex-derivatives","BTCF0:USTF0",1727867393004,0.6408,60957.0,60956.0,0.09753098]
["bitfinex-derivatives","BTCF0:USTF0",1727867393209,0.6408,60957.0,60956.0,0.25887136]
["bitfinex-derivatives","BTCF0:USTF0",1727867394208,0.6408,60957.0,60956.0,0.42281895]
["bitfinex-derivatives","BTCF0:USTF0",1727867394515,1.0016,60957.0,60956.0,0.14722812]
["bitfinex-derivatives","BTCF0:USTF0",1727867394702,1.0016,60957.0,60950.0,0.11440917]
["bitfinex-derivatives","BTCF0:USTF0",1727867394908,0.6408,60951.0,60949.0,0.11440917]
["bitfinex-derivatives","BTCF0:USTF0",1727867395109,0.6408,60951.0,60946.0,0.11440917]
["bitfinex-derivatives","BTCF0:USTF0",1727867395316,0.28,60947.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867396409,0.28,60947.0,60945.0,0.11466827]
["bitfinex-derivatives","BTCF0:USTF0",1727867396610,0.28,60947.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867397212,0.28,60947.0,60946.0,0.11448981]
["bitfinex-derivatives","BTCF0:USTF0",1727867397414,0.28,60947.0,60945.0,0.11468139]
["bitfinex-derivatives","BTCF0:USTF0",1727867397613,0.28,60947.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867397614,0.3608,60946.0,60945.0,0.00017846]
["bitfinex-derivatives","BTCF0:USTF0",1727867398007,0.27869589,60946.0,60945.0,0.1309318]
["bitfinex-derivatives","BTCF0:USTF0",1727867398210,0.27884501,60946.0,60939.0,0.14666488]
["bitfinex-derivatives","BTCF0:USTF0",1727867398411,0.0405,60945.0,60940.0,0.18314307]
["bitfinex-derivatives","BTCF0:USTF0",1727867398613,0.28,60941.0,60936.0,0.14666488]
["bitfinex-derivatives","BTCF0:USTF0",1727867398918,0.28,60941.0,60939.0,0.114508]
["bitfinex-derivatives","BTCF0:USTF0",1727867399112,0.27884501,60946.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867399113,0.3608,60940.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867399308,0.3608,60940.0,60931.0,0.14666488]
["bitfinex-derivatives","BTCF0:USTF0",1727867399309,0.28,60934.0,60931.0,0.14666488]
["bitfinex-derivatives","BTCF0:USTF0",1727867399518,0.28,60934.0,60928.0,0.14666488]
["bitfinex-derivatives","BTCF0:USTF0",1727867399717,0.28,60929.0,60927.0,0.14666488]
["bitfinex-derivatives","BTCF0:USTF0",1727867399911,0.28,60929.0,60928.0,0.18154043]
["bitfinex-derivatives","BTCF0:USTF0",1727867400211,0.280138,60929.0,60925.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727867401413,0.280138,60929.0,60926.0,0.0981811]
["bitfinex-derivatives","BTCF0:USTF0",1727867401611,0.280138,60929.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867401612,0.28,60927.0,60925.0,0.1801411]
["bitfinex-derivatives","BTCF0:USTF0",1727867401809,0.28,60927.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867402010,0.28,60927.0,60925.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727867402206,0.000138,60929.0,60925.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727867402412,0.000138,60929.0,60926.0,0.09807321]
["bitfinex-derivatives","BTCF0:USTF0",1727867402621,0.000138,60929.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867403510,0.000138,60929.0,60927.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727867403710,0.3646,60940.0,60927.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727867403711,0.0038,60940.0,60928.0,0.651423]
["bitfinex-derivatives","BTCF0:USTF0",1727867403912,0.00246251,60942.0,60932.0,0.11453206]
["bitfinex-derivatives","BTCF0:USTF0",1727867404213,0.00246251,60942.0,60941.0,0.09805349]
["bitfinex-derivatives","BTCF0:USTF0",1727867404417,0.00246251,60942.0,60934.0,0.11453206]
["bitfinex-derivatives","BTCF0:USTF0",1727867404619,0.28004548,60941.0,60935.0,0.13682686]
["bitfinex-derivatives","BTCF0:USTF0",1727867404919,0.28004548,60941.0,60940.0,0.09807501]
["bitfinex-derivatives","BTCF0:USTF0",1727867405119,0.28004548,60941.0,60939.0,0.09807501]
["bitfinex-derivatives","BTCF0:USTF0",1727867405319,0.28004548,60941.0,60940.0,0.09807501]
["bitfinex-derivatives","BTCF0:USTF0",1727867405517,4.548e-05,60941.0,60940.0,0.13679701]
["bitfinex-derivatives","BTCF0:USTF0",1727867405715,4.548e-05,60941.0,60940.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1727867405922,4.548e-05,60941.0,60938.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727867406312,4.548e-05,60941.0,60939.0,0.1367677]
["bitfinex-derivatives","BTCF0:USTF0",1727867406515,0.28,60947.0,60940.0,0.1367677]
["bitfinex-derivatives","BTCF0:USTF0",1727867406717,0.28,60952.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867406913,0.28,60952.0,60950.0,0.09811032]
["bitfinex-derivatives","BTCF0:USTF0",1727867407108,0.28,60952.0,60941.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727867407109,0.28,60952.0,60949.0,0.09811032]
["bitfinex-derivatives","BTCF0:USTF0",1727867407320,0.28,60952.0,60941.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727867407321,0.28,60952.0,60950.0,0.09811032]
["bitfinex-derivatives","BTCF0:USTF0",1727867407621,0.28,60957.0,60951.0,0.13641368]
["bitfinex-derivatives","BTCF0:USTF0",1727867407824,0.28,60957.0,60952.0,0.17821368]
["bitfinex-derivatives","BTCF0:USTF0",1727867408012,0.28,60957.0,60953.0,0.13628839]
["bitfinex-derivatives","BTCF0:USTF0",1727867408216,0.28,60957.0,60952.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727867408418,0.23895539,60957.0,60952.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727867408727,0.3608,60961.0,60953.0,0.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1727867408915,0.28,60962.0,60954.0,0.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1727867409226,0.3608,60961.0,60955.0,0.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1727867409424,0.3608,60961.0,60957.0,0.11453206]
["bitfinex-derivatives","BTCF0:USTF0",1727867409736,0.00246239,60963.0,60958.0,0.6105014]
["bitfinex-derivatives","BTCF0:USTF0",1727867409921,0.00246239,60963.0,60959.0,0.2497014]
["bitfinex-derivatives","BTCF0:USTF0",1727867410234,0.09648006,61006.0,60959.0,0.2497014]
["bitfinex-derivatives","BTCF0:USTF0",1727867410235,0.3608,60990.0,60981.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727867410423,0.12929622,61021.0,60981.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727867410424,0.28,61037.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867410722,0.3608,61046.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867410723,0.00245891,61034.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867410927,0.36325891,61034.0,61026.0,0.08165277]
["bitfinex-derivatives","BTCF0:USTF0",1727867411224,0.36325891,61034.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867411225,0.3608,61027.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867411413,0.3608,61027.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867411414,0.3608,61018.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867411615,0.28,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867411817,0.28,61011.0,60992.0,0.09797892]
["bitfinex-derivatives","BTCF0:USTF0",1727867411818,0.77172,61011.0,60992.0,0.09797892]
["bitfinex-derivatives","BTCF0:USTF0",1727867412013,0.28,60994.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867412320,0.3608,61013.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867412321,0.28,61008.0,60992.0,0.11363619]
["bitfinex-derivatives","BTCF0:USTF0",1727867412526,0.28,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867412721,0.00245945,61010.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867413422,0.00245945,61010.0,61008.0,0.11231106]
["bitfinex-derivatives","BTCF0:USTF0",1727867413631,0.28,61023.0,61009.0,0.11231106]
["bitfinex-derivatives","BTCF0:USTF0",1727867413923,0.28,61029.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867414224,0.6408,61033.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867415024,0.00245891,61034.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867415625,0.6408,61044.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867415830,0.11293722,61039.0,61037.0,0.22962351]
["bitfinex-derivatives","BTCF0:USTF0",1727867416120,0.03288297,61038.0,61037.0,0.22962351]
["bitfinex-derivatives","BTCF0:USTF0",1727867416523,0.03288297,61038.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867416729,0.03288297,61037.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867416926,0.09574124,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867417119,0.09574124,61037.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867417519,0.02984124,61039.0,61033.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867417725,0.02984124,61039.0,61038.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867418117,0.3608,61051.0,61038.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867418325,0.47373722,61057.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867418326,0.28,61045.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867418829,0.28,61045.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867419322,0.3608,61046.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867421526,0.28,61056.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867422928,0.28,61046.0,61039.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727867423127,0.28,61046.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867423128,0.28,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867423828,0.28,61035.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867424127,0.28,61035.0,61029.0,0.00245782]
["bitfinex-derivatives","BTCF0:USTF0",1727867424322,0.28,61031.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867424523,0.28,61025.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867424724,0.28,61034.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867424926,1.78,61034.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867425629,0.28,61029.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867425828,1.50128,61034.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867426030,0.28,61035.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867426525,0.3608,61037.0,61023.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867426723,0.3608,61037.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867428323,0.28,61034.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867428532,0.28,61040.0,61020.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867429031,0.28,61040.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867430928,0.3608,61042.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867430929,0.28,61035.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867431834,0.28,61035.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867431835,0.3608,61032.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867432035,0.0458,61045.0,61022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867432036,0.28,61040.0,61022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867432438,0.3608,61043.0,61027.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867433528,0.3608,61043.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867433731,0.3608,61053.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867433938,0.3608,61053.0,61044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867434744,0.3608,61057.0,61049.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867436246,0.00128,61074.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867436446,0.28,61084.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867436648,0.28,61084.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867436944,0.28,61080.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867437138,0.49116,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867437643,0.28,61085.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867438036,0.03254197,61084.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867438236,0.14547919,61084.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867438431,0.03254197,61083.0,61070.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727867438739,0.09597154,61079.0,61074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867438940,0.09597154,61079.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867439146,0.3608,61089.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867439147,0.09597154,61078.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867439843,0.09597154,61080.0,61075.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1727867440049,0.09597154,61079.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867440238,0.03175094,61078.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867440543,0.03183221,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867442941,0.11293722,61083.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867443241,0.28,61086.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867443242,0.09622949,61080.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867443443,0.09622949,61082.0,61079.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867443645,0.09622949,61085.0,61081.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867443846,0.11293722,61092.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867444045,0.03226952,61091.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867444245,0.09619189,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867444449,0.09619279,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867444647,0.09619279,61085.0,61084.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1727867445151,0.09619279,61086.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867445348,0.09619279,61087.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867445652,0.09619279,61086.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867445849,0.02669279,61086.0,61085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867446051,0.69045964,61090.0,61085.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1727867446352,0.0038,61105.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867446650,0.3608,61107.0,61101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867448047,0.0454,61115.0,61101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867448454,0.28,61104.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867449251,0.3608,61114.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867449252,0.28,61109.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867449958,0.28,61104.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867450349,0.6408,61104.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867451453,0.3608,61099.0,61088.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867451650,0.28,61098.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867452053,0.0877,61097.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867452350,0.28,61088.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867453243,0.28,61088.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867453650,0.3608,61094.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867453954,0.28,61080.0,61072.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867454156,0.3608,61078.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867454349,0.3608,61078.0,61064.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727867454549,0.3608,61078.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867454746,0.3608,61078.0,61064.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867454962,0.0877,61077.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867455258,0.0877,61077.0,61064.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867455453,0.28,61075.0,61064.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867455757,0.0877,61077.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867455758,0.28,61069.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867458657,0.3608,61070.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867458854,0.11694104,61077.0,61062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867459056,0.03163289,61076.0,61062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867459260,0.03163289,61075.0,61062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867459463,0.0877,61077.0,61062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867460560,0.0877,61077.0,61054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867460561,0.0877,61077.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867460751,0.03162988,61076.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867460957,0.0877,61077.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867461158,0.40929622,61084.0,61070.0,0.08110976]
["bitfinex-derivatives","BTCF0:USTF0",1727867461159,0.26938413,61084.0,61070.0,0.08110976]
["bitfinex-derivatives","BTCF0:USTF0",1727867461365,0.0446,61090.0,61077.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867461555,0.16162028,61092.0,61077.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867461756,0.16162028,61092.0,61082.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867462467,0.16162028,61092.0,61088.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867463062,0.16162028,61092.0,61090.0,0.08110976]
["bitfinex-derivatives","BTCF0:USTF0",1727867463260,0.16162028,61092.0,61089.0,0.11225599]
["bitfinex-derivatives","BTCF0:USTF0",1727867463261,0.16162028,61092.0,61091.0,0.1126552]
["bitfinex-derivatives","BTCF0:USTF0",1727867463464,0.16162028,61092.0,61091.0,0.60744801]
["bitfinex-derivatives","BTCF0:USTF0",1727867463863,0.0038,61108.0,61091.0,0.60744801]
["bitfinex-derivatives","BTCF0:USTF0",1727867464168,0.03773021,61113.0,61102.0,0.08126771]
["bitfinex-derivatives","BTCF0:USTF0",1727867464169,0.02953021,61113.0,61102.0,0.08126771]
["bitfinex-derivatives","BTCF0:USTF0",1727867464464,0.0461,61113.0,61110.0,0.04878502]
["bitfinex-derivatives","BTCF0:USTF0",1727867464661,0.0461,61113.0,61106.0,0.08126771]
["bitfinex-derivatives","BTCF0:USTF0",1727867464863,0.0461,61113.0,61101.0,0.45832126]
["bitfinex-derivatives","BTCF0:USTF0",1727867464864,0.3608,61111.0,61105.0,0.08126771]
["bitfinex-derivatives","BTCF0:USTF0",1727867465256,0.0461,61113.0,61105.0,0.08126771]
["bitfinex-derivatives","BTCF0:USTF0",1727867465568,0.0461,61113.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867465569,0.3608,61111.0,61106.0,0.19474693]
["bitfinex-derivatives","BTCF0:USTF0",1727867465763,0.3608,61111.0,61106.0,0.08126771]
["bitfinex-derivatives","BTCF0:USTF0",1727867466265,0.3608,61112.0,61107.0,0.08126771]
["bitfinex-derivatives","BTCF0:USTF0",1727867466462,0.3608,61112.0,61106.0,0.08126771]
["bitfinex-derivatives","BTCF0:USTF0",1727867467266,0.3608,61112.0,61111.0,0.04880321]
["bitfinex-derivatives","BTCF0:USTF0",1727867467856,0.3608,61112.0,61105.0,0.08126771]
["bitfinex-derivatives","BTCF0:USTF0",1727867468065,0.3608,61112.0,61111.0,0.04879974]
["bitfinex-derivatives","BTCF0:USTF0",1727867468361,0.3608,61112.0,61101.0,0.45832126]
["bitfinex-derivatives","BTCF0:USTF0",1727867468362,0.12212398,61112.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867468567,0.17672809,61108.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867468765,0.12212398,61107.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867468961,0.12212398,61106.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867469157,0.14459702,61104.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867469358,0.07188868,61103.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867469572,0.0456,61117.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867469573,0.07188868,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867469871,0.12212206,61103.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867470070,0.12212206,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867470554,0.07188868,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867470867,0.17672809,61107.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867471063,0.12212206,61106.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867471266,0.17672809,61107.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867471267,0.12212206,61105.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867471467,0.12212206,61104.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867471662,0.12212206,61103.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867471862,0.12212206,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867472667,0.07188868,61102.0,61101.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1727867472873,0.07188868,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867473165,0.07188868,61102.0,61101.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1727867473166,0.14454294,61102.0,61101.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1727867473368,0.07188868,61102.0,61101.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1727867473855,0.03181048,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867474059,0.14454294,61105.0,61101.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727867474268,0.03804919,61104.0,61102.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1727867474460,0.11241019,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867474662,0.11241019,61104.0,61103.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727867474663,0.03181048,61104.0,61103.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727867474864,0.12848147,61111.0,61103.0,1.45176]
["bitfinex-derivatives","BTCF0:USTF0",1727867475159,0.12844056,61111.0,61110.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867475463,0.12844056,61112.0,61110.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867475658,0.12844056,61112.0,61111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867476155,0.12837608,61112.0,61111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867477370,0.12837608,61112.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867477870,0.16060372,61119.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867477871,0.3608,61121.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867481367,0.3608,61121.0,61115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867481872,0.3608,61121.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867481873,0.3608,61131.0,61120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867482061,0.3608,61131.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867482263,0.3608,61131.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867483371,0.3608,61131.0,61122.0,0.40951613]
["bitfinex-derivatives","BTCF0:USTF0",1727867483571,0.3608,61131.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867484575,0.3608,61131.0,61121.0,0.04871613]
["bitfinex-derivatives","BTCF0:USTF0",1727867484576,0.28,61127.0,61121.0,0.04871613]
["bitfinex-derivatives","BTCF0:USTF0",1727867484783,0.28,61122.0,61119.0,0.04871613]
["bitfinex-derivatives","BTCF0:USTF0",1727867484966,0.3608,61124.0,61105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867484967,0.28,61120.0,61107.0,0.06749429]
["bitfinex-derivatives","BTCF0:USTF0",1727867485176,0.28,61120.0,61107.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1727867485972,0.3608,61119.0,61107.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1727867486473,0.28,61120.0,61107.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1727867486664,0.3608,61119.0,61107.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1727867487376,0.3608,61119.0,61107.0,0.06749429]
["bitfinex-derivatives","BTCF0:USTF0",1727867487678,0.3608,61119.0,61108.0,0.42584007]
["bitfinex-derivatives","BTCF0:USTF0",1727867488178,0.02968667,61120.0,61111.0,0.06504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867488480,0.3608,61124.0,61113.0,0.06504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867488881,0.39068118,61124.0,61115.0,0.06504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867489070,0.39068118,61124.0,61116.0,0.06504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867489275,0.3608,61131.0,61120.0,0.34504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867489477,0.3608,61131.0,61121.0,0.42584007]
["bitfinex-derivatives","BTCF0:USTF0",1727867489675,0.3608,61131.0,61122.0,0.06504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867489877,0.3608,61131.0,61120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867489878,0.0762263,61129.0,61123.0,0.06504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867490080,0.0762263,61129.0,61124.0,0.06504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867490284,0.0762263,61129.0,61123.0,0.06504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867490981,0.0762263,61129.0,61124.0,0.06504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867491281,0.0762263,61129.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867491282,0.07192756,61128.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867491483,0.0762263,61129.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867491484,0.03186091,61127.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867491778,0.03186091,61126.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867491984,0.03186091,61125.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867492183,0.03186091,61124.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867492395,0.03186091,61123.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867492601,0.11266292,61125.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867492602,0.03186091,61122.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867492900,0.11266292,61125.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867492901,0.03186091,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867493095,0.11266292,61125.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867493290,0.14452383,61124.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867493495,0.14452383,61123.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867493690,0.12837593,61127.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867493691,0.03186091,61122.0,61120.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867493998,0.09677361,61121.0,61120.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867494192,0.11266292,61129.0,61120.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867494394,0.11266292,61128.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867494590,0.11266292,61128.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867494791,0.044,61133.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867494792,0.03214298,61127.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867494993,0.11266292,61133.0,61126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867495187,0.0326212,61132.0,61126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867495402,0.11266292,61134.0,61126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867495403,0.0326212,61131.0,61126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867495587,0.11266292,61135.0,61130.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867495798,0.12837593,61136.0,61130.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867495799,0.11266292,61133.0,61130.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867496597,0.14569601,61133.0,61130.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867496798,0.14569601,61133.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867496799,0.3608,61131.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867496994,0.09672424,61122.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867497194,0.28,61128.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867497195,0.11266292,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867497498,0.1454569,61126.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867497706,0.1454569,61125.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867497899,0.1454569,61124.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867498197,0.03279398,61123.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867498400,0.0488,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867500311,0.3288,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867500511,0.28,61122.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867500804,0.0488,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867500805,0.3288,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867501897,0.6896,61127.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867503609,0.6896,61127.0,61109.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727867503610,0.4096,61127.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867504404,0.4096,61127.0,61117.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867504804,0.4096,61127.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867505611,0.1424322,61130.0,61123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867505814,0.3608,61133.0,61129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867506012,0.3608,61133.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867507207,0.3608,61133.0,61129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867508513,0.3608,61141.0,61129.0,0.34504007]
["bitfinex-derivatives","BTCF0:USTF0",1727867508810,0.3608,61141.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867509614,0.3608,61141.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867511509,0.02955602,61145.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867511706,0.3608,61148.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867512511,0.3608,61148.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867512919,0.3608,61148.0,61140.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867513218,0.3608,61148.0,61145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867513410,0.17672809,61146.0,61145.0,0.03414516]
["bitfinex-derivatives","BTCF0:USTF0",1727867513614,0.21069699,61146.0,61145.0,0.03414516]
["bitfinex-derivatives","BTCF0:USTF0",1727867513918,0.12422406,61146.0,61145.0,0.03414516]
["bitfinex-derivatives","BTCF0:USTF0",1727867514110,0.12422406,61146.0,61145.0,0.39494516]
["bitfinex-derivatives","BTCF0:USTF0",1727867514315,0.12422406,61146.0,61145.0,0.88558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867514516,0.12422008,61146.0,61145.0,0.88558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867514910,0.12422008,61146.0,61145.0,1.48558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867515111,0.12226819,61146.0,61145.0,1.48558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867515310,0.21704453,61146.0,61145.0,0.39494516]
["bitfinex-derivatives","BTCF0:USTF0",1727867515622,0.12226819,61146.0,61145.0,0.39494516]
["bitfinex-derivatives","BTCF0:USTF0",1727867515816,0.26724228,61146.0,61145.0,1.48558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867516009,0.14497409,61146.0,61145.0,1.48558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867516213,0.07206926,61146.0,61145.0,1.48558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867516610,0.1288334,61146.0,61145.0,1.48558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867516813,0.20090266,61146.0,61145.0,1.48558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867517212,0.03202008,61146.0,61145.0,1.48558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867517409,0.1288334,61150.0,61145.0,1.48558516]
["bitfinex-derivatives","BTCF0:USTF0",1727867517614,0.58612809,61162.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867517615,0.03202008,61149.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867517814,0.1288334,61153.0,61147.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727867518017,0.1288334,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867518212,0.16887535,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867518412,0.04004195,61153.0,61152.0,1.45136]
["bitfinex-derivatives","BTCF0:USTF0",1727867518619,0.16119745,61160.0,61152.0,1.45136]
["bitfinex-derivatives","BTCF0:USTF0",1727867518620,0.27380749,61159.0,61152.0,1.45136]
["bitfinex-derivatives","BTCF0:USTF0",1727867518922,0.0400419,61158.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867519115,0.1288334,61163.0,61157.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867519315,0.14497409,61168.0,61162.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867519618,0.14497409,61169.0,61167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867519813,0.04003626,61168.0,61167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867520714,0.12870729,61168.0,61167.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1727867520915,0.04003626,61168.0,61167.0,1.73124]
["bitfinex-derivatives","BTCF0:USTF0",1727867521127,0.12870729,61172.0,61167.0,1.73124]
["bitfinex-derivatives","BTCF0:USTF0",1727867521313,0.04003102,61171.0,61167.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867521514,0.28,61176.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867521722,0.36588,61191.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867521723,0.28,61168.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867521914,0.28,61168.0,61150.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727867522225,0.0486,61167.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867522615,0.0486,61167.0,61151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867522616,0.0486,61167.0,61150.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727867522923,0.0486,61167.0,61150.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727867522924,0.28,61162.0,61150.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727867523114,0.0494,61161.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867523825,0.0494,61161.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867524121,0.3608,61159.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867524726,0.6408,61159.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867525419,0.3608,61159.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867525625,0.3608,61159.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867526326,0.3608,61159.0,61151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867527211,0.0494,61161.0,61151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867528115,0.0494,61161.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867528625,0.12870729,61159.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867528825,0.07162689,61158.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867529029,0.07162689,61157.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867529212,0.03158517,61156.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867529722,0.03158517,61156.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867530029,0.20033355,61155.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867530218,0.20033355,61154.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867530525,0.12870729,61153.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867530826,0.20034298,61153.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867531227,0.12870729,61152.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867531623,0.07163569,61151.0,61149.0,0.00245236]
["bitfinex-derivatives","BTCF0:USTF0",1727867534727,0.07163569,61151.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867534928,0.07163569,61151.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867534929,0.0474,61150.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867535129,0.0965,61150.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867535331,0.0965,61150.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867535728,0.0965,61150.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867536723,0.0965,61150.0,61141.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867537125,0.14497409,61156.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867537323,0.14497409,61156.0,61146.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867537628,0.14497409,61156.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867538022,0.3608,61155.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867538925,0.3608,61155.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867539129,0.3608,61155.0,61143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867539526,0.3608,61155.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867539924,0.14497409,61156.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867542422,0.07706911,61159.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867543332,0.12183541,61158.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867543637,0.17672809,61149.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867543831,0.03159008,61148.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867544033,0.12183541,61148.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867544333,0.07163803,61148.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867544534,0.12183541,61148.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867546826,0.19284447,61148.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867547534,0.12183541,61148.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867548037,0.12183541,61148.0,61146.0,0.2919923]
["bitfinex-derivatives","BTCF0:USTF0",1727867548224,0.3608,61155.0,61146.0,0.2919923]
["bitfinex-derivatives","BTCF0:USTF0",1727867548225,0.29920247,61147.0,61146.0,0.2919923]
["bitfinex-derivatives","BTCF0:USTF0",1727867548428,0.20895714,61147.0,61146.0,0.2919923]
["bitfinex-derivatives","BTCF0:USTF0",1727867548938,0.20895714,61147.0,61146.0,0.4819923]
["bitfinex-derivatives","BTCF0:USTF0",1727867549341,0.28308649,61147.0,61146.0,0.4819923]
["bitfinex-derivatives","BTCF0:USTF0",1727867549644,0.20895714,61147.0,61146.0,0.4819923]
["bitfinex-derivatives","BTCF0:USTF0",1727867550135,0.20895714,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867550344,0.39895714,61147.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867550529,0.3608,61150.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867550530,0.36736706,61143.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867550730,0.12183541,61142.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867550930,0.12183541,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867551132,0.03159008,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867551349,0.02888185,61147.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867551535,0.19,61148.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867551536,0.28674567,61148.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867552236,0.09674567,61147.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867552430,0.19,61148.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867552431,0.3608,61141.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867553747,0.3608,61141.0,61135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867554046,0.3608,61141.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867554047,0.45754567,61150.0,61139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867554253,0.38999376,61150.0,61143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867554442,0.38999376,61150.0,61131.0,0.0294324]
["bitfinex-derivatives","BTCF0:USTF0",1727867554443,0.09674567,61151.0,61148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867554640,0.3608,61155.0,61148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867554839,0.3608,61155.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867555345,0.14614567,61161.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867555535,0.0494,61161.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867556050,0.14614567,61161.0,61152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867557345,0.09674567,61160.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867557651,0.19,61156.0,61145.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867557851,0.09674567,61157.0,61145.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867558242,0.12182596,61156.0,61154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867558441,0.12182596,61155.0,61151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727867558748,0.12182596,61154.0,61151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727867558948,0.3608,61167.0,61151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727867558949,0.17755576,61152.0,61151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727867559146,0.29936641,61152.0,61151.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727867559339,0.29936641,61152.0,61151.0,2.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727867559340,0.02916641,61152.0,61151.0,2.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727867559546,0.21073975,61170.0,61151.0,2.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727867559747,0.05865069,61173.0,61169.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867560052,0.1169,61176.0,61169.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867560350,0.11805069,61179.0,61173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867560552,0.0591,61183.0,61178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867561351,0.0591,61183.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867561938,0.19,61176.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867562138,0.14506295,61165.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867562338,0.05865069,61179.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867562339,0.14506295,61171.0,61164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867562542,0.14506295,61173.0,61170.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867562744,0.14506295,61173.0,61172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867563053,0.14506295,61175.0,61172.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727867563241,0.14506295,61176.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867563559,0.11472553,61186.0,61175.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867563560,0.14499205,61179.0,61175.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867563750,0.14499205,61180.0,61178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867564154,0.14499205,61180.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867564556,0.19516259,61179.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867564850,0.05017054,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867565355,0.05017054,61178.0,61177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867565554,0.14499205,61180.0,61177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867565853,0.05017009,61179.0,61177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867566056,0.05017137,61178.0,61177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867566253,0.09649462,61183.0,61177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867566462,0.09649462,61185.0,61182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867566752,0.419,61187.0,61182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867566753,0.09649462,61187.0,61182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867566952,0.09649462,61188.0,61186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867567157,0.0569,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867567158,0.09649462,61189.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867567355,0.09649462,61190.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867567563,0.09649462,61192.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867567860,0.09649462,61192.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867568361,0.09649462,61193.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867568555,0.15339462,61194.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867569358,0.09649462,61193.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867569559,0.15339462,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867570259,0.0569,61194.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867571251,0.0569,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867571252,0.0569,61194.0,61187.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867574559,0.3608,61193.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867574865,0.3608,61193.0,61183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867575063,0.3608,61193.0,61187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867578667,0.3608,61193.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867580168,0.00826793,61229.0,61191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867580169,0.36208,61204.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867580368,0.1189,61203.0,61201.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867580670,0.1189,61203.0,61198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867581067,0.1189,61203.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867581262,0.1189,61203.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867581263,0.19,61202.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867581463,0.09649462,61192.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867581662,0.09649462,61191.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867582575,0.09637191,61191.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867582971,0.09637191,61193.0,61190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867583168,0.09637191,61193.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867583169,0.09637191,61193.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867583371,0.03156587,61201.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867583372,0.11257706,61201.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867583573,0.1189,61203.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867583574,0.11257706,61199.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867583880,0.03156689,61198.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867584075,0.11257706,61200.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867584076,0.03156689,61197.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867584270,0.03156689,61196.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867584467,0.03156689,61195.0,61192.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867584668,0.11257706,61198.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867584874,0.23147706,61203.0,61197.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867585074,0.1189,61203.0,61202.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867585376,0.15045987,61203.0,61202.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867586472,0.03155987,61203.0,61202.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867588364,0.0577,61213.0,61202.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867588572,0.0577,61213.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867589171,0.3608,61223.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867589372,0.057,61214.0,61212.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867589576,0.3608,61223.0,61212.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867589873,0.3608,61223.0,61199.0,0.00245103]
["bitfinex-derivatives","BTCF0:USTF0",1727867589874,0.1163,61228.0,61221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867590076,0.1163,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867591769,0.1163,61228.0,61222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867591972,0.3608,61224.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867592372,0.3608,61224.0,61223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867592572,0.1163,61228.0,61223.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867593175,0.1163,61228.0,61227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867594279,0.1163,61228.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867602092,0.1163,61228.0,61224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867603487,0.1163,61228.0,61224.0,0.01021016]
["bitfinex-derivatives","BTCF0:USTF0",1727867603488,0.12167608,61227.0,61224.0,0.01021016]
["bitfinex-derivatives","BTCF0:USTF0",1727867603693,0.1163,61228.0,61224.0,0.01021016]
["bitfinex-derivatives","BTCF0:USTF0",1727867603694,0.17695696,61225.0,61224.0,0.01021016]
["bitfinex-derivatives","BTCF0:USTF0",1727867603988,0.12167608,61225.0,61224.0,0.01021016]
["bitfinex-derivatives","BTCF0:USTF0",1727867604191,0.2085149,61225.0,61224.0,0.01021016]
["bitfinex-derivatives","BTCF0:USTF0",1727867604392,0.24851047,61225.0,61224.0,0.01021016]
["bitfinex-derivatives","BTCF0:USTF0",1727867604584,0.03154877,61225.0,61224.0,0.01021016]
["bitfinex-derivatives","BTCF0:USTF0",1727867605387,0.12167608,61225.0,61224.0,0.01021016]
["bitfinex-derivatives","BTCF0:USTF0",1727867606681,0.12167608,61225.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867606682,0.12167608,61225.0,61223.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1727867606890,0.12167608,61225.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867606891,0.83341046,61224.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867607191,0.83341046,61224.0,61207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867607192,0.17699254,61214.0,61207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867607385,0.3608,61216.0,61207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867607386,0.16091794,61209.0,61207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867607587,0.2825947,61208.0,61207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867607791,0.07154434,61208.0,61207.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867608091,0.0715538,61208.0,61207.0,1.64092]
["bitfinex-derivatives","BTCF0:USTF0",1727867608296,0.11270328,61211.0,61207.0,1.64092]
["bitfinex-derivatives","BTCF0:USTF0",1727867608605,0.11270328,61211.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867608795,0.11270328,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867609101,0.14489024,61213.0,61209.0,1.64092]
["bitfinex-derivatives","BTCF0:USTF0",1727867609284,0.16091794,61217.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867609485,0.17699254,61218.0,61216.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867609801,0.05858266,61230.0,61217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867610092,0.06,61229.0,61228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867611494,0.3608,61231.0,61228.0,0.22485826]
["bitfinex-derivatives","BTCF0:USTF0",1727867611495,0.2627329,61231.0,61228.0,0.22485826]
["bitfinex-derivatives","BTCF0:USTF0",1727867611698,0.2627329,61231.0,61229.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1727867611896,0.2627329,61231.0,61228.0,0.10773156]
["bitfinex-derivatives","BTCF0:USTF0",1727867611897,0.2627329,61231.0,61230.0,0.1171267]
["bitfinex-derivatives","BTCF0:USTF0",1727867612484,0.2627329,61231.0,61230.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1727867613895,0.3608,61236.0,61230.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1727867614195,0.3608,61236.0,61234.0,0.08136799]
["bitfinex-derivatives","BTCF0:USTF0",1727867614496,0.3608,61236.0,61235.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1727867617290,0.21213976,61241.0,61235.0,0.25728658]
["bitfinex-derivatives","BTCF0:USTF0",1727867617496,0.21073975,61241.0,61240.0,0.08147956]
["bitfinex-derivatives","BTCF0:USTF0",1727867617693,0.21073975,61241.0,61240.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1727867618105,0.21073975,61241.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867618106,0.21073975,61241.0,61239.0,0.08147808]
["bitfinex-derivatives","BTCF0:USTF0",1727867618398,0.3608,61240.0,61238.0,0.08150649]
["bitfinex-derivatives","BTCF0:USTF0",1727867618604,0.45674928,61239.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867618805,0.11316245,61232.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867619000,0.14470915,61231.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867619200,0.0315467,61230.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867619405,0.0315467,61229.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867619703,0.0315467,61228.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867619889,0.0315467,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867620091,0.11316245,61230.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867620297,0.0315467,61229.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867620507,0.0315467,61228.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867620806,0.0315467,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867621305,0.0315467,61229.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867621508,0.0315467,61228.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867621802,0.0315467,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867622105,0.11316245,61227.0,61221.0,0.00244996]
["bitfinex-derivatives","BTCF0:USTF0",1727867622304,0.11316245,61227.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867622305,0.19,61223.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867622605,0.11316245,61220.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867622798,0.11316245,61220.0,61216.0,0.03014699]
["bitfinex-derivatives","BTCF0:USTF0",1727867622998,0.14470915,61221.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867623295,0.14470915,61220.0,61212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867623494,0.0315467,61219.0,61212.0,0.21970867]
["bitfinex-derivatives","BTCF0:USTF0",1727867623694,0.11316245,61220.0,61212.0,0.21970867]
["bitfinex-derivatives","BTCF0:USTF0",1727867623695,0.0315467,61218.0,61212.0,0.21970867]
["bitfinex-derivatives","BTCF0:USTF0",1727867624297,0.14470915,61220.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867624497,0.0315467,61219.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867624814,0.0315467,61218.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867625307,0.11316245,61220.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867625609,0.14470915,61219.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867625813,0.0315467,61218.0,61216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867626008,0.1450812,61228.0,61212.0,0.02970867]
["bitfinex-derivatives","BTCF0:USTF0",1727867626009,0.0315467,61219.0,61217.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867626208,0.0315467,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867626399,0.11316245,61222.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867626706,0.19072851,61226.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867626707,0.0614,61226.0,61218.0,0.25781511]
["bitfinex-derivatives","BTCF0:USTF0",1727867626912,0.0589,61230.0,61224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867627107,0.0589,61230.0,61214.0,0.13064444]
["bitfinex-derivatives","BTCF0:USTF0",1727867627108,0.0572,61233.0,61229.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867627306,0.0572,61233.0,61230.0,0.25751807]
["bitfinex-derivatives","BTCF0:USTF0",1727867627503,0.0572,61233.0,61229.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867627504,0.0593,61238.0,61231.0,0.11763617]
["bitfinex-derivatives","BTCF0:USTF0",1727867627805,0.0593,61238.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867628005,0.0593,61238.0,61237.0,0.11763617]
["bitfinex-derivatives","BTCF0:USTF0",1727867628306,0.0572,61240.0,61237.0,0.11763617]
["bitfinex-derivatives","BTCF0:USTF0",1727867628501,0.0572,61240.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867628502,0.0572,61240.0,61239.0,0.08151408]
["bitfinex-derivatives","BTCF0:USTF0",1727867629415,0.0572,61240.0,61231.0,0.09782343]
["bitfinex-derivatives","BTCF0:USTF0",1727867629611,0.0572,61240.0,61239.0,0.04891185]
["bitfinex-derivatives","BTCF0:USTF0",1727867629815,0.0572,61240.0,61228.0,0.09782343]
["bitfinex-derivatives","BTCF0:USTF0",1727867630112,0.0572,61240.0,61229.0,0.21474325]
["bitfinex-derivatives","BTCF0:USTF0",1727867630410,0.0572,61240.0,61239.0,0.04891369]
["bitfinex-derivatives","BTCF0:USTF0",1727867630812,0.0572,61240.0,61229.0,0.09782343]
["bitfinex-derivatives","BTCF0:USTF0",1727867631002,0.0572,61240.0,61231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867631202,0.0572,61240.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867631404,0.3608,61242.0,61236.0,0.11689588]
["bitfinex-derivatives","BTCF0:USTF0",1727867631605,0.3608,61242.0,61237.0,0.11689588]
["bitfinex-derivatives","BTCF0:USTF0",1727867631805,0.3608,61242.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867632115,0.3608,61242.0,61236.0,0.1167269]
["bitfinex-derivatives","BTCF0:USTF0",1727867632312,0.3608,61242.0,61237.0,0.1167269]
["bitfinex-derivatives","BTCF0:USTF0",1727867632511,0.3608,61242.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867632712,0.3608,61242.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867633611,0.12166159,61241.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867633806,0.28286293,61240.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867634009,0.28286293,61240.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867634210,0.14550655,61236.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867634714,0.26716814,61236.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867634920,0.21704237,61236.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867635108,0.21704237,61236.0,61221.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727867635109,0.07153582,61236.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867635311,0.12932515,61233.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867635512,0.20086298,61232.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867635718,0.07153783,61231.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867636411,0.20086298,61231.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867636615,0.07153783,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867638520,0.14550655,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867638711,0.17705245,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867638906,0.14550655,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867639112,0.17710993,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867639315,0.19569077,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867639511,0.12166457,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867639725,0.20093044,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867639924,0.20093044,61230.0,61229.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1727867639925,0.07153462,61230.0,61229.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1727867640222,0.11323068,61231.0,61229.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1727867640422,0.11323068,61232.0,61230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867640631,0.16120134,61244.0,61231.0,0.77774315]
["bitfinex-derivatives","BTCF0:USTF0",1727867640820,0.16120134,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867641015,0.16120134,61244.0,61243.0,0.4770791]
["bitfinex-derivatives","BTCF0:USTF0",1727867641326,0.16120134,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867641514,0.16120134,61244.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867641725,0.16120134,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867642021,0.16120134,61244.0,61243.0,0.66704586]
["bitfinex-derivatives","BTCF0:USTF0",1727867642221,0.16120134,61244.0,61243.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867642432,0.16120134,61244.0,61243.0,0.66697831]
["bitfinex-derivatives","BTCF0:USTF0",1727867644320,0.16120134,61244.0,61243.0,0.88550469]
["bitfinex-derivatives","BTCF0:USTF0",1727867644631,0.16120134,61244.0,61243.0,1.87751831]
["bitfinex-derivatives","BTCF0:USTF0",1727867645430,0.16120134,61244.0,61243.0,1.97513897]
["bitfinex-derivatives","BTCF0:USTF0",1727867645622,0.0583,61261.0,61243.0,1.87751831]
["bitfinex-derivatives","BTCF0:USTF0",1727867645827,0.0583,61261.0,61260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867646025,0.0613,61266.0,61260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867646818,0.3608,61268.0,61265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867647525,0.0595,61269.0,61265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867649030,0.0595,61269.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867649031,0.061,61275.0,61268.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867649233,0.061,61275.0,61272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867649527,0.059,61276.0,61272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867649724,0.0603,61285.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867649928,0.059,61284.0,61278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867650326,0.059,61284.0,61282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867651332,0.02975208,61294.0,61282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867651533,0.3608,61297.0,61285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867651534,0.1197,61293.0,61285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867652537,0.1197,61293.0,61276.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867652538,0.1197,61293.0,61281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867652920,0.1197,61293.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867652921,0.19,61286.0,61278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867653236,0.3608,61279.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867653434,0.0572,61278.0,61274.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867653639,0.0572,61278.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867654132,0.28,61289.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867654332,0.0572,61288.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867655430,0.28,61283.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867655735,0.0613,61282.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867656728,0.4221,61282.0,61269.0,0.09374208]
["bitfinex-derivatives","BTCF0:USTF0",1727867656935,0.4221,61282.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867657728,0.28,61278.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867657928,0.0579,61277.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867658726,0.0579,61277.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867659835,0.0579,61277.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867659836,0.3608,61272.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867660232,0.0618,61271.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867661736,0.0579,61277.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867661932,0.0579,61277.0,61274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867663739,0.0604,61279.0,61274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867665138,0.0604,61279.0,61274.0,0.30990589]
["bitfinex-derivatives","BTCF0:USTF0",1727867665340,0.0613,61282.0,61274.0,0.30990589]
["bitfinex-derivatives","BTCF0:USTF0",1727867665547,0.0613,61282.0,61279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867665747,0.1253,61286.0,61279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867666644,0.0629,61286.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867666845,0.0629,61286.0,61279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867668847,0.0629,61286.0,61274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867669850,0.0629,61286.0,61273.0,0.02999407]
["bitfinex-derivatives","BTCF0:USTF0",1727867670051,0.0629,61286.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867670355,0.3608,61285.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867670646,0.3608,61285.0,61272.0,0.40937507]
["bitfinex-derivatives","BTCF0:USTF0",1727867670850,0.3608,61285.0,61273.0,0.04857507]
["bitfinex-derivatives","BTCF0:USTF0",1727867671043,0.3608,61285.0,61274.0,0.04857507]
["bitfinex-derivatives","BTCF0:USTF0",1727867671242,0.0629,61286.0,61274.0,0.04857507]
["bitfinex-derivatives","BTCF0:USTF0",1727867671440,0.14457126,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867671844,0.1215834,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867672040,0.14500127,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867672241,0.1215834,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867675350,0.1215834,61277.0,61269.0,0.31247527]
["bitfinex-derivatives","BTCF0:USTF0",1727867675351,0.1613281,61277.0,61269.0,0.31247527]
["bitfinex-derivatives","BTCF0:USTF0",1727867675552,0.14538919,61272.0,61269.0,0.03247527]
["bitfinex-derivatives","BTCF0:USTF0",1727867675857,0.20073193,61271.0,61269.0,0.03247527]
["bitfinex-derivatives","BTCF0:USTF0",1727867676053,0.07148985,61270.0,61269.0,0.03247527]
["bitfinex-derivatives","BTCF0:USTF0",1727867676245,0.20073193,61272.0,61269.0,0.03247527]
["bitfinex-derivatives","BTCF0:USTF0",1727867676446,0.07148985,61271.0,61269.0,0.03247527]
["bitfinex-derivatives","BTCF0:USTF0",1727867676652,0.07148985,61270.0,61269.0,0.03247527]
["bitfinex-derivatives","BTCF0:USTF0",1727867676859,0.07148985,61270.0,61269.0,0.22247527]
["bitfinex-derivatives","BTCF0:USTF0",1727867677659,0.07148985,61270.0,61269.0,1.31211527]
["bitfinex-derivatives","BTCF0:USTF0",1727867678546,0.1613281,61280.0,61269.0,1.56609702]
["bitfinex-derivatives","BTCF0:USTF0",1727867678743,0.3608,61285.0,61279.0,0.2715255]
["bitfinex-derivatives","BTCF0:USTF0",1727867678949,0.3608,61285.0,61284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867679758,0.0611,61293.0,61284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867680056,0.0611,61293.0,61288.0,0.04893319]
["bitfinex-derivatives","BTCF0:USTF0",1727867680254,0.09230178,61292.0,61288.0,0.04893319]
["bitfinex-derivatives","BTCF0:USTF0",1727867681455,0.09230178,61292.0,61289.0,0.04893319]
["bitfinex-derivatives","BTCF0:USTF0",1727867681756,0.09230178,61292.0,61290.0,0.04893319]
["bitfinex-derivatives","BTCF0:USTF0",1727867682757,0.09230178,61292.0,61290.0,0.23893319]
["bitfinex-derivatives","BTCF0:USTF0",1727867683057,0.09230178,61292.0,61291.0,0.04893319]
["bitfinex-derivatives","BTCF0:USTF0",1727867683458,0.09230178,61292.0,61282.0,0.0815255]
["bitfinex-derivatives","BTCF0:USTF0",1727867683459,1.18178178,61292.0,61282.0,0.0815255]
["bitfinex-derivatives","BTCF0:USTF0",1727867683756,1.18178178,61292.0,61276.0,0.4586306]
["bitfinex-derivatives","BTCF0:USTF0",1727867683757,0.3608,61285.0,61281.0,0.0815255]
["bitfinex-derivatives","BTCF0:USTF0",1727867683952,0.3608,61285.0,61280.0,0.0815255]
["bitfinex-derivatives","BTCF0:USTF0",1727867685750,0.09230178,61292.0,61282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867686060,0.09230178,61292.0,61280.0,0.0815255]
["bitfinex-derivatives","BTCF0:USTF0",1727867686259,0.09230178,61292.0,61282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867686662,0.1613281,61287.0,61282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867686958,0.0315218,61286.0,61282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867687261,0.12157207,61285.0,61282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867687555,0.12157207,61284.0,61282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867687764,0.12157207,61283.0,61282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867691375,0.12157207,61283.0,61282.0,0.21899141]
["bitfinex-derivatives","BTCF0:USTF0",1727867693068,0.12157207,61283.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867693670,0.3608,61291.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867693671,0.09711536,61284.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867694474,0.09711536,61283.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867695162,0.14482265,61290.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867695369,0.14482342,61289.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867695662,0.03152217,61288.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867695864,0.03152217,61287.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867696068,0.03152217,61286.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867696365,0.3608,61291.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867696366,0.03152217,61285.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867696560,0.03152217,61284.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867696765,0.11330125,61288.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867697164,0.03152289,61287.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867697363,0.03152289,61286.0,61282.0,0.14111647]
["bitfinex-derivatives","BTCF0:USTF0",1727867697569,0.45793098,61285.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867697766,0.45793098,61285.0,61276.0,0.02889097]
["bitfinex-derivatives","BTCF0:USTF0",1727867697972,0.09713098,61284.0,61273.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727867698166,0.09711798,61283.0,61273.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867699172,0.09711798,61280.0,61273.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867699471,0.3608,61285.0,61273.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867699472,0.09711798,61279.0,61273.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867699774,0.09711798,61279.0,61273.0,0.57949402]
["bitfinex-derivatives","BTCF0:USTF0",1727867700160,0.19,61277.0,61273.0,0.02869402]
["bitfinex-derivatives","BTCF0:USTF0",1727867700362,0.09711798,61275.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867700574,0.09711798,61274.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867700767,0.09711798,61273.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867700966,0.09711798,61272.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867701670,0.14567304,61272.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867701975,0.07149153,61271.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867702270,0.19,61277.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867702271,0.07149153,61270.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867702471,0.12945931,61270.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867702786,0.07149153,61270.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867703971,0.07148341,61270.0,61269.0,0.0024481]
["bitfinex-derivatives","BTCF0:USTF0",1727867704178,0.48238052,61270.0,61258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867704474,0.48238052,61270.0,61258.0,0.03012628]
["bitfinex-derivatives","BTCF0:USTF0",1727867704475,0.1132754,61261.0,61258.0,0.03012628]
["bitfinex-derivatives","BTCF0:USTF0",1727867704679,0.0315219,61260.0,61253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867704871,0.47547541,61264.0,61254.0,0.02551873]
["bitfinex-derivatives","BTCF0:USTF0",1727867704872,0.0315219,61259.0,61254.0,0.02551873]
["bitfinex-derivatives","BTCF0:USTF0",1727867705072,0.0315219,61258.0,61255.0,0.02551894]
["bitfinex-derivatives","BTCF0:USTF0",1727867705378,0.2377754,61262.0,61253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867705379,0.03152492,61257.0,61253.0,0.21950441]
["bitfinex-derivatives","BTCF0:USTF0",1727867705578,0.03152492,61256.0,61254.0,0.02551939]
["bitfinex-derivatives","BTCF0:USTF0",1727867705778,0.03152492,61255.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867705978,0.3608,61258.0,61250.0,0.39005447]
["bitfinex-derivatives","BTCF0:USTF0",1727867705979,0.0970322,61252.0,61250.0,0.39005447]
["bitfinex-derivatives","BTCF0:USTF0",1727867706275,0.22152771,61251.0,61244.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727867706475,0.09696183,61248.0,61244.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727867706877,0.09696183,61248.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867706878,0.03153128,61248.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867707082,0.03153036,61248.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867707278,0.03153036,61248.0,61245.0,0.02886339]
["bitfinex-derivatives","BTCF0:USTF0",1727867707581,0.03153036,61248.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867707768,0.03153036,61248.0,61243.0,0.39080135]
["bitfinex-derivatives","BTCF0:USTF0",1727867707974,0.03153036,61248.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867707975,0.14480576,61248.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867708276,0.03153545,61248.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867708679,0.55216,61258.0,61247.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1727867708980,0.55216,61258.0,61251.0,0.06508791]
["bitfinex-derivatives","BTCF0:USTF0",1727867708981,0.5508,61258.0,61251.0,0.06508791]
["bitfinex-derivatives","BTCF0:USTF0",1727867709173,0.5508,61258.0,61250.0,0.06508791]
["bitfinex-derivatives","BTCF0:USTF0",1727867709678,0.5508,61258.0,61248.0,0.06508791]
["bitfinex-derivatives","BTCF0:USTF0",1727867709880,0.5508,61258.0,61247.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1727867709881,0.19,61255.0,61247.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1727867710374,0.19,61255.0,61247.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1727867710879,0.3608,61253.0,61247.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1727867711078,0.19,61251.0,61247.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1727867711382,0.0622,61250.0,61247.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1727867711772,0.1226,61249.0,61247.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1727867718877,0.3608,61248.0,61247.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1727867719084,1.0406,61248.0,61232.0,0.06508791]
["bitfinex-derivatives","BTCF0:USTF0",1727867719381,1.0406,61248.0,61226.0,0.08135989]
["bitfinex-derivatives","BTCF0:USTF0",1727867719382,0.19,61239.0,61229.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867719576,0.19,61239.0,61226.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727867719577,0.19,61239.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867720373,0.5508,61234.0,61226.0,0.12728791]
["bitfinex-derivatives","BTCF0:USTF0",1727867720576,0.19,61229.0,61226.0,0.03014351]
["bitfinex-derivatives","BTCF0:USTF0",1727867720773,0.19,61229.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867721685,0.3081,61233.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867722187,0.3608,61240.0,61230.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867722370,0.3608,61240.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867722571,0.3608,61240.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867722572,0.3608,61240.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867725370,0.3608,61240.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867725576,0.3608,61247.0,61239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867725779,0.3608,61247.0,61236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867727786,0.3608,61247.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867729780,0.58092349,61253.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867730084,0.3608,61248.0,61241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867730384,0.3608,61248.0,61246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867730972,0.3608,61253.0,61246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867732684,0.3608,61253.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867732685,0.3608,61253.0,61251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867732876,0.3608,61261.0,61251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867733074,0.3608,61261.0,61254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867734281,0.3608,61261.0,61258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867734479,0.4216,61271.0,61258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867734687,0.4216,61271.0,61263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867734875,0.6116,61271.0,61260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867735375,0.19,61267.0,61259.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727867738579,0.6116,61271.0,61260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867738784,0.6116,61271.0,61264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867738785,0.4216,61271.0,61264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867739387,0.4216,61271.0,61268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867739586,0.3608,61271.0,61268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867740485,0.3618,61271.0,61268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867741886,0.001,61271.0,61268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867742286,0.001,61271.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867742790,0.3608,61287.0,61270.0,1.45044]
["bitfinex-derivatives","BTCF0:USTF0",1727867742984,0.2511,61290.0,61283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867742985,0.0611,61290.0,61283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867743382,0.0611,61290.0,61286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867743583,0.3608,61291.0,61286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867743892,0.3608,61291.0,61283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867744286,0.3608,61291.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867744287,0.19,61290.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867744486,0.19,61286.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867745587,0.06,61289.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867746190,0.3708,61291.0,61283.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727867746397,0.3708,61291.0,61287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867746894,0.18690354,61289.0,61287.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1727867747093,0.12156177,61288.0,61287.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1727867747585,0.07147713,61288.0,61287.0,0.09134653]
["bitfinex-derivatives","BTCF0:USTF0",1727867747901,0.1285848,61288.0,61287.0,0.09134653]
["bitfinex-derivatives","BTCF0:USTF0",1727867748508,0.07147713,61288.0,61287.0,0.09134653]
["bitfinex-derivatives","BTCF0:USTF0",1727867748804,0.07147713,61288.0,61287.0,0.12061726]
["bitfinex-derivatives","BTCF0:USTF0",1727867749489,0.07147713,61288.0,61287.0,1.21009726]
["bitfinex-derivatives","BTCF0:USTF0",1727867749689,0.08047713,61288.0,61287.0,1.21009726]
["bitfinex-derivatives","BTCF0:USTF0",1727867749896,0.04051913,61288.0,61287.0,1.21009726]
["bitfinex-derivatives","BTCF0:USTF0",1727867750082,0.1285848,61288.0,61287.0,1.21009726]
["bitfinex-derivatives","BTCF0:USTF0",1727867750397,0.11243109,61292.0,61287.0,1.30975073]
["bitfinex-derivatives","BTCF0:USTF0",1727867750592,0.18070354,61305.0,61287.0,1.30975073]
["bitfinex-derivatives","BTCF0:USTF0",1727867750593,0.1285848,61295.0,61291.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867750789,0.11239459,61293.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867751290,0.11239459,61293.0,61292.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1727867751486,0.14473977,61300.0,61292.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1727867751487,0.1285848,61300.0,61292.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1727867751682,0.14473977,61303.0,61291.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1727867751683,0.12843222,61301.0,61299.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867751884,0.12843222,61301.0,61300.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727867752084,0.1683783,61301.0,61300.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727867752292,0.1683783,61301.0,61300.0,1.3395]
["bitfinex-derivatives","BTCF0:USTF0",1727867752491,0.02613222,61304.0,61300.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1727867752694,0.16082197,61312.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867752892,0.1292,61324.0,61308.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867752893,0.03994278,61311.0,61308.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867753099,0.03994278,61310.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867753285,0.14473977,61317.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867753485,0.1254,61324.0,61314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867753486,0.0399398,61316.0,61314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867753687,0.14473977,61319.0,61314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867753898,0.1254,61324.0,61314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867754394,0.1254,61324.0,61323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867756688,0.1254,61324.0,61317.0,0.02888973]
["bitfinex-derivatives","BTCF0:USTF0",1727867756884,0.1254,61324.0,61314.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727867757196,0.1254,61324.0,61318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867757497,0.1284,61324.0,61323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867758087,0.1284,61324.0,61323.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727867758088,0.003,61324.0,61323.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727867758390,0.003,61324.0,61323.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1727867758595,0.003,61324.0,61323.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1727867758991,0.1296,61338.0,61323.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1727867759199,0.1296,61338.0,61323.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727867759200,0.003,61324.0,61323.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727867759794,0.003,61324.0,61323.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1727867759982,0.003,61324.0,61323.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727867760190,0.003,61324.0,61323.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1727867760390,0.003,61324.0,61323.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1727867760691,0.003,61324.0,61323.0,0.77791998]
["bitfinex-derivatives","BTCF0:USTF0",1727867761488,0.003,61324.0,61323.0,1.37791998]
["bitfinex-derivatives","BTCF0:USTF0",1727867761694,0.09625033,61326.0,61323.0,1.38591998]
["bitfinex-derivatives","BTCF0:USTF0",1727867761992,0.09617041,61328.0,61325.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867762195,0.0038,61346.0,61327.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727867762394,0.03149178,61345.0,61344.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867762601,0.03149178,61345.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867762602,0.03149178,61345.0,61340.0,0.3713417]
["bitfinex-derivatives","BTCF0:USTF0",1727867762801,0.0624,61347.0,61340.0,0.3713417]
["bitfinex-derivatives","BTCF0:USTF0",1727867763098,0.0624,61347.0,61331.0,0.19244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867763099,0.19,61344.0,61331.0,0.19244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867763302,0.3608,61336.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867763501,0.1253,61335.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867763699,0.1253,61335.0,61331.0,0.19244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867764197,0.19,61334.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867764402,0.1253,61335.0,61332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867764592,0.0641,61333.0,61332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867767307,0.0625,61346.0,61332.0,1.63992]
["bitfinex-derivatives","BTCF0:USTF0",1727867767496,0.1327,61346.0,61345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867768100,0.3608,61359.0,61345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867768306,0.3608,61359.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867768307,0.0659,61355.0,61354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867768492,0.0659,61355.0,61350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867768699,0.0251198,61355.0,61350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867768899,0.10204026,61351.0,61350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867769104,0.04494995,61351.0,61350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867769401,0.0251198,61355.0,61350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867769607,0.0251198,61355.0,61354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867770396,0.0678,61359.0,61354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867770604,0.0678,61359.0,61358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867771003,0.0668,61359.0,61358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867771304,0.3608,61366.0,61358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867771516,0.3608,61366.0,61344.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727867771517,0.3608,61366.0,61363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867771804,0.066,61373.0,61363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867772006,0.0628,61365.0,61363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867773714,0.001,61364.0,61363.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727867774308,0.0628,61365.0,61362.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867774506,0.0628,61365.0,61354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867774706,0.5508,61355.0,61350.0,0.00244463]
["bitfinex-derivatives","BTCF0:USTF0",1727867774900,0.5508,61355.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867774901,0.19,61351.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867775102,0.3608,61348.0,61342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867775301,0.3608,61348.0,61346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867775609,0.067,61350.0,61346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867777113,0.0638,61354.0,61346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867777303,0.3608,61355.0,61353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867778001,0.1288,61361.0,61353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867778207,0.1288,61361.0,61359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867778405,0.1288,61361.0,61348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867778600,0.3608,61357.0,61346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727867778802,0.3608,61357.0,61348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867779003,0.1288,61361.0,61353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867779199,0.1288,61361.0,61357.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867780606,0.3608,61358.0,61353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727867780810,0.3608,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867781016,0.1288,61361.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867782112,0.5508,61358.0,61347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867782312,0.5508,61358.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867782313,0.3608,61353.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867782610,0.3608,61353.0,61334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867782611,0.19,61345.0,61334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867782814,0.1315,61344.0,61334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867783711,0.1315,61344.0,61342.0,0.06508791]
["bitfinex-derivatives","BTCF0:USTF0",1727867784313,0.1315,61344.0,61343.0,0.06508791]
["bitfinex-derivatives","BTCF0:USTF0",1727867784509,0.1315,61344.0,61342.0,0.06508791]
["bitfinex-derivatives","BTCF0:USTF0",1727867784811,0.07439868,61344.0,61343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867785611,0.07439868,61344.0,61342.0,0.08135989]
["bitfinex-derivatives","BTCF0:USTF0",1727867785912,0.07439868,61344.0,61340.0,0.27135989]
["bitfinex-derivatives","BTCF0:USTF0",1727867786103,0.07439868,61344.0,61341.0,0.19860455]
["bitfinex-derivatives","BTCF0:USTF0",1727867786306,0.07439868,61344.0,61341.0,0.08135989]
["bitfinex-derivatives","BTCF0:USTF0",1727867786515,0.07439868,61344.0,61343.0,0.08135989]
["bitfinex-derivatives","BTCF0:USTF0",1727867786711,0.07439868,61344.0,61342.0,0.08135989]
["bitfinex-derivatives","BTCF0:USTF0",1727867786903,0.07439868,61344.0,61343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867787513,0.07439868,61344.0,61341.0,0.08135989]
["bitfinex-derivatives","BTCF0:USTF0",1727867787812,0.07439868,61344.0,61331.0,0.10007207]
["bitfinex-derivatives","BTCF0:USTF0",1727867787813,0.48904,61343.0,61331.0,0.10007207]
["bitfinex-derivatives","BTCF0:USTF0",1727867788019,0.5508,61332.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867788209,0.3608,61332.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867788407,0.3608,61337.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867788730,0.19,61341.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867788910,0.3608,61339.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867789415,0.3608,61339.0,61334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867790215,0.3608,61339.0,61331.0,0.01344557]
["bitfinex-derivatives","BTCF0:USTF0",1727867790216,0.36889868,61344.0,61338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867790708,0.36889868,61344.0,61342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867791216,0.3282,61347.0,61342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867791414,0.3282,61347.0,61335.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727867791415,0.0631,61353.0,61346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727867791614,0.0631,61353.0,61347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867791817,0.01416233,61353.0,61348.0,0.25214764]
["bitfinex-derivatives","BTCF0:USTF0",1727867792114,0.01416233,61353.0,61349.0,0.25214764]
["bitfinex-derivatives","BTCF0:USTF0",1727867792315,0.3608,61360.0,61350.0,0.25214764]
["bitfinex-derivatives","BTCF0:USTF0",1727867792515,0.3608,61360.0,61357.0,0.09738108]
["bitfinex-derivatives","BTCF0:USTF0",1727867792816,0.3608,61360.0,61358.0,0.11503287]
["bitfinex-derivatives","BTCF0:USTF0",1727867793020,0.3608,61360.0,61359.0,0.11503287]
["bitfinex-derivatives","BTCF0:USTF0",1727867793413,0.3608,61364.0,61359.0,0.2514262]
["bitfinex-derivatives","BTCF0:USTF0",1727867793614,0.3608,61364.0,61361.0,0.09738182]
["bitfinex-derivatives","BTCF0:USTF0",1727867793916,0.3608,61364.0,61362.0,0.11503287]
["bitfinex-derivatives","BTCF0:USTF0",1727867794110,0.3608,61364.0,61363.0,0.11503287]
["bitfinex-derivatives","BTCF0:USTF0",1727867794518,0.3608,61364.0,61358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867794827,0.3608,61364.0,61348.0,0.11414498]
["bitfinex-derivatives","BTCF0:USTF0",1727867794828,0.3608,61359.0,61348.0,0.11414498]
["bitfinex-derivatives","BTCF0:USTF0",1727867795117,0.3608,61359.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727867795312,1.81052,61359.0,61343.0,0.11794498]
["bitfinex-derivatives","BTCF0:USTF0",1727867795513,0.3608,61348.0,61344.0,0.25166563]
["bitfinex-derivatives","BTCF0:USTF0",1727867795820,0.28,61356.0,61345.0,0.25166563]
["bitfinex-derivatives","BTCF0:USTF0",1727867796009,0.3608,61348.0,61346.0,0.25166563]
["bitfinex-derivatives","BTCF0:USTF0",1727867796211,0.3608,61348.0,61347.0,0.25166563]
["bitfinex-derivatives","BTCF0:USTF0",1727867796515,0.3608,61348.0,61347.0,0.11481297]
["bitfinex-derivatives","BTCF0:USTF0",1727867797013,0.0659,61352.0,61347.0,0.25088227]
["bitfinex-derivatives","BTCF0:USTF0",1727867797218,0.3608,61353.0,61348.0,0.25077891]
["bitfinex-derivatives","BTCF0:USTF0",1727867797424,0.3608,61353.0,61349.0,0.24984091]
["bitfinex-derivatives","BTCF0:USTF0",1727867797722,0.3608,61353.0,61350.0,0.2498715]
["bitfinex-derivatives","BTCF0:USTF0",1727867797922,0.3608,61356.0,61351.0,0.52983231]
["bitfinex-derivatives","BTCF0:USTF0",1727867798123,0.3608,61356.0,61352.0,0.11398051]
["bitfinex-derivatives","BTCF0:USTF0",1727867798316,0.28,61355.0,61353.0,0.11398051]
["bitfinex-derivatives","BTCF0:USTF0",1727867798626,0.28,61355.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727867798627,0.33069,61355.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727867798821,0.1119412,61347.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727867799123,0.07140681,61347.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727867799422,0.07140681,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867799617,0.11317331,61344.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867799921,0.03148812,61343.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867800125,0.11317331,61341.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867800331,0.11317331,61336.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867800622,0.11317331,61335.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867800827,0.11317331,61334.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867801027,0.11317331,61335.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867801222,0.11317331,61333.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867801615,0.11317331,61333.0,61331.0,0.01644557]
["bitfinex-derivatives","BTCF0:USTF0",1727867802119,0.11317331,61336.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867802330,0.11317331,61337.0,61335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867802624,0.11317331,61337.0,61333.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727867802625,0.1131833,61337.0,61336.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1727867802819,0.11318878,61340.0,61336.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1727867803018,0.3608,61350.0,61339.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867803019,0.50553977,61350.0,61339.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867803215,0.03991785,61349.0,61339.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867803525,0.08995621,61348.0,61335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867803829,0.001,61337.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727867804026,0.02361313,61336.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727867804526,0.21839703,61336.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727867804825,0.07365726,61336.0,61335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727867805420,0.39453408,61336.0,61335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727867805620,0.55535605,61336.0,61335.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727867805816,0.55535605,61336.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727867806126,0.5562803,61336.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727867806825,0.52354622,61336.0,61335.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727867807624,0.52354622,61336.0,61335.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727867807819,0.52354622,61336.0,61335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727867809125,0.52254622,61336.0,61335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727867809324,0.52354622,61336.0,61335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727867810228,0.50723622,61336.0,61335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727867810430,0.85223622,61336.0,61335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727867810635,0.83592622,61336.0,61335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727867811024,0.83492622,61336.0,61335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727867811220,0.83592622,61336.0,61335.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727867811423,1.92504622,61336.0,61331.0,0.00244557]
["bitfinex-derivatives","BTCF0:USTF0",1727867811630,0.48912,61335.0,61321.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867811826,0.3608,61322.0,61314.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727867812031,0.3608,61322.0,61315.0,0.1166986]
["bitfinex-derivatives","BTCF0:USTF0",1727867812225,0.3608,61316.0,61314.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867812426,0.3608,61316.0,61311.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727867812623,0.34448,61316.0,61311.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727867813125,0.32816,61316.0,61304.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867813328,0.32816,61316.0,61305.0,0.39697671]
["bitfinex-derivatives","BTCF0:USTF0",1727867813637,0.32816,61316.0,61304.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867813638,0.32816,61316.0,61315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867813936,0.28735638,61316.0,61315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867814330,0.28835638,61316.0,61315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867814541,0.28935638,61316.0,61315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867814726,0.28935638,61316.0,61311.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1727867816435,0.16122468,61334.0,61324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1727867816436,0.3608,61328.0,61324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1727867820337,0.28,61325.0,61324.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1727867820537,0.28,61325.0,61306.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727867820538,0.28,61325.0,61309.0,0.02876659]
["bitfinex-derivatives","BTCF0:USTF0",1727867820734,0.3608,61313.0,61309.0,0.02876659]
["bitfinex-derivatives","BTCF0:USTF0",1727867820938,0.62448,61313.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867821141,0.0642,61312.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867821436,0.0642,61312.0,61303.0,0.02917783]
["bitfinex-derivatives","BTCF0:USTF0",1727867821640,0.28,61309.0,61301.0,0.0024463]
["bitfinex-derivatives","BTCF0:USTF0",1727867821829,0.277,61309.0,61301.0,0.0024463]
["bitfinex-derivatives","BTCF0:USTF0",1727867823042,0.26068,61309.0,61301.0,0.0024463]
["bitfinex-derivatives","BTCF0:USTF0",1727867823244,0.0642,61312.0,61301.0,0.0024463]
["bitfinex-derivatives","BTCF0:USTF0",1727867823432,0.001,61309.0,61301.0,0.0034463]
["bitfinex-derivatives","BTCF0:USTF0",1727867824531,0.3608,61308.0,61301.0,0.0034463]
["bitfinex-derivatives","BTCF0:USTF0",1727867825431,0.26368,61304.0,61301.0,0.0034463]
["bitfinex-derivatives","BTCF0:USTF0",1727867826040,0.3608,61302.0,61301.0,0.0034463]
["bitfinex-derivatives","BTCF0:USTF0",1727867826230,0.34448,61302.0,61301.0,0.0034463]
["bitfinex-derivatives","BTCF0:USTF0",1727867826433,0.34448,61302.0,61289.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867826434,1.43388,61302.0,61289.0,0.02885724]
["bitfinex-derivatives","BTCF0:USTF0",1727867826634,0.28,61298.0,61286.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867826845,0.34448,61302.0,61286.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867827036,0.62448,61302.0,61287.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867827237,0.62548,61302.0,61287.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867827543,0.60916,61302.0,61287.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867827938,0.60916,61302.0,61288.0,0.19785133]
["bitfinex-derivatives","BTCF0:USTF0",1727867827939,0.61016,61302.0,61288.0,0.19785133]
["bitfinex-derivatives","BTCF0:USTF0",1727867828135,0.60916,61302.0,61288.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867828337,0.61016,61302.0,61288.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867828841,0.33016,61302.0,61287.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867829048,0.31284,61302.0,61287.0,0.08109616]
["bitfinex-derivatives","BTCF0:USTF0",1727867829249,0.57752,61302.0,61286.0,0.309539]
["bitfinex-derivatives","BTCF0:USTF0",1727867829540,0.28,61297.0,61286.0,0.029539]
["bitfinex-derivatives","BTCF0:USTF0",1727867829741,0.29752,61302.0,61285.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727867829742,0.28,61292.0,61285.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727867830037,0.28,61286.0,61284.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727867830241,0.26367,61286.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867830739,0.28,61290.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867831237,0.28,61290.0,61281.0,0.02908352]
["bitfinex-derivatives","BTCF0:USTF0",1727867831238,0.3608,61285.0,61281.0,0.02908352]
["bitfinex-derivatives","BTCF0:USTF0",1727867831434,0.6408,61285.0,61276.0,0.0024475]
["bitfinex-derivatives","BTCF0:USTF0",1727867831938,0.6408,61285.0,61276.0,0.393204]
["bitfinex-derivatives","BTCF0:USTF0",1727867832133,0.002,61286.0,61276.0,0.393204]
["bitfinex-derivatives","BTCF0:USTF0",1727867832330,0.001,61286.0,61276.0,0.393204]
["bitfinex-derivatives","BTCF0:USTF0",1727867832536,0.001,61285.0,61283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867832735,0.001,61286.0,61283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867832939,0.001,61290.0,61283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867833747,0.001,61285.0,61283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867834039,0.002,61285.0,61282.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727867834240,0.002,61285.0,61276.0,0.47614016]
["bitfinex-derivatives","BTCF0:USTF0",1727867834241,0.002,61285.0,61276.0,0.034284]
["bitfinex-derivatives","BTCF0:USTF0",1727867834539,0.001,61285.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867835143,0.48952,61284.0,61276.0,0.0024475]
["bitfinex-derivatives","BTCF0:USTF0",1727867835343,0.6408,61277.0,61265.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727867835533,0.3608,61271.0,61266.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867835740,0.28,61268.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867835938,0.1304,61270.0,61263.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867836141,0.3608,61266.0,61263.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867836433,0.34447,61266.0,61263.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867836943,0.32814,61266.0,61263.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867837141,0.28,61265.0,61263.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867837342,0.32814,61266.0,61263.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867837544,0.60814,61266.0,61263.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867837746,0.59281,61266.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867837934,0.59381,61266.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867838344,0.001,61265.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867839548,0.001,61265.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867839549,0.002,61265.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867840751,0.57848,61266.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867840950,1.17848,61266.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867841147,0.48968,61265.0,61253.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727867841350,0.48968,61265.0,61256.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867841351,0.28,61259.0,61256.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867841746,0.22281695,61259.0,61256.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867842649,0.58461695,61259.0,61256.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867843464,0.22481695,61259.0,61256.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867844747,0.22481695,61259.0,61252.0,0.0024485]
["bitfinex-derivatives","BTCF0:USTF0",1727867844945,0.22481695,61259.0,61253.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867844946,0.28,61254.0,61253.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867846142,0.281,61254.0,61253.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867847350,0.282,61254.0,61253.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867847560,0.282,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867847854,0.62647,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867848043,0.61013,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867849151,0.61113,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867849558,0.61213,61254.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867850255,0.33213,61254.0,61253.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727867851362,0.002,61254.0,61253.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727867851660,0.28,61268.0,61260.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1727867851870,0.28,61268.0,61262.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867852160,0.28,61268.0,61263.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867852353,0.28,61268.0,61264.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867852551,0.28,61268.0,61264.0,0.08001932]
["bitfinex-derivatives","BTCF0:USTF0",1727867852745,0.23099196,61268.0,61264.0,0.08001932]
["bitfinex-derivatives","BTCF0:USTF0",1727867852950,0.23299196,61268.0,61264.0,0.08001932]
["bitfinex-derivatives","BTCF0:USTF0",1727867853556,0.23299196,61268.0,61265.0,0.06468932]
["bitfinex-derivatives","BTCF0:USTF0",1727867853760,0.48968,61267.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867854151,0.48968,61266.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867854351,0.6,61267.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867854352,0.48968,61265.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867854555,0.48968,61265.0,61260.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867854757,0.3608,61261.0,61260.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867855159,1.45052,61261.0,61253.0,0.06468932]
["bitfinex-derivatives","BTCF0:USTF0",1727867855352,0.28,61255.0,61254.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867856059,0.6408,61255.0,61254.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867856453,0.6408,61255.0,61254.0,0.06482514]
["bitfinex-derivatives","BTCF0:USTF0",1727867856759,0.6408,61255.0,61253.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1727867856760,1.73056,61255.0,61253.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1727867856951,0.68516,61254.0,61253.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867857152,1.28216,61254.0,61253.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867857356,1.28216,61254.0,61250.0,0.06482514]
["bitfinex-derivatives","BTCF0:USTF0",1727867857657,0.1924,61254.0,61250.0,0.06482514]
["bitfinex-derivatives","BTCF0:USTF0",1727867858160,0.1904,61254.0,61250.0,0.06482514]
["bitfinex-derivatives","BTCF0:USTF0",1727867858463,0.1904,61254.0,61251.0,0.06482514]
["bitfinex-derivatives","BTCF0:USTF0",1727867858765,0.28,61252.0,61250.0,0.08086165]
["bitfinex-derivatives","BTCF0:USTF0",1727867858959,0.22280722,61252.0,61250.0,0.09619165]
["bitfinex-derivatives","BTCF0:USTF0",1727867859164,0.22280722,61252.0,61250.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727867859860,0.002,61254.0,61251.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727867860056,0.002,61254.0,61253.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867860257,0.001,61254.0,61253.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867861561,0.3608,61255.0,61253.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727867861861,0.48976,61254.0,61249.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867862168,0.3608,61250.0,61249.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867863554,1.0898,61250.0,61249.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867864567,1.0908,61250.0,61249.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727867864959,1.11970891,61250.0,61249.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867865256,1.12070891,61250.0,61249.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727867865464,0.002,61250.0,61249.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727867867661,0.08170578,61261.0,61249.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1727867867970,0.0038,61274.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867868165,0.475,61276.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867868166,0.47640001,61276.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867868365,0.475,61276.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867868663,0.28,61276.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867868871,0.28,61276.0,61271.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727867869169,0.001,61274.0,61271.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727867869672,0.28,61272.0,61271.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727867869869,0.28,61272.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867870066,0.3608,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867870463,0.28,61272.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867871356,0.007,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727867871957,0.007,61271.0,61259.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727867871958,1.45044,61271.0,61259.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727867872162,0.28,61260.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867872563,0.3608,61265.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867872763,0.28,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867872965,0.26367,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867873472,0.26367,61259.0,61258.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1727867873764,0.62447,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867874367,0.65600899,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867874566,0.65600899,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727867875165,0.62447,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727867875466,1.74572942,61259.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867875666,0.28,61252.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867875864,0.0631,61258.0,61240.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727867875865,0.3608,61253.0,61240.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727867876066,0.3608,61253.0,61241.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727867876067,0.28,61247.0,61241.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727867876266,0.28,61252.0,61241.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727867878369,0.28,61252.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867878666,0.28,61252.0,61241.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727867878667,0.281,61252.0,61241.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727867878863,0.26366,61242.0,61240.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727867879063,0.26366,61242.0,61239.0,0.00244941]
["bitfinex-derivatives","BTCF0:USTF0",1727867879263,0.60812,61242.0,61239.0,0.00244941]
["bitfinex-derivatives","BTCF0:USTF0",1727867880870,0.3618,61242.0,61239.0,0.00244941]
["bitfinex-derivatives","BTCF0:USTF0",1727867881073,0.28,61240.0,61239.0,0.00244941]
["bitfinex-derivatives","BTCF0:USTF0",1727867881575,1.36988,61240.0,61239.0,0.00344941]
["bitfinex-derivatives","BTCF0:USTF0",1727867881773,1.36988,61240.0,61231.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867881961,0.0678,61241.0,61229.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867881962,0.34346,61232.0,61229.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867882266,0.34346,61232.0,61227.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727867882267,0.28,61230.0,61227.0,0.06598994]
["bitfinex-derivatives","BTCF0:USTF0",1727867882468,0.28,61230.0,61226.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867882668,0.279,61230.0,61226.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867882875,0.28,61228.0,61226.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867883073,0.28,61233.0,61227.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867883266,0.28,61233.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867883668,0.3608,61237.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867883863,0.001,61230.0,61228.0,0.42594994]
["bitfinex-derivatives","BTCF0:USTF0",1727867884070,0.001,61230.0,61228.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867884270,0.001,61230.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867884866,0.001,61230.0,61227.0,0.42694994]
["bitfinex-derivatives","BTCF0:USTF0",1727867885072,0.001,61230.0,61227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727867885470,0.001,61230.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867885676,0.001,61230.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867886865,0.002,61230.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867890070,0.28,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867890273,1.13076,61229.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867890477,0.0684,61228.0,61225.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867890676,0.4292,61228.0,61225.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727867891383,0.4292,61228.0,61213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867891384,0.28,61226.0,61213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867891584,0.28,61216.0,61213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867892085,0.28,61226.0,61213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867892283,0.4302,61228.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867892284,0.3618,61228.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867892676,0.34546,61228.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867893081,0.28,61225.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867893284,0.28,61219.0,61213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867894384,0.001,61216.0,61213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867894591,0.26566,61219.0,61213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867894887,0.28,61214.0,61213.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867895085,0.28,61214.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867895582,0.28,61214.0,61206.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867895583,0.26365,61214.0,61206.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867896095,0.2483,61214.0,61206.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867897190,0.2493,61214.0,61206.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867898391,0.28,61211.0,61206.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867899282,0.28,61211.0,61209.0,0.00345048]
["bitfinex-derivatives","BTCF0:USTF0",1727867899602,0.26365,61211.0,61209.0,0.00345048]
["bitfinex-derivatives","BTCF0:USTF0",1727867900390,0.26465,61211.0,61209.0,0.00345048]
["bitfinex-derivatives","BTCF0:USTF0",1727867901095,0.26465,61211.0,61209.0,0.00245048]
["bitfinex-derivatives","BTCF0:USTF0",1727867901286,0.26565,61211.0,61209.0,0.00245048]
["bitfinex-derivatives","BTCF0:USTF0",1727867901491,0.26565,61211.0,61206.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867904004,0.28,61207.0,61206.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727867904388,0.26365,61207.0,61200.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867904687,0.28,61202.0,61197.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867904887,0.3608,61209.0,61197.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867904888,0.0702,61206.0,61197.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867905194,0.28,61199.0,61197.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867905396,0.28,61199.0,61194.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867905397,0.26365,61199.0,61194.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867905592,0.26365,61199.0,61193.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1727867905787,0.26365,61199.0,61194.0,0.06514994]
["bitfinex-derivatives","BTCF0:USTF0",1727867905987,0.26365,61199.0,61193.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1727867906285,0.26365,61199.0,61193.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1727867906597,0.26465,61199.0,61193.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1727867906793,0.001,61207.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727867907293,0.3608,61211.0,61206.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867908088,0.001,61207.0,61206.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867908791,0.1302,61218.0,61206.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727867908990,0.1302,61218.0,61209.0,0.06501545]
["bitfinex-derivatives","BTCF0:USTF0",1727867908991,0.001,61211.0,61209.0,0.06501545]
["bitfinex-derivatives","BTCF0:USTF0",1727867909294,0.001,61211.0,61210.0,0.06501545]
["bitfinex-derivatives","BTCF0:USTF0",1727867910182,0.001,61211.0,61206.0,0.21526165]
["bitfinex-derivatives","BTCF0:USTF0",1727867910183,0.3618,61211.0,61208.0,0.06501545]
["bitfinex-derivatives","BTCF0:USTF0",1727867910396,0.28,61209.0,61206.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727867910597,0.001,61207.0,61206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867910999,0.001,61207.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727867911000,0.49116,61207.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727867911289,0.001,61207.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727867912098,0.02922424,61207.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727867912296,0.0671,61208.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727867913293,0.001,61207.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727867914399,0.357,61191.0,61179.0,0.05806148]
["bitfinex-derivatives","BTCF0:USTF0",1727867914606,0.357,61191.0,61161.0,0.11414498]
["bitfinex-derivatives","BTCF0:USTF0",1727867914607,0.28,61175.0,61157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727867914905,0.28,61160.0,61159.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1727867915092,0.3608,61169.0,61159.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1727867915093,0.28,61165.0,61159.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1727867915298,0.3608,61169.0,61160.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727867915488,0.28,61165.0,61160.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727867916794,0.0684,61165.0,61160.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727867916989,0.28,61180.0,61176.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727867918197,0.3608,61179.0,61176.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727867919604,0.3678,61179.0,61176.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727867920098,0.3618,61179.0,61176.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727867920301,0.3618,61179.0,61165.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727867920605,0.28,61166.0,61165.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727867921198,0.2227339,61166.0,61165.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727867921596,0.001,61166.0,61165.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1727867921899,0.26464,61176.0,61165.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727867922091,0.26464,61176.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867922290,0.3628,61179.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867922291,0.28,61171.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867923004,0.28,61171.0,61165.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727867923606,0.281,61171.0,61165.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727867924002,0.001,61166.0,61165.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727867924600,0.281,61166.0,61165.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727867924797,0.26297002,61166.0,61165.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727867925405,0.3608,61167.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727867925601,0.281,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867925809,0.282,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867926304,0.281,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867926505,0.282,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867927904,0.281,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867928104,0.28,61166.0,61161.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727867928304,0.281,61166.0,61165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727867928806,0.6418,61166.0,61165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727867930106,0.6408,61166.0,61161.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727867930306,0.6418,61166.0,61161.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727867931017,0.6418,61166.0,61165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727867931508,0.6418,61166.0,61161.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727867931919,0.6428,61166.0,61161.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727867932413,0.6418,61166.0,61161.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727867932715,0.6418,61166.0,61152.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727867932911,0.28,61153.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867933106,0.28,61147.0,61141.0,0.02905069]
["bitfinex-derivatives","BTCF0:USTF0",1727867933313,0.28,61147.0,61128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867933314,0.6408,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867934408,0.59169182,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867934813,0.59269182,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867935814,0.59369182,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867936914,0.59369182,61147.0,61137.0,0.40941658]
["bitfinex-derivatives","BTCF0:USTF0",1727867936915,0.53639618,61147.0,61137.0,0.40941658]
["bitfinex-derivatives","BTCF0:USTF0",1727867937212,0.28,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867937411,0.22270402,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867938605,0.25639618,61147.0,61133.0,0.04862878]
["bitfinex-derivatives","BTCF0:USTF0",1727867938606,0.3608,61140.0,61133.0,0.04862878]
["bitfinex-derivatives","BTCF0:USTF0",1727867938811,0.28,61136.0,61133.0,0.04862878]
["bitfinex-derivatives","BTCF0:USTF0",1727867939013,0.3608,61140.0,61138.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727867939014,0.28,61140.0,61138.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727867939205,0.28,61140.0,61138.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1727867939411,0.28,61140.0,61139.0,0.04862845]
["bitfinex-derivatives","BTCF0:USTF0",1727867940012,0.28,61140.0,61138.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1727867940211,0.28,61140.0,61139.0,0.04865868]
["bitfinex-derivatives","BTCF0:USTF0",1727867940417,0.28,61151.0,61139.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727867940616,0.3608,61152.0,61147.0,0.04869113]
["bitfinex-derivatives","BTCF0:USTF0",1727867940820,0.28,61148.0,61146.0,0.04869113]
["bitfinex-derivatives","BTCF0:USTF0",1727867941020,0.3608,61147.0,61146.0,0.04869113]
["bitfinex-derivatives","BTCF0:USTF0",1727867941215,0.3608,61147.0,61138.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727867941416,0.3608,61142.0,61138.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727867941621,0.28,61139.0,61133.0,0.36325355]
["bitfinex-derivatives","BTCF0:USTF0",1727867941817,0.28,61134.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867942015,0.28,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867942314,0.3608,61129.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867942517,0.28,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867943323,0.28,61122.0,61121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727867944124,0.281,61122.0,61121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727867945315,0.281,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867945623,0.282,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867947128,0.282,61122.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867947326,0.28,61114.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867948811,0.28,61116.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867949027,0.001,61114.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867949630,0.001,61114.0,61112.0,0.1980297]
["bitfinex-derivatives","BTCF0:USTF0",1727867949828,0.002,61114.0,61112.0,0.08121492]
["bitfinex-derivatives","BTCF0:USTF0",1727867950722,0.001,61114.0,61112.0,0.08121492]
["bitfinex-derivatives","BTCF0:USTF0",1727867950927,0.002,61114.0,61112.0,0.08121492]
["bitfinex-derivatives","BTCF0:USTF0",1727867951527,0.002,61114.0,61113.0,0.08121492]
["bitfinex-derivatives","BTCF0:USTF0",1727867951920,0.3608,61131.0,61113.0,1.56893143]
["bitfinex-derivatives","BTCF0:USTF0",1727867952125,0.0038,61135.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867952435,0.00245426,61137.0,61127.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727867952822,0.00245426,61137.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867953422,0.28,61135.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867954125,0.00945426,61137.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867954321,0.28,61138.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867954527,0.009,61137.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867954717,0.004,61135.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867955132,0.01,61135.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867955528,0.0684,61142.0,61138.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1727867955727,0.0684,61142.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867956831,0.6284,61142.0,61138.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1727867957037,0.6284,61142.0,61125.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867957038,0.3608,61140.0,61125.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867957228,0.6408,61126.0,61119.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867957427,0.6408,61126.0,61112.0,0.02881103]
["bitfinex-derivatives","BTCF0:USTF0",1727867957428,0.28,61120.0,61112.0,0.02881103]
["bitfinex-derivatives","BTCF0:USTF0",1727867957630,0.19,61115.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867957927,0.3608,61121.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867957928,0.19,61119.0,61111.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1727867958127,0.19,61119.0,61111.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727867958936,0.001,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867959430,0.001,61119.0,61114.0,1.45168]
["bitfinex-derivatives","BTCF0:USTF0",1727867959634,0.001,61119.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867959833,0.3608,61126.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867959834,0.3608,61126.0,61125.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727867961538,0.3608,61126.0,61125.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727867963438,0.3608,61126.0,61111.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727867963736,0.6408,61118.0,61110.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727867964541,0.6408,61118.0,61114.0,0.09725948]
["bitfinex-derivatives","BTCF0:USTF0",1727867964738,0.6408,61118.0,61115.0,0.11737161]
["bitfinex-derivatives","BTCF0:USTF0",1727867964936,0.6408,61118.0,61116.0,0.11737161]
["bitfinex-derivatives","BTCF0:USTF0",1727867964937,0.6418,61118.0,61116.0,0.11737161]
["bitfinex-derivatives","BTCF0:USTF0",1727867965149,0.6418,61118.0,61117.0,0.11737161]
["bitfinex-derivatives","BTCF0:USTF0",1727867965642,0.6418,61118.0,61117.0,0.19888587]
["bitfinex-derivatives","BTCF0:USTF0",1727867965938,0.6418,61118.0,61117.0,0.11733993]
["bitfinex-derivatives","BTCF0:USTF0",1727867966140,0.6418,61118.0,61110.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727867966141,0.6428,61118.0,61110.0,0.10490226]
["bitfinex-derivatives","BTCF0:USTF0",1727867966327,0.6428,61118.0,61108.0,0.08153226]
["bitfinex-derivatives","BTCF0:USTF0",1727867966328,0.6408,61111.0,61108.0,0.08153226]
["bitfinex-derivatives","BTCF0:USTF0",1727867966532,0.28,61109.0,61104.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727867966739,0.3608,61105.0,61104.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727867966939,0.3034723,61105.0,61104.0,0.00245465]
["bitfinex-derivatives","BTCF0:USTF0",1727867967446,0.3034723,61105.0,61104.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727867967944,0.3034723,61105.0,61104.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727867968340,0.281,61109.0,61104.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727867968341,0.02974517,61108.0,61104.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727867968640,0.001,61105.0,61104.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727867969035,0.002,61105.0,61104.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727867969237,0.002,61105.0,61104.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1727867969438,0.3608,61117.0,61104.0,1.60718169]
["bitfinex-derivatives","BTCF0:USTF0",1727867969640,0.3608,61117.0,61107.0,0.09780216]
["bitfinex-derivatives","BTCF0:USTF0",1727867969836,0.39040957,61123.0,61113.0,0.09780216]
["bitfinex-derivatives","BTCF0:USTF0",1727867970037,0.3608,61123.0,61112.0,0.09780216]
["bitfinex-derivatives","BTCF0:USTF0",1727867970234,0.3608,61123.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867970434,0.28,61124.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867971145,0.28,61129.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867971443,0.3608,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867971834,0.007,61122.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867972031,0.3608,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867973242,0.3648,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867975139,0.3708,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867975345,0.3668,61121.0,61120.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727867975748,0.3608,61121.0,61120.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727867976337,0.3648,61121.0,61120.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727867977741,0.3708,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867978143,0.3668,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867978446,0.3668,61121.0,61120.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727867978853,0.3608,61121.0,61120.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727867979147,0.3648,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867979446,0.49271334,61121.0,61106.0,0.10160216]
["bitfinex-derivatives","BTCF0:USTF0",1727867979644,0.6408,61116.0,61113.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867979849,0.1806061,61115.0,61113.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867980037,0.12191334,61114.0,61113.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727867980244,0.12191334,61114.0,61106.0,0.09780216]
["bitfinex-derivatives","BTCF0:USTF0",1727867980444,0.6408,61107.0,61106.0,0.09780216]
["bitfinex-derivatives","BTCF0:USTF0",1727867980645,0.8214061,61107.0,61106.0,0.09780216]
["bitfinex-derivatives","BTCF0:USTF0",1727867981647,0.8224061,61107.0,61106.0,0.09880216]
["bitfinex-derivatives","BTCF0:USTF0",1727867982250,0.5434061,61107.0,61106.0,0.09980216]
["bitfinex-derivatives","BTCF0:USTF0",1727867982454,0.48471334,61107.0,61106.0,0.09980216]
["bitfinex-derivatives","BTCF0:USTF0",1727867982953,0.48471334,61107.0,61106.0,0.16900216]
["bitfinex-derivatives","BTCF0:USTF0",1727867983945,0.4847241,61107.0,61106.0,0.16900216]
["bitfinex-derivatives","BTCF0:USTF0",1727867984854,0.05869276,61115.0,61106.0,1.62076216]
["bitfinex-derivatives","BTCF0:USTF0",1727867985058,0.3608,61116.0,61106.0,0.52980216]
["bitfinex-derivatives","BTCF0:USTF0",1727867985059,0.16085966,61107.0,61106.0,0.52980216]
["bitfinex-derivatives","BTCF0:USTF0",1727867985447,0.16085966,61107.0,61106.0,1.62076216]
["bitfinex-derivatives","BTCF0:USTF0",1727867985643,0.17694563,61112.0,61106.0,1.62076216]
["bitfinex-derivatives","BTCF0:USTF0",1727867985846,0.05869276,61115.0,61106.0,0.52980216]
["bitfinex-derivatives","BTCF0:USTF0",1727867985847,0.16092641,61107.0,61106.0,0.52980216]
["bitfinex-derivatives","BTCF0:USTF0",1727867986053,0.05869276,61115.0,61106.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1727867986054,0.17694563,61112.0,61106.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1727867986252,0.17694563,61110.0,61106.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1727867986446,0.16056563,61112.0,61109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867986648,0.001,61115.0,61109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867987047,0.28,61113.0,61106.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1727867987249,0.26363,61113.0,61106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727867987554,0.26363,61113.0,61106.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727867987852,0.002,61112.0,61106.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727867988056,0.3608,61116.0,61112.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1727867988263,0.6418,61113.0,61112.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1727867988561,0.6428,61113.0,61112.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1727867988949,0.6428,61113.0,61106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867989149,0.6408,61107.0,61106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727867989354,0.6408,61107.0,61095.0,0.02920294]
["bitfinex-derivatives","BTCF0:USTF0",1727867989558,0.0746,61106.0,61093.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727867990668,0.05822,61106.0,61093.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727867990866,0.05822,61106.0,61093.0,0.17220932]
["bitfinex-derivatives","BTCF0:USTF0",1727867991052,0.05822,61106.0,61095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727867991565,0.3608,61102.0,61093.0,0.17720932]
["bitfinex-derivatives","BTCF0:USTF0",1727867991868,0.3608,61102.0,61093.0,0.18120932]
["bitfinex-derivatives","BTCF0:USTF0",1727867992552,0.3608,61102.0,61095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727867994163,0.28,61101.0,61093.0,0.17920932]
["bitfinex-derivatives","BTCF0:USTF0",1727867994668,0.28,61101.0,61095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727867995565,0.28,61101.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727867995566,0.281,61101.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727867996966,0.001,61101.0,61095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727867997163,0.34642,61107.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727867997467,0.34642,61107.0,61105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727867997669,0.34642,61107.0,61100.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1727867997969,0.34642,61107.0,61101.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727867998466,0.33105,61107.0,61101.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727867999060,0.33105,61107.0,61101.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727867999259,0.33205,61107.0,61101.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727868000362,0.59567,61107.0,61101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727868000767,0.28,61102.0,61101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727868001156,0.26362,61102.0,61101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727868001570,0.36918099,61102.0,61101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727868001868,0.51400667,61102.0,61101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727868002061,0.37018099,61102.0,61101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868002258,0.12394099,61102.0,61101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727868002459,0.26876667,61102.0,61101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727868003061,0.07370011,61102.0,61101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727868004165,0.13077744,61102.0,61101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727868004667,0.20247755,61102.0,61101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727868005375,0.07370011,61102.0,61101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727868005871,0.05731679,61102.0,61101.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1727868006072,0.03161599,61102.0,61101.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1727868006396,0.11271966,61102.0,61101.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1727868006563,0.03161599,61102.0,61101.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1727868007166,0.11271966,61102.0,61101.0,1.1314694]
["bitfinex-derivatives","BTCF0:USTF0",1727868007373,0.01523599,61102.0,61101.0,1.1314694]
["bitfinex-derivatives","BTCF0:USTF0",1727868007570,0.11271966,61105.0,61101.0,1.1314694]
["bitfinex-derivatives","BTCF0:USTF0",1727868007771,0.11241735,61108.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868007961,0.14482568,61112.0,61107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868008161,0.11275027,61108.0,61107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868008369,0.11274441,61108.0,61107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868008565,0.14482568,61115.0,61107.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1727868008768,0.11274386,61108.0,61107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868008968,0.11274386,61108.0,61105.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727868009173,0.16101791,61118.0,61105.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727868009174,0.11274386,61107.0,61105.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727868009376,0.14482568,61114.0,61105.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727868009377,0.11274386,61106.0,61105.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727868009960,0.11274386,61106.0,61104.0,0.44327528]
["bitfinex-derivatives","BTCF0:USTF0",1727868010164,0.11274386,61106.0,61104.0,0.44243528]
["bitfinex-derivatives","BTCF0:USTF0",1727868010369,0.11274386,61106.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868011374,0.11274386,61106.0,61105.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1727868011573,0.11274386,61106.0,61105.0,1.17259528]
["bitfinex-derivatives","BTCF0:USTF0",1727868011769,0.11374386,61106.0,61105.0,1.29126879]
["bitfinex-derivatives","BTCF0:USTF0",1727868012774,0.11374386,61106.0,61105.0,1.29726879]
["bitfinex-derivatives","BTCF0:USTF0",1727868012974,0.09837386,61106.0,61105.0,1.22063351]
["bitfinex-derivatives","BTCF0:USTF0",1727868013171,0.001,61106.0,61105.0,1.22063351]
["bitfinex-derivatives","BTCF0:USTF0",1727868013475,0.0038,61117.0,61105.0,1.59848257]
["bitfinex-derivatives","BTCF0:USTF0",1727868013673,0.0038,61122.0,61114.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727868013870,0.3608,61123.0,61114.0,0.7061145]
["bitfinex-derivatives","BTCF0:USTF0",1727868014069,0.0704,61127.0,61115.0,0.0653145]
["bitfinex-derivatives","BTCF0:USTF0",1727868014274,0.0704,61127.0,61119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868014668,0.05403,61127.0,61119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868015070,0.03766,61127.0,61119.0,0.7061145]
["bitfinex-derivatives","BTCF0:USTF0",1727868015274,0.0038,61132.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868015574,0.0715,61136.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868015575,0.34443,61135.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868016075,0.32906,61135.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868016274,0.0743,61138.0,61129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868016476,0.0743,61138.0,61129.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727868016675,0.007,61132.0,61129.0,0.4607258]
["bitfinex-derivatives","BTCF0:USTF0",1727868016876,0.09026986,61131.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868017084,0.09026986,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868017381,0.121869,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868017680,0.09026986,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868017881,0.09026986,61131.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868018081,0.07389986,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868018279,0.17613576,61130.0,61129.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727868018476,0.0552878,61130.0,61129.0,1.73156]
["bitfinex-derivatives","BTCF0:USTF0",1727868018687,0.14430686,61138.0,61130.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1727868018877,0.00245444,61145.0,61137.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727868019072,0.0038,61153.0,61137.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727868019073,0.16283997,61148.0,61144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868019284,0.16283997,61148.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868019585,0.48376729,61155.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868019586,0.28,61150.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868021580,0.292,61150.0,61142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868021979,0.012,61150.0,61142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868022187,0.20376729,61155.0,61153.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1727868022379,0.12996729,61155.0,61153.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1727868022690,0.0713,61155.0,61153.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1727868022887,0.0038,61165.0,61154.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1727868023074,0.3652,61175.0,61161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868023075,0.0038,61168.0,61161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868023385,0.1401,61171.0,61155.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727868023386,0.05018849,61165.0,61155.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727868023586,0.05018849,61164.0,61155.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727868023777,0.05018849,61163.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868024085,0.002,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868024787,0.28,61164.0,61163.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868025178,0.3608,61170.0,61163.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868025381,0.02942527,61172.0,61163.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868026080,0.28,61175.0,61163.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868026494,0.28,61169.0,61163.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868026780,0.28,61169.0,61163.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1727868027183,0.28,61169.0,61163.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868027790,0.28,61169.0,61163.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1727868028683,0.28,61164.0,61163.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1727868029284,0.28,61164.0,61163.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1727868030386,0.28,61164.0,61163.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1727868030981,1.76005689,61164.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868031184,0.28,61155.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868031493,0.2092,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868031876,0.2092,61154.0,61141.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868032092,0.28,61149.0,61138.0,0.02877983]
["bitfinex-derivatives","BTCF0:USTF0",1727868032492,0.2092,61154.0,61153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727868032493,0.4892,61154.0,61153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727868032789,0.2092,61154.0,61153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727868033180,0.2092,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868033489,0.2092,61154.0,61145.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727868034982,0.0038,61162.0,61149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868035189,0.0691,61161.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868036286,0.0691,61161.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868036690,0.0721,61161.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868037578,0.4329,61161.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868037783,0.28,61159.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868037982,0.28,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868039584,0.281,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868040889,1.37156,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868041092,1.37156,61157.0,61144.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868041093,0.28,61147.0,61144.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868041286,0.28,61147.0,61132.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727868041287,0.34443,61145.0,61133.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868041486,0.34443,61145.0,61129.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727868041487,0.26363,61141.0,61129.0,0.13425152]
["bitfinex-derivatives","BTCF0:USTF0",1727868041792,0.26363,61141.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868042193,0.26363,61141.0,61129.0,0.13045152]
["bitfinex-derivatives","BTCF0:USTF0",1727868042499,0.28,61137.0,61128.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727868042685,0.3608,61139.0,61133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727868043691,0.3608,61139.0,61136.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868044891,0.3608,61139.0,61138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868045792,0.3618,61139.0,61136.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1727868046381,0.3618,61139.0,61136.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868046382,0.28,61138.0,61136.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868046604,0.3618,61139.0,61136.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868047097,0.3618,61139.0,61136.0,0.10501313]
["bitfinex-derivatives","BTCF0:USTF0",1727868047490,0.001,61139.0,61138.0,0.08164313]
["bitfinex-derivatives","BTCF0:USTF0",1727868047791,0.1386,61149.0,61138.0,0.08164313]
["bitfinex-derivatives","BTCF0:USTF0",1727868047792,0.0701,61149.0,61138.0,0.1212804]
["bitfinex-derivatives","BTCF0:USTF0",1727868047999,0.0701,61149.0,61147.0,0.0651756]
["bitfinex-derivatives","BTCF0:USTF0",1727868048898,0.0696,61156.0,61148.0,0.0651756]
["bitfinex-derivatives","BTCF0:USTF0",1727868049097,0.0696,61156.0,61148.0,0.06518368]
["bitfinex-derivatives","BTCF0:USTF0",1727868049394,0.001,61149.0,61148.0,0.06518368]
["bitfinex-derivatives","BTCF0:USTF0",1727868050190,0.001,61149.0,61147.0,0.06518368]
["bitfinex-derivatives","BTCF0:USTF0",1727868050397,0.0696,61156.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868051603,0.1354,61159.0,61150.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1727868051897,0.0038,61160.0,61150.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1727868051898,0.002,61151.0,61150.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1727868052095,0.002,61151.0,61150.0,0.41631067]
["bitfinex-derivatives","BTCF0:USTF0",1727868052297,0.002,61151.0,61150.0,0.77711067]
["bitfinex-derivatives","BTCF0:USTF0",1727868054698,0.11189589,61153.0,61150.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1727868055389,0.11189589,61152.0,61150.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1727868055599,0.11189589,61151.0,61150.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1727868055799,0.11189589,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868056293,0.04004721,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868056688,0.04004978,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868057296,0.16807293,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868057496,0.73104983,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868057696,0.76129955,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868059497,0.92243441,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868060703,0.83218458,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868060909,0.92244231,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868061403,0.76130745,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868061912,0.001,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868062097,0.001,61151.0,61150.0,0.08054821]
["bitfinex-derivatives","BTCF0:USTF0",1727868062502,0.001,61151.0,61150.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868062897,0.001,61151.0,61150.0,0.09684277]
["bitfinex-derivatives","BTCF0:USTF0",1727868063096,0.3646,61170.0,61150.0,1.22572618]
["bitfinex-derivatives","BTCF0:USTF0",1727868063302,0.0038,61168.0,61166.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868063495,0.3608,61170.0,61167.0,0.04891642]
["bitfinex-derivatives","BTCF0:USTF0",1727868063706,0.3608,61170.0,61166.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868063707,0.3608,61170.0,61169.0,0.04891642]
["bitfinex-derivatives","BTCF0:USTF0",1727868063907,0.3608,61170.0,61168.0,0.04891642]
["bitfinex-derivatives","BTCF0:USTF0",1727868064205,0.0668,61178.0,61168.0,0.06522189]
["bitfinex-derivatives","BTCF0:USTF0",1727868064408,0.0668,61178.0,61169.0,0.0488966]
["bitfinex-derivatives","BTCF0:USTF0",1727868064999,0.005,61170.0,61169.0,0.0488966]
["bitfinex-derivatives","BTCF0:USTF0",1727868065200,0.6458,61170.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868065400,0.1438,61169.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868065709,0.1438,61169.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868066207,0.66333772,61169.0,61158.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868066506,0.6408,61161.0,61156.0,0.0488966]
["bitfinex-derivatives","BTCF0:USTF0",1727868066702,0.28,61157.0,61153.0,0.01881271]
["bitfinex-derivatives","BTCF0:USTF0",1727868066902,0.4316,61156.0,61153.0,0.06770931]
["bitfinex-derivatives","BTCF0:USTF0",1727868067103,0.4316,61156.0,61153.0,0.01881271]
["bitfinex-derivatives","BTCF0:USTF0",1727868068207,0.4316,61156.0,61153.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1727868069906,0.16113486,61154.0,61153.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1727868070106,0.28297689,61154.0,61153.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1727868070304,0.26677734,61154.0,61153.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1727868070511,0.26677734,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868070711,0.12184203,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868071107,0.07164192,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868071306,0.05019524,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868071712,0.08178704,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868071912,0.04005012,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868072113,0.12183716,61155.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868072303,0.07164192,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868073104,0.20045054,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868073311,0.12184235,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868074414,0.12184235,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868074610,0.12184235,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868076115,0.1611551,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868076412,0.28299745,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868076918,0.28,61158.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868077323,0.28,61158.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868077615,0.16842821,61160.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868077616,0.28,61154.0,61153.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868078121,0.28,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868081623,0.31006098,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868082918,0.31006098,61154.0,61137.0,0.38970925]
["bitfinex-derivatives","BTCF0:USTF0",1727868082919,0.80062098,61154.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868083112,0.28,61144.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868083318,0.26363,61144.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868083716,0.09672821,61148.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868083915,0.3608,61145.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868084117,0.3608,61145.0,61143.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868084936,0.28,61144.0,61143.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868085222,0.353,61144.0,61143.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868085426,0.353,61144.0,61143.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727868086113,0.38994987,61145.0,61143.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727868086927,0.3608,61145.0,61143.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727868087224,0.3608,61145.0,61143.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1727868087427,0.3608,61159.0,61143.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1727868087632,0.0292088,61156.0,61143.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1727868087924,0.3608,61153.0,61143.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727868088118,0.28,61151.0,61143.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1727868088324,0.28,61146.0,61143.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1727868088624,0.6408,61146.0,61143.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1727868088829,0.1454,61145.0,61143.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1727868089125,0.1454,61145.0,61143.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1727868089328,0.1454,61145.0,61143.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1727868089819,0.1454,61145.0,61132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868089820,0.49064,61144.0,61132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868090023,0.3608,61133.0,61131.0,0.00245309]
["bitfinex-derivatives","BTCF0:USTF0",1727868090327,0.24352822,61145.0,61131.0,0.00245309]
["bitfinex-derivatives","BTCF0:USTF0",1727868090328,0.3608,61140.0,61131.0,0.00245309]
["bitfinex-derivatives","BTCF0:USTF0",1727868091021,0.3608,61140.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868091223,0.3608,61140.0,61135.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868091432,0.3608,61140.0,61136.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727868091727,0.3608,61140.0,61137.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727868093930,0.3618,61140.0,61137.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727868094130,0.3618,61140.0,61137.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727868095029,0.001,61140.0,61137.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727868095224,0.001,61140.0,61137.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1727868096119,0.001,61140.0,61138.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1727868096518,0.001,61140.0,61139.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1727868096723,0.001,61140.0,61139.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1727868098031,0.001,61140.0,61139.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1727868098223,0.001,61140.0,61139.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1727868098727,0.001,61140.0,61139.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727868099632,0.3608,61146.0,61139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868099828,0.001,61140.0,61139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727868100526,0.001,61140.0,61139.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727868101037,0.001,61140.0,61139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727868101220,0.001,61140.0,61139.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727868106435,0.0038,61152.0,61139.0,1.15268038]
["bitfinex-derivatives","BTCF0:USTF0",1727868106625,0.3652,61161.0,61152.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727868106626,0.09675178,61160.0,61152.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727868106927,0.4348,61161.0,61152.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727868106928,0.1611551,61153.0,61152.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727868107327,0.12183776,61153.0,61152.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727868108428,0.12183776,61153.0,61152.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1727868108827,0.12183776,61153.0,61152.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1727868109036,0.12283776,61153.0,61152.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1727868109235,0.12783776,61153.0,61152.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1727868110337,0.16743409,61153.0,61152.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1727868110638,0.12783776,61153.0,61152.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1727868110826,0.12783776,61153.0,61152.0,1.10413]
["bitfinex-derivatives","BTCF0:USTF0",1727868110827,0.20680083,61153.0,61152.0,1.10413]
["bitfinex-derivatives","BTCF0:USTF0",1727868111028,0.07763941,61153.0,61152.0,1.10413]
["bitfinex-derivatives","BTCF0:USTF0",1727868111223,0.11303052,61158.0,61152.0,1.10413]
["bitfinex-derivatives","BTCF0:USTF0",1727868111527,0.01901385,61157.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868111730,0.14529547,61169.0,61156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868112038,0.14529547,61169.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868112039,0.11297367,61159.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868112335,0.11297367,61161.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868112536,0.005,61158.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868112721,0.005,61158.0,61156.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1727868112925,0.005,61158.0,61157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868113127,0.004,61158.0,61157.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1727868113329,0.008,61159.0,61157.0,1.28056]
["bitfinex-derivatives","BTCF0:USTF0",1727868113641,0.008,61159.0,61158.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1727868114135,0.008,61159.0,61158.0,1.37052]
["bitfinex-derivatives","BTCF0:USTF0",1727868114638,0.08836741,61165.0,61158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868114824,0.08836741,61165.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868115031,0.08836741,61165.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868115329,0.3608,61171.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868115834,0.3608,61171.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868116033,0.10236265,61172.0,61159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868116229,0.10236265,61172.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868116637,0.10236265,61172.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868118125,0.10236265,61172.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868118337,0.10236265,61172.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868119135,0.10236265,61172.0,61164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868119844,0.28,61167.0,61164.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868120139,0.0733,61166.0,61164.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868120549,0.0758,61165.0,61164.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727868121233,0.0758,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868121435,0.59786633,61165.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868121641,0.28,61161.0,61158.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727868121846,0.28,61161.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868121847,0.28,61159.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868122144,0.64406238,61158.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868122336,0.42494383,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868122644,0.54616452,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868122847,0.37024011,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868123443,0.37025095,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868123740,0.42890719,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868124046,0.50290719,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868124949,1.06590719,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868125240,1.14310719,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868126148,0.82986324,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868126344,0.6525146,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868126537,0.68240007,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868128253,1.04320007,61152.0,61151.0,0.00245275]
["bitfinex-derivatives","BTCF0:USTF0",1727868128949,1.38488547,61152.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868129155,1.38488547,61152.0,61135.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1727868129156,0.6408,61144.0,61135.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1727868129351,0.62443,61139.0,61133.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1727868129645,0.1474,61138.0,61131.0,0.00245309]
["bitfinex-derivatives","BTCF0:USTF0",1727868130034,0.1474,61138.0,61137.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727868131244,0.2183,61138.0,61137.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727868131452,0.2183,61138.0,61137.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727868131750,0.24738408,61138.0,61137.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727868131942,0.24738408,61138.0,61137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727868132448,0.24738408,61138.0,61134.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868132642,0.60818408,61138.0,61137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727868132835,0.60818408,61138.0,61134.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868132836,1.69886408,61138.0,61134.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868133036,0.49072,61137.0,61134.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868133345,0.49072,61137.0,61118.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1727868133643,0.5508,61119.0,61113.0,0.00245446]
["bitfinex-derivatives","BTCF0:USTF0",1727868135255,0.5508,61114.0,61113.0,0.01045446]
["bitfinex-derivatives","BTCF0:USTF0",1727868135549,0.49349123,61114.0,61113.0,0.01045446]
["bitfinex-derivatives","BTCF0:USTF0",1727868135753,0.49349123,61114.0,61113.0,0.02145446]
["bitfinex-derivatives","BTCF0:USTF0",1727868136059,0.49349123,61114.0,61096.0,0.255244]
["bitfinex-derivatives","BTCF0:USTF0",1727868136060,0.49349123,61114.0,61095.0,0.03003875]
["bitfinex-derivatives","BTCF0:USTF0",1727868136347,0.19,61105.0,61095.0,0.03003875]
["bitfinex-derivatives","BTCF0:USTF0",1727868137141,0.30349123,61114.0,61102.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1727868137342,0.30349123,61114.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868138145,0.30449123,61114.0,61113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868138343,0.002,61114.0,61113.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868138544,0.0038,61126.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868138846,0.00128,61129.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868139046,0.02984718,61132.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868139350,0.19,61132.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868139551,0.353,61134.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868139754,0.02,61126.0,61125.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1727868140539,0.3,61126.0,61125.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1727868141148,0.292,61126.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868141656,0.28,61126.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868142357,0.284,61126.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868142856,0.6418,61126.0,61125.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1727868144256,0.6418,61126.0,61125.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727868146556,0.3618,61126.0,61125.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727868147951,0.001,61126.0,61125.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727868148357,0.001,61126.0,61125.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1727868149155,0.001,61126.0,61125.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1727868149654,0.3608,61128.0,61125.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1727868149957,0.003,61126.0,61125.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1727868150165,0.3608,61128.0,61125.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1727868151055,0.3608,61128.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868151454,0.003,61126.0,61125.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727868152453,0.003,61126.0,61114.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868152454,1.0938,61126.0,61114.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868152667,0.54450212,61128.0,61109.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868152668,0.3608,61115.0,61109.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868152964,0.3608,61115.0,61105.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727868153366,0.3608,61115.0,61106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1727868154972,0.3618,61115.0,61112.0,0.01545437]
["bitfinex-derivatives","BTCF0:USTF0",1727868155466,0.3618,61115.0,61112.0,0.03182437]
["bitfinex-derivatives","BTCF0:USTF0",1727868156475,0.1454,61114.0,61112.0,0.03182437]
["bitfinex-derivatives","BTCF0:USTF0",1727868157263,0.49088,61113.0,61112.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1727868157663,1.09088,61113.0,61112.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1727868158060,1.09088,61113.0,61112.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1727868158460,1.09088,61113.0,61112.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1727868158660,1.09088,61113.0,61112.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1727868158863,0.1454,61114.0,61112.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1727868159064,0.1454,61114.0,61112.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1727868159266,0.49088,61113.0,61112.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1727868159467,0.14668,61114.0,61112.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1727868159668,0.1454,61114.0,61112.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1727868160061,1.23628,61114.0,61112.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1727868160860,1.23628,61114.0,61112.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727868161060,0.3608,61115.0,61112.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1727868161567,0.3608,61115.0,61113.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727868162862,0.3608,61115.0,61113.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1727868163670,0.3608,61115.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868164275,0.3608,61115.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868167074,0.04007969,61114.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868167867,0.11304368,61114.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868168063,0.04007586,61114.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868168469,0.47383707,61115.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868168664,0.3608,61115.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868169277,0.11303707,61116.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868169475,0.11303707,61116.0,61113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868169772,0.11303707,61115.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868169975,0.11303707,61117.0,61114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868170178,0.11303707,61119.0,61114.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1727868170371,0.47383707,61120.0,61114.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1727868170566,0.3608,61120.0,61114.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1727868171271,0.47383707,61120.0,61114.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1727868171490,0.47383707,61120.0,61114.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727868171691,0.66383707,61120.0,61114.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727868171892,0.11303707,61118.0,61114.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727868172313,0.11303707,61117.0,61114.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727868172592,0.11303707,61116.0,61114.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727868172789,0.55208,61120.0,61114.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727868172992,0.5508,61120.0,61114.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727868174583,0.5518,61120.0,61114.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727868175298,0.5518,61120.0,61114.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727868175299,0.5508,61120.0,61114.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727868178294,0.3608,61127.0,61119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868178597,0.3608,61127.0,61124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868178786,0.3608,61127.0,61120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727868178787,0.3282,61129.0,61120.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1727868179090,0.02945106,61129.0,61120.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1727868179291,0.3608,61132.0,61120.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1727868179793,0.01,61127.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868179994,0.19,61126.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868181895,0.19,61126.0,61120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727868182100,0.09029153,61125.0,61120.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727868182286,0.09029153,61124.0,61120.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727868182486,0.17763557,61121.0,61120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727868182897,0.09029171,61121.0,61120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727868184095,0.23758755,61121.0,61120.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727868184297,0.29627568,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868184599,0.15097984,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868185498,0.18145728,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868185996,0.18145728,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868186196,0.09116557,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868186393,0.12277382,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868186600,0.18146195,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868186789,0.18146195,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868186990,0.09029638,61120.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868187191,0.09029638,61119.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868187399,0.09029638,61118.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868187592,0.3608,61122.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868187593,0.0400706,61117.0,61116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868187898,0.14518823,61123.0,61116.0,1.45268]
["bitfinex-derivatives","BTCF0:USTF0",1727868188095,0.05868284,61127.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868188295,0.52212067,61129.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868188296,0.17745274,61124.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868188600,0.08763269,61128.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868188601,0.22767265,61123.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868188897,0.05021991,61123.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868189100,0.17745274,61126.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868189400,0.005,61124.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868189893,0.005,61124.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868190095,0.005,61124.0,61116.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1727868190096,0.005,61123.0,61116.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1727868190497,0.19,61120.0,61116.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727868190903,0.19,61120.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868191199,0.19,61120.0,61113.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727868191407,0.19,61114.0,61112.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727868192296,0.1545,61121.0,61116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868192501,0.19,61117.0,61116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868193299,0.001,61114.0,61112.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1727868193996,0.1545,61121.0,61116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868194199,0.3608,61122.0,61116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868194594,0.3608,61122.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868194901,0.1505,61128.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868194902,0.02898868,61126.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868195094,0.1505,61128.0,61118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868195895,0.1505,61128.0,61119.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727868196099,0.0755,61128.0,61119.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727868196307,0.3608,61129.0,61119.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727868196912,0.001,61128.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868197095,0.16135432,61124.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868197403,0.25164137,61123.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868197610,0.09028705,61123.0,61122.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868197900,0.09028705,61123.0,61119.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727868197901,0.04006646,61123.0,61119.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727868198107,0.68563651,61129.0,61119.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727868198108,0.16929649,61122.0,61119.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727868198302,0.16929649,61121.0,61119.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727868198503,0.04006646,61120.0,61119.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727868198707,0.17772987,61120.0,61119.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1727868199004,0.21180902,61120.0,61119.0,1.53074]
["bitfinex-derivatives","BTCF0:USTF0",1727868199209,0.21180902,61120.0,61119.0,1.52974]
["bitfinex-derivatives","BTCF0:USTF0",1727868200107,0.0502224,61120.0,61119.0,1.52974]
["bitfinex-derivatives","BTCF0:USTF0",1727868200407,0.0389943,61120.0,61119.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1727868200595,0.12929963,61120.0,61119.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1727868200800,0.04610815,61136.0,61119.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1727868201010,0.0765,61146.0,61135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868201208,0.29188281,61146.0,61135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868201710,0.3608,61142.0,61135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868202718,0.3698,61142.0,61135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868203507,0.3698,61142.0,61140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868203805,0.0744,61148.0,61142.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727868204105,0.0744,61148.0,61143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868204313,0.5182,61153.0,61143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868204503,0.5182,61153.0,61142.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727868204504,0.19,61149.0,61142.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727868204704,0.19,61145.0,61142.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727868204906,0.3608,61143.0,61142.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1727868205112,0.3608,61143.0,61142.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727868205315,0.0815,61144.0,61142.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727868206814,0.0815,61144.0,61142.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1727868207508,0.0815,61144.0,61142.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727868207509,0.2655,61144.0,61142.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727868207710,0.01,61143.0,61142.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1727868208114,0.01,61143.0,61142.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727868208312,0.0755,61144.0,61142.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1727868208813,0.0755,61144.0,61142.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727868209419,0.0755,61144.0,61142.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1727868210010,0.0755,61144.0,61142.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1727868210418,0.19,61143.0,61132.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868210721,0.435,61142.0,61132.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868211022,0.435,61142.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868211023,0.19,61138.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868211604,0.19,61138.0,61132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727868211808,0.625,61142.0,61132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727868212015,0.435,61142.0,61133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868212221,0.435,61142.0,61132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727868212222,0.14512233,61139.0,61132.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1727868212405,0.1611828,61139.0,61138.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868212608,0.09026447,61139.0,61138.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868213508,0.09026447,61139.0,61138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868213707,0.09026447,61139.0,61138.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868213908,0.09026447,61139.0,61138.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727868214109,0.02368644,61139.0,61138.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727868214408,0.00731644,61139.0,61138.0,1.64748]
["bitfinex-derivatives","BTCF0:USTF0",1727868214619,0.12894148,61140.0,61138.0,1.64748]
["bitfinex-derivatives","BTCF0:USTF0",1727868214914,0.12894148,61141.0,61139.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1727868215122,0.12894148,61141.0,61140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868215417,0.1289337,61141.0,61140.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1727868215617,0.1611828,61151.0,61140.0,1.28068]
["bitfinex-derivatives","BTCF0:USTF0",1727868215920,0.05020242,61150.0,61140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868216220,0.05020242,61149.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868216421,0.05020242,61148.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868216614,0.2341828,61152.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868216615,0.05020242,61147.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868216806,0.05020242,61146.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868217009,0.05020242,61145.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868218013,0.16123271,61145.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868218213,0.21643513,61145.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868219018,0.05520242,61145.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868219221,0.006,61145.0,61144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868223720,0.006,61145.0,61140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868223925,0.196,61145.0,61138.0,0.39151301]
["bitfinex-derivatives","BTCF0:USTF0",1727868224124,0.0764,61144.0,61138.0,0.39067301]
["bitfinex-derivatives","BTCF0:USTF0",1727868225323,0.0764,61144.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727868226029,0.0764,61144.0,61138.0,0.39163301]
["bitfinex-derivatives","BTCF0:USTF0",1727868226030,0.0764,61144.0,61138.0,0.39263301]
["bitfinex-derivatives","BTCF0:USTF0",1727868226216,0.0764,61144.0,61138.0,0.39667301]
["bitfinex-derivatives","BTCF0:USTF0",1727868226934,0.0764,61144.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727868227743,0.0774,61144.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727868228634,0.0774,61144.0,61138.0,0.39651301]
["bitfinex-derivatives","BTCF0:USTF0",1727868228927,0.0794,61144.0,61138.0,0.39567301]
["bitfinex-derivatives","BTCF0:USTF0",1727868229133,0.0794,61144.0,61138.0,0.39067301]
["bitfinex-derivatives","BTCF0:USTF0",1727868229338,0.0794,61144.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868229528,0.003,61144.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868230532,0.3608,61149.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868230826,0.003,61144.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868231632,0.3608,61149.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868231932,0.004,61144.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868233231,0.004,61144.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868233933,0.3608,61149.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868234233,0.09025496,61148.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868234434,0.09025496,61147.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868234734,0.001,61144.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868234932,0.09025496,61143.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868235123,0.09025496,61142.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868235331,0.04005222,61142.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868235939,0.04005222,61142.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868236134,0.04005222,61142.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868236439,0.09025496,61142.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868236738,0.04005222,61142.0,61141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868236934,0.09025496,61142.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868237633,0.09125496,61142.0,61141.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727868241943,0.09125496,61142.0,61141.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727868242337,0.5703634,61149.0,61148.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868242835,0.5508,61149.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727868243040,0.19,61142.0,61133.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868243241,0.1542,61141.0,61137.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727868243539,0.1542,61141.0,61130.0,0.07791934]
["bitfinex-derivatives","BTCF0:USTF0",1727868243935,0.1542,61141.0,61133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868245135,0.1552,61141.0,61133.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727868245845,0.1562,61141.0,61137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727868246046,0.002,61141.0,61138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868246537,0.002,61141.0,61139.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727868247347,0.001,61141.0,61139.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727868248048,0.3608,61149.0,61148.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727868250341,0.004,61149.0,61148.0,0.89605031]
["bitfinex-derivatives","BTCF0:USTF0",1727868250643,0.004,61149.0,61148.0,0.86677]
["bitfinex-derivatives","BTCF0:USTF0",1727868250945,0.012,61149.0,61148.0,0.916703]
["bitfinex-derivatives","BTCF0:USTF0",1727868251340,0.012,61149.0,61148.0,0.86777]
["bitfinex-derivatives","BTCF0:USTF0",1727868251544,0.012,61149.0,61148.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1727868251749,0.012,61149.0,61148.0,1.516703]
["bitfinex-derivatives","BTCF0:USTF0",1727868252650,0.012,61149.0,61148.0,1.46777]
["bitfinex-derivatives","BTCF0:USTF0",1727868255439,0.1443,61163.0,61162.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1727868255642,0.1443,61163.0,61162.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1727868256453,0.072,61163.0,61162.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1727868256750,0.005,61163.0,61162.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1727868257550,0.04503829,61163.0,61162.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1727868258357,0.04603829,61163.0,61162.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1727868258750,0.09622389,61163.0,61162.0,0.22550785]
["bitfinex-derivatives","BTCF0:USTF0",1727868258956,0.09522389,61163.0,61162.0,0.22550785]
["bitfinex-derivatives","BTCF0:USTF0",1727868259344,0.09022389,61163.0,61162.0,0.22550785]
["bitfinex-derivatives","BTCF0:USTF0",1727868259748,0.04003829,61163.0,61162.0,0.22550785]
["bitfinex-derivatives","BTCF0:USTF0",1727868260952,0.04003829,61163.0,61162.0,0.29740785]
["bitfinex-derivatives","BTCF0:USTF0",1727868261356,0.12921356,61168.0,61162.0,1.38788785]
["bitfinex-derivatives","BTCF0:USTF0",1727868261566,0.0712,61171.0,61167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868261858,0.0400344,61170.0,61167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868262053,0.0712,61171.0,61167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868262054,0.0400344,61169.0,61167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868262251,0.0712,61171.0,61167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868262252,0.0400344,61168.0,61167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868262456,0.1290865,61168.0,61167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868262656,0.14536526,61172.0,61167.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727868262955,0.0044,61193.0,61167.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727868262956,0.16205323,61175.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868263157,0.16205323,61175.0,61168.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727868263158,0.14569323,61179.0,61174.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868263462,0.0715,61184.0,61178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868263756,0.05017271,61183.0,61175.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727868264055,0.12905811,61177.0,61175.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727868264255,0.11270811,61177.0,61176.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1727868264559,0.0038,61190.0,61176.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868264755,0.0044,61197.0,61176.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868264756,0.1531,61196.0,61189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868264954,0.1531,61196.0,61193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868264955,0.077,61196.0,61193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868265148,0.3608,61198.0,61193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868265349,0.34445,61198.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868266355,0.3646,61211.0,61197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868266556,0.3608,61211.0,61207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868267063,0.3608,61211.0,61204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868267756,0.0724,61210.0,61204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868267962,0.0724,61210.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868268460,0.0776,61209.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868269046,0.0776,61209.0,61207.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868269452,0.0724,61210.0,61207.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868269657,0.0724,61210.0,61207.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868269857,0.0724,61210.0,61207.0,0.22009755]
["bitfinex-derivatives","BTCF0:USTF0",1727868270757,0.002,61209.0,61207.0,0.22109755]
["bitfinex-derivatives","BTCF0:USTF0",1727868271360,0.05805,61210.0,61207.0,0.22109755]
["bitfinex-derivatives","BTCF0:USTF0",1727868271955,0.05805,61210.0,61207.0,0.58189755]
["bitfinex-derivatives","BTCF0:USTF0",1727868272357,0.02947157,61221.0,61207.0,0.58189755]
["bitfinex-derivatives","BTCF0:USTF0",1727868272561,0.11287035,61210.0,61207.0,0.39189755]
["bitfinex-derivatives","BTCF0:USTF0",1727868273159,0.0778,61222.0,61207.0,0.39189755]
["bitfinex-derivatives","BTCF0:USTF0",1727868273160,0.0038,61222.0,61207.0,0.39189755]
["bitfinex-derivatives","BTCF0:USTF0",1727868273361,0.3608,61223.0,61222.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727868273559,0.04000442,61223.0,61222.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727868273963,0.16056825,61232.0,61222.0,1.29255]
["bitfinex-derivatives","BTCF0:USTF0",1727868274260,0.3608,61242.0,61236.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727868274261,0.3608,61241.0,61236.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727868274460,0.3608,61241.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868274660,0.14442961,61246.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868274857,0.3608,61247.0,61236.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727868274858,0.14442961,61247.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868275066,0.0737,61248.0,61245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868275269,0.3608,61255.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868275571,0.30499786,61258.0,61249.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727868275572,0.14424796,61258.0,61249.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727868275866,0.01898928,61257.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868276168,0.01898928,61257.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868276169,0.0756,61260.0,61259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868276664,0.4364,61260.0,61251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868276854,0.34446,61255.0,61246.0,0.39161663]
["bitfinex-derivatives","BTCF0:USTF0",1727868277058,0.34446,61255.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868277258,0.3608,61248.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868277461,0.34446,61255.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868277671,0.3608,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868278371,0.3608,61250.0,61249.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868278559,0.3608,61250.0,61249.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868279167,0.3608,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868280064,0.3608,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868280366,0.5508,61250.0,61248.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868280568,0.5508,61250.0,61238.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868281669,0.34446,61243.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868282174,0.32812,61243.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868282560,0.31178,61243.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868282772,0.31178,61243.0,61232.0,0.00244953]
["bitfinex-derivatives","BTCF0:USTF0",1727868282773,0.3608,61235.0,61232.0,0.00244953]
["bitfinex-derivatives","BTCF0:USTF0",1727868282973,0.3608,61235.0,61234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868283163,0.34446,61235.0,61234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727868283881,0.34446,61235.0,61232.0,0.00244953]
["bitfinex-derivatives","BTCF0:USTF0",1727868284167,0.0719,61241.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868284374,0.05556,61241.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868284573,0.31178,61243.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868284984,0.0781,61245.0,61240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868285163,0.0781,61245.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868285164,0.0781,61245.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868286166,0.3608,61250.0,61244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868287273,0.007,61245.0,61244.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868287476,0.13490796,61248.0,61244.0,0.49871349]
["bitfinex-derivatives","BTCF0:USTF0",1727868287664,0.12800569,61246.0,61244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868287978,0.04898502,61245.0,61244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727868289066,0.03998502,61245.0,61244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727868289675,0.03998502,61245.0,61244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868290375,0.16899071,61245.0,61244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868290675,0.16899071,61245.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868290876,0.17427127,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868291083,0.04598502,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868291273,0.006,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868291468,0.005,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868291671,0.16556825,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868291875,0.05512187,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868292571,0.18325855,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868292780,0.59418042,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868292976,1.78576187,61245.0,61241.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868293283,0.6408,61242.0,61232.0,0.00244953]
["bitfinex-derivatives","BTCF0:USTF0",1727868293476,0.3608,61234.0,61232.0,0.00181194]
["bitfinex-derivatives","BTCF0:USTF0",1727868293677,0.05013336,61233.0,61232.0,0.00181194]
["bitfinex-derivatives","BTCF0:USTF0",1727868294476,1.45072,61233.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868294677,0.3608,61226.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868294991,0.3553,61232.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868295298,0.3608,61228.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868295581,0.3608,61228.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868296878,0.3608,61228.0,61224.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1727868297679,0.28,61227.0,61224.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1727868298275,0.49,61226.0,61218.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727868298488,0.88,61227.0,61218.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727868298489,0.28140001,61227.0,61218.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727868298778,0.28,61227.0,61224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868298987,0.28,61227.0,61224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727868299175,0.28,61227.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868299176,0.49,61226.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868299371,0.3608,61219.0,61218.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727868299575,0.3608,61219.0,61210.0,0.00245055]
["bitfinex-derivatives","BTCF0:USTF0",1727868299871,0.28,61216.0,61210.0,0.00245055]
["bitfinex-derivatives","BTCF0:USTF0",1727868300077,0.0766,61215.0,61210.0,0.00245055]
["bitfinex-derivatives","BTCF0:USTF0",1727868300277,0.0766,61215.0,61188.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727868300278,0.0766,61215.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868300478,0.3608,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868300981,1.45088,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868301280,1.45088,61213.0,61198.0,0.00245103]
["bitfinex-derivatives","BTCF0:USTF0",1727868301475,0.3608,61206.0,61198.0,0.00245103]
["bitfinex-derivatives","BTCF0:USTF0",1727868302277,0.0766,61215.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868302483,0.0766,61215.0,61209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868303077,0.3608,61218.0,61209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868303280,0.3608,61218.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868303281,0.3608,61219.0,61217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868303974,0.3608,61219.0,61212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868304284,0.002,61213.0,61212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868306294,0.3646,61231.0,61224.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868306295,0.0038,61231.0,61224.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868306496,0.3608,61239.0,61227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868306792,0.3608,61239.0,61232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868308989,0.3608,61239.0,61236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868309385,0.09664107,61251.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868309386,0.3608,61250.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868309587,0.09012687,61249.0,61242.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868309793,0.3608,61250.0,61242.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868309794,0.17732287,61243.0,61242.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868309996,0.22745436,61243.0,61242.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868310290,0.09012687,61243.0,61242.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727868310597,0.17735426,61243.0,61241.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1727868310797,0.09012687,61242.0,61241.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1727868311393,0.07378687,61242.0,61241.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1727868311594,0.03999538,61242.0,61241.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1727868311801,0.0315389,61242.0,61241.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1727868311991,0.14511409,61243.0,61241.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1727868312196,0.0038,61261.0,61241.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1727868312197,0.16125417,61248.0,61242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868312496,0.17733237,61254.0,61247.0,1.55086748]
["bitfinex-derivatives","BTCF0:USTF0",1727868312799,0.3646,61262.0,61253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868312800,0.05855995,61261.0,61253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868313104,0.3608,61262.0,61247.0,0.18106748]
["bitfinex-derivatives","BTCF0:USTF0",1727868313105,0.3608,61262.0,61258.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868313489,0.3608,61262.0,61249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868313700,0.3608,61262.0,61247.0,0.18106748]
["bitfinex-derivatives","BTCF0:USTF0",1727868313701,0.002,61248.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868313897,0.002,61254.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868313898,0.16501363,61254.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868314099,0.3608,61256.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868314100,0.05855995,61255.0,61247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868314300,0.3608,61256.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868314492,0.3608,61256.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868314696,0.3608,61246.0,61240.0,0.00244905]
["bitfinex-derivatives","BTCF0:USTF0",1727868315004,0.3608,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868315400,1.45068,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868315606,0.41937596,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868315796,0.3608,61246.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868315797,0.05857596,61245.0,61240.0,0.01226914]
["bitfinex-derivatives","BTCF0:USTF0",1727868315996,0.3608,61246.0,61245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868316394,0.41092237,61246.0,61245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868316600,0.3608,61246.0,61245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868316992,0.3608,61246.0,61240.0,0.01226914]
["bitfinex-derivatives","BTCF0:USTF0",1727868317601,0.3648,61246.0,61240.0,0.01226914]
["bitfinex-derivatives","BTCF0:USTF0",1727868317797,0.3648,61246.0,61240.0,0.29226914]
["bitfinex-derivatives","BTCF0:USTF0",1727868318708,0.3648,61246.0,61245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868318898,0.3608,61253.0,61245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868319101,0.3608,61253.0,61252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868319709,0.40078271,61253.0,61252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868320498,0.41078271,61253.0,61252.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727868320695,0.39444271,61253.0,61252.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727868320911,0.00245036,61259.0,61256.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727868321109,0.03997972,61258.0,61256.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727868321301,0.09009184,61257.0,61256.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727868321502,0.03997972,61257.0,61256.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727868321902,0.03997972,61257.0,61256.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1727868322607,0.03997972,61257.0,61256.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1727868323308,0.03997972,61257.0,61256.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1727868323498,0.04097972,61257.0,61256.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1727868323705,0.17737964,61270.0,61268.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727868323903,0.3608,61271.0,61268.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727868323904,0.21135674,61269.0,61268.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727868324103,0.05010453,61269.0,61268.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727868324499,0.17563276,61269.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868324699,0.17563276,61268.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868324903,0.17563276,61267.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868325203,0.46944657,61266.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868325502,0.10864657,61265.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868325804,0.10864657,61264.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868326000,0.10864657,61263.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868326204,0.3608,61266.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868326403,0.1086513,61265.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868326606,0.1086513,61264.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868326909,0.1086513,61263.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868327109,0.3608,61266.0,61262.0,1.36968]
["bitfinex-derivatives","BTCF0:USTF0",1727868327303,0.05854522,61265.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868327502,0.3608,61266.0,61262.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727868327711,0.20925439,61264.0,61262.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727868327899,0.20925439,61264.0,61262.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727868328208,0.20925439,61263.0,61262.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1727868328513,0.20925439,61263.0,61262.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727868328708,0.55372439,61266.0,61262.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727868328911,0.55372439,61266.0,61262.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1727868329210,0.20925439,61269.0,61263.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1727868329514,0.20925439,61269.0,61262.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1727868329515,0.19292439,61269.0,61268.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868330021,0.3608,61277.0,61268.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868330215,0.3608,61277.0,61276.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868330511,0.3608,61277.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868330512,0.41933451,61277.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868330702,0.05853451,61276.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868330903,0.05853451,61275.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868331105,0.3608,61277.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868331106,0.05853451,61274.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868331306,0.3608,61277.0,61273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868333915,0.3608,61277.0,61273.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727868334317,0.3608,61277.0,61273.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727868335421,0.00244849,61284.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868335616,0.4375,61290.0,61286.0,0.01388151]
["bitfinex-derivatives","BTCF0:USTF0",1727868335817,0.4375,61290.0,61288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868336316,0.4375,61290.0,61286.0,0.01388151]
["bitfinex-derivatives","BTCF0:USTF0",1727868337320,0.4375,61290.0,61288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868337713,0.19,61287.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868337915,0.3608,61279.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868338314,0.3608,61279.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868338823,0.3608,61279.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868339007,0.34447,61279.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868339730,0.34447,61279.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868340219,0.3608,61284.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868340417,0.3608,61284.0,61279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868342720,0.001,61284.0,61283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868344518,0.3608,61287.0,61286.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727868344720,0.3608,61287.0,61286.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1727868346515,0.3618,61287.0,61286.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1727868347020,0.3618,61287.0,61286.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727868347519,0.3618,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868347920,0.5518,61287.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868348223,0.3608,61279.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868349218,0.3608,61279.0,61275.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727868349816,0.3608,61279.0,61275.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727868351228,0.36224,61287.0,61275.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727868351525,0.3608,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868354420,0.3618,61287.0,61286.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727868354737,0.03937356,61289.0,61286.0,0.23955335]
["bitfinex-derivatives","BTCF0:USTF0",1727868355036,0.03937356,61289.0,61287.0,0.12435734]
["bitfinex-derivatives","BTCF0:USTF0",1727868355229,0.03937356,61289.0,61288.0,0.12435734]
["bitfinex-derivatives","BTCF0:USTF0",1727868356031,0.3608,61290.0,61288.0,0.12435734]
["bitfinex-derivatives","BTCF0:USTF0",1727868356325,0.0798,61301.0,61300.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868356627,0.0798,61301.0,61300.0,0.16731878]
["bitfinex-derivatives","BTCF0:USTF0",1727868356823,0.0798,61301.0,61300.0,0.2916435]
["bitfinex-derivatives","BTCF0:USTF0",1727868357426,0.0753,61304.0,61300.0,0.29142097]
["bitfinex-derivatives","BTCF0:USTF0",1727868357722,0.0753,61304.0,61303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868357921,0.1608,61311.0,61303.0,0.31432472]
["bitfinex-derivatives","BTCF0:USTF0",1727868358221,0.1608,61311.0,61310.0,0.06511431]
["bitfinex-derivatives","BTCF0:USTF0",1727868358421,0.1608,61311.0,61309.0,0.06511431]
["bitfinex-derivatives","BTCF0:USTF0",1727868359025,0.1608,61311.0,61307.0,0.06511431]
["bitfinex-derivatives","BTCF0:USTF0",1727868359227,0.1608,61311.0,61310.0,0.04880898]
["bitfinex-derivatives","BTCF0:USTF0",1727868359425,1.25012,61311.0,61307.0,0.04880898]
["bitfinex-derivatives","BTCF0:USTF0",1727868359623,0.19,61308.0,61304.0,0.06511431]
["bitfinex-derivatives","BTCF0:USTF0",1727868359822,0.3608,61306.0,61304.0,0.06511431]
["bitfinex-derivatives","BTCF0:USTF0",1727868360825,0.48936,61305.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868361022,0.67936,61305.0,61300.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868361331,0.19,61305.0,61304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868361730,1.27936,61305.0,61303.0,0.04881332]
["bitfinex-derivatives","BTCF0:USTF0",1727868362033,0.85016,61304.0,61291.0,0.08519105]
["bitfinex-derivatives","BTCF0:USTF0",1727868362227,0.85016,61304.0,61294.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868362228,0.19,61296.0,61294.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868362428,0.1539,61295.0,61294.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868362630,1.33338251,61295.0,61294.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868362829,1.39190594,61295.0,61294.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868363935,1.39190594,61295.0,61287.0,0.00244736]
["bitfinex-derivatives","BTCF0:USTF0",1727868363936,1.58190594,61295.0,61287.0,0.00244736]
["bitfinex-derivatives","BTCF0:USTF0",1727868364127,0.19,61290.0,61287.0,0.00244736]
["bitfinex-derivatives","BTCF0:USTF0",1727868364330,0.09004251,61289.0,61287.0,0.00244736]
["bitfinex-derivatives","BTCF0:USTF0",1727868364632,0.09004251,61289.0,61275.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868364633,0.09004251,61288.0,61275.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868364826,0.09004251,61288.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868364827,0.19,61281.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868365140,0.45839657,61281.0,61268.0,0.00244824]
["bitfinex-derivatives","BTCF0:USTF0",1727868365439,0.19748457,61280.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868365632,0.05008457,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868365841,0.53964457,61279.0,61268.0,0.00244824]
["bitfinex-derivatives","BTCF0:USTF0",1727868366032,0.16202083,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868366233,0.05008457,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868366830,0.24008457,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868367332,0.24108457,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868367638,0.05108457,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868368441,0.05208457,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868369146,0.05210197,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868369442,1.14174197,61271.0,61270.0,0.01325548]
["bitfinex-derivatives","BTCF0:USTF0",1727868369735,0.48964,61270.0,61254.0,0.52049105]
["bitfinex-derivatives","BTCF0:USTF0",1727868369930,0.3608,61265.0,61254.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1727868370133,0.0761,61264.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868370360,0.26366,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868370932,0.28,61259.0,61254.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727868371431,0.28,61259.0,61257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727868372238,0.0761,61264.0,61257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727868372745,0.0761,61264.0,61256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868372746,0.001,61259.0,61256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868373545,0.001,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868373546,0.001,61259.0,61255.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1727868374046,0.001,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868374251,0.001,61259.0,61246.0,0.08519105]
["bitfinex-derivatives","BTCF0:USTF0",1727868374252,0.28,61256.0,61246.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868374548,0.28,61256.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868374853,0.079,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868376544,0.081,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868377637,0.002,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868377838,0.006,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868380352,0.006,61258.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727868381547,0.006,61258.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868382646,0.004,61258.0,61256.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1727868382852,0.006,61258.0,61256.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1727868383843,0.006,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868384941,0.005,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868385243,0.004,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868385441,0.005,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868386147,0.004,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868386348,0.005,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868393252,0.195,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868393955,0.005,61258.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868396254,0.005,61258.0,61255.0,0.04614407]
["bitfinex-derivatives","BTCF0:USTF0",1727868396555,0.005,61258.0,61257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868396963,0.005,61258.0,61257.0,0.3958014]
["bitfinex-derivatives","BTCF0:USTF0",1727868397857,0.004,61258.0,61257.0,0.31441035]
["bitfinex-derivatives","BTCF0:USTF0",1727868398061,0.006,61258.0,61257.0,0.31441035]
["bitfinex-derivatives","BTCF0:USTF0",1727868398558,0.002,61258.0,61257.0,0.31441035]
["bitfinex-derivatives","BTCF0:USTF0",1727868398764,0.006,61258.0,61257.0,0.31441035]
["bitfinex-derivatives","BTCF0:USTF0",1727868399350,0.3608,61272.0,61257.0,0.31441035]
["bitfinex-derivatives","BTCF0:USTF0",1727868399351,0.3608,61272.0,61257.0,1.76493035]
["bitfinex-derivatives","BTCF0:USTF0",1727868399559,0.5508,61284.0,61256.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727868399560,0.3608,61278.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868399862,0.17859665,61272.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868400049,0.26866994,61272.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868400254,0.09007329,61272.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868400461,0.25234338,61271.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868400961,0.09007329,61271.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868401167,0.41090169,61271.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868401763,0.58949834,61271.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868402059,0.41090169,61271.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868402258,0.58949834,61271.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868402856,0.41090169,61271.0,61270.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868405859,0.41090169,61271.0,61270.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1727868406061,0.09006974,61271.0,61270.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1727868406267,0.03996938,61271.0,61270.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727868406662,0.03996954,61271.0,61270.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727868407658,0.3608,61278.0,61270.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727868407872,0.19,61276.0,61270.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727868408360,0.3608,61278.0,61270.0,0.40726132]
["bitfinex-derivatives","BTCF0:USTF0",1727868408560,0.3608,61278.0,61270.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1727868410765,0.03010938,61280.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868410970,0.3608,61291.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868410971,0.6274,61291.0,61275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868411269,0.36216,61291.0,61284.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868411471,0.36216,61291.0,61287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868411472,0.3608,61291.0,61287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868411865,0.3608,61293.0,61287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868412372,0.19,61291.0,61285.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727868412878,0.19,61291.0,61284.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868412879,0.19,61286.0,61284.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868413067,0.0827,61285.0,61284.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868414677,0.17276592,61285.0,61284.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727868415395,0.17276592,61285.0,61284.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727868415877,0.17276592,61285.0,61284.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727868416076,0.20176267,61285.0,61284.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727868416270,1.29128267,61285.0,61284.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727868416472,0.45030131,61285.0,61284.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727868416676,0.39176267,61285.0,61284.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727868417377,0.09006599,61285.0,61284.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727868420176,1.17958599,61285.0,61284.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727868420576,1.17958616,61285.0,61284.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727868420781,0.57958616,61285.0,61284.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727868421076,0.57958616,61285.0,61272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868421077,1.13961772,61285.0,61272.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868421271,0.5508,61273.0,61265.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868421467,0.17367,61266.0,61258.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1727868421673,0.22823562,61265.0,61258.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727868421877,0.05009772,61264.0,61258.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727868422687,0.1781379,61265.0,61258.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727868422897,0.19,61270.0,61258.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1727868423181,0.19,61270.0,61262.0,0.00744826]
["bitfinex-derivatives","BTCF0:USTF0",1727868423483,0.19,61270.0,61262.0,0.36824826]
["bitfinex-derivatives","BTCF0:USTF0",1727868424280,0.19,61270.0,61262.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1727868424482,0.3608,61273.0,61262.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1727868424483,0.5508,61273.0,61262.0,0.37424826]
["bitfinex-derivatives","BTCF0:USTF0",1727868425079,0.5508,61273.0,61262.0,0.36924826]
["bitfinex-derivatives","BTCF0:USTF0",1727868425579,0.5508,61273.0,61262.0,0.36424826]
["bitfinex-derivatives","BTCF0:USTF0",1727868425779,0.5518,61273.0,61262.0,0.36424826]
["bitfinex-derivatives","BTCF0:USTF0",1727868426583,0.3618,61273.0,61264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868426986,0.3618,61273.0,61262.0,0.36424826]
["bitfinex-derivatives","BTCF0:USTF0",1727868427678,0.3618,61273.0,61262.0,0.36324826]
["bitfinex-derivatives","BTCF0:USTF0",1727868427876,0.19,61267.0,61262.0,0.36324826]
["bitfinex-derivatives","BTCF0:USTF0",1727868429284,0.17367,61263.0,61262.0,0.36324826]
["bitfinex-derivatives","BTCF0:USTF0",1727868429486,0.17367,61263.0,61262.0,0.36424826]
["bitfinex-derivatives","BTCF0:USTF0",1727868430184,0.19,61267.0,61262.0,0.36424826]
["bitfinex-derivatives","BTCF0:USTF0",1727868430403,0.16194316,61269.0,61262.0,0.36424826]
["bitfinex-derivatives","BTCF0:USTF0",1727868430404,0.05010777,61266.0,61264.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868430694,0.38993933,61273.0,61264.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868430883,0.05010695,61272.0,61264.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868431191,0.24010695,61271.0,61264.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868431381,0.05010695,61270.0,61264.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868431581,0.16194316,61276.0,61266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868431779,0.0501057,61275.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868431981,0.16194316,61279.0,61271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868432185,0.05010108,61278.0,61272.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727868432387,0.3608,61280.0,61272.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727868432388,0.39024929,61280.0,61272.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727868432586,0.05010091,61279.0,61272.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727868432787,0.03997063,61278.0,61272.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727868433094,0.02364063,61277.0,61272.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727868433288,0.55216,61280.0,61272.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727868433483,0.5508,61280.0,61272.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727868433792,0.05009941,61279.0,61272.0,0.11089035]
["bitfinex-derivatives","BTCF0:USTF0",1727868433991,0.3608,61280.0,61272.0,0.11089035]
["bitfinex-derivatives","BTCF0:USTF0",1727868434598,0.001,61278.0,61272.0,0.11189035]
["bitfinex-derivatives","BTCF0:USTF0",1727868435296,0.001,61280.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868435494,0.002,61280.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868435991,0.002,61280.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868436799,0.001,61280.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868437100,0.14589875,61282.0,61280.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727868437904,0.0785,61285.0,61280.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727868438696,0.3608,61287.0,61280.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727868438884,0.001,61282.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868439992,0.19,61281.0,61280.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727868440903,1.1508,61281.0,61269.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868441090,0.53447,61270.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868441398,0.19,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868442200,0.19,61266.0,61265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727868443998,0.34447,61270.0,61265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727868444192,0.34447,61270.0,61265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727868445694,0.34647,61270.0,61265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868447187,0.34547,61270.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868447392,0.34747,61270.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868447798,0.19,61266.0,61258.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727868447999,0.19,61263.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868448194,0.17367,61263.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868448590,0.17367,61263.0,61262.0,0.01877826]
["bitfinex-derivatives","BTCF0:USTF0",1727868449188,0.4411,61264.0,61262.0,0.01877826]
["bitfinex-derivatives","BTCF0:USTF0",1727868450405,0.47024096,61264.0,61262.0,0.01877826]
["bitfinex-derivatives","BTCF0:USTF0",1727868450995,0.002,61263.0,61262.0,0.01877826]
["bitfinex-derivatives","BTCF0:USTF0",1727868451595,0.47224096,61264.0,61262.0,0.01977826]
["bitfinex-derivatives","BTCF0:USTF0",1727868451787,0.47324096,61264.0,61262.0,0.02077826]
["bitfinex-derivatives","BTCF0:USTF0",1727868452214,0.3638,61264.0,61262.0,0.02077826]
["bitfinex-derivatives","BTCF0:USTF0",1727868452694,0.002,61263.0,61262.0,0.02177826]
["bitfinex-derivatives","BTCF0:USTF0",1727868452896,0.04197717,61263.0,61262.0,0.02177826]
["bitfinex-derivatives","BTCF0:USTF0",1727868453097,0.23788403,61263.0,61262.0,0.10317826]
["bitfinex-derivatives","BTCF0:USTF0",1727868453297,0.09208583,61263.0,61262.0,0.10317826]
["bitfinex-derivatives","BTCF0:USTF0",1727868453598,0.23788403,61263.0,61262.0,0.10317826]
["bitfinex-derivatives","BTCF0:USTF0",1727868453989,0.09208583,61263.0,61262.0,0.10317826]
["bitfinex-derivatives","BTCF0:USTF0",1727868454188,0.09308583,61263.0,61262.0,0.10317826]
["bitfinex-derivatives","BTCF0:USTF0",1727868454593,0.09108583,61263.0,61262.0,0.10217826]
["bitfinex-derivatives","BTCF0:USTF0",1727868454805,0.04097717,61263.0,61262.0,0.10217826]
["bitfinex-derivatives","BTCF0:USTF0",1727868455002,0.04097717,61263.0,61262.0,0.10117826]
["bitfinex-derivatives","BTCF0:USTF0",1727868455204,0.14666427,61263.0,61262.0,0.10117826]
["bitfinex-derivatives","BTCF0:USTF0",1727868455596,0.04097717,61263.0,61262.0,1.26635826]
["bitfinex-derivatives","BTCF0:USTF0",1727868455798,0.34447,61270.0,61262.0,1.26635826]
["bitfinex-derivatives","BTCF0:USTF0",1727868455799,0.12933427,61269.0,61262.0,0.16134826]
["bitfinex-derivatives","BTCF0:USTF0",1727868456003,0.17943886,61269.0,61268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868456305,0.05010459,61269.0,61268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868456601,0.05010459,61269.0,61268.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1727868456802,0.16194316,61275.0,61269.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1727868457102,0.16194316,61275.0,61268.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727868457103,0.1781379,61280.0,61274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868457404,0.69028,61283.0,61274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868457594,0.3608,61283.0,61274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868458508,0.3608,61283.0,61274.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868459101,0.3608,61283.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868460707,0.3608,61283.0,61282.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727868461010,0.3608,61290.0,61282.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1727868461199,0.3608,61292.0,61286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868461707,0.3608,61292.0,61283.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868462307,0.3608,61292.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868464002,0.3608,61292.0,61283.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868464406,0.3608,61292.0,61283.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868464605,0.3608,61292.0,61283.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868464811,0.3608,61292.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868465106,0.02949412,61293.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868465311,0.19,61294.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868465709,0.3608,61293.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868467013,0.3608,61293.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868467213,0.3608,61293.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868467809,0.03996062,61292.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868468011,0.03996062,61291.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868468219,0.09004854,61290.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868468424,0.09004854,61289.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868468714,0.09004854,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868469114,0.09004854,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868470417,0.09004854,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868471224,0.09004854,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868471406,0.05008791,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868471607,0.09004852,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868472912,0.17777447,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868473109,0.09004852,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868473308,0.09004852,61290.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868473519,0.09004852,61289.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868473722,0.09004852,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868473914,0.09004852,61290.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868474113,0.09004852,61289.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868474317,0.09004852,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868474620,0.09004852,61290.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868474815,0.19,61291.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868474816,0.09004852,61289.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868475021,0.5508,61291.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868475022,0.19128,61291.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868475207,0.5508,61291.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868475407,0.5508,61291.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868476017,0.5508,61291.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868476222,0.5508,61291.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868477324,0.3608,61291.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868478115,0.3608,61293.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868479216,0.3608,61293.0,61288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868480119,0.3608,61293.0,61288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727868483131,0.3608,61293.0,61288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868483717,0.3646,61307.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868483926,0.0831,61306.0,61304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868484130,0.0831,61306.0,61301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868485530,0.0831,61306.0,61301.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868486625,0.0831,61306.0,61301.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868486828,0.0831,61306.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868488129,0.0831,61306.0,61303.0,0.39003315]
["bitfinex-derivatives","BTCF0:USTF0",1727868488525,0.0831,61306.0,61303.0,0.39103315]
["bitfinex-derivatives","BTCF0:USTF0",1727868488932,0.19,61310.0,61303.0,0.39103315]
["bitfinex-derivatives","BTCF0:USTF0",1727868489130,0.19,61313.0,61303.0,0.39103315]
["bitfinex-derivatives","BTCF0:USTF0",1727868489536,0.19,61310.0,61303.0,0.39103315]
["bitfinex-derivatives","BTCF0:USTF0",1727868489935,0.09002155,61309.0,61303.0,0.39203315]
["bitfinex-derivatives","BTCF0:USTF0",1727868490233,0.09002155,61308.0,61303.0,0.39203315]
["bitfinex-derivatives","BTCF0:USTF0",1727868490442,0.09002155,61307.0,61303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727868490649,0.09002155,61306.0,61303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868490948,0.09002155,61305.0,61303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727868491151,0.09002155,61304.0,61303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727868491852,0.09002155,61304.0,61303.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1727868492250,0.09002155,61304.0,61303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727868492650,0.09002155,61304.0,61303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868493045,0.09002155,61304.0,61303.0,0.00157005]
["bitfinex-derivatives","BTCF0:USTF0",1727868498052,0.19,61307.0,61303.0,0.00157005]
["bitfinex-derivatives","BTCF0:USTF0",1727868499356,0.191,61307.0,61303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868500140,0.191,61307.0,61306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868500141,0.001,61307.0,61306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868500846,0.001,61307.0,61303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727868501248,0.001,61307.0,61305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868502056,0.001,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868502249,0.3608,61315.0,61310.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1727868503453,0.2595,61314.0,61310.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868505058,0.09001716,61313.0,61310.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868505257,0.09001716,61312.0,61310.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727868505558,0.09001716,61311.0,61310.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727868507169,0.28001716,61311.0,61310.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727868508456,0.45835677,61311.0,61310.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727868509155,0.28001716,61311.0,61310.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727868511962,0.19,61311.0,61310.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727868513764,0.22995061,61311.0,61310.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727868514064,0.22995061,61311.0,61298.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868514065,1.27932,61311.0,61298.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868514364,0.3608,61313.0,61295.0,0.02960201]
["bitfinex-derivatives","BTCF0:USTF0",1727868514365,0.3608,61305.0,61295.0,0.02960201]
["bitfinex-derivatives","BTCF0:USTF0",1727868514670,0.3608,61305.0,61290.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727868514671,0.3608,61305.0,61296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868515169,0.3608,61305.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868515356,0.3608,61305.0,61304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868515563,0.34448,61305.0,61304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868516170,0.32816,61305.0,61304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868516570,0.32816,61305.0,61304.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868516771,0.32816,61305.0,61304.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868517166,0.3608,61313.0,61304.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868518370,0.3628,61313.0,61304.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868518571,0.3628,61313.0,61304.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868518771,0.3638,61313.0,61304.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727868519859,0.3638,61313.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868520065,0.09001913,61312.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868520265,0.09001913,61311.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868520458,0.09001913,61310.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868520672,0.09001913,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868521963,0.09001913,61309.0,61308.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727868522373,0.09001913,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868522778,0.09101913,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868523164,0.26956206,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868523484,0.09101913,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868524571,0.21949088,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868524870,0.09101913,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868525283,0.26956244,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868526171,0.09101913,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868527164,0.04094757,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868527363,0.001,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868540779,0.001,61309.0,61308.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1727868542091,0.0910088,61309.0,61308.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1727868544981,0.09101061,61309.0,61308.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1727868547386,0.09101061,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868550084,0.001,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868555888,0.13094548,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868556193,0.17089143,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868556499,0.04094595,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727868556898,0.04094595,61309.0,61308.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1727868557199,0.001,61309.0,61308.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1727868559895,0.001,61309.0,61308.0,0.460687]
["bitfinex-derivatives","BTCF0:USTF0",1727868563609,0.001,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868564897,0.001,61309.0,61308.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1727868565104,0.001,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868565595,0.001,61309.0,61308.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1727868565795,0.001,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868565995,0.001,61309.0,61308.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1727868566199,0.001,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868571406,0.09101103,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868576502,0.17970178,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868576708,0.26971281,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868577699,0.09101103,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868580419,0.001,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868580708,0.001,61309.0,61308.0,0.64592976]
["bitfinex-derivatives","BTCF0:USTF0",1727868584320,0.001,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868584517,0.001,61309.0,61308.0,0.64594354]
["bitfinex-derivatives","BTCF0:USTF0",1727868585427,0.001,61309.0,61308.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1727868590825,0.34448,61320.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727868591011,0.34448,61320.0,61319.0,0.201553]
["bitfinex-derivatives","BTCF0:USTF0",1727868591526,0.32816,61320.0,61319.0,0.25050439]
["bitfinex-derivatives","BTCF0:USTF0",1727868592114,0.32916,61320.0,61319.0,0.25250439]
["bitfinex-derivatives","BTCF0:USTF0",1727868592510,0.001,61320.0,61319.0,0.564353]
["bitfinex-derivatives","BTCF0:USTF0",1727868593614,0.0827,61321.0,61319.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727868593814,0.0827,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727868594118,0.0827,61321.0,61320.0,0.1304473]
["bitfinex-derivatives","BTCF0:USTF0",1727868594919,0.0827,61321.0,61320.0,0.1314473]
["bitfinex-derivatives","BTCF0:USTF0",1727868595517,0.12263677,61321.0,61320.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727868595717,0.1726948,61321.0,61320.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727868595918,0.1726948,61321.0,61320.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1727868596419,0.0899948,61321.0,61320.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1727868598417,0.00244657,61325.0,61320.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1727868598621,0.081533,61334.0,61320.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1727868598622,0.05849241,61333.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727868598832,0.081529,61337.0,61336.0,0.458639]
["bitfinex-derivatives","BTCF0:USTF0",1727868599129,0.081529,61337.0,61336.0,0.578639]
["bitfinex-derivatives","BTCF0:USTF0",1727868599925,0.081529,61337.0,61336.0,0.579639]
["bitfinex-derivatives","BTCF0:USTF0",1727868600128,0.081529,61337.0,61336.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1727868600318,1.290649,61337.0,61336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727868600525,1.5275893,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868600827,1.34913532,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868601725,1.52754543,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868601932,0.37993911,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868602235,1.290649,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868602623,0.801529,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868602830,1.170649,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868603035,1.290649,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868603636,0.690649,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868604023,0.570649,61337.0,61336.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868604223,0.081529,61337.0,61336.0,0.48180001]
["bitfinex-derivatives","BTCF0:USTF0",1727868604430,0.081529,61337.0,61336.0,0.57964001]
["bitfinex-derivatives","BTCF0:USTF0",1727868604842,0.0855,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727868605028,0.0786,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727868605223,0.1693,61349.0,61342.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727868605437,0.1693,61349.0,61348.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1727868605735,0.4779161,61362.0,61348.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1727868605736,0.1297032,61359.0,61351.0,0.01386387]
["bitfinex-derivatives","BTCF0:USTF0",1727868606034,0.1158332,61365.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727868606243,0.12,61363.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868606530,0.081495,61363.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868606754,0.12,61359.0,61358.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727868606925,0.08151,61351.0,61349.0,0.00244457]
["bitfinex-derivatives","BTCF0:USTF0",1727868607122,0.0845,61350.0,61348.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727868607423,0.081516,61347.0,61339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727868607625,0.19,61340.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868607831,0.19,61339.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868608044,0.081529,61337.0,61332.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1727868608521,0.065223,61334.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868608728,0.350226,61339.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868608934,0.0787,61339.0,61338.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727868609230,0.001,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727868609426,0.19,61353.0,61338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868609427,0.081517,61346.0,61338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868609737,0.081517,61346.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868609738,0.0787,61348.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727868610127,0.19,61345.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868610330,0.0787,61348.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868610331,0.081526,61339.0,61338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868610643,0.17150198,61339.0,61338.0,0.00076431]
["bitfinex-derivatives","BTCF0:USTF0",1727868611030,1.26058198,61339.0,61338.0,0.00076431]
["bitfinex-derivatives","BTCF0:USTF0",1727868611235,0.081529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868611536,0.31145742,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868611736,0.36150498,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868612838,0.36150498,61337.0,61336.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727868613233,0.17150498,61337.0,61336.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727868613841,0.08997598,61337.0,61336.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727868614433,0.04092842,61337.0,61336.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727868614632,0.09097598,61337.0,61336.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727868615441,0.17250498,61337.0,61336.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727868616229,0.17350498,61337.0,61336.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727868616429,0.17350498,61337.0,61336.0,0.01403488]
["bitfinex-derivatives","BTCF0:USTF0",1727868616634,1.10202498,61337.0,61336.0,0.01403488]
["bitfinex-derivatives","BTCF0:USTF0",1727868616833,0.67139507,61337.0,61336.0,0.01403488]
["bitfinex-derivatives","BTCF0:USTF0",1727868617043,1.76051507,61337.0,61336.0,0.01403488]
["bitfinex-derivatives","BTCF0:USTF0",1727868617239,0.081542,61327.0,61317.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727868617435,0.19,61321.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868617738,0.08998589,61320.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727868618040,0.03993282,61320.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727868618441,0.0809,61326.0,61318.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727868618741,0.081546,61324.0,61322.0,0.04872356]
["bitfinex-derivatives","BTCF0:USTF0",1727868619841,0.081546,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727868620039,0.088546,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727868620345,0.088546,61324.0,61323.0,0.13027056]
["bitfinex-derivatives","BTCF0:USTF0",1727868620932,0.089546,61324.0,61323.0,0.13127056]
["bitfinex-derivatives","BTCF0:USTF0",1727868621139,0.098546,61324.0,61323.0,0.13127056]
["bitfinex-derivatives","BTCF0:USTF0",1727868622154,0.099546,61324.0,61323.0,0.13227056]
["bitfinex-derivatives","BTCF0:USTF0",1727868622640,0.018,61324.0,61323.0,0.14881553]
["bitfinex-derivatives","BTCF0:USTF0",1727868623051,0.018,61324.0,61323.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1727868623638,0.00168,61324.0,61323.0,0.1485347]
["bitfinex-derivatives","BTCF0:USTF0",1727868625148,0.081544,61326.0,61323.0,0.1485347]
["bitfinex-derivatives","BTCF0:USTF0",1727868625149,0.066904,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727868626449,0.082904,61326.0,61325.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727868626647,0.016,61326.0,61325.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727868626844,0.63233,61336.0,61329.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727868627047,0.081537,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727868627440,0.081537,61331.0,61329.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1727868627441,0.3608,61336.0,61329.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1727868627641,0.3608,61336.0,61329.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1727868627846,0.081536,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727868628847,0.081532,61335.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727868629054,0.001,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727868629355,0.001,61336.0,61334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868629356,0.081527,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727868629951,0.081523,61341.0,61334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868630152,0.3608,61342.0,61335.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727868630153,0.001,61336.0,61335.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727868630644,0.00068,61336.0,61335.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727868631148,0.00068,61336.0,61335.0,0.443331]
["bitfinex-derivatives","BTCF0:USTF0",1727868631353,0.46072,61355.0,61344.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868631552,0.081514,61348.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727868632053,0.22721312,61357.0,61346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868632446,0.22721312,61357.0,61345.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1727868632447,0.14571012,61357.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727868632654,0.14571012,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727868633355,0.14671012,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727868633951,0.14571012,61357.0,61356.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727868634353,0.14571012,61357.0,61356.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1727868634539,0.12940012,61357.0,61356.0,0.444303]
["bitfinex-derivatives","BTCF0:USTF0",1727868635448,0.271501,61358.0,61356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868635653,0.271501,61358.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868635855,0.081502,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868636054,0.159702,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868636246,0.239802,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868636447,0.223492,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868636648,0.308292,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868636955,0.291982,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868637155,0.324602,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868637343,0.239802,61357.0,61356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868637548,0.36232,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727868637756,0.34449,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727868639251,0.34449,61358.0,61357.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727868640057,0.081495,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727868641151,0.081491,61365.0,61364.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727868642948,0.081491,61365.0,61364.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727868643356,0.081491,61365.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868643357,0.38163895,61365.0,61356.0,0.34195854]
["bitfinex-derivatives","BTCF0:USTF0",1727868643563,0.17143642,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727868644456,0.17143642,61364.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868644457,0.081509,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868644763,0.255199,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868644956,0.15514242,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868645463,0.13883242,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868646064,0.08994342,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868646256,0.17245342,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868646758,0.09095584,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868647762,0.17246284,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868648155,0.09095584,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868648464,0.001,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868648667,0.442282,61372.0,61358.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1727868648866,0.081494,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727868649065,0.1668,61368.0,61358.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1727868649265,0.081492,61366.0,61365.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727868650865,0.081492,61366.0,61365.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727868651256,0.081492,61366.0,61365.0,0.272489]
["bitfinex-derivatives","BTCF0:USTF0",1727868651562,0.081492,61366.0,61365.0,0.273489]
["bitfinex-derivatives","BTCF0:USTF0",1727868651760,0.081492,61366.0,61365.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1727868652156,0.1668,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727868652157,0.0842,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727868652865,0.081487,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727868654173,0.081487,61369.0,61368.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727868654959,0.570327,61369.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868655455,0.081487,61369.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868655661,0.081487,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868656471,0.22692264,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868656657,0.31685813,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868656856,0.17142249,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868658268,0.12139745,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868658873,0.17142309,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868659071,0.12139745,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868659275,0.22739625,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868659466,0.31733225,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868659863,0.31733225,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868660069,0.171423,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868660276,0.17142436,61369.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868660579,0.17142436,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868661171,0.26012037,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868661478,0.25326073,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868661675,0.07362736,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868661866,0.03991045,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868662271,0.02361045,61369.0,61368.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727868662572,0.16239757,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727868662872,0.31322912,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727868663176,0.167078,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727868663773,0.05844812,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727868663774,0.13992312,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727868663972,0.081475,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727868664374,0.13992312,61377.0,61374.0,0.11150391]
["bitfinex-derivatives","BTCF0:USTF0",1727868664580,0.05844812,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727868664774,0.05844812,61376.0,61375.0,0.271478]
["bitfinex-derivatives","BTCF0:USTF0",1727868664978,0.04214812,61376.0,61375.0,0.632278]
["bitfinex-derivatives","BTCF0:USTF0",1727868665282,0.02584812,61376.0,61375.0,0.632278]
["bitfinex-derivatives","BTCF0:USTF0",1727868665482,0.21102721,61377.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727868665683,0.21102721,61377.0,61376.0,0.271477]
["bitfinex-derivatives","BTCF0:USTF0",1727868665983,0.21102721,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727868666176,0.19472721,61378.0,61377.0,0.760275]
["bitfinex-derivatives","BTCF0:USTF0",1727868666376,0.19472721,61378.0,61377.0,1.360275]
["bitfinex-derivatives","BTCF0:USTF0",1727868666582,0.409659,61390.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727868666774,0.081458,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727868666979,0.11516977,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727868667273,0.03371177,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727868667877,0.03371177,61391.0,61388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868667878,0.06516,61389.0,61388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868668081,0.58451177,61391.0,61379.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1727868668082,0.081471,61380.0,61379.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868668289,0.081471,61380.0,61377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868668290,0.081474,61378.0,61377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727868668789,0.425974,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868668979,0.081486,61370.0,61368.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868669176,0.065176,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727868669375,0.065176,61369.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727868669376,0.081493,61364.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727868669582,0.048866,61369.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868669583,0.05843996,61369.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868669989,0.19,61365.0,61356.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727868670286,0.081511,61350.0,61349.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868670480,0.271501,61358.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727868670481,0.255203,61349.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727868670679,0.255203,61349.0,61342.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727868670680,0.081516,61347.0,61342.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727868670880,0.081517,61346.0,61342.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727868671399,0.065209,61344.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727868671685,0.255203,61349.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868672080,0.081514,61348.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868672487,0.081521,61343.0,61342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727868673196,0.081521,61343.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727868673378,0.19,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868673582,0.081517,61346.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868673780,0.081518,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868673990,0.065208,61345.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868674186,0.081514,61349.0,61344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727868674392,0.3608,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727868675693,0.081502,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727868676083,0.081502,61358.0,61352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868676084,0.081505,61355.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868676290,0.081501,61358.0,61352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868676590,0.081489,61367.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727868676782,0.5508,61368.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727868676783,0.081495,61363.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727868676986,0.081495,61362.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727868677183,0.081495,61362.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868677184,0.3608,61368.0,61360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868677391,0.081492,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868677594,0.081492,61365.0,61364.0,0.097803]
["bitfinex-derivatives","BTCF0:USTF0",1727868678289,0.081492,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868678695,0.081492,61365.0,61354.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868678696,0.081505,61355.0,61354.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868678882,0.081509,61352.0,61351.0,0.08395378]
["bitfinex-derivatives","BTCF0:USTF0",1727868681093,0.081509,61352.0,61351.0,0.08795378]
["bitfinex-derivatives","BTCF0:USTF0",1727868681881,0.081509,61352.0,61351.0,0.08395378]
["bitfinex-derivatives","BTCF0:USTF0",1727868685595,0.081509,61352.0,61351.0,0.00244478]
["bitfinex-derivatives","BTCF0:USTF0",1727868686093,0.425999,61352.0,61351.0,0.00244478]
["bitfinex-derivatives","BTCF0:USTF0",1727868687488,0.409689,61352.0,61351.0,0.00244478]
["bitfinex-derivatives","BTCF0:USTF0",1727868688090,0.081518,61345.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868688295,0.361518,61345.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868688492,0.850558,61345.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868689198,0.08153,61336.0,61335.0,0.442331]
["bitfinex-derivatives","BTCF0:USTF0",1727868690595,0.08153,61336.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727868690596,0.081535,61332.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727868690799,0.065215,61332.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727868690995,0.065215,61332.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727868691196,0.065215,61332.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868691392,0.085,61334.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868691597,0.361537,61331.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868692491,0.081547,61324.0,61319.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868692801,0.11462593,61334.0,61317.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727868692802,0.081555,61318.0,61317.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727868693699,0.065239,61314.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727868693903,0.409719,61314.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727868694098,0.409719,61314.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727868694099,0.081565,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727868694301,0.065245,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727868696100,0.065245,61312.0,61309.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727868696101,0.081565,61310.0,61309.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727868696299,0.347565,61310.0,61309.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727868696495,0.347565,61310.0,61309.0,0.08401263]
["bitfinex-derivatives","BTCF0:USTF0",1727868698202,0.347565,61310.0,61309.0,0.09101263]
["bitfinex-derivatives","BTCF0:USTF0",1727868698614,0.347565,61310.0,61309.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1727868698909,0.331245,61310.0,61309.0,0.00944663]
["bitfinex-derivatives","BTCF0:USTF0",1727868699501,0.331245,61310.0,61309.0,0.01444663]
["bitfinex-derivatives","BTCF0:USTF0",1727868700314,0.331245,61310.0,61309.0,0.09601263]
["bitfinex-derivatives","BTCF0:USTF0",1727868700802,0.36054298,61310.0,61309.0,0.09601263]
["bitfinex-derivatives","BTCF0:USTF0",1727868701598,0.21929798,61310.0,61309.0,0.09601263]
["bitfinex-derivatives","BTCF0:USTF0",1727868701804,0.271565,61310.0,61309.0,0.09601263]
["bitfinex-derivatives","BTCF0:USTF0",1727868702208,0.632365,61310.0,61309.0,0.09601263]
["bitfinex-derivatives","BTCF0:USTF0",1727868702512,0.57522673,61310.0,61309.0,0.09601263]
["bitfinex-derivatives","BTCF0:USTF0",1727868702711,0.57522673,61310.0,61309.0,0.01444663]
["bitfinex-derivatives","BTCF0:USTF0",1727868704714,0.57522673,61310.0,61309.0,0.09601263]
["bitfinex-derivatives","BTCF0:USTF0",1727868706907,0.57522673,61310.0,61309.0,0.1447962]
["bitfinex-derivatives","BTCF0:USTF0",1727868707612,0.57522673,61310.0,61309.0,0.09601263]
["bitfinex-derivatives","BTCF0:USTF0",1727868708811,0.57522673,61310.0,61309.0,0.01444663]
["bitfinex-derivatives","BTCF0:USTF0",1727868709124,0.57522673,61310.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868709125,0.081574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868709411,0.081587,61293.0,61292.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868709611,0.081588,61292.0,61291.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727868709815,0.426068,61292.0,61291.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727868710013,0.065268,61285.0,61284.0,0.13009891]
["bitfinex-derivatives","BTCF0:USTF0",1727868710216,0.065268,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727868710217,0.426068,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727868710614,0.426068,61285.0,61284.0,0.13009891]
["bitfinex-derivatives","BTCF0:USTF0",1727868711113,0.426068,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727868711313,0.426068,61285.0,61284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727868711314,0.427068,61285.0,61284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727868712112,0.410738,61285.0,61284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727868712307,0.411738,61285.0,61284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727868714414,0.601738,61285.0,61284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727868714823,0.601738,61285.0,61284.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1727868715809,0.601738,61285.0,61284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727868717230,0.601738,61285.0,61284.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1727868718517,0.411738,61285.0,61284.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1727868718830,0.33014,61285.0,61284.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1727868719219,0.002,61285.0,61284.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1727868721522,0.002,61285.0,61284.0,0.301929]
["bitfinex-derivatives","BTCF0:USTF0",1727868722028,0.002,61285.0,61284.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1727868722926,0.3608,61292.0,61284.0,1.391449]
["bitfinex-derivatives","BTCF0:USTF0",1727868723127,0.3608,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727868723329,0.3608,61292.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727868723330,0.3608,61299.0,61290.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727868723537,0.39069363,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727868723538,0.3608,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727868725036,0.3688,61306.0,61305.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727868726132,0.35247,61306.0,61305.0,0.272571]
["bitfinex-derivatives","BTCF0:USTF0",1727868726321,0.43404,61306.0,61305.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727868726526,0.77852,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868726928,0.77852,61306.0,61292.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1727868726929,0.271587,61293.0,61292.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1727868727224,0.08159,61291.0,61290.0,0.00244736]
["bitfinex-derivatives","BTCF0:USTF0",1727868727422,0.0816,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727868727733,0.6324,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727868728439,0.6334,61285.0,61284.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1727868728736,0.6334,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868729330,0.61707,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868729524,0.70707,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868732735,0.3618,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868737335,0.443398,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868738544,0.56497428,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868739250,0.7101727,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868739445,0.3493727,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868739749,0.2677747,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868740848,0.26777202,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868742247,0.1225736,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868745445,0.16253619,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868745647,0.1225743,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868746547,0.564583,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868746749,0.346268,61285.0,61284.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1727868747348,0.346268,61285.0,61284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727868747546,0.5280071,61285.0,61284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727868747747,0.446198,61285.0,61284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727868747942,0.429868,61285.0,61284.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727868748156,0.429868,61285.0,61284.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1727868748752,0.45859256,61285.0,61284.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1727868749557,0.36859256,61285.0,61284.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1727868750448,0.88963986,61285.0,61284.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1727868751052,0.40011986,61285.0,61284.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1727868753050,1.12171986,61285.0,61284.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1727868753750,1.27032023,61285.0,61284.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1727868753954,1.27032023,61285.0,61284.0,0.02028238]
["bitfinex-derivatives","BTCF0:USTF0",1727868754854,1.27031871,61285.0,61284.0,0.02028238]
["bitfinex-derivatives","BTCF0:USTF0",1727868755050,0.90951871,61285.0,61284.0,0.02028238]
["bitfinex-derivatives","BTCF0:USTF0",1727868758465,0.82492506,61285.0,61284.0,0.02028238]
["bitfinex-derivatives","BTCF0:USTF0",1727868758768,0.82492506,61285.0,61284.0,0.10188138]
["bitfinex-derivatives","BTCF0:USTF0",1727868759571,0.1801325,61285.0,61284.0,0.65268138]
["bitfinex-derivatives","BTCF0:USTF0",1727868759753,0.0321729,61288.0,61285.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1727868759953,0.0796,61305.0,61292.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727868759954,0.0038,61303.0,61292.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727868760160,0.39017314,61309.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868760161,0.39169314,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727868760351,0.39017314,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727868760559,0.47173914,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727868760761,0.39017314,61309.0,61297.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727868761062,0.39017314,61309.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727868761063,0.19,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727868762362,0.081579,61299.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727868762565,0.19,61297.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727868763469,0.081583,61296.0,61295.0,0.00244716]
["bitfinex-derivatives","BTCF0:USTF0",1727868763959,0.065253,61296.0,61295.0,0.00244716]
["bitfinex-derivatives","BTCF0:USTF0",1727868764557,0.065253,61296.0,61295.0,0.01877716]
["bitfinex-derivatives","BTCF0:USTF0",1727868764558,0.426053,61296.0,61295.0,0.01877716]
["bitfinex-derivatives","BTCF0:USTF0",1727868764768,0.432053,61296.0,61295.0,0.01977716]
["bitfinex-derivatives","BTCF0:USTF0",1727868766065,0.435053,61296.0,61295.0,0.01977716]
["bitfinex-derivatives","BTCF0:USTF0",1727868768571,0.3698,61296.0,61283.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868768874,0.3698,61296.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727868768875,0.19,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727868769057,0.28005197,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727868769664,0.28005197,61284.0,61283.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727868769862,0.26372197,61284.0,61283.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727868770457,0.26472197,61284.0,61283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727868770859,0.17265097,61284.0,61283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727868771064,0.36265097,61284.0,61283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727868771458,0.36365097,61284.0,61283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727868771673,0.39310418,61284.0,61283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727868772083,0.28205197,61284.0,61283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727868773166,0.273599,61284.0,61283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727868773367,0.36365872,61284.0,61283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727868775773,0.36365872,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727868776682,0.32369314,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727868776870,0.273599,61284.0,61283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727868778568,1.363119,61284.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868778772,0.442403,61281.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868779777,0.442403,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868780782,0.442403,61281.0,61280.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1727868781484,0.444403,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868783885,0.48437446,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868784574,0.48437446,61281.0,61280.0,0.108934]
["bitfinex-derivatives","BTCF0:USTF0",1727868784976,0.48437446,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868785376,0.84517446,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868785577,0.8952727,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868786887,0.84517301,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868787275,0.84517301,61281.0,61280.0,0.108934]
["bitfinex-derivatives","BTCF0:USTF0",1727868788285,0.84517301,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868788687,0.97442289,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868788884,0.84517301,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868789181,0.97438517,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868790288,0.84517301,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868790779,0.97440908,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868790977,0.97441012,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868791180,0.84517301,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868791880,0.805203,61281.0,61280.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1727868792178,0.08162,61271.0,61270.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727868792476,0.63242,61271.0,61270.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727868792889,0.61609,61271.0,61270.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727868793584,0.081628,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727868793783,0.5508,61262.0,61261.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727868794399,0.5498,61262.0,61261.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727868794891,0.631428,61262.0,61261.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727868795084,0.632428,61262.0,61261.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1727868795884,0.633428,61262.0,61261.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1727868796186,0.66323425,61262.0,61261.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1727868797683,0.3618,61262.0,61261.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1727868797886,0.002,61262.0,61261.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1727868798082,0.3608,61271.0,61261.0,1.34556335]
["bitfinex-derivatives","BTCF0:USTF0",1727868798383,0.2727,61279.0,61261.0,1.34556335]
["bitfinex-derivatives","BTCF0:USTF0",1727868798384,0.081612,61275.0,61274.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1727868799078,0.081612,61275.0,61274.0,0.16110647]
["bitfinex-derivatives","BTCF0:USTF0",1727868799483,0.081612,61275.0,61274.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1727868799689,0.21985624,61279.0,61274.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1727868799876,0.081605,61280.0,61279.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727868800285,0.3608,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727868800489,0.081591,61291.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727868801176,0.081586,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727868801485,0.442384,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727868801680,0.3608,61296.0,61295.0,0.13040108]
["bitfinex-derivatives","BTCF0:USTF0",1727868801900,0.442383,61296.0,61295.0,0.04881708]
["bitfinex-derivatives","BTCF0:USTF0",1727868802087,0.081584,61295.0,61294.0,0.04881708]
["bitfinex-derivatives","BTCF0:USTF0",1727868802288,0.19,61298.0,61294.0,0.04881708]
["bitfinex-derivatives","BTCF0:USTF0",1727868802592,0.19,61307.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868802793,0.3608,61308.0,61302.0,0.04878664]
["bitfinex-derivatives","BTCF0:USTF0",1727868802979,0.3608,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727868803294,0.632367,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727868804786,0.644367,61308.0,61307.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727868804983,0.654367,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868806591,0.654367,61308.0,61296.0,0.02994152]
["bitfinex-derivatives","BTCF0:USTF0",1727868806592,2.0728,61308.0,61295.0,0.04878664]
["bitfinex-derivatives","BTCF0:USTF0",1727868806779,0.34447,61296.0,61293.0,0.00244714]
["bitfinex-derivatives","BTCF0:USTF0",1727868806979,0.271586,61294.0,61293.0,0.00244714]
["bitfinex-derivatives","BTCF0:USTF0",1727868807194,0.081591,61290.0,61288.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727868807381,0.19,61289.0,61288.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727868807578,0.42529938,61289.0,61288.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727868807889,0.28003839,61289.0,61288.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727868808092,0.42529938,61289.0,61288.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727868808290,0.28003839,61289.0,61288.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727868808590,0.28003839,61289.0,61288.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1727868808591,0.28104649,61289.0,61288.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1727868808782,0.28204649,61289.0,61288.0,0.094592]
["bitfinex-derivatives","BTCF0:USTF0",1727868809182,0.5108775,61289.0,61288.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1727868809394,0.36563849,61289.0,61288.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1727868810687,0.37563849,61289.0,61288.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727868810992,0.37563849,61289.0,61278.0,0.50158574]
["bitfinex-derivatives","BTCF0:USTF0",1727868811193,0.12910163,61282.0,61278.0,0.50158574]
["bitfinex-derivatives","BTCF0:USTF0",1727868811393,0.12910163,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727868811887,0.12910163,61282.0,61278.0,0.47754689]
["bitfinex-derivatives","BTCF0:USTF0",1727868812082,0.03996188,61281.0,61278.0,0.55831389]
["bitfinex-derivatives","BTCF0:USTF0",1727868812293,0.12910163,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727868812294,0.13010163,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727868812496,0.0409616,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727868813091,0.04096148,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727868813397,0.04096148,61282.0,61278.0,0.48865766]
["bitfinex-derivatives","BTCF0:USTF0",1727868813692,0.06037487,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727868813991,0.02041339,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727868814393,0.02041339,61281.0,61280.0,0.571164]
["bitfinex-derivatives","BTCF0:USTF0",1727868814892,0.3608,61298.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727868815089,0.081574,61303.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727868815090,0.081576,61302.0,61301.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727868815393,0.1145227,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727868815985,0.3608,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727868816290,0.4753227,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727868816688,0.6653227,61304.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868816885,0.1960967,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727868817297,0.36196,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727868817485,0.3608,61304.0,61303.0,0.0447042]
["bitfinex-derivatives","BTCF0:USTF0",1727868818085,0.3718,61304.0,61303.0,0.0447042]
["bitfinex-derivatives","BTCF0:USTF0",1727868818894,0.3608,61304.0,61303.0,0.0487042]
["bitfinex-derivatives","BTCF0:USTF0",1727868819799,0.3728,61304.0,61303.0,0.0497042]
["bitfinex-derivatives","BTCF0:USTF0",1727868820385,0.3728,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868820386,0.3828,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868820587,0.464372,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868823103,0.5788947,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868823299,0.4973227,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868824794,0.022,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868827005,0.3265227,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868827597,0.3265227,61304.0,61303.0,0.07640864]
["bitfinex-derivatives","BTCF0:USTF0",1727868828700,0.4080947,61304.0,61303.0,0.07640864]
["bitfinex-derivatives","BTCF0:USTF0",1727868828898,0.498116,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868829605,0.858916,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868830507,0.498116,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868831103,0.858916,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868831806,0.44706832,61304.0,61303.0,0.0467042]
["bitfinex-derivatives","BTCF0:USTF0",1727868832007,0.3885565,61304.0,61303.0,0.2367042]
["bitfinex-derivatives","BTCF0:USTF0",1727868832300,0.226544,61304.0,61303.0,0.2367042]
["bitfinex-derivatives","BTCF0:USTF0",1727868832508,0.1120213,61304.0,61303.0,0.5975042]
["bitfinex-derivatives","BTCF0:USTF0",1727868832691,0.16781082,61304.0,61303.0,0.2367042]
["bitfinex-derivatives","BTCF0:USTF0",1727868832893,0.1120213,61304.0,61303.0,0.2367042]
["bitfinex-derivatives","BTCF0:USTF0",1727868833097,0.16781163,61304.0,61303.0,0.2367042]
["bitfinex-derivatives","BTCF0:USTF0",1727868833308,0.16781163,61304.0,61303.0,0.5975042]
["bitfinex-derivatives","BTCF0:USTF0",1727868833501,0.25783293,61304.0,61303.0,0.5975042]
["bitfinex-derivatives","BTCF0:USTF0",1727868833700,0.1120213,61304.0,61303.0,0.5975042]
["bitfinex-derivatives","BTCF0:USTF0",1727868834007,0.25783293,61304.0,61303.0,0.5975042]
["bitfinex-derivatives","BTCF0:USTF0",1727868834203,0.1120213,61304.0,61303.0,0.5975042]
["bitfinex-derivatives","BTCF0:USTF0",1727868834797,0.25782746,61304.0,61303.0,1.6868642]
["bitfinex-derivatives","BTCF0:USTF0",1727868834998,0.06194853,61304.0,61303.0,1.6868642]
["bitfinex-derivatives","BTCF0:USTF0",1727868836400,0.0619435,61304.0,61303.0,1.6868642]
["bitfinex-derivatives","BTCF0:USTF0",1727868836602,0.0619435,61304.0,61303.0,1.3260642]
["bitfinex-derivatives","BTCF0:USTF0",1727868836999,0.022,61304.0,61303.0,1.3260642]
["bitfinex-derivatives","BTCF0:USTF0",1727868837899,0.022,61304.0,61303.0,1.6868642]
["bitfinex-derivatives","BTCF0:USTF0",1727868838413,0.022,61304.0,61303.0,0.2367042]
["bitfinex-derivatives","BTCF0:USTF0",1727868839298,0.022,61304.0,61303.0,1.3260642]
["bitfinex-derivatives","BTCF0:USTF0",1727868839705,0.022,61304.0,61303.0,0.2367042]
["bitfinex-derivatives","BTCF0:USTF0",1727868840212,0.022,61304.0,61303.0,1.3260642]
["bitfinex-derivatives","BTCF0:USTF0",1727868840807,0.022,61304.0,61303.0,0.2367042]
["bitfinex-derivatives","BTCF0:USTF0",1727868841212,0.022,61304.0,61303.0,1.3260642]
["bitfinex-derivatives","BTCF0:USTF0",1727868841415,0.022,61304.0,61303.0,1.6868642]
["bitfinex-derivatives","BTCF0:USTF0",1727868841902,0.022,61304.0,61303.0,0.5975042]
["bitfinex-derivatives","BTCF0:USTF0",1727868842812,0.022,61304.0,61303.0,0.4075042]
["bitfinex-derivatives","BTCF0:USTF0",1727868844020,0.16781163,61304.0,61303.0,0.4075042]
["bitfinex-derivatives","BTCF0:USTF0",1727868844515,0.11201218,61304.0,61303.0,0.4075042]
["bitfinex-derivatives","BTCF0:USTF0",1727868844918,0.11201218,61304.0,61298.0,0.30109383]
["bitfinex-derivatives","BTCF0:USTF0",1727868844919,0.1145227,61303.0,61298.0,0.02951483]
["bitfinex-derivatives","BTCF0:USTF0",1727868845217,0.1145227,61303.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868845218,0.081581,61298.0,61297.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727868845419,0.081581,61298.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868845420,0.45799959,61298.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727868845714,0.2882027,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727868845917,0.91700229,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727868846119,0.781219,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727868846422,0.95955714,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727868846922,1.04114314,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727868847320,1.04114314,61294.0,61290.0,0.00244725]
["bitfinex-derivatives","BTCF0:USTF0",1727868847321,0.08159,61291.0,61290.0,0.00244725]
["bitfinex-derivatives","BTCF0:USTF0",1727868847617,0.59796079,61291.0,61290.0,0.00244725]
["bitfinex-derivatives","BTCF0:USTF0",1727868847812,0.53270079,61291.0,61290.0,0.08403825]
["bitfinex-derivatives","BTCF0:USTF0",1727868848315,0.333937,61291.0,61290.0,0.27403825]
["bitfinex-derivatives","BTCF0:USTF0",1727868848514,0.07369809,61291.0,61290.0,0.27403825]
["bitfinex-derivatives","BTCF0:USTF0",1727868848719,0.05007361,61291.0,61290.0,0.27403825]
["bitfinex-derivatives","BTCF0:USTF0",1727868849315,0.14582568,61291.0,61290.0,0.27403825]
["bitfinex-derivatives","BTCF0:USTF0",1727868849627,0.0818827,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727868849925,0.13196048,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727868850424,0.19,61298.0,61290.0,0.36412725]
["bitfinex-derivatives","BTCF0:USTF0",1727868850611,0.1634727,61291.0,61290.0,0.44483725]
["bitfinex-derivatives","BTCF0:USTF0",1727868850816,0.35925738,61291.0,61290.0,0.44483725]
["bitfinex-derivatives","BTCF0:USTF0",1727868851118,0.35922509,61291.0,61290.0,0.36324725]
["bitfinex-derivatives","BTCF0:USTF0",1727868851327,0.34289509,61291.0,61290.0,0.00244725]
["bitfinex-derivatives","BTCF0:USTF0",1727868851627,0.081604,61281.0,61279.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868851914,0.081604,61281.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727868851915,0.7999827,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727868852310,0.8815887,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727868852719,0.0818827,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727868853519,0.0838827,61280.0,61279.0,0.096606]
["bitfinex-derivatives","BTCF0:USTF0",1727868854622,0.0838827,61280.0,61279.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1727868854920,0.1534527,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727868855422,0.0655527,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727868855617,0.0655527,61282.0,61281.0,0.14657458]
["bitfinex-derivatives","BTCF0:USTF0",1727868856119,0.0665527,61282.0,61281.0,0.15257458]
["bitfinex-derivatives","BTCF0:USTF0",1727868856514,0.0665527,61282.0,61281.0,0.16057458]
["bitfinex-derivatives","BTCF0:USTF0",1727868856515,0.0675527,61282.0,61281.0,0.16057458]
["bitfinex-derivatives","BTCF0:USTF0",1727868857623,0.0675527,61282.0,61281.0,0.14431532]
["bitfinex-derivatives","BTCF0:USTF0",1727868857826,0.1491547,61282.0,61281.0,0.06271228]
["bitfinex-derivatives","BTCF0:USTF0",1727868858122,0.1328247,61282.0,61281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727868858339,0.1328247,61282.0,61281.0,0.095603]
["bitfinex-derivatives","BTCF0:USTF0",1727868858631,0.0512227,61282.0,61281.0,0.095603]
["bitfinex-derivatives","BTCF0:USTF0",1727868859121,0.0348927,61282.0,61281.0,0.095603]
["bitfinex-derivatives","BTCF0:USTF0",1727868859725,0.002,61282.0,61281.0,0.095603]
["bitfinex-derivatives","BTCF0:USTF0",1727868859930,0.0328927,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727868861020,0.06767,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727868861416,0.3608,61293.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727868861417,0.0328927,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727868861622,0.0328927,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727868861937,0.3608,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727868862227,0.3773627,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727868862428,0.34448,61293.0,61292.0,1.171028]
["bitfinex-derivatives","BTCF0:USTF0",1727868862830,0.34448,61293.0,61292.0,1.254328]
["bitfinex-derivatives","BTCF0:USTF0",1727868863325,0.081576,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727868863528,0.0165627,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727868864734,0.0295627,61302.0,61301.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727868864922,0.1111377,61302.0,61301.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727868865721,0.1111377,61302.0,61301.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727868865722,0.1221377,61302.0,61301.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727868866123,0.0405627,61302.0,61301.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727868868019,0.3121377,61302.0,61301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868869627,0.0405627,61302.0,61301.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727868869824,0.00768,61302.0,61301.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1727868873129,0.00768,61302.0,61301.0,0.11357882]
["bitfinex-derivatives","BTCF0:USTF0",1727868874250,0.1168174,61320.0,61301.0,0.11357882]
["bitfinex-derivatives","BTCF0:USTF0",1727868874251,0.0165627,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727868874426,0.446151,61321.0,61310.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727868874624,0.446151,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727868874625,0.442351,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727868875631,0.3608,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727868876337,0.45635,61321.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868876530,0.45635,61321.0,61307.0,0.49108028]
["bitfinex-derivatives","BTCF0:USTF0",1727868876531,0.081564,61313.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727868877729,0.085564,61313.0,61312.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727868878033,0.087564,61313.0,61312.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1727868879535,0.006,61313.0,61312.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1727868880231,0.0038,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727868880435,0.08153,61336.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727868880436,0.081535,61333.0,61332.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1727868880625,0.5175,61338.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727868880626,0.081529,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727868880944,0.160327,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727868881233,0.20025581,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727868882032,0.03992881,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727868882336,0.04892881,61338.0,61337.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727868883035,0.12193899,61338.0,61337.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727868883238,0.009,61338.0,61337.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727868883440,0.12911798,61350.0,61337.0,0.166629]
["bitfinex-derivatives","BTCF0:USTF0",1727868883629,0.065199,61352.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727868883832,0.03991968,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727868884030,0.49099798,61355.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727868884230,0.03991857,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868884448,0.081506,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727868885343,0.442304,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727868885644,0.425994,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727868886034,0.409684,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727868887043,0.409684,61356.0,61355.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727868887232,0.409684,61356.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868887633,0.409684,61356.0,61355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868889646,0.409684,61356.0,61355.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727868890948,0.527197,61361.0,61355.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727868890949,0.4457,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1727868891250,0.527198,61361.0,61360.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1727868891450,0.527198,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868891649,1.616118,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868892053,0.081503,61356.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868892242,0.081513,61349.0,61348.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727868893054,0.08152,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868894446,0.08152,61345.0,61344.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1727868894958,0.08152,61345.0,61344.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1727868895445,0.08152,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868896043,0.12144059,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868897343,0.03992059,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868898055,0.12885181,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868898253,0.081517,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868898462,0.15516446,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868898753,0.28386786,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868899362,0.28386786,61346.0,61342.0,0.00244513]
["bitfinex-derivatives","BTCF0:USTF0",1727868899363,0.081521,61343.0,61342.0,0.00244513]
["bitfinex-derivatives","BTCF0:USTF0",1727868899576,0.065211,61343.0,61342.0,0.00244513]
["bitfinex-derivatives","BTCF0:USTF0",1727868899873,0.08882609,61343.0,61342.0,0.00244513]
["bitfinex-derivatives","BTCF0:USTF0",1727868900063,0.13886948,61343.0,61342.0,0.00244513]
["bitfinex-derivatives","BTCF0:USTF0",1727868900468,0.16758223,61343.0,61342.0,0.00244513]
["bitfinex-derivatives","BTCF0:USTF0",1727868900670,0.13886948,61343.0,61342.0,0.00244513]
["bitfinex-derivatives","BTCF0:USTF0",1727868900860,0.13886948,61343.0,61342.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1727868901560,0.13886948,61343.0,61342.0,0.00244513]
["bitfinex-derivatives","BTCF0:USTF0",1727868901758,0.08996848,61343.0,61342.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1727868901964,0.07365848,61343.0,61342.0,0.08396713]
["bitfinex-derivatives","BTCF0:USTF0",1727868902166,0.16138115,61343.0,61342.0,0.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1727868902566,0.02361509,61343.0,61342.0,0.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1727868902755,0.081519,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727868902962,0.081521,61343.0,61342.0,0.08496613]
["bitfinex-derivatives","BTCF0:USTF0",1727868903464,0.16151111,61344.0,61342.0,0.00344513]
["bitfinex-derivatives","BTCF0:USTF0",1727868903658,0.16159506,61343.0,61342.0,0.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1727868903960,0.34449,61346.0,61342.0,0.08496713]
["bitfinex-derivatives","BTCF0:USTF0",1727868904160,0.34449,61346.0,61345.0,0.271518]
["bitfinex-derivatives","BTCF0:USTF0",1727868905566,0.34449,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727868906564,0.3608,61355.0,61345.0,0.271518]
["bitfinex-derivatives","BTCF0:USTF0",1727868906766,0.442305,61355.0,61354.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868907070,0.4401,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727868907258,0.4401,61360.0,61359.0,0.271499]
["bitfinex-derivatives","BTCF0:USTF0",1727868907465,0.081493,61365.0,61364.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727868907769,0.081493,61365.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727868907770,0.11056707,61367.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727868908067,0.081489,61367.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727868908270,0.442287,61368.0,61363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868908465,0.3608,61368.0,61360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868908672,0.081492,61365.0,61363.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727868908967,0.3608,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727868909166,0.34449,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727868909672,0.0793,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727868909673,0.06299,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727868909862,0.02954205,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727868910062,0.081481,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727868910265,0.11069603,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727868910466,0.081475,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727868910772,0.081481,61373.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727868912267,0.081481,61373.0,61372.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727868912571,0.3608,61374.0,61372.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1727868912768,0.3646,61391.0,61373.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1727868912964,0.081466,61385.0,61384.0,0.271465]
["bitfinex-derivatives","BTCF0:USTF0",1727868913165,0.0774,61390.0,61384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868913470,0.081462,61388.0,61381.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727868913669,0.158859,61390.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727868913873,0.3608,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727868914267,0.3608,61391.0,61390.0,0.097758]
["bitfinex-derivatives","BTCF0:USTF0",1727868914463,0.3608,61391.0,61390.0,0.287758]
["bitfinex-derivatives","BTCF0:USTF0",1727868914873,0.3608,61396.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727868915170,0.081453,61394.0,61390.0,0.288758]
["bitfinex-derivatives","BTCF0:USTF0",1727868915469,0.081453,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727868915966,0.3608,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727868916970,0.3608,61395.0,61394.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727868917883,0.3608,61395.0,61394.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727868918173,0.3608,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727868918883,0.3608,61401.0,61394.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727868918884,0.081452,61395.0,61394.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1727868919072,0.442252,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868919268,0.48215952,61395.0,61394.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727868919471,0.26663905,61395.0,61394.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727868919673,0.07135821,61395.0,61394.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727868920481,0.12135635,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727868920671,0.12135635,61395.0,61390.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727868920672,0.43215821,61395.0,61390.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1727868920872,0.081456,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727868921074,0.081454,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727868921378,0.15281168,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727868922372,0.28180598,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727868922581,0.07135768,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727868922778,0.4422,61396.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727868922978,0.07135667,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727868923178,0.20032796,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727868923378,0.20032796,61395.0,61394.0,0.160053]
["bitfinex-derivatives","BTCF0:USTF0",1727868923778,0.20032796,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727868923989,0.20032796,61395.0,61394.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727868923990,0.28277996,61395.0,61394.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727868924173,0.15380867,61395.0,61394.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727868924372,0.15380867,61395.0,61394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727868924577,0.15580867,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868926187,0.084452,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868926781,0.161452,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868926982,0.072252,61396.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868927787,0.081452,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727868933788,0.081452,61395.0,61394.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727868933992,0.081445,61400.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727868934286,0.17850629,61400.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727868934586,0.081445,61400.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727868935488,0.17858155,61400.0,61399.0,0.361445]
["bitfinex-derivatives","BTCF0:USTF0",1727868935691,0.09713806,61402.0,61399.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727868935987,0.09713806,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727868936394,0.081436,61407.0,61406.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727868936584,0.081436,61407.0,61404.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727868936585,0.11289862,61407.0,61404.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727868936789,0.081438,61405.0,61404.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727868936980,0.11290062,61405.0,61404.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727868937786,0.11290062,61405.0,61404.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727868938196,0.30290062,61405.0,61404.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727868938394,0.47259928,61405.0,61404.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727868938694,0.37262981,61405.0,61404.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727868938891,0.37263509,61405.0,61404.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727868939293,0.37263509,61405.0,61404.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727868939491,0.37263509,61405.0,61404.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727868939800,0.37263509,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868940805,0.18263509,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868941301,0.11127881,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868941602,0.11127881,61405.0,61404.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1727868943296,0.081438,61405.0,61404.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1727868945287,0.081438,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868945497,0.271438,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868945696,0.1789679,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868945887,0.1790734,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868946195,0.081438,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868946591,0.17907178,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868946993,0.17907139,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868947697,0.081438,61405.0,61404.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727868948190,0.08145,61396.0,61395.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868948401,0.08145,61396.0,61392.0,0.4094439]
["bitfinex-derivatives","BTCF0:USTF0",1727868948402,0.081454,61393.0,61392.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1727868948702,0.081454,61393.0,61392.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1727868949293,0.15281613,61393.0,61392.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1727868949495,0.20282019,61393.0,61392.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1727868950901,0.20282019,61393.0,61392.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1727868951703,0.21042654,61393.0,61392.0,0.633255]
["bitfinex-derivatives","BTCF0:USTF0",1727868951889,0.17282431,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727868952089,0.03146522,61394.0,61393.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1727868952295,0.1941655,61394.0,61393.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1727868952598,0.01516522,61394.0,61393.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1727868953300,0.002,61394.0,61393.0,0.272454]
["bitfinex-derivatives","BTCF0:USTF0",1727868954297,0.14840028,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727868954502,0.081439,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727868955101,0.065139,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727868955298,0.081435,61408.0,61407.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727868955602,0.065135,61408.0,61407.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727868956800,0.065135,61408.0,61407.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1727868957107,0.065135,61408.0,61407.0,0.273434]
["bitfinex-derivatives","BTCF0:USTF0",1727868957304,0.065135,61408.0,61407.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1727868959812,0.065135,61408.0,61407.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727868961307,0.16272805,61408.0,61407.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727868962001,0.065146,61402.0,61398.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868962209,0.72982682,61399.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727868962405,0.72982682,61399.0,61389.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727868962406,0.081458,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727868962611,0.065158,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727868963421,0.081464,61386.0,61385.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727868963611,0.081464,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868963612,0.065164,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868963916,0.33644029,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868964113,0.33644029,61386.0,61381.0,0.00244366]
["bitfinex-derivatives","BTCF0:USTF0",1727868964114,0.081469,61382.0,61381.0,0.00244366]
["bitfinex-derivatives","BTCF0:USTF0",1727868964418,0.065169,61382.0,61381.0,0.00244366]
["bitfinex-derivatives","BTCF0:USTF0",1727868964804,0.10507611,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727868965116,0.23520018,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727868965323,0.10507611,61382.0,61381.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727868965516,0.065169,61382.0,61381.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727868966017,0.072169,61382.0,61381.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727868966217,0.072169,61382.0,61381.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727868966705,0.072169,61382.0,61381.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727868967519,0.077169,61382.0,61381.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727868968120,0.076169,61382.0,61381.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727868968710,0.012,61382.0,61381.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727868971924,0.012,61382.0,61381.0,1.32993]
["bitfinex-derivatives","BTCF0:USTF0",1727868973217,0.0819,61402.0,61396.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727868973218,0.1010968,61399.0,61396.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727868973409,0.081447,61399.0,61396.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1727868973813,0.081446,61400.0,61396.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1727868974021,0.1787438,61399.0,61396.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1727868974212,0.081447,61399.0,61396.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1727868974411,0.0972968,61399.0,61396.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1727868974814,0.446249,61397.0,61396.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1727868975022,0.5435458,61397.0,61396.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1727868975210,0.7335458,61397.0,61396.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1727868975417,0.7335458,61397.0,61371.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727868975418,0.081451,61396.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868975615,0.19,61386.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868975922,0.19,61386.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727868975923,0.081471,61380.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727868976112,0.065171,61380.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727868976319,0.065171,61380.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868976520,0.065171,61380.0,61379.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1727868978017,0.048871,61380.0,61379.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1727868978230,0.081467,61384.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868978418,0.09728834,61383.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868978621,0.081471,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868979120,0.082471,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868979320,0.082471,61380.0,61379.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1727868979524,0.083471,61380.0,61379.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1727868979723,0.082471,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868979923,0.272471,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868980133,0.256171,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868980329,0.257171,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868980522,0.259171,61380.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868981423,0.259171,61380.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727868981623,0.069171,61380.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727868982626,0.47100684,61386.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727868982627,0.081463,61387.0,61380.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1727868982829,0.081463,61387.0,61386.0,0.271464]
["bitfinex-derivatives","BTCF0:USTF0",1727868983632,0.082463,61387.0,61386.0,0.271464]
["bitfinex-derivatives","BTCF0:USTF0",1727868984437,0.083463,61387.0,61386.0,0.271464]
["bitfinex-derivatives","BTCF0:USTF0",1727868984732,0.002,61387.0,61386.0,0.271464]
["bitfinex-derivatives","BTCF0:USTF0",1727868985539,0.002,61387.0,61386.0,0.760184]
["bitfinex-derivatives","BTCF0:USTF0",1727868985723,0.001,61387.0,61386.0,0.8088279]
["bitfinex-derivatives","BTCF0:USTF0",1727868985928,0.08145,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727868986123,0.47113226,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727868986330,0.47113226,61403.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727868986331,0.081445,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727868986526,0.1528009,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727868988831,0.03146567,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727868989031,0.11291067,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727868989331,0.22651025,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727868989844,0.11291067,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727868990235,0.03146567,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727868991330,0.11291067,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727868991543,0.03146567,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727868992840,0.11359958,61411.0,61399.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1727868993041,0.11359958,61413.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727868993343,0.081438,61406.0,61405.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727868994940,0.065138,61406.0,61405.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727868995537,0.081434,61409.0,61408.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727868996843,0.081434,61409.0,61408.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727868997243,0.081434,61409.0,61408.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727868998135,0.3608,61412.0,61410.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727868998136,0.081431,61411.0,61410.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727868998542,0.065141,61411.0,61410.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727868999542,0.065141,61411.0,61410.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727869000145,0.065141,61411.0,61410.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727869001139,0.081418,61420.0,61419.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727869002636,0.081418,61420.0,61419.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727869002841,0.081418,61420.0,61419.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727869003041,0.180633,61425.0,61419.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727869003243,0.180633,61425.0,61419.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1727869003244,0.081418,61420.0,61419.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1727869003441,0.081418,61420.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727869003442,0.442218,61420.0,61411.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869003639,0.442218,61420.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869003640,0.081429,61412.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869003844,0.081433,61409.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869004338,0.081433,61409.0,61399.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727869004339,0.28,61409.0,61399.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727869004535,0.081445,61400.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869004736,0.081445,61400.0,61399.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1727869004945,0.081457,61391.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869005444,0.065157,61391.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869005645,0.345157,61391.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869005948,0.817537,61391.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869006339,0.817537,61391.0,61390.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727869006645,0.817537,61391.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727869006944,0.050857,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869008050,0.050857,61391.0,61390.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1727869008438,0.050857,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869008644,0.330857,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869009035,1.419537,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869009235,1.418537,61391.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727869009640,1.327537,61391.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727869010044,1.327537,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869012752,0.048857,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869013151,0.16245658,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869014142,0.16245658,61391.0,61390.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1727869014858,0.08875256,61391.0,61390.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1727869015356,0.08875256,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869015770,0.17898107,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869015952,0.21887663,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869016151,0.08875256,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869016543,0.048857,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869017858,0.238857,61391.0,61390.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727869021562,0.238857,61391.0,61390.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1727869021563,0.048857,61391.0,61390.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1727869023458,0.02922777,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727869023650,0.081454,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727869024849,0.081454,61393.0,61392.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727869026751,0.12134761,61393.0,61392.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727869030550,0.12134761,61393.0,61392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869030551,0.12134818,61393.0,61392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869031653,0.081454,61393.0,61392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869034862,0.081454,61393.0,61379.0,0.06865854]
["bitfinex-derivatives","BTCF0:USTF0",1727869034863,0.63989752,61393.0,61379.0,0.0524439]
["bitfinex-derivatives","BTCF0:USTF0",1727869035064,0.3608,61394.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727869035065,0.081474,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727869035653,0.065174,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727869035856,0.36918119,61380.0,61376.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1727869036064,0.36918119,61380.0,61376.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1727869036065,0.065175,61377.0,61376.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1727869037257,0.048875,61377.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869037966,0.048875,61377.0,61376.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727869038168,0.081472,61381.0,61380.0,0.097769]
["bitfinex-derivatives","BTCF0:USTF0",1727869038464,0.081466,61385.0,61380.0,0.097769]
["bitfinex-derivatives","BTCF0:USTF0",1727869038465,0.081467,61384.0,61383.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727869040264,0.17138075,61384.0,61383.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727869040463,0.17138075,61384.0,61381.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727869040464,0.081469,61382.0,61381.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727869040668,0.26034215,61382.0,61381.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1727869040857,0.3502559,61382.0,61381.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1727869041361,0.17138275,61382.0,61381.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1727869041665,0.3502559,61382.0,61381.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1727869041858,0.3502559,61382.0,61381.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1727869042059,0.17138275,61382.0,61381.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1727869042460,0.08991375,61382.0,61381.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1727869043164,0.16259926,61382.0,61381.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1727869043368,0.33398201,61382.0,61381.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1727869043561,0.3339873,61382.0,61381.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727869043759,0.3339873,61382.0,61381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727869043760,0.17138275,61382.0,61381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727869044363,0.33397804,61382.0,61381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727869045370,0.33397804,61382.0,61381.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727869045773,0.17138275,61382.0,61381.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727869046561,0.1213698,61382.0,61381.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727869046762,0.1213698,61382.0,61381.0,0.1361139]
["bitfinex-derivatives","BTCF0:USTF0",1727869046763,0.081469,61382.0,61381.0,0.1361139]
["bitfinex-derivatives","BTCF0:USTF0",1727869047665,0.081469,61382.0,61381.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727869048266,0.11043859,61388.0,61381.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727869048467,0.081466,61385.0,61384.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727869048662,0.11043859,61388.0,61384.0,0.442262]
["bitfinex-derivatives","BTCF0:USTF0",1727869048663,0.02897759,61388.0,61384.0,0.442262]
["bitfinex-derivatives","BTCF0:USTF0",1727869048970,0.08146,61391.0,61390.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727869049667,0.08146,61391.0,61385.0,0.04879668]
["bitfinex-derivatives","BTCF0:USTF0",1727869049668,0.63226,61391.0,61385.0,0.04879668]
["bitfinex-derivatives","BTCF0:USTF0",1727869049870,0.081469,61382.0,61381.0,0.05279668]
["bitfinex-derivatives","BTCF0:USTF0",1727869050063,0.081469,61382.0,61381.0,0.13426668]
["bitfinex-derivatives","BTCF0:USTF0",1727869050064,0.271469,61382.0,61381.0,0.13426668]
["bitfinex-derivatives","BTCF0:USTF0",1727869050464,0.271469,61382.0,61381.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1727869050665,0.271469,61382.0,61381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727869050865,0.08147,61381.0,61380.0,0.14656668]
["bitfinex-derivatives","BTCF0:USTF0",1727869052474,0.08147,61381.0,61380.0,0.15156668]
["bitfinex-derivatives","BTCF0:USTF0",1727869053068,0.08147,61381.0,61380.0,0.15456668]
["bitfinex-derivatives","BTCF0:USTF0",1727869053475,0.08147,61381.0,61380.0,0.15457093]
["bitfinex-derivatives","BTCF0:USTF0",1727869053678,0.08147,61381.0,61380.0,0.15457012]
["bitfinex-derivatives","BTCF0:USTF0",1727869053864,0.08147,61381.0,61380.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1727869055065,0.08147,61381.0,61380.0,0.51536922]
["bitfinex-derivatives","BTCF0:USTF0",1727869055472,0.11010612,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727869055776,0.081469,61382.0,61381.0,0.13027461]
["bitfinex-derivatives","BTCF0:USTF0",1727869055972,0.39031069,61386.0,61381.0,0.32027461]
["bitfinex-derivatives","BTCF0:USTF0",1727869056277,0.39031069,61386.0,61380.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1727869056278,0.47177469,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727869057678,0.47277469,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727869057873,0.39131069,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727869058077,0.001,61386.0,61385.0,0.442265]
["bitfinex-derivatives","BTCF0:USTF0",1727869059175,0.001,61386.0,61385.0,0.632265]
["bitfinex-derivatives","BTCF0:USTF0",1727869061883,0.3608,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727869062374,0.3608,61398.0,61397.0,0.237449]
["bitfinex-derivatives","BTCF0:USTF0",1727869063274,0.3618,61398.0,61397.0,0.238449]
["bitfinex-derivatives","BTCF0:USTF0",1727869063580,0.3618,61398.0,61397.0,0.239449]
["bitfinex-derivatives","BTCF0:USTF0",1727869064378,0.3618,61398.0,61385.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727869064379,0.081462,61387.0,61385.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727869064583,0.081465,61385.0,61384.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727869065576,0.081466,61384.0,61383.0,0.44271318]
["bitfinex-derivatives","BTCF0:USTF0",1727869065782,0.081466,61384.0,61383.0,0.44187318]
["bitfinex-derivatives","BTCF0:USTF0",1727869066083,0.065166,61384.0,61383.0,0.44187318]
["bitfinex-derivatives","BTCF0:USTF0",1727869066684,0.065166,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869067670,0.081473,61379.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869067977,0.271473,61379.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869068576,0.081473,61379.0,61378.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1727869068784,0.081473,61379.0,61378.0,0.448274]
["bitfinex-derivatives","BTCF0:USTF0",1727869069172,0.081473,61379.0,61378.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727869069479,0.081473,61379.0,61378.0,0.448274]
["bitfinex-derivatives","BTCF0:USTF0",1727869069674,0.081473,61379.0,61378.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727869069975,0.081473,61379.0,61378.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727869071679,0.17138487,61379.0,61378.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727869071883,0.22982345,61379.0,61378.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727869072578,0.17138487,61379.0,61378.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727869072879,0.38310868,61379.0,61378.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727869073085,0.38310868,61379.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869073086,0.85243568,61379.0,61367.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869073275,0.081491,61365.0,61364.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869073477,0.081499,61359.0,61358.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727869073771,0.57290097,61359.0,61358.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727869073972,0.36141087,61359.0,61358.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727869074372,0.34510087,61359.0,61358.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727869074574,0.70590087,61359.0,61358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727869074782,0.76433945,61359.0,61358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727869075177,0.76433945,61359.0,61358.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727869076177,0.76433945,61359.0,61358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727869076379,0.76533945,61359.0,61358.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727869076788,0.76633945,61359.0,61358.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727869077484,0.617989,61359.0,61358.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727869077684,0.617989,61359.0,61358.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727869077888,0.617989,61359.0,61358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727869078283,0.64720126,61359.0,61358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727869079875,0.28640126,61359.0,61358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727869080196,0.64720126,61359.0,61358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727869080493,0.081502,61357.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727869081682,0.082502,61357.0,61356.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1727869081882,0.272502,61357.0,61356.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1727869082692,0.872502,61357.0,61356.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1727869082988,0.872502,61357.0,61343.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727869082989,0.081514,61348.0,61343.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727869083193,0.081519,61344.0,61343.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727869083491,0.271519,61344.0,61343.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727869083996,0.081527,61338.0,61337.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727869084189,0.081527,61338.0,61329.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727869084190,0.081537,61331.0,61330.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727869084388,0.40153902,61331.0,61330.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727869085191,0.3608,61331.0,61330.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727869085394,0.442337,61331.0,61330.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727869085991,0.47143306,61331.0,61330.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727869086897,0.47243306,61331.0,61330.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727869087490,0.47343306,61331.0,61330.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727869087695,0.47343306,61331.0,61330.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1727869087696,0.3628,61331.0,61330.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1727869087891,0.634337,61331.0,61330.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1727869091292,0.273537,61331.0,61330.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1727869091492,0.634337,61331.0,61330.0,0.177838]
["bitfinex-derivatives","BTCF0:USTF0",1727869097394,0.3608,61345.0,61330.0,1.54626]
["bitfinex-derivatives","BTCF0:USTF0",1727869097600,0.3608,61345.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727869097897,0.3608,61345.0,61342.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869098105,0.3904162,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727869098797,0.081512,61351.0,61350.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727869100197,0.081508,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727869100397,0.19,61356.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727869100694,0.0839485,61357.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727869100695,0.19,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727869100900,0.271509,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727869101296,0.271509,61353.0,61350.0,0.41349629]
["bitfinex-derivatives","BTCF0:USTF0",1727869101297,0.08151,61351.0,61350.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1727869101502,0.08151,61351.0,61350.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1727869102005,0.08151,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727869103301,0.08151,61351.0,61350.0,0.14665272]
["bitfinex-derivatives","BTCF0:USTF0",1727869103600,0.08151,61351.0,61350.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1727869104197,0.08151,61351.0,61350.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1727869105303,0.08151,61351.0,61350.0,0.15342432]
["bitfinex-derivatives","BTCF0:USTF0",1727869105503,0.08151,61351.0,61350.0,0.1534265]
["bitfinex-derivatives","BTCF0:USTF0",1727869105706,0.08151,61351.0,61350.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1727869108707,0.03133907,61357.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727869108708,0.22133907,61357.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727869109009,0.22133907,61357.0,61350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727869109010,0.11284207,61357.0,61356.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1727869109400,0.0024455,61357.0,61356.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1727869109597,0.0839475,61357.0,61356.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1727869109912,0.0839475,61357.0,61356.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869110214,0.08151,61351.0,61350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727869110399,0.08151,61351.0,61342.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727869110400,0.081521,61343.0,61342.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727869110601,0.081521,61343.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727869110602,0.081525,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727869110799,0.065215,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727869111109,0.081526,61339.0,61338.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1727869111312,0.271526,61339.0,61338.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727869112803,0.271526,61339.0,61338.0,0.097837]
["bitfinex-derivatives","BTCF0:USTF0",1727869112996,0.02976426,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727869113201,0.19,61345.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727869113404,0.081521,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727869113808,0.271518,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727869114112,0.081512,61350.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727869114309,0.081512,61350.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727869114805,0.081512,61350.0,61349.0,0.442313]
["bitfinex-derivatives","BTCF0:USTF0",1727869115311,0.081506,61354.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869115312,0.081508,61353.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869115605,0.081508,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727869117206,0.081508,61353.0,61352.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727869118510,0.081523,61341.0,61340.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869118808,0.081526,61339.0,61337.0,0.00244549]
["bitfinex-derivatives","BTCF0:USTF0",1727869119200,0.12145411,61339.0,61337.0,0.08397349]
["bitfinex-derivatives","BTCF0:USTF0",1727869120008,0.10745411,61339.0,61337.0,0.00244549]
["bitfinex-derivatives","BTCF0:USTF0",1727869120512,0.10845535,61339.0,61338.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1727869121010,0.10945535,61339.0,61338.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1727869122313,0.23921526,61339.0,61338.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1727869122510,0.069526,61339.0,61338.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1727869124409,0.069526,61339.0,61338.0,0.111837]
["bitfinex-derivatives","BTCF0:USTF0",1727869124610,0.002,61339.0,61338.0,0.301837]
["bitfinex-derivatives","BTCF0:USTF0",1727869124804,0.081515,61350.0,61338.0,1.751717]
["bitfinex-derivatives","BTCF0:USTF0",1727869125006,0.523401,61358.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727869125318,0.442301,61358.0,61351.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1727869125616,0.032272,61357.0,61351.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1727869126602,0.032272,61357.0,61351.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1727869127011,0.19,61355.0,61351.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727869127214,0.3608,61353.0,61351.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727869127713,0.3608,61353.0,61351.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727869128309,0.155709,61352.0,61351.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727869131217,0.271523,61341.0,61340.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869131515,0.081526,61339.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727869131711,0.081526,61339.0,61333.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727869131912,0.12145546,61339.0,61337.0,0.08397349]
["bitfinex-derivatives","BTCF0:USTF0",1727869133015,0.12245546,61339.0,61338.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1727869133416,0.12345546,61339.0,61338.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1727869134319,0.09728158,61339.0,61338.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1727869138220,0.09728158,61339.0,61338.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1727869139429,0.09728158,61339.0,61338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727869145423,0.13721239,61339.0,61338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727869146232,0.18726354,61339.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869146427,0.081542,61327.0,61326.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1727869146732,0.21160987,61327.0,61326.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1727869146937,0.25154068,61327.0,61326.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1727869147320,0.12147281,61327.0,61326.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1727869149436,0.12347816,61327.0,61326.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1727869150234,0.12347816,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727869150431,0.21364791,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727869150626,0.28294105,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727869150827,0.15283514,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727869151022,0.24300492,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727869151230,0.28294108,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727869152325,0.11289898,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727869152529,0.0720984,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727869152933,0.0720984,61327.0,61325.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727869152934,0.0720984,61327.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869153136,0.271543,61326.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869153532,0.271543,61326.0,61325.0,0.42591888]
["bitfinex-derivatives","BTCF0:USTF0",1727869153732,0.271543,61326.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869155433,0.271543,61326.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727869155434,0.19,61326.0,61324.0,0.04883403]
["bitfinex-derivatives","BTCF0:USTF0",1727869155639,0.081546,61324.0,61323.0,0.04883403]
["bitfinex-derivatives","BTCF0:USTF0",1727869155826,0.081549,61322.0,61321.0,0.14666788]
["bitfinex-derivatives","BTCF0:USTF0",1727869157138,0.082549,61322.0,61321.0,0.14666788]
["bitfinex-derivatives","BTCF0:USTF0",1727869157535,0.082549,61322.0,61321.0,0.06511888]
["bitfinex-derivatives","BTCF0:USTF0",1727869157839,0.082549,61322.0,61321.0,0.06513292]
["bitfinex-derivatives","BTCF0:USTF0",1727869158147,0.082549,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869158637,0.083549,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869162252,0.083549,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869163441,0.083549,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869163643,0.083549,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869167639,0.083549,61322.0,61321.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1727869167946,0.081539,61330.0,61325.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727869168240,0.081539,61330.0,61329.0,0.442336]
["bitfinex-derivatives","BTCF0:USTF0",1727869168636,0.081538,61333.0,61329.0,0.442336]
["bitfinex-derivatives","BTCF0:USTF0",1727869168637,0.081538,61333.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869168944,0.081535,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727869170746,0.22000394,61335.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727869170950,0.30153594,61335.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869171249,0.22000394,61335.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869171454,0.442333,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869172245,0.081533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869172940,0.082533,61334.0,61333.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1727869173839,0.083533,61334.0,61333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727869174343,0.161933,61334.0,61333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727869174846,0.161933,61334.0,61327.0,0.442341]
["bitfinex-derivatives","BTCF0:USTF0",1727869175053,0.271541,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869175445,0.31147757,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869176050,0.31147757,61328.0,61327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727869177652,0.31147757,61328.0,61327.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1727869178154,0.31247757,61328.0,61327.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1727869178354,0.31347757,61328.0,61327.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1727869178548,0.273541,61328.0,61327.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1727869179955,0.4435842,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869181053,0.47237388,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869182157,0.34226794,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869182458,0.60335265,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869182757,0.60335397,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869182949,0.081547,61323.0,61321.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1727869183147,0.17154702,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869184959,0.17354702,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869189857,0.53434702,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869190059,0.081563,61311.0,61310.0,0.161664]
["bitfinex-derivatives","BTCF0:USTF0",1727869190259,0.3115012,61311.0,61310.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1727869190558,0.271563,61311.0,61310.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1727869191455,0.272563,61311.0,61310.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1727869192453,0.273563,61311.0,61310.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1727869193859,0.66374138,61311.0,61310.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1727869194054,0.64742138,61311.0,61310.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727869194259,0.64742138,61311.0,61303.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727869194260,0.081574,61304.0,61303.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727869194461,0.271574,61304.0,61302.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727869194765,0.081574,61303.0,61302.0,0.163225]
["bitfinex-derivatives","BTCF0:USTF0",1727869195265,0.065254,61303.0,61302.0,0.163225]
["bitfinex-derivatives","BTCF0:USTF0",1727869196855,0.066254,61303.0,61302.0,0.163225]
["bitfinex-derivatives","BTCF0:USTF0",1727869197057,0.066254,61303.0,61302.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1727869197968,0.067254,61303.0,61302.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1727869205589,0.10721195,61303.0,61302.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1727869206679,0.15729511,61303.0,61302.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1727869206884,0.10721195,61303.0,61302.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1727869207085,0.15729645,61303.0,61302.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1727869207686,0.10721195,61303.0,61302.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1727869207984,0.081584,61295.0,61294.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1727869208183,0.27955967,61295.0,61294.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1727869209190,0.28055967,61295.0,61294.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1727869209883,0.001,61295.0,61294.0,0.515996]
["bitfinex-derivatives","BTCF0:USTF0",1727869210085,0.191,61303.0,61295.0,0.55505]
["bitfinex-derivatives","BTCF0:USTF0",1727869210086,0.13064651,61303.0,61295.0,0.55505]
["bitfinex-derivatives","BTCF0:USTF0",1727869210385,0.0038,61314.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727869210587,0.00244698,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727869210788,0.00244698,61317.0,61313.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727869210789,0.02907426,61318.0,61313.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727869211085,0.14585821,61323.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727869211485,0.0500775,61323.0,61318.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727869211680,0.14595529,61321.0,61318.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727869211982,0.14595529,61324.0,61318.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727869212177,0.14595529,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727869212178,0.19603228,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727869212379,0.33595529,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727869212585,0.33595529,61324.0,61323.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1727869212586,0.19,61324.0,61323.0,0.442347]
["bitfinex-derivatives","BTCF0:USTF0",1727869213083,0.02913599,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727869213296,0.3608,61328.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869213491,0.081538,61330.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869213789,0.081538,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727869213997,0.19,61335.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727869214195,0.081534,61334.0,61325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727869214385,0.081534,61334.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869214792,0.19,61335.0,61325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727869214793,0.081534,61333.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869214983,0.081537,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727869215187,0.19,61335.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869215390,0.081538,61330.0,61328.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1727869215589,0.080538,61330.0,61328.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1727869215790,0.080538,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727869216892,0.081539,61329.0,61328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727869217094,0.081539,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869217095,0.080539,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869217400,0.068539,61329.0,61328.0,0.442341]
["bitfinex-derivatives","BTCF0:USTF0",1727869217790,0.054539,61329.0,61328.0,0.442341]
["bitfinex-derivatives","BTCF0:USTF0",1727869218591,0.054539,61329.0,61328.0,0.456341]
["bitfinex-derivatives","BTCF0:USTF0",1727869218790,0.055539,61329.0,61328.0,0.456341]
["bitfinex-derivatives","BTCF0:USTF0",1727869220491,0.14553612,61329.0,61328.0,0.456341]
["bitfinex-derivatives","BTCF0:USTF0",1727869221204,0.14553612,61329.0,61328.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727869221402,0.50633612,61329.0,61328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727869221591,0.081553,61319.0,61318.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1727869221788,0.3114908,61319.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869222000,0.36155012,61319.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869222786,0.36255012,61319.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869222993,0.36255012,61319.0,61318.0,0.458674]
["bitfinex-derivatives","BTCF0:USTF0",1727869222994,0.09099712,61319.0,61318.0,0.458674]
["bitfinex-derivatives","BTCF0:USTF0",1727869223189,0.09099712,61319.0,61318.0,1.737914]
["bitfinex-derivatives","BTCF0:USTF0",1727869223495,0.081542,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727869223805,0.11162252,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727869224301,0.30162252,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727869224702,0.30162252,61327.0,61318.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1727869224904,0.30162252,61327.0,61323.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727869224905,0.30262252,61327.0,61323.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727869225203,0.30262252,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869225204,0.30362252,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869226396,0.081545,61325.0,61324.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727869227588,0.081545,61325.0,61324.0,0.06309639]
["bitfinex-derivatives","BTCF0:USTF0",1727869229107,0.082545,61325.0,61324.0,0.06409639]
["bitfinex-derivatives","BTCF0:USTF0",1727869234299,0.082545,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869234801,0.082545,61325.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869234802,0.081553,61319.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869234996,0.36154656,61319.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869235903,0.36254656,61319.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869236106,0.0419361,61319.0,61318.0,0.648674]
["bitfinex-derivatives","BTCF0:USTF0",1727869236710,0.0419361,61319.0,61318.0,1.137914]
["bitfinex-derivatives","BTCF0:USTF0",1727869236915,0.0419361,61319.0,61318.0,1.737914]
["bitfinex-derivatives","BTCF0:USTF0",1727869237104,0.14598127,61325.0,61319.0,0.570793]
["bitfinex-derivatives","BTCF0:USTF0",1727869237409,0.14607283,61327.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727869237608,0.14607283,61328.0,61326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727869237806,0.1298111,61327.0,61326.0,0.760743]
["bitfinex-derivatives","BTCF0:USTF0",1727869238007,0.05005077,61327.0,61326.0,0.271543]
["bitfinex-derivatives","BTCF0:USTF0",1727869238309,0.05005077,61327.0,61326.0,1.360743]
["bitfinex-derivatives","BTCF0:USTF0",1727869238605,0.05105077,61327.0,61326.0,1.360743]
["bitfinex-derivatives","BTCF0:USTF0",1727869238995,0.05205077,61327.0,61326.0,1.360743]
["bitfinex-derivatives","BTCF0:USTF0",1727869239204,0.05205077,61327.0,61326.0,1.3907577]
["bitfinex-derivatives","BTCF0:USTF0",1727869240205,0.2302213,61327.0,61326.0,1.3907577]
["bitfinex-derivatives","BTCF0:USTF0",1727869240712,0.05205077,61327.0,61326.0,1.3907577]
["bitfinex-derivatives","BTCF0:USTF0",1727869242414,0.14647268,61328.0,61327.0,0.570742]
["bitfinex-derivatives","BTCF0:USTF0",1727869242605,0.14647268,61328.0,61327.0,0.271542]
["bitfinex-derivatives","BTCF0:USTF0",1727869242800,0.081533,61334.0,61327.0,1.27916]
["bitfinex-derivatives","BTCF0:USTF0",1727869243004,0.081533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869244706,0.081535,61332.0,61331.0,0.442336]
["bitfinex-derivatives","BTCF0:USTF0",1727869245811,1.44996,61332.0,61320.0,0.04880059]
["bitfinex-derivatives","BTCF0:USTF0",1727869246012,0.081554,61319.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869246306,0.632357,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869248619,0.66180608,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869248911,0.66380608,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869252516,0.66380608,61316.0,61301.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1727869252517,0.271575,61302.0,61301.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1727869252712,0.442375,61302.0,61301.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1727869252899,0.081588,61292.0,61288.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727869253105,0.081588,61292.0,61284.0,0.08405759]
["bitfinex-derivatives","BTCF0:USTF0",1727869253106,0.34447,61290.0,61284.0,0.08405759]
["bitfinex-derivatives","BTCF0:USTF0",1727869253308,0.19,61287.0,61284.0,0.08405759]
["bitfinex-derivatives","BTCF0:USTF0",1727869253514,0.14102,61287.0,61286.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869253721,0.081594,61288.0,61286.0,0.10711687]
["bitfinex-derivatives","BTCF0:USTF0",1727869253899,0.081594,61288.0,61286.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869254215,0.081594,61288.0,61287.0,0.02550683]
["bitfinex-derivatives","BTCF0:USTF0",1727869254413,0.081594,61288.0,61287.0,0.10711683]
["bitfinex-derivatives","BTCF0:USTF0",1727869255510,0.082594,61288.0,61287.0,0.10711683]
["bitfinex-derivatives","BTCF0:USTF0",1727869256015,0.081595,61287.0,61278.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869256217,0.001,61288.0,61279.0,0.02550788]
["bitfinex-derivatives","BTCF0:USTF0",1727869256218,0.31182,61283.0,61279.0,0.02550788]
["bitfinex-derivatives","BTCF0:USTF0",1727869256515,0.34447,61290.0,61289.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1727869256811,0.02979974,61294.0,61289.0,0.12244721]
["bitfinex-derivatives","BTCF0:USTF0",1727869257010,0.442384,61296.0,61291.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869257314,0.19,61293.0,61291.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869258005,0.19,61293.0,61290.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869258210,0.19,61293.0,61292.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869258612,0.192,61293.0,61292.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869259205,0.192,61293.0,61290.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869261217,0.15119059,61293.0,61290.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869263014,0.23277859,61293.0,61290.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869264020,0.44239,61291.0,61290.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869265120,0.081591,61290.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727869265416,0.19,61279.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727869265617,0.14102,61279.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727869265813,0.14102,61279.0,61274.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869265814,0.3608,61279.0,61274.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869266015,0.3608,61279.0,61274.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1727869266315,0.19,61275.0,61274.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1727869266711,0.31182,61279.0,61274.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1727869266918,0.19,61285.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869267210,0.19,61285.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727869267409,0.19,61285.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727869267612,0.002,61290.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727869267818,0.002,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727869267819,0.001,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727869268517,0.19,61293.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869268715,0.19,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869270117,0.19,61293.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869270313,0.19,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869270619,0.19,61289.0,61288.0,0.097924]
["bitfinex-derivatives","BTCF0:USTF0",1727869271225,0.19,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869271517,0.22000041,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869271720,0.22100041,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869271919,0.22200041,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869272224,0.30359241,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869272524,1.31148041,61289.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727869272720,1.31148041,61289.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869272721,0.19,61282.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869272909,0.19,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727869273219,0.03200041,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727869273412,0.002,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727869274311,0.002,61289.0,61288.0,0.761074]
["bitfinex-derivatives","BTCF0:USTF0",1727869274515,0.5508,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727869275516,0.58015777,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727869276218,0.63024844,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727869277117,0.58115777,61300.0,61299.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727869277320,0.58115777,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869277523,0.58215777,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869278315,0.66373577,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869278611,0.71382316,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869278825,0.66373577,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869279022,0.66373577,61300.0,61299.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727869281619,0.58215777,61300.0,61299.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727869281821,0.3628,61300.0,61299.0,0.272579]
["bitfinex-derivatives","BTCF0:USTF0",1727869282014,0.002,61300.0,61299.0,0.272579]
["bitfinex-derivatives","BTCF0:USTF0",1727869282220,0.002,61300.0,61299.0,0.761979]
["bitfinex-derivatives","BTCF0:USTF0",1727869282620,0.002,61300.0,61299.0,0.833679]
["bitfinex-derivatives","BTCF0:USTF0",1727869283221,0.0038,61311.0,61299.0,0.833679]
["bitfinex-derivatives","BTCF0:USTF0",1727869283222,0.0038,61311.0,61310.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727869283424,0.523927,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727869284115,0.47217103,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727869284534,0.39160803,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727869285027,0.001,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727869285231,0.001,61312.0,61311.0,0.229563]
["bitfinex-derivatives","BTCF0:USTF0",1727869285232,0.002,61312.0,61311.0,0.229563]
["bitfinex-derivatives","BTCF0:USTF0",1727869285428,0.634362,61312.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869285732,0.271575,61302.0,61298.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1727869286029,0.271575,61302.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727869286030,0.19,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727869286622,0.19,61299.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727869287022,0.17068,61299.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727869287230,0.17068,61299.0,61294.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727869287430,0.17068,61299.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727869287832,0.17168,61299.0,61296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727869288027,0.17168,61299.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727869288328,0.253259,61299.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869288831,0.254259,61299.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869289936,0.28320496,61299.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869290428,0.28220496,61299.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869290636,0.28320496,61299.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869296538,0.03094596,61299.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869296734,0.03094596,61299.0,61298.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727869297633,0.002,61299.0,61298.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727869301630,0.002,61299.0,61298.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1727869302935,0.002,61299.0,61298.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727869304446,0.3646,61310.0,61298.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1727869304447,0.0038,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727869304660,0.5508,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869304661,0.442357,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869304947,0.632357,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869306052,0.66327483,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869308243,0.66427483,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869309744,0.71434347,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869311752,0.66427483,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869312644,0.081563,61311.0,61310.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727869312842,0.08157,61307.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727869313044,0.19,61307.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727869313554,0.271568,61307.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727869313849,0.272568,61307.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727869315653,0.273568,61307.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727869318148,0.192,61307.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727869318343,0.002,61307.0,61306.0,0.442369]
["bitfinex-derivatives","BTCF0:USTF0",1727869318744,0.002,61307.0,61306.0,1.531729]
["bitfinex-derivatives","BTCF0:USTF0",1727869318948,0.02956558,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869319245,0.081555,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727869319748,0.271555,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727869320550,0.30140269,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727869320748,0.081558,61315.0,61314.0,0.148758]
["bitfinex-derivatives","BTCF0:USTF0",1727869321751,0.081559,61314.0,61313.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1727869321952,0.19,61314.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727869322159,0.19,61307.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727869322360,0.17368,61307.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727869322550,0.442367,61309.0,61301.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727869322749,0.08157,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869322947,0.27157,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869323760,0.27057,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869324156,0.27157,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869325662,0.27257,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869326454,0.27257,61306.0,61301.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727869326455,0.081575,61303.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727869326758,0.271575,61303.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727869328053,0.255255,61303.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727869329058,0.256255,61303.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727869329261,0.240935,61303.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727869330558,0.240935,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869330752,0.27054172,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869330963,0.081586,61294.0,61293.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869331265,0.081587,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869332958,0.082587,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869334167,0.083587,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869335668,0.083587,61293.0,61290.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727869335871,0.08159,61291.0,61290.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869336769,0.002,61293.0,61290.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869337072,0.001,61293.0,61292.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1727869337375,0.3608,61305.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727869337594,0.3608,61305.0,61292.0,0.931828]
["bitfinex-derivatives","BTCF0:USTF0",1727869337595,0.19,61310.0,61299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727869337873,0.30038656,61310.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727869338571,0.30038656,61310.0,61301.0,0.06497516]
["bitfinex-derivatives","BTCF0:USTF0",1727869338770,0.30038656,61310.0,61300.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1727869338771,0.11038656,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727869339274,0.11138656,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727869340278,0.21982156,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727869340473,0.03082156,61310.0,61309.0,0.14654116]
["bitfinex-derivatives","BTCF0:USTF0",1727869340674,0.03082156,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727869340874,0.002,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727869341672,0.192,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727869342371,0.192,61310.0,61305.0,0.15173943]
["bitfinex-derivatives","BTCF0:USTF0",1727869342575,0.192,61310.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869342576,0.27157,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869344480,0.27257,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869345175,0.27357,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869345769,0.30305551,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869347870,0.35312966,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869348765,0.05207415,61306.0,61305.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1727869348971,0.18091873,61306.0,61305.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1727869349163,0.23099288,61306.0,61305.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1727869349472,0.17891873,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727869349670,0.07641873,61307.0,61306.0,0.76093]
["bitfinex-derivatives","BTCF0:USTF0",1727869349875,0.14006338,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869350080,0.081557,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727869351964,0.41930638,61317.0,61312.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1727869352168,0.19,61322.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727869352375,0.081553,61319.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727869352584,0.081553,61319.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727869353475,0.19,61322.0,61313.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727869353683,0.271549,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727869353981,0.081547,61324.0,61323.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727869354165,0.081549,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869354372,0.13160963,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869354980,0.086549,61322.0,61321.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1727869356278,0.083549,61322.0,61321.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1727869357578,0.083549,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869358976,0.083549,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869359571,0.083549,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869359769,0.002,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869360066,0.001,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869360266,0.002,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869360872,0.001,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869361072,0.002,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869364478,0.05205769,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869364687,0.002,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869365177,0.13360661,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869365683,0.083549,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869366979,0.002,61322.0,61321.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1727869368988,0.002,61322.0,61321.0,1.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727869370388,0.002,61322.0,61321.0,1.73791]
["bitfinex-derivatives","BTCF0:USTF0",1727869370879,0.002,61322.0,61321.0,1.24867]
["bitfinex-derivatives","BTCF0:USTF0",1727869371075,0.002,61322.0,61321.0,1.73791]
["bitfinex-derivatives","BTCF0:USTF0",1727869372185,0.081536,61332.0,61331.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727869373290,0.082536,61332.0,61331.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727869380388,0.081542,61329.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727869380594,0.271542,61329.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727869382183,0.272542,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869382590,0.273542,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869385098,0.32359576,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869385701,0.05205376,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869386003,0.1811432,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869386197,0.05205376,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869386502,0.13359276,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869388700,0.32359276,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869390902,0.35330728,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869392406,0.71410728,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869392593,0.4117947,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869392798,0.35330728,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869393099,0.30325352,61329.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727869394192,0.66405352,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869395001,0.39251452,61329.0,61328.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727869395198,0.03171452,61329.0,61328.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727869396494,0.11325352,61329.0,61328.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727869400002,0.20324553,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869400208,0.081549,61323.0,61322.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727869400409,0.32160548,61323.0,61322.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727869401202,0.36154491,61323.0,61322.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727869401408,0.36254491,61323.0,61322.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727869402004,0.17254491,61323.0,61322.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727869402209,0.17354491,61323.0,61322.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1727869402410,0.30276892,61323.0,61322.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1727869402609,0.3528254,61323.0,61322.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1727869403105,0.3528254,61323.0,61322.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727869403307,0.36354491,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869404202,0.36354491,61323.0,61322.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727869404609,0.36354491,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869408121,0.273549,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869409516,1.362749,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869409813,0.828249,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869412719,1.189049,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869412914,0.339049,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869413225,0.699849,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869415120,0.80842119,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869415724,0.081556,61317.0,61309.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727869416023,0.08157,61306.0,61303.0,0.147973]
["bitfinex-derivatives","BTCF0:USTF0",1727869416218,0.30531806,61306.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727869416412,0.13164006,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727869416712,0.29436797,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727869416914,0.065256,61302.0,61301.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727869417116,0.081578,61300.0,61299.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727869417319,0.13164606,61300.0,61299.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727869419721,0.11632606,61300.0,61299.0,0.002447]
["bitfinex-derivatives","BTCF0:USTF0",1727869420426,0.11732606,61300.0,61299.0,0.002447]
["bitfinex-derivatives","BTCF0:USTF0",1727869420721,0.11732606,61300.0,61299.0,0.018767]
["bitfinex-derivatives","BTCF0:USTF0",1727869420722,0.11733762,61300.0,61299.0,0.018767]
["bitfinex-derivatives","BTCF0:USTF0",1727869420914,0.47813762,61300.0,61299.0,0.018767]
["bitfinex-derivatives","BTCF0:USTF0",1727869421117,0.47813762,61300.0,61299.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869421426,0.163159,61299.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727869421621,0.632388,61292.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727869421923,0.68246762,61292.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727869422717,0.68347665,61292.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727869423128,0.081591,61291.0,61286.0,0.06734754]
["bitfinex-derivatives","BTCF0:USTF0",1727869423326,0.5518,61292.0,61286.0,0.06734754]
["bitfinex-derivatives","BTCF0:USTF0",1727869423327,0.19,61288.0,61286.0,0.00244754]
["bitfinex-derivatives","BTCF0:USTF0",1727869423626,0.442395,61287.0,61286.0,0.08404354]
["bitfinex-derivatives","BTCF0:USTF0",1727869424524,0.3608,61287.0,61286.0,0.08404354]
["bitfinex-derivatives","BTCF0:USTF0",1727869425022,0.191,61288.0,61286.0,0.19244754]
["bitfinex-derivatives","BTCF0:USTF0",1727869425023,0.001,61288.0,61286.0,0.19244754]
["bitfinex-derivatives","BTCF0:USTF0",1727869425225,0.3608,61299.0,61292.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727869425226,0.081581,61298.0,61292.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727869425526,0.081581,61298.0,61293.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1727869425718,0.081581,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727869426119,0.081581,61298.0,61293.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1727869426120,0.3608,61299.0,61293.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1727869426336,0.3608,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727869426722,0.081581,61299.0,61293.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1727869427026,0.081581,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727869428221,0.082581,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727869428823,0.083581,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727869430727,0.002,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727869432727,0.002,61299.0,61298.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1727869434129,0.02913123,61311.0,61310.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727869434332,0.081561,61313.0,61310.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727869434526,0.081561,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727869436930,0.082561,61313.0,61312.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727869438125,0.13263165,61313.0,61312.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727869439437,0.13263165,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869439937,0.49343165,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869441023,0.49343238,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869445130,0.443361,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869448542,0.081568,61307.0,61306.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727869448737,0.271568,61307.0,61306.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727869449932,0.272568,61307.0,61306.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727869450137,0.273568,61307.0,61306.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727869451141,0.273568,61307.0,61306.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727869451344,0.273568,61307.0,61306.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727869453036,0.30253417,61307.0,61306.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1727869453439,0.002,61307.0,61306.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727869453639,0.002,61307.0,61306.0,1.73706]
["bitfinex-derivatives","BTCF0:USTF0",1727869453847,0.3608,61318.0,61306.0,1.65549]
["bitfinex-derivatives","BTCF0:USTF0",1727869454037,0.03011518,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727869454347,0.3608,61318.0,61315.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727869454348,0.081557,61316.0,61315.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727869454549,0.271557,61316.0,61315.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727869454746,0.19,61316.0,61315.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727869454947,0.39050377,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727869455842,0.02970377,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727869456047,0.271553,61319.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727869456250,0.271553,61319.0,61315.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727869456251,0.081549,61322.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727869456458,0.12148816,61322.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727869457549,0.12148816,61322.0,61320.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727869457550,0.13448816,61322.0,61320.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727869457755,0.12148916,61321.0,61320.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1727869458441,0.03993916,61321.0,61320.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1727869459248,0.013,61322.0,61320.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727869459551,0.08154,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727869459754,0.1214747,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727869460340,0.08154,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727869460845,0.11163926,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727869462044,0.03009926,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727869462351,0.271537,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727869463351,0.30120442,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727869464440,0.30120442,61331.0,61330.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727869464441,0.30220442,61331.0,61330.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727869473360,0.30220442,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869473549,0.66300442,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869475259,0.81149053,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869480070,0.45069053,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869480270,0.75299855,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869480570,0.81149053,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869480762,0.81149053,61331.0,61330.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727869480956,0.45069053,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869481156,0.39219855,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869481363,0.39219855,61331.0,61330.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727869481566,0.39219855,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869482468,0.30220442,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869483469,0.66300442,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869483672,0.081539,61329.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727869484874,0.082539,61329.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727869485966,0.083539,61329.0,61328.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1727869487773,0.203539,61329.0,61328.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1727869488070,0.002,61329.0,61328.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1727869488769,0.02966742,61331.0,61328.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1727869488965,0.1845,61334.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727869489165,0.1845,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869489379,0.266033,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869489676,0.146033,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869490177,0.147033,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869490470,0.23701728,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869490866,0.147033,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869491267,0.17617696,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727869491474,0.09464396,61334.0,61333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727869491673,0.17617696,61334.0,61333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727869492284,0.2262343,61334.0,61333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727869492474,0.081539,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869492777,0.32159634,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869492968,0.42001858,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869493165,0.48281858,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869493568,0.44288191,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869494665,0.44388191,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869494878,0.44488191,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869495279,0.44488708,61329.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869496371,0.44488708,61329.0,61320.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869496569,0.44488708,61329.0,61313.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1727869496570,0.081555,61317.0,61316.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869496874,0.271557,61316.0,61315.0,0.08400314]
["bitfinex-derivatives","BTCF0:USTF0",1727869497083,0.32161951,61316.0,61315.0,0.00244614]
["bitfinex-derivatives","BTCF0:USTF0",1727869497280,0.38010508,61316.0,61315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727869497576,0.081561,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869499170,0.083561,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869500476,0.083561,61313.0,61304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869500477,0.081571,61305.0,61304.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869500775,0.632371,61305.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727869501076,0.19,61300.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727869501272,0.271578,61300.0,61296.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727869501471,0.081582,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727869502180,0.63381801,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727869502476,0.633378,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727869503075,0.632378,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727869503980,0.3009342,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727869504277,0.0038,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727869504584,0.081571,61305.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869505093,0.442371,61305.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869505772,0.443371,61305.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869506284,0.444371,61305.0,61304.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727869506484,0.3628,61305.0,61304.0,0.097892]
["bitfinex-derivatives","BTCF0:USTF0",1727869506870,0.002,61305.0,61304.0,0.097892]
["bitfinex-derivatives","BTCF0:USTF0",1727869507076,0.002,61305.0,61304.0,1.187252]
["bitfinex-derivatives","BTCF0:USTF0",1727869508784,0.081562,61312.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727869510887,0.082562,61312.0,61311.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727869511280,0.001,61312.0,61311.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727869511491,0.066234,61318.0,61311.0,0.272562]
["bitfinex-derivatives","BTCF0:USTF0",1727869511681,0.066234,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727869512692,0.11126043,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727869512884,0.3608,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727869513188,0.442349,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727869513992,0.081549,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727869514488,0.081549,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727869514489,0.082549,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727869514986,0.083549,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727869515382,0.082549,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727869515587,0.082549,61322.0,61321.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1727869515588,0.083549,61322.0,61321.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1727869518193,0.444349,61322.0,61321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727869518587,0.444349,61322.0,61321.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1727869520297,0.444349,61322.0,61321.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727869521092,0.081562,61312.0,61311.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869521299,0.081562,61312.0,61304.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727869521300,0.081571,61305.0,61304.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727869521494,0.271571,61305.0,61304.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727869522001,0.081575,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727869522194,0.065259,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727869522493,0.255259,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727869523105,0.081583,61296.0,61295.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727869523291,0.255263,61296.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869523795,0.255263,61296.0,61295.0,0.442384]
["bitfinex-derivatives","BTCF0:USTF0",1727869523990,0.255263,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727869525084,0.19,61296.0,61291.0,0.00244679]
["bitfinex-derivatives","BTCF0:USTF0",1727869525289,0.19,61296.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869525290,0.065258,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869526799,0.001,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869527293,0.082587,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869527593,0.065258,61292.0,61291.0,0.00244679]
["bitfinex-derivatives","BTCF0:USTF0",1727869527788,0.255258,61292.0,61291.0,0.00244679]
["bitfinex-derivatives","BTCF0:USTF0",1727869529003,0.256258,61292.0,61291.0,0.00244679]
["bitfinex-derivatives","BTCF0:USTF0",1727869529600,0.081596,61286.0,61285.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869529791,0.632396,61286.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727869529996,0.081604,61280.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727869530196,0.081601,61283.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869530497,0.081601,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727869531205,0.081606,61280.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727869531699,0.001,61283.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869531900,0.081603,61282.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727869533298,0.081603,61282.0,61274.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727869533299,0.0308853,61283.0,61274.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727869533498,0.19,61276.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869533702,0.19,61276.0,61275.0,0.2459899]
["bitfinex-derivatives","BTCF0:USTF0",1727869533703,0.27161,61276.0,61275.0,0.2459899]
["bitfinex-derivatives","BTCF0:USTF0",1727869534507,0.25528,61276.0,61275.0,0.2459899]
["bitfinex-derivatives","BTCF0:USTF0",1727869534707,0.25628,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727869535304,0.25528,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727869535499,0.17467,61276.0,61272.0,0.00244785]
["bitfinex-derivatives","BTCF0:USTF0",1727869535695,0.426084,61273.0,61272.0,0.00244785]
["bitfinex-derivatives","BTCF0:USTF0",1727869537197,0.426084,61273.0,61268.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869537198,0.081619,61269.0,61268.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869537510,0.271619,61269.0,61268.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869538309,0.272619,61269.0,61268.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869539104,0.273619,61269.0,61268.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869540010,0.30254985,61269.0,61268.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869540209,0.27163,61261.0,61260.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869540408,0.27163,61261.0,61252.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1727869540409,0.0653,61253.0,61252.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1727869540701,0.0653,61253.0,61251.0,0.00244857]
["bitfinex-derivatives","BTCF0:USTF0",1727869540702,0.081642,61252.0,61251.0,0.00244857]
["bitfinex-derivatives","BTCF0:USTF0",1727869540904,0.081642,61252.0,61251.0,0.08409157]
["bitfinex-derivatives","BTCF0:USTF0",1727869540905,0.065302,61252.0,61251.0,0.08409157]
["bitfinex-derivatives","BTCF0:USTF0",1727869541107,0.4898,61252.0,61244.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869541310,0.4898,61252.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727869541311,0.5508,61245.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727869541498,0.5508,61245.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869541499,0.19,61242.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869542006,0.081658,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869542206,0.442458,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869543404,0.442458,61240.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727869543405,0.271663,61236.0,61229.0,0.11242102]
["bitfinex-derivatives","BTCF0:USTF0",1727869543703,0.3608,61230.0,61229.0,0.11242102]
["bitfinex-derivatives","BTCF0:USTF0",1727869543910,0.23821851,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727869544298,0.081672,61229.0,61226.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1727869544603,0.5508,61227.0,61226.0,0.08412594]
["bitfinex-derivatives","BTCF0:USTF0",1727869544796,0.17366,61227.0,61226.0,0.08412594]
["bitfinex-derivatives","BTCF0:USTF0",1727869544998,0.255335,61227.0,61226.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1727869545903,0.256335,61227.0,61226.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1727869546808,0.257335,61227.0,61226.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1727869547606,0.28622456,61227.0,61226.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1727869549201,0.28622456,61227.0,61226.0,0.08412594]
["bitfinex-derivatives","BTCF0:USTF0",1727869549202,0.03088956,61227.0,61226.0,0.08412594]
["bitfinex-derivatives","BTCF0:USTF0",1727869549598,0.002,61227.0,61226.0,0.13274696]
["bitfinex-derivatives","BTCF0:USTF0",1727869549902,0.002,61227.0,61226.0,1.17412594]
["bitfinex-derivatives","BTCF0:USTF0",1727869550308,0.002,61227.0,61226.0,1.23911832]
["bitfinex-derivatives","BTCF0:USTF0",1727869550604,0.002,61227.0,61226.0,0.63911832]
["bitfinex-derivatives","BTCF0:USTF0",1727869550806,0.002,61227.0,61226.0,0.57412594]
["bitfinex-derivatives","BTCF0:USTF0",1727869551013,0.3608,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727869551306,0.08166,61239.0,61238.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727869551908,0.3608,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727869552207,0.3608,61240.0,61239.0,0.14616123]
["bitfinex-derivatives","BTCF0:USTF0",1727869552407,0.3608,61240.0,61239.0,0.14617579]
["bitfinex-derivatives","BTCF0:USTF0",1727869552806,0.3608,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727869553008,0.3618,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727869554708,0.3628,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727869555311,0.3628,61240.0,61239.0,0.20810876]
["bitfinex-derivatives","BTCF0:USTF0",1727869555506,0.3628,61240.0,61239.0,0.28883996]
["bitfinex-derivatives","BTCF0:USTF0",1727869556414,0.3628,61240.0,61239.0,0.20810876]
["bitfinex-derivatives","BTCF0:USTF0",1727869557208,0.002,61240.0,61239.0,0.20810876]
["bitfinex-derivatives","BTCF0:USTF0",1727869558000,0.002,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727869558905,0.083658,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727869559412,0.083658,61240.0,61239.0,0.14831871]
["bitfinex-derivatives","BTCF0:USTF0",1727869559597,0.083658,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869559999,0.143058,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869560708,0.16725871,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869562607,0.081668,61232.0,61231.0,0.03155003]
["bitfinex-derivatives","BTCF0:USTF0",1727869562808,0.632468,61232.0,61226.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1727869563021,0.632475,61227.0,61226.0,0.01878994]
["bitfinex-derivatives","BTCF0:USTF0",1727869564911,0.52621223,61227.0,61226.0,0.14328087]
["bitfinex-derivatives","BTCF0:USTF0",1727869565111,0.44553723,61227.0,61226.0,0.14328087]
["bitfinex-derivatives","BTCF0:USTF0",1727869565310,0.44553723,61227.0,61226.0,0.14083093]
["bitfinex-derivatives","BTCF0:USTF0",1727869565311,0.52721223,61227.0,61226.0,0.14083093]
["bitfinex-derivatives","BTCF0:USTF0",1727869565514,0.52821223,61227.0,61226.0,0.2382451]
["bitfinex-derivatives","BTCF0:USTF0",1727869565707,0.52821223,61227.0,61226.0,0.14083093]
["bitfinex-derivatives","BTCF0:USTF0",1727869565913,0.52821223,61227.0,61226.0,0.2382458]
["bitfinex-derivatives","BTCF0:USTF0",1727869566315,0.52821223,61227.0,61226.0,0.14083093]
["bitfinex-derivatives","BTCF0:USTF0",1727869566614,0.52721223,61227.0,61226.0,0.1408281]
["bitfinex-derivatives","BTCF0:USTF0",1727869566809,0.52821223,61227.0,61226.0,0.1408281]
["bitfinex-derivatives","BTCF0:USTF0",1727869567337,0.44653723,61227.0,61226.0,0.2225041]
["bitfinex-derivatives","BTCF0:USTF0",1727869567615,0.3608,61232.0,61226.0,0.54967175]
["bitfinex-derivatives","BTCF0:USTF0",1727869567820,0.3608,61232.0,61231.0,0.19543556]
["bitfinex-derivatives","BTCF0:USTF0",1727869568022,0.3608,61232.0,61231.0,0.35756279]
["bitfinex-derivatives","BTCF0:USTF0",1727869568208,0.3608,61232.0,61231.0,0.53304447]
["bitfinex-derivatives","BTCF0:USTF0",1727869568927,0.3628,61232.0,61231.0,0.4713876]
["bitfinex-derivatives","BTCF0:USTF0",1727869569223,0.634468,61232.0,61231.0,0.53317131]
["bitfinex-derivatives","BTCF0:USTF0",1727869569718,0.634468,61232.0,61231.0,0.27589279]
["bitfinex-derivatives","BTCF0:USTF0",1727869571219,0.634468,61232.0,61231.0,0.35856279]
["bitfinex-derivatives","BTCF0:USTF0",1727869571916,0.634468,61232.0,61231.0,0.27689279]
["bitfinex-derivatives","BTCF0:USTF0",1727869573411,0.30558754,61232.0,61231.0,0.53449951]
["bitfinex-derivatives","BTCF0:USTF0",1727869573617,0.30558754,61232.0,61231.0,1.22451769]
["bitfinex-derivatives","BTCF0:USTF0",1727869573618,0.002,61232.0,61231.0,1.22451769]
["bitfinex-derivatives","BTCF0:USTF0",1727869573818,0.002,61232.0,61231.0,1.82451769]
["bitfinex-derivatives","BTCF0:USTF0",1727869574020,0.0038,61241.0,61231.0,1.6418814]
["bitfinex-derivatives","BTCF0:USTF0",1727869574225,0.3646,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727869574426,0.55212,61252.0,61249.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727869574427,0.081646,61250.0,61249.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727869574616,0.081646,61250.0,61249.0,0.35753679]
["bitfinex-derivatives","BTCF0:USTF0",1727869575634,0.082646,61250.0,61249.0,0.35753679]
["bitfinex-derivatives","BTCF0:USTF0",1727869575928,0.001,61250.0,61249.0,0.35620136]
["bitfinex-derivatives","BTCF0:USTF0",1727869576120,0.55228,61252.0,61249.0,0.35620136]
["bitfinex-derivatives","BTCF0:USTF0",1727869576121,0.36228,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727869576320,0.3608,61252.0,61251.0,0.35620036]
["bitfinex-derivatives","BTCF0:USTF0",1727869576517,0.3608,61252.0,61251.0,0.47012786]
["bitfinex-derivatives","BTCF0:USTF0",1727869576919,0.3608,61252.0,61251.0,0.64407141]
["bitfinex-derivatives","BTCF0:USTF0",1727869577425,0.3608,61252.0,61251.0,0.35620036]
["bitfinex-derivatives","BTCF0:USTF0",1727869578328,0.19,61258.0,61251.0,0.63735736]
["bitfinex-derivatives","BTCF0:USTF0",1727869578527,0.271635,61258.0,61257.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727869578718,0.271635,61258.0,61257.0,0.35618936]
["bitfinex-derivatives","BTCF0:USTF0",1727869579325,0.632435,61258.0,61257.0,0.12443982]
["bitfinex-derivatives","BTCF0:USTF0",1727869579719,1.127155,61258.0,61255.0,0.09753117]
["bitfinex-derivatives","BTCF0:USTF0",1727869579921,0.637435,61258.0,61251.0,0.09753117]
["bitfinex-derivatives","BTCF0:USTF0",1727869580122,0.637435,61258.0,61250.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727869580123,0.271643,61251.0,61250.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727869581118,0.271643,61251.0,61241.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869581119,0.081655,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727869581337,0.081655,61243.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727869581338,0.081659,61241.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727869581630,0.19,61241.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727869582427,0.271656,61241.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727869582631,0.19,61241.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727869583534,0.271656,61241.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727869583730,0.272656,61241.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727869584133,0.272656,61241.0,61233.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727869584339,0.081662,61238.0,61237.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727869585524,0.081667,61234.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727869585838,0.081668,61232.0,61231.0,0.08411932]
["bitfinex-derivatives","BTCF0:USTF0",1727869586036,0.081668,61232.0,61231.0,0.10045932]
["bitfinex-derivatives","BTCF0:USTF0",1727869586334,0.442468,61232.0,61231.0,0.01878932]
["bitfinex-derivatives","BTCF0:USTF0",1727869587343,0.443468,61232.0,61231.0,0.01878932]
["bitfinex-derivatives","BTCF0:USTF0",1727869587837,0.081679,61224.0,61223.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869588031,0.081679,61224.0,61222.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727869588032,0.08168,61223.0,61222.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727869588230,0.07068,61223.0,61222.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727869588737,0.081683,61221.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869589124,0.3608,61221.0,61218.0,0.08129057]
["bitfinex-derivatives","BTCF0:USTF0",1727869589332,0.255336,61220.0,61215.0,0.08129057]
["bitfinex-derivatives","BTCF0:USTF0",1727869589632,0.255336,61220.0,61209.0,0.09753117]
["bitfinex-derivatives","BTCF0:USTF0",1727869589633,0.081686,61219.0,61218.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727869590028,0.3618,61221.0,61216.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727869590332,0.081688,61217.0,61216.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727869590729,0.271688,61217.0,61211.0,0.00245055]
["bitfinex-derivatives","BTCF0:USTF0",1727869590930,0.271688,61217.0,61216.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727869592036,0.271688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869592733,0.272688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869593128,0.273688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869595327,0.081695,61212.0,61211.0,0.00245055]
["bitfinex-derivatives","BTCF0:USTF0",1727869595529,0.632495,61212.0,61211.0,0.00245055]
["bitfinex-derivatives","BTCF0:USTF0",1727869595724,0.081704,61205.0,61204.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869595930,0.081707,61203.0,61202.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869596238,0.271707,61203.0,61202.0,0.098058]
["bitfinex-derivatives","BTCF0:USTF0",1727869596632,0.271707,61203.0,61202.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869597535,0.19,61203.0,61202.0,0.098058]
["bitfinex-derivatives","BTCF0:USTF0",1727869597841,0.29733559,61203.0,61202.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869598338,0.29833559,61203.0,61202.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869599132,0.65913559,61203.0,61202.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869599640,0.72103559,61203.0,61202.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869600234,1.72948859,61203.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869600431,0.19,61192.0,61190.0,0.00245138]
["bitfinex-derivatives","BTCF0:USTF0",1727869600636,0.081723,61191.0,61190.0,0.00245138]
["bitfinex-derivatives","BTCF0:USTF0",1727869601539,0.081723,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869602248,0.082723,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869603234,0.10666655,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869604033,0.02494355,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869604343,0.002,61191.0,61190.0,1.17445538]
["bitfinex-derivatives","BTCF0:USTF0",1727869605043,0.192,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869605345,0.273723,61191.0,61190.0,0.00245138]
["bitfinex-derivatives","BTCF0:USTF0",1727869606536,0.273723,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869607148,0.192,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869607443,0.002,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869608138,0.02699782,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869608346,0.002,61191.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869608946,0.081719,61194.0,61190.0,0.08417538]
["bitfinex-derivatives","BTCF0:USTF0",1727869608947,0.36212,61195.0,61190.0,1.09273138]
["bitfinex-derivatives","BTCF0:USTF0",1727869609147,0.3608,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727869609348,0.5508,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727869609652,0.19,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727869610053,0.081718,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727869610252,0.271718,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727869612149,0.272718,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727869612459,0.273718,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727869614250,0.273718,61196.0,61192.0,0.08129057]
["bitfinex-derivatives","BTCF0:USTF0",1727869614450,0.273718,61196.0,61190.0,0.36409138]
["bitfinex-derivatives","BTCF0:USTF0",1727869614451,0.192,61196.0,61190.0,0.44454195]
["bitfinex-derivatives","BTCF0:USTF0",1727869614656,0.081718,61195.0,61194.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727869615156,0.192,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727869615354,0.001,61196.0,61193.0,0.08129057]
["bitfinex-derivatives","BTCF0:USTF0",1727869615557,0.001,61196.0,61195.0,0.16300857]
["bitfinex-derivatives","BTCF0:USTF0",1727869615558,0.002,61196.0,61195.0,0.16300857]
["bitfinex-derivatives","BTCF0:USTF0",1727869615754,0.002,61196.0,61195.0,0.20626374]
["bitfinex-derivatives","BTCF0:USTF0",1727869616056,0.002,61196.0,61195.0,0.28754617]
["bitfinex-derivatives","BTCF0:USTF0",1727869616254,0.002,61196.0,61195.0,0.20626161]
["bitfinex-derivatives","BTCF0:USTF0",1727869616758,0.083716,61196.0,61195.0,0.20626161]
["bitfinex-derivatives","BTCF0:USTF0",1727869617060,0.002,61196.0,61195.0,0.20626161]
["bitfinex-derivatives","BTCF0:USTF0",1727869617257,0.001,61196.0,61195.0,0.20626161]
["bitfinex-derivatives","BTCF0:USTF0",1727869617556,0.082716,61196.0,61195.0,0.20626161]
["bitfinex-derivatives","BTCF0:USTF0",1727869617754,0.082716,61196.0,61195.0,0.20625677]
["bitfinex-derivatives","BTCF0:USTF0",1727869617961,0.083716,61196.0,61195.0,0.20625677]
["bitfinex-derivatives","BTCF0:USTF0",1727869618147,0.273716,61196.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727869619863,0.273716,61196.0,61192.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1727869620153,0.08172,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727869621357,0.12174128,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727869621755,0.12274128,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727869622859,0.12374128,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727869623557,0.12374128,61194.0,61192.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1727869623558,0.04202128,61194.0,61190.0,0.00245138]
["bitfinex-derivatives","BTCF0:USTF0",1727869623859,0.081723,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727869624057,0.12174428,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727869624658,0.04002128,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727869625060,0.36212,61200.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727869625262,0.3608,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727869625464,0.081714,61198.0,61197.0,0.06527964]
["bitfinex-derivatives","BTCF0:USTF0",1727869625666,0.271714,61198.0,61197.0,0.14700193]
["bitfinex-derivatives","BTCF0:USTF0",1727869626565,0.081715,61197.0,61196.0,0.06528693]
["bitfinex-derivatives","BTCF0:USTF0",1727869626771,0.19,61198.0,61195.0,0.14700393]
["bitfinex-derivatives","BTCF0:USTF0",1727869626772,0.191,61198.0,61195.0,0.14700393]
["bitfinex-derivatives","BTCF0:USTF0",1727869626963,0.081716,61196.0,61195.0,0.14700393]
["bitfinex-derivatives","BTCF0:USTF0",1727869627266,0.001,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727869627483,0.3608,61200.0,61199.0,0.097062]
["bitfinex-derivatives","BTCF0:USTF0",1727869628366,0.3608,61200.0,61199.0,0.161062]
["bitfinex-derivatives","BTCF0:USTF0",1727869628571,0.081703,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727869628773,0.3608,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727869629066,0.34545,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727869629270,0.427152,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727869630078,0.427152,61207.0,61206.0,0.14694186]
["bitfinex-derivatives","BTCF0:USTF0",1727869630284,0.410802,61207.0,61206.0,0.14694186]
["bitfinex-derivatives","BTCF0:USTF0",1727869630581,0.410802,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727869630976,0.3291,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727869631180,0.3301,61207.0,61206.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727869631769,0.31275,61207.0,61206.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727869632369,0.442489,61217.0,61215.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1727869632570,0.3608,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727869633182,0.48249606,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727869633878,0.48649606,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727869634670,0.49049606,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727869635074,0.49049617,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727869635883,0.40880817,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727869636677,0.04800817,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727869636882,0.31552507,61217.0,61216.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727869637077,0.03265817,61217.0,61216.0,1.23437]
["bitfinex-derivatives","BTCF0:USTF0",1727869637278,0.2759712,61220.0,61216.0,1.23437]
["bitfinex-derivatives","BTCF0:USTF0",1727869637279,0.14992866,61226.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727869637586,0.081676,61228.0,61227.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727869637888,0.32181271,61228.0,61227.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727869638293,0.05013671,61228.0,61227.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727869638475,0.05013671,61228.0,61227.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1727869638889,0.06113671,61228.0,61227.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1727869640180,0.011,61228.0,61227.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1727869640480,0.56593884,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727869640481,0.34578,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727869640684,0.34446,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727869641482,0.34446,61234.0,61231.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727869641483,0.081662,61237.0,61236.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727869642678,0.081662,61237.0,61236.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727869642679,0.094662,61237.0,61236.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727869643181,0.268322,61237.0,61236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869643496,0.268322,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869643497,0.280322,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869645082,0.280322,61237.0,61228.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869645083,0.081672,61229.0,61228.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869645282,0.081672,61229.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869645283,0.081675,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869647085,0.082675,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869647592,0.362675,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869648091,0.363675,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869648291,0.47812766,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869651191,0.47812766,61227.0,61223.0,0.00244976]
["bitfinex-derivatives","BTCF0:USTF0",1727869651391,0.442479,61224.0,61223.0,0.00244976]
["bitfinex-derivatives","BTCF0:USTF0",1727869651692,0.442479,61224.0,61223.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1727869651693,0.53262354,61224.0,61223.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1727869652685,0.7440114,61224.0,61223.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1727869652994,0.7440114,61224.0,61223.0,0.00308842]
["bitfinex-derivatives","BTCF0:USTF0",1727869653292,0.7440114,61224.0,61223.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1727869654089,0.59121328,61224.0,61223.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1727869654288,0.53362354,61224.0,61223.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1727869654490,0.53362354,61224.0,61223.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1727869655289,0.449479,61224.0,61223.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1727869655890,0.454479,61224.0,61223.0,0.00308842]
["bitfinex-derivatives","BTCF0:USTF0",1727869657496,0.448479,61224.0,61223.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1727869657698,0.454479,61224.0,61223.0,0.00308842]
["bitfinex-derivatives","BTCF0:USTF0",1727869657888,0.448479,61224.0,61223.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1727869658093,0.448479,61224.0,61223.0,0.00308842]
["bitfinex-derivatives","BTCF0:USTF0",1727869658094,0.454479,61224.0,61223.0,0.00308842]
["bitfinex-derivatives","BTCF0:USTF0",1727869658498,0.448479,61224.0,61223.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1727869658701,0.454479,61224.0,61223.0,0.00308842]
["bitfinex-derivatives","BTCF0:USTF0",1727869661300,0.448479,61224.0,61223.0,0.00208842]
["bitfinex-derivatives","BTCF0:USTF0",1727869661502,0.454479,61224.0,61223.0,0.00308842]
["bitfinex-derivatives","BTCF0:USTF0",1727869662921,0.49448775,61224.0,61223.0,0.00308842]
["bitfinex-derivatives","BTCF0:USTF0",1727869663202,0.08169,61216.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869663404,0.081698,61210.0,61205.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869663611,0.081698,61210.0,61209.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869663612,0.361698,61210.0,61209.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869663905,0.722498,61210.0,61209.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869664901,0.723498,61210.0,61209.0,0.105049]
["bitfinex-derivatives","BTCF0:USTF0",1727869665499,0.724498,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869666904,0.724498,61210.0,61209.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1727869667506,0.634498,61210.0,61209.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1727869667805,0.634498,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869668502,0.3628,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869668895,0.444498,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869669606,0.3628,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869669911,0.002,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869670507,0.09215732,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869671503,0.12370689,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869672097,0.17385578,61210.0,61209.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1727869672304,0.31998972,61210.0,61209.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1727869672609,0.31999894,61210.0,61209.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1727869672805,0.17386625,61210.0,61209.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1727869677603,0.17386979,61210.0,61209.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1727869678424,0.083698,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869678717,0.002,61210.0,61209.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1727869681516,0.002,61210.0,61209.0,0.13838064]
["bitfinex-derivatives","BTCF0:USTF0",1727869681715,0.08548,61224.0,61209.0,1.41850064]
["bitfinex-derivatives","BTCF0:USTF0",1727869681920,0.0038,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727869682121,0.3608,61231.0,61224.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869682307,0.3608,61231.0,61224.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1727869682513,0.58917867,61237.0,61231.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727869682514,0.08167,61232.0,61231.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727869683019,0.081674,61229.0,61228.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727869684315,0.081669,61232.0,61231.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727869684517,0.081667,61235.0,61234.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727869684941,0.081661,61238.0,61234.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727869685219,0.081661,61238.0,61229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727869685220,0.081661,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727869686528,0.093661,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727869687220,0.106661,61238.0,61237.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727869688020,0.094661,61238.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869688234,0.094661,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869688235,0.296661,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869688517,0.296661,61238.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727869688518,0.081675,61227.0,61225.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1727869688721,0.081675,61227.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727869689020,0.081675,61227.0,61216.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1727869689228,0.081678,61225.0,61221.0,0.00245009]
["bitfinex-derivatives","BTCF0:USTF0",1727869690315,0.571678,61225.0,61221.0,0.00245009]
["bitfinex-derivatives","BTCF0:USTF0",1727869691212,0.61168709,61225.0,61221.0,0.00245009]
["bitfinex-derivatives","BTCF0:USTF0",1727869691616,0.12168709,61225.0,61221.0,0.00245009]
["bitfinex-derivatives","BTCF0:USTF0",1727869691818,0.081678,61225.0,61221.0,0.00245009]
["bitfinex-derivatives","BTCF0:USTF0",1727869692114,0.088678,61225.0,61224.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727869692814,0.090678,61225.0,61224.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727869693531,0.17882843,61225.0,61224.0,0.09525773]
["bitfinex-derivatives","BTCF0:USTF0",1727869693823,0.18582843,61225.0,61224.0,0.09625773]
["bitfinex-derivatives","BTCF0:USTF0",1727869698647,0.18582843,61225.0,61224.0,0.01457873]
["bitfinex-derivatives","BTCF0:USTF0",1727869699650,0.18582847,61225.0,61224.0,0.01457873]
["bitfinex-derivatives","BTCF0:USTF0",1727869700448,0.095678,61225.0,61224.0,0.01457873]
["bitfinex-derivatives","BTCF0:USTF0",1727869708442,0.24552732,61225.0,61224.0,0.01457873]
["bitfinex-derivatives","BTCF0:USTF0",1727869708845,0.30412016,61225.0,61224.0,0.01457873]
["bitfinex-derivatives","BTCF0:USTF0",1727869709248,0.30412595,61225.0,61224.0,0.01457873]
["bitfinex-derivatives","BTCF0:USTF0",1727869712957,0.24442595,61225.0,61224.0,0.01457873]
["bitfinex-derivatives","BTCF0:USTF0",1727869713146,0.24442595,61225.0,61224.0,0.09625773]
["bitfinex-derivatives","BTCF0:USTF0",1727869713351,0.18583311,61225.0,61224.0,0.09625773]
["bitfinex-derivatives","BTCF0:USTF0",1727869713954,0.18583115,61225.0,61224.0,0.09625773]
["bitfinex-derivatives","BTCF0:USTF0",1727869714151,0.26630396,61225.0,61224.0,1.54705773]
["bitfinex-derivatives","BTCF0:USTF0",1727869714347,0.085463,61237.0,61224.0,1.54705773]
["bitfinex-derivatives","BTCF0:USTF0",1727869714348,0.14593433,61228.0,61224.0,1.54705773]
["bitfinex-derivatives","BTCF0:USTF0",1727869714546,0.14593433,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727869714755,0.5391635,61241.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727869714756,0.14593433,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727869715051,0.36220001,61241.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727869715052,0.081658,61240.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727869715744,0.36212,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727869715944,0.00132,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727869716154,0.081643,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727869716357,0.081645,61250.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727869716555,0.271645,61250.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727869716757,0.271645,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727869717052,0.19,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727869718557,0.198,61250.0,61249.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727869719247,0.19,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727869719450,0.2,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727869719947,0.01,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727869720148,0.19,61254.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727869720364,0.19,61254.0,61252.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727869720365,0.10606818,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727869720565,0.08164,61253.0,61252.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727869720773,0.27164,61253.0,61252.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727869722769,0.27964,61253.0,61252.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727869723553,0.36974632,61253.0,61252.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727869723755,0.37074632,61253.0,61252.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727869724263,0.36974632,61253.0,61252.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1727869724958,0.36174632,61253.0,61252.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727869725164,0.36374632,61253.0,61252.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727869726558,0.36474632,61253.0,61252.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727869728053,0.36474752,61253.0,61252.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1727869729657,0.36474752,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869729855,0.42904752,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869730056,0.42704752,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869730260,0.42904752,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869730560,0.33894,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869732357,0.33994,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869732655,0.33894,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869732968,0.33994,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869733461,0.34094,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869733662,0.005,61253.0,61252.0,0.00495115]
["bitfinex-derivatives","BTCF0:USTF0",1727869733857,0.005,61253.0,61252.0,0.08659315]
["bitfinex-derivatives","BTCF0:USTF0",1727869734464,0.005,61253.0,61252.0,0.27659315]
["bitfinex-derivatives","BTCF0:USTF0",1727869734768,0.005,61253.0,61252.0,0.08659315]
["bitfinex-derivatives","BTCF0:USTF0",1727869735075,0.195,61253.0,61252.0,0.08659315]
["bitfinex-derivatives","BTCF0:USTF0",1727869735762,0.191,61253.0,61252.0,0.08959315]
["bitfinex-derivatives","BTCF0:USTF0",1727869736466,0.19,61253.0,61252.0,0.08759315]
["bitfinex-derivatives","BTCF0:USTF0",1727869736663,0.19,61253.0,61252.0,0.09059315]
["bitfinex-derivatives","BTCF0:USTF0",1727869736863,0.19,61253.0,61252.0,0.09259315]
["bitfinex-derivatives","BTCF0:USTF0",1727869737559,0.19,61253.0,61252.0,0.09159315]
["bitfinex-derivatives","BTCF0:USTF0",1727869738167,0.19,61253.0,61252.0,0.09059315]
["bitfinex-derivatives","BTCF0:USTF0",1727869739171,0.22998396,61253.0,61252.0,0.09059315]
["bitfinex-derivatives","BTCF0:USTF0",1727869740375,0.22998396,61253.0,61252.0,0.08859315]
["bitfinex-derivatives","BTCF0:USTF0",1727869740673,0.22998396,61253.0,61252.0,0.09059315]
["bitfinex-derivatives","BTCF0:USTF0",1727869740967,0.22998396,61253.0,61252.0,0.08959315]
["bitfinex-derivatives","BTCF0:USTF0",1727869741168,0.22998401,61253.0,61252.0,0.08959315]
["bitfinex-derivatives","BTCF0:USTF0",1727869741468,0.03998401,61253.0,61252.0,0.08959315]
["bitfinex-derivatives","BTCF0:USTF0",1727869741865,0.03997969,61253.0,61252.0,1.09771115]
["bitfinex-derivatives","BTCF0:USTF0",1727869742171,0.03997969,61253.0,61252.0,1.23965315]
["bitfinex-derivatives","BTCF0:USTF0",1727869742371,0.03997969,61253.0,61252.0,1.23865315]
["bitfinex-derivatives","BTCF0:USTF0",1727869742669,0.14580912,61258.0,61252.0,1.15701115]
["bitfinex-derivatives","BTCF0:USTF0",1727869742904,0.14086008,61261.0,61257.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727869743171,0.0038,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727869743364,0.16147439,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727869743568,0.16147439,61269.0,61268.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1727869743569,0.03377137,61269.0,61268.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1727869743771,0.16147439,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727869744082,0.18142183,61278.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727869744083,0.16147439,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727869744284,0.16147439,61275.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869744285,0.16232403,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727869745168,0.2438527,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869745364,0.1622437,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727869745669,0.1622437,61277.0,61273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727869745670,0.10559801,61281.0,61273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727869745880,0.007,61276.0,61275.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727869746184,0.01466401,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727869746567,0.08861,61277.0,61276.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727869746769,0.08861,61277.0,61276.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727869746770,0.27861,61277.0,61276.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727869747391,0.27861,61277.0,61276.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1727869747871,0.007,61277.0,61276.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1727869748271,0.01466401,61281.0,61280.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727869749073,0.01466401,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727869749074,0.271603,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727869749672,0.081608,61278.0,61277.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727869749872,0.271608,61278.0,61277.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727869751075,0.19,61278.0,61277.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727869751392,0.271603,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727869751875,0.3608,61282.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869752076,0.3608,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727869752685,0.02473458,61286.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727869752887,0.0619,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727869753282,0.143494,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727869755379,0.143494,61288.0,61287.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1727869755580,0.02438541,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727869755781,0.081588,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869755983,0.10617337,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869756282,0.10617337,61293.0,61292.0,0.097918]
["bitfinex-derivatives","BTCF0:USTF0",1727869757786,0.10617337,61293.0,61292.0,0.098918]
["bitfinex-derivatives","BTCF0:USTF0",1727869757988,0.10617337,61293.0,61292.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727869758788,0.10617337,61293.0,61292.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727869760689,0.19848065,61293.0,61292.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727869761598,0.36072435,61293.0,61292.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727869762295,0.19848065,61293.0,61292.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727869763788,0.19848065,61293.0,61292.0,0.099918]
["bitfinex-derivatives","BTCF0:USTF0",1727869764183,0.11689265,61293.0,61292.0,0.099918]
["bitfinex-derivatives","BTCF0:USTF0",1727869764387,0.06680543,61293.0,61292.0,0.099918]
["bitfinex-derivatives","BTCF0:USTF0",1727869764594,0.02684537,61293.0,61292.0,0.099918]
["bitfinex-derivatives","BTCF0:USTF0",1727869764890,0.00226,61293.0,61292.0,0.099918]
["bitfinex-derivatives","BTCF0:USTF0",1727869765592,0.00226,61293.0,61292.0,0.161918]
["bitfinex-derivatives","BTCF0:USTF0",1727869766288,0.24744109,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727869766289,0.0038,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727869766498,0.10549307,61303.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727869767195,0.3608,61307.0,61300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727869767407,0.081568,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727869767408,0.146807,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727869767589,0.065238,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727869768195,0.065238,61308.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869768196,0.02448202,61309.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869768403,0.081574,61303.0,61302.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727869769496,0.081574,61303.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869769701,0.081574,61303.0,61302.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727869770200,0.081574,61303.0,61302.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727869770902,0.081574,61303.0,61302.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727869771196,0.081574,61303.0,61288.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727869771197,0.081587,61293.0,61292.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869771402,0.081587,61293.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727869771403,0.08159,61291.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727869771699,0.065267,61286.0,61285.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727869771900,0.081601,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727869772201,0.065271,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727869773103,0.19,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727869773291,0.271599,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727869773697,0.19,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727869773902,0.0581,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727869774199,0.0581,61285.0,61282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727869774200,0.081595,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727869774590,0.001,61291.0,61287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727869774788,0.001,61291.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727869775004,0.081588,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727869775194,0.3608,61295.0,61294.0,0.097916]
["bitfinex-derivatives","BTCF0:USTF0",1727869775699,0.442384,61295.0,61294.0,0.097916]
["bitfinex-derivatives","BTCF0:USTF0",1727869776691,0.083584,61295.0,61294.0,0.098916]
["bitfinex-derivatives","BTCF0:USTF0",1727869776889,0.002,61295.0,61294.0,0.098916]
["bitfinex-derivatives","BTCF0:USTF0",1727869777104,0.083584,61295.0,61294.0,0.098916]
["bitfinex-derivatives","BTCF0:USTF0",1727869778003,0.084584,61295.0,61294.0,0.099916]
["bitfinex-derivatives","BTCF0:USTF0",1727869781299,0.084584,61295.0,61294.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727869782304,0.445384,61295.0,61287.0,0.13051532]
["bitfinex-derivatives","BTCF0:USTF0",1727869782495,0.445384,61295.0,61287.0,0.13051632]
["bitfinex-derivatives","BTCF0:USTF0",1727869782496,0.271594,61288.0,61287.0,0.13051632]
["bitfinex-derivatives","BTCF0:USTF0",1727869782696,0.32168251,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727869783104,0.48402536,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727869783403,0.081599,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727869783595,0.081601,61283.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727869783796,0.13168951,61283.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727869784409,0.13168951,61283.0,61279.0,0.00244769]
["bitfinex-derivatives","BTCF0:USTF0",1727869784410,0.065271,61283.0,61279.0,0.00244769]
["bitfinex-derivatives","BTCF0:USTF0",1727869784597,0.41761685,61280.0,61279.0,0.00244769]
["bitfinex-derivatives","BTCF0:USTF0",1727869784798,0.46801757,61280.0,61279.0,0.00244769]
["bitfinex-derivatives","BTCF0:USTF0",1727869784998,0.49249702,61280.0,61279.0,0.00244769]
["bitfinex-derivatives","BTCF0:USTF0",1727869785199,0.68249702,61280.0,61279.0,0.00244769]
["bitfinex-derivatives","BTCF0:USTF0",1727869785403,0.7410342,61280.0,61279.0,0.00244769]
["bitfinex-derivatives","BTCF0:USTF0",1727869786009,0.7410342,61280.0,61279.0,0.00644769]
["bitfinex-derivatives","BTCF0:USTF0",1727869786306,0.91978094,61280.0,61279.0,0.00644769]
["bitfinex-derivatives","BTCF0:USTF0",1727869786601,0.7410342,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727869787207,0.91971726,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727869787508,0.7410342,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727869787703,0.74104396,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727869788199,0.91976839,61280.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869788409,0.632411,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869788596,0.68251378,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869789311,0.68251378,61275.0,61274.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1727869790005,0.68351378,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869790799,0.633411,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869790995,0.634411,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869791204,0.634411,61275.0,61274.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727869791205,0.38685019,61275.0,61274.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727869791404,0.46846119,61275.0,61274.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727869792308,0.65846119,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869793310,0.65846119,61275.0,61274.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727869795305,0.65846119,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869796634,0.65846119,61275.0,61274.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727869800009,0.65846119,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727869800214,0.65846119,61275.0,61265.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727869800215,0.57685019,61275.0,61265.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727869800414,0.08162,61269.0,61268.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727869800818,0.081623,61266.0,61265.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1727869801318,0.081623,61266.0,61260.0,0.0024482]
["bitfinex-derivatives","BTCF0:USTF0",1727869801319,0.19,61266.0,61260.0,0.0024482]
["bitfinex-derivatives","BTCF0:USTF0",1727869801525,0.081627,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727869802722,0.0653,61261.0,61260.0,0.0024482]
["bitfinex-derivatives","BTCF0:USTF0",1727869803022,0.2553,61261.0,61260.0,0.0840792]
["bitfinex-derivatives","BTCF0:USTF0",1727869803521,0.2333,61261.0,61260.0,0.0840792]
["bitfinex-derivatives","BTCF0:USTF0",1727869803723,0.2333,61261.0,61260.0,0.0024482]
["bitfinex-derivatives","BTCF0:USTF0",1727869804425,0.2333,61261.0,61251.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869804426,0.081642,61252.0,61251.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869804731,0.081642,61252.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727869804732,0.081644,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727869804924,0.068644,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727869805724,0.0578,61251.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727869806024,0.053307,61248.0,61241.0,0.04892132]
["bitfinex-derivatives","BTCF0:USTF0",1727869806224,0.19,61248.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727869806429,0.19,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727869806825,0.003,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727869807920,0.008,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727869808529,0.087643,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727869808725,0.081646,61249.0,61248.0,0.13056732]
["bitfinex-derivatives","BTCF0:USTF0",1727869808927,0.081647,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869809322,0.085647,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869811737,0.089647,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869813525,0.008,61248.0,61247.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1727869814136,0.089647,61248.0,61247.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1727869814441,0.089647,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869815243,0.08166,61238.0,61237.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869815440,0.081664,61235.0,61233.0,0.142966]
["bitfinex-derivatives","BTCF0:USTF0",1727869815740,0.081662,61237.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727869816533,0.19,61238.0,61234.0,0.00444938]
["bitfinex-derivatives","BTCF0:USTF0",1727869816534,0.081664,61235.0,61234.0,0.00444938]
["bitfinex-derivatives","BTCF0:USTF0",1727869816732,0.271664,61235.0,61234.0,0.00444938]
["bitfinex-derivatives","BTCF0:USTF0",1727869817236,0.269664,61235.0,61234.0,0.00244938]
["bitfinex-derivatives","BTCF0:USTF0",1727869817434,0.253324,61235.0,61234.0,0.00244938]
["bitfinex-derivatives","BTCF0:USTF0",1727869818133,0.253324,61235.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869818134,0.081667,61233.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869818737,0.139467,61233.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869819545,0.156467,61233.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869820144,0.160467,61233.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869820640,0.021,61233.0,61232.0,0.098008]
["bitfinex-derivatives","BTCF0:USTF0",1727869820836,0.442464,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727869821437,0.21986729,61238.0,61233.0,0.04866824]
["bitfinex-derivatives","BTCF0:USTF0",1727869821638,0.21986729,61238.0,61232.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869821639,0.02986729,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727869821833,0.081658,61240.0,61234.0,0.06521884]
["bitfinex-derivatives","BTCF0:USTF0",1727869822041,0.081658,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727869822543,0.081658,61240.0,61239.0,0.1303186]
["bitfinex-derivatives","BTCF0:USTF0",1727869822939,0.19,61242.0,61239.0,0.0486596]
["bitfinex-derivatives","BTCF0:USTF0",1727869823140,0.19,61242.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727869823342,0.271656,61242.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727869823542,0.19,61242.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727869823941,0.19,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727869824142,0.19,61247.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869824143,0.3608,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727869825231,0.442447,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727869826041,0.446447,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727869826243,0.3648,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727869826641,0.3688,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727869826842,0.008,61248.0,61247.0,0.37398173]
["bitfinex-derivatives","BTCF0:USTF0",1727869827045,0.089647,61248.0,61247.0,0.20608173]
["bitfinex-derivatives","BTCF0:USTF0",1727869827242,0.089647,61248.0,61244.0,0.47467117]
["bitfinex-derivatives","BTCF0:USTF0",1727869827243,0.089647,61248.0,61246.0,0.08118767]
["bitfinex-derivatives","BTCF0:USTF0",1727869827553,0.089647,61248.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869827554,0.19,61247.0,61244.0,0.09752767]
["bitfinex-derivatives","BTCF0:USTF0",1727869827841,0.19,61247.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869828047,0.081651,61245.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869829960,0.082651,61245.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869830342,0.083651,61245.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869831748,0.03076668,61245.0,61244.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1727869832051,0.03076668,61245.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869832052,0.11241768,61245.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869832253,0.04076668,61245.0,61244.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1727869832467,0.012,61245.0,61244.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1727869833457,0.011,61245.0,61244.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1727869833648,0.092651,61245.0,61244.0,0.098992]
["bitfinex-derivatives","BTCF0:USTF0",1727869834048,0.084651,61245.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869834348,0.092651,61245.0,61244.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727869835650,0.13277848,61245.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869835956,0.082651,61245.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869836154,0.089651,61245.0,61244.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727869836946,0.092651,61245.0,61244.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727869837349,0.099651,61245.0,61244.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727869837548,0.018,61245.0,61244.0,0.099992]
["bitfinex-derivatives","BTCF0:USTF0",1727869838147,0.102651,61245.0,61244.0,0.099992]
["bitfinex-derivatives","BTCF0:USTF0",1727869838559,0.091651,61245.0,61244.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727869838865,0.102651,61245.0,61244.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727869849365,0.102651,61245.0,61239.0,0.04873758]
["bitfinex-derivatives","BTCF0:USTF0",1727869849366,0.081658,61240.0,61239.0,0.04873758]
["bitfinex-derivatives","BTCF0:USTF0",1727869849577,0.5508,61240.0,61236.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727869849762,0.5508,61240.0,61234.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1727869849763,0.081663,61236.0,61234.0,0.05138043]
["bitfinex-derivatives","BTCF0:USTF0",1727869850063,0.442464,61235.0,61234.0,0.05138043]
["bitfinex-derivatives","BTCF0:USTF0",1727869850564,0.442464,61235.0,61234.0,0.05139612]
["bitfinex-derivatives","BTCF0:USTF0",1727869850765,0.49260047,61235.0,61234.0,0.00244944]
["bitfinex-derivatives","BTCF0:USTF0",1727869852456,0.50260047,61235.0,61234.0,0.00344944]
["bitfinex-derivatives","BTCF0:USTF0",1727869852768,0.51360047,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1727869854361,0.54265569,61235.0,61234.0,0.00444944]
["bitfinex-derivatives","BTCF0:USTF0",1727869854560,0.08167,61231.0,61230.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869854859,0.08167,61231.0,61220.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1727869854860,0.081683,61221.0,61220.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1727869855168,0.081683,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727869855169,0.32181947,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727869855354,0.24013647,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727869856466,0.24013647,61221.0,61220.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1727869856467,0.32181947,61221.0,61220.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1727869856667,0.32181947,61221.0,61220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727869856969,0.2401438,61221.0,61220.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1727869857355,0.2401438,61221.0,61220.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1727869857965,0.23081196,61221.0,61220.0,0.21368088]
["bitfinex-derivatives","BTCF0:USTF0",1727869858357,0.23081196,61221.0,61220.0,0.08918767]
["bitfinex-derivatives","BTCF0:USTF0",1727869858562,0.23081196,61221.0,61220.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1727869859365,0.23081196,61221.0,61220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727869859978,0.23081196,61221.0,61220.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1727869860657,0.14912896,61221.0,61220.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1727869860862,0.17914929,61221.0,61220.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1727869861264,0.14912896,61221.0,61220.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1727869861466,0.442474,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727869861759,0.442474,61228.0,61227.0,0.13052615]
["bitfinex-derivatives","BTCF0:USTF0",1727869861760,0.47150539,61228.0,61227.0,0.13052615]
["bitfinex-derivatives","BTCF0:USTF0",1727869862174,0.11070539,61228.0,61227.0,0.13052615]
["bitfinex-derivatives","BTCF0:USTF0",1727869862372,0.11070539,61228.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869862373,0.081672,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727869862665,0.081672,61230.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869862666,0.3608,61230.0,61226.0,0.06512611]
["bitfinex-derivatives","BTCF0:USTF0",1727869862869,0.3608,61230.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869862870,0.081678,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869863071,0.442478,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869863573,0.499478,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727869867477,0.499478,61225.0,61217.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869867478,0.081687,61218.0,61217.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869867671,0.08169,61216.0,61215.0,0.00245029]
["bitfinex-derivatives","BTCF0:USTF0",1727869868670,0.3608,61217.0,61208.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869868975,0.271699,61209.0,61208.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869869775,0.265699,61209.0,61208.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869870281,0.271699,61209.0,61208.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869870666,0.272699,61209.0,61208.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1727869870873,0.273699,61209.0,61208.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1727869871675,0.192,61209.0,61208.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1727869872879,0.22136641,61209.0,61208.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1727869874270,0.30306541,61209.0,61208.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1727869875178,0.30306541,61209.0,61208.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1727869878482,0.27152377,61209.0,61198.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727869878672,0.19,61199.0,61198.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727869879067,0.19,61199.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869879068,0.081716,61197.0,61195.0,0.08416774]
["bitfinex-derivatives","BTCF0:USTF0",1727869879376,0.081716,61196.0,61195.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727869880375,0.11086226,61196.0,61195.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727869880580,0.11186226,61196.0,61195.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727869880876,0.11286226,61196.0,61195.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727869883877,0.03114626,61196.0,61195.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727869884081,0.002,61196.0,61195.0,0.08416874]
["bitfinex-derivatives","BTCF0:USTF0",1727869885281,0.083716,61196.0,61195.0,0.08416874]
["bitfinex-derivatives","BTCF0:USTF0",1727869885490,0.002,61196.0,61195.0,0.08416874]
["bitfinex-derivatives","BTCF0:USTF0",1727869886484,0.083716,61196.0,61195.0,0.08416874]
["bitfinex-derivatives","BTCF0:USTF0",1727869886691,0.083716,61196.0,61195.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727869890602,0.083716,61196.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727869890603,0.08173,61186.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727869890798,0.08173,61186.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869890799,0.081763,61161.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869891084,0.255403,61161.0,61160.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727869891291,0.239043,61161.0,61160.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727869892384,0.19,61161.0,61160.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727869892579,0.271763,61161.0,61160.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727869892978,0.19,61161.0,61160.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727869893282,0.191,61161.0,61160.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727869893480,0.272763,61161.0,61160.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727869893878,0.271763,61161.0,61160.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727869895779,0.081766,61159.0,61158.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727869895981,0.63360301,61161.0,61158.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727869896175,0.081766,61159.0,61158.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727869897389,0.081769,61157.0,61150.0,0.06512611]
["bitfinex-derivatives","BTCF0:USTF0",1727869897588,0.081769,61157.0,61145.0,0.08118767]
["bitfinex-derivatives","BTCF0:USTF0",1727869897589,0.19,61151.0,61144.0,0.06512611]
["bitfinex-derivatives","BTCF0:USTF0",1727869897793,0.3608,61152.0,61146.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727869898289,0.3608,61152.0,61143.0,0.06512611]
["bitfinex-derivatives","BTCF0:USTF0",1727869898487,0.081781,61148.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727869898685,0.3608,61152.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727869898686,0.19,61146.0,61145.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727869899284,0.19,61157.0,61152.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727869899590,0.19,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869900504,0.272769,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869900796,0.191,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869901188,0.192,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869902489,0.273769,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869902694,0.192,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869902883,0.15108491,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869903084,0.192,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869903987,0.192,61157.0,61156.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727869904586,0.002,61157.0,61156.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727869905391,0.002,61157.0,61156.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1727869905895,0.002,61157.0,61156.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1727869906892,0.192,61157.0,61156.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1727869907294,0.273769,61157.0,61156.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1727869911596,0.273769,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869912695,0.192,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869915104,0.273769,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727869916003,0.273769,61157.0,61153.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1727869916199,0.081773,61154.0,61153.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727869917595,0.082773,61154.0,61153.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727869917791,0.001,61154.0,61153.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727869918003,0.081771,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727869918194,0.081771,61156.0,61155.0,0.20639854]
["bitfinex-derivatives","BTCF0:USTF0",1727869919403,0.082771,61156.0,61155.0,0.20639854]
["bitfinex-derivatives","BTCF0:USTF0",1727869919611,0.082771,61156.0,61155.0,0.30424959]
["bitfinex-derivatives","BTCF0:USTF0",1727869919808,0.083771,61156.0,61155.0,0.12462754]
["bitfinex-derivatives","BTCF0:USTF0",1727869920102,0.137271,61156.0,61155.0,0.12462754]
["bitfinex-derivatives","BTCF0:USTF0",1727869921312,0.137271,61156.0,61155.0,0.20639854]
["bitfinex-derivatives","BTCF0:USTF0",1727869921514,0.137271,61156.0,61155.0,0.35809928]
["bitfinex-derivatives","BTCF0:USTF0",1727869921810,0.137271,61156.0,61155.0,0.27632828]
["bitfinex-derivatives","BTCF0:USTF0",1727869922200,0.083771,61156.0,61155.0,0.12462754]
["bitfinex-derivatives","BTCF0:USTF0",1727869922400,0.083771,61156.0,61155.0,0.20639854]
["bitfinex-derivatives","BTCF0:USTF0",1727869923211,0.002,61156.0,61155.0,0.20639854]
["bitfinex-derivatives","BTCF0:USTF0",1727869923417,0.002,61156.0,61155.0,0.35809697]
["bitfinex-derivatives","BTCF0:USTF0",1727869925608,0.08377,61156.0,61155.0,0.35809697]
["bitfinex-derivatives","BTCF0:USTF0",1727869925808,0.002,61156.0,61155.0,0.20639854]
["bitfinex-derivatives","BTCF0:USTF0",1727869926006,0.002,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727869928315,0.08377,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727869928711,0.002,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727869930008,0.002,61156.0,61155.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1727869930306,0.002,61156.0,61155.0,1.533131]
["bitfinex-derivatives","BTCF0:USTF0",1727869930708,0.002,61156.0,61155.0,0.933131]
["bitfinex-derivatives","BTCF0:USTF0",1727869933119,0.081762,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727869933323,0.081762,61162.0,61161.0,0.30443587]
["bitfinex-derivatives","BTCF0:USTF0",1727869934021,0.081762,61162.0,61161.0,0.30443645]
["bitfinex-derivatives","BTCF0:USTF0",1727869934515,0.081762,61162.0,61161.0,0.20637575]
["bitfinex-derivatives","BTCF0:USTF0",1727869935517,0.3608,61168.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727869935828,0.3608,61173.0,61172.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727869936216,0.5508,61173.0,61172.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727869936414,0.632547,61173.0,61172.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727869937327,0.644547,61173.0,61172.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727869937516,0.655547,61173.0,61172.0,0.14705119]
["bitfinex-derivatives","BTCF0:USTF0",1727869937708,0.655547,61173.0,61172.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1727869938326,0.655547,61173.0,61172.0,0.06017491]
["bitfinex-derivatives","BTCF0:USTF0",1727869939014,0.5738,61173.0,61172.0,0.06017491]
["bitfinex-derivatives","BTCF0:USTF0",1727869939416,0.3838,61173.0,61172.0,0.06017491]
["bitfinex-derivatives","BTCF0:USTF0",1727869939619,0.023,61173.0,61172.0,0.06017491]
["bitfinex-derivatives","BTCF0:USTF0",1727869939816,0.023,61173.0,61172.0,0.1254771]
["bitfinex-derivatives","BTCF0:USTF0",1727869940119,0.023,61173.0,61172.0,0.06017491]
["bitfinex-derivatives","BTCF0:USTF0",1727869940320,0.0038,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727869940521,0.081734,61185.0,61180.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727869940715,0.081734,61185.0,61184.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727869940920,0.081736,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727869941118,0.32191161,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727869942023,0.081736,61181.0,61180.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727869942224,0.13191161,61181.0,61180.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727869943023,0.13191484,61181.0,61180.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727869943933,0.13991484,61181.0,61180.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727869944434,0.13991484,61181.0,61180.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1727869945034,0.14591484,61181.0,61180.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1727869945423,0.14591484,61181.0,61180.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1727869945424,0.06417884,61181.0,61180.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1727869945629,0.22884491,61181.0,61180.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1727869945838,0.06617884,61181.0,61180.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1727869946138,0.06817884,61181.0,61180.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1727869946840,0.05917884,61181.0,61180.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1727869947439,0.05117884,61181.0,61180.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727869947831,0.05117871,61181.0,61180.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727869948339,0.001,61181.0,61180.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727869949629,0.003,61181.0,61180.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727869949941,0.005,61181.0,61180.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727869952337,0.086736,61181.0,61180.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727869952644,0.086736,61181.0,61180.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727869954734,0.447536,61181.0,61180.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727869955333,0.447536,61181.0,61180.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727869955654,0.3658,61181.0,61180.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727869955832,0.005,61181.0,61180.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727869956543,0.005,61181.0,61180.0,0.948258]
["bitfinex-derivatives","BTCF0:USTF0",1727869956841,0.08172,61194.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727869957029,0.08172,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727869957442,0.3618,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727869957633,0.47234542,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727869958544,0.081722,61192.0,61191.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727869958743,0.271722,61192.0,61191.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727869959144,0.19,61192.0,61191.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727869960033,0.203,61192.0,61191.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727869960235,0.284722,61192.0,61191.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727869960437,0.284722,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869960830,0.296722,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869962644,0.657522,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869963146,0.76633017,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869966750,1.12712986,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869966947,2.21740986,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869968238,1.61740986,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869968450,2.21740986,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869968649,1.12712986,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869970547,0.40552986,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869970850,0.3858,61192.0,61191.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1727869972147,0.025,61192.0,61191.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1727869972753,0.00964,61192.0,61191.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1727869972938,0.00964,61192.0,61191.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1727869974546,0.00964,61192.0,61191.0,0.446523]
["bitfinex-derivatives","BTCF0:USTF0",1727869974746,0.004,61192.0,61191.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1727869974957,0.19,61200.0,61191.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1727869974958,0.3944712,61201.0,61194.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727869975256,0.4723822,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727869977851,0.4733822,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727869978247,0.56356548,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727869980642,0.62218105,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727869980848,0.62218105,61201.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727869980849,0.081717,61197.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727869981150,0.19,61198.0,61189.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727869981360,0.19,61198.0,61189.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1727869981361,0.16292403,61190.0,61189.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1727869983158,0.16292403,61190.0,61189.0,0.493026]
["bitfinex-derivatives","BTCF0:USTF0",1727869983456,0.09018556,61190.0,61189.0,0.493026]
["bitfinex-derivatives","BTCF0:USTF0",1727869983653,0.081723,61192.0,61189.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1727869983856,0.081723,61192.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727869983857,0.17191053,61191.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727869984358,0.13188868,61191.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727869984555,0.081724,61190.0,61189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727869984859,0.081724,61190.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727869985049,0.065374,61190.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727869985356,0.4733557,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869985357,0.58454182,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869985563,0.58350181,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869985764,0.58350181,61191.0,61190.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727869986154,0.52488612,61191.0,61190.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727869986458,0.52488612,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869986849,0.52488612,61191.0,61190.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727869987359,0.52488612,61191.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727869988461,0.53388612,61191.0,61190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727869988957,0.081728,61187.0,61186.0,0.098079]
["bitfinex-derivatives","BTCF0:USTF0",1727869989265,0.271728,61187.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727869990053,0.271728,61187.0,61186.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1727869991350,0.281728,61187.0,61186.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1727869993360,0.33190141,61187.0,61186.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1727869993959,0.49494037,61187.0,61186.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1727869994759,0.30494037,61187.0,61186.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1727869994961,0.01,61187.0,61186.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1727869995166,0.01,61187.0,61186.0,1.7392]
["bitfinex-derivatives","BTCF0:USTF0",1727869995553,0.16683896,61197.0,61186.0,1.66287]
["bitfinex-derivatives","BTCF0:USTF0",1727869995854,1e-06,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727869996053,0.3608,61221.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727869996054,0.0491,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727869996469,0.0491,61227.0,61226.0,0.271676]
["bitfinex-derivatives","BTCF0:USTF0",1727869996657,0.3608,61238.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727869996963,0.3608,61238.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869996964,0.05859461,61239.0,61237.0,0.271662]
["bitfinex-derivatives","BTCF0:USTF0",1727869997166,0.05857956,61246.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869997359,0.3608,61251.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727869997360,0.02927974,61247.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727869997563,0.19,61250.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727869998762,0.19,61250.0,61244.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727869998958,0.196,61250.0,61244.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1727870000869,0.5508,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870001864,0.632451,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870002367,0.638451,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870003267,0.081653,61244.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727870003465,0.3608,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727870003767,0.271658,61240.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727870003967,0.632458,61240.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727870004170,0.081663,61236.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727870004969,0.081666,61234.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727870005160,0.081666,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727870005360,0.081666,61234.0,61233.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727870005567,0.081666,61234.0,61233.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1727870005762,0.0534,61239.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870005763,0.2434,61239.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870006071,0.325059,61239.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870006570,0.2434,61239.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870006767,0.08166,61238.0,61234.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727870006964,0.081666,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870007358,0.083666,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870007563,0.091666,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870008371,0.452466,61234.0,61233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870008570,0.081678,61225.0,61218.0,0.01879965]
["bitfinex-derivatives","BTCF0:USTF0",1727870008771,0.081667,61233.0,61225.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727870008772,0.081675,61228.0,61225.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727870008972,0.081675,61228.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727870009270,0.081675,61228.0,61218.0,0.01879965]
["bitfinex-derivatives","BTCF0:USTF0",1727870009271,0.081675,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727870010660,0.19,61230.0,61218.0,0.01879965]
["bitfinex-derivatives","BTCF0:USTF0",1727870010875,0.081675,61227.0,61225.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727870012076,0.082675,61227.0,61225.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727870012770,0.001,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727870013475,0.02979924,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727870014669,0.03479924,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727870015964,0.03579924,61227.0,61226.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727870017275,0.08593877,61227.0,61226.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727870017978,0.03579924,61227.0,61226.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727870018178,0.08593841,61227.0,61226.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727870020977,0.16761341,61227.0,61226.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727870021580,0.16761341,61227.0,61226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870022472,0.08593841,61227.0,61221.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727870022671,0.081686,61219.0,61218.0,0.01879965]
["bitfinex-derivatives","BTCF0:USTF0",1727870022878,0.32182517,61219.0,61218.0,0.01879965]
["bitfinex-derivatives","BTCF0:USTF0",1727870023072,0.19,61219.0,61218.0,0.10048665]
["bitfinex-derivatives","BTCF0:USTF0",1727870023271,0.442479,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727870023476,0.443559,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727870023673,0.00108,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727870023877,0.11147424,61227.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870024077,0.11147424,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727870025684,0.081679,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727870025978,0.081683,61222.0,61220.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1727870026186,0.081683,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727870027578,0.082683,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727870028982,0.083683,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727870030178,0.192,61222.0,61218.0,0.01879965]
["bitfinex-derivatives","BTCF0:USTF0",1727870030384,0.192,61222.0,61218.0,0.10048665]
["bitfinex-derivatives","BTCF0:USTF0",1727870030581,0.192,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727870030582,0.002,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727870031476,0.05214251,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727870031676,0.05214251,61222.0,61221.0,0.271683]
["bitfinex-derivatives","BTCF0:USTF0",1727870031988,0.05114251,61222.0,61221.0,0.271683]
["bitfinex-derivatives","BTCF0:USTF0",1727870032789,0.05214251,61222.0,61221.0,0.271683]
["bitfinex-derivatives","BTCF0:USTF0",1727870033479,0.05114251,61222.0,61221.0,0.274683]
["bitfinex-derivatives","BTCF0:USTF0",1727870033780,0.05113833,61222.0,61221.0,0.274683]
["bitfinex-derivatives","BTCF0:USTF0",1727870034289,0.05013833,61222.0,61221.0,0.278683]
["bitfinex-derivatives","BTCF0:USTF0",1727870034788,0.05013833,61222.0,61221.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1727870034981,0.05013833,61222.0,61221.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1727870035287,0.05013833,61222.0,61221.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1727870035786,0.13182033,61222.0,61221.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1727870036179,0.13282033,61222.0,61221.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1727870037081,0.082682,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727870037279,0.13382053,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727870037787,0.081686,61220.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727870038089,0.13182453,61220.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727870038290,0.081686,61220.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727870039980,0.081686,61220.0,61219.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727870040380,0.081686,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870040698,0.133986,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870040879,0.133986,61220.0,61208.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727870040880,0.081699,61209.0,61208.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727870041188,0.081699,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727870041786,0.3608,61214.0,61205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870041787,0.081697,61211.0,61205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870041995,0.081697,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727870042981,0.082697,61211.0,61210.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727870043585,0.082697,61211.0,61210.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1727870044791,0.001,61211.0,61210.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1727870045593,0.081696,61211.0,61210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727870045780,0.065346,61211.0,61210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727870046595,1.09012,61211.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870046897,1.09012,61211.0,61197.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727870046898,0.081714,61198.0,61197.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727870047085,0.271714,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870048191,0.271714,61198.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870048192,0.081715,61197.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870048697,0.081715,61197.0,61196.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1727870049889,0.084715,61197.0,61196.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1727870050286,0.088715,61197.0,61196.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1727870051392,0.090715,61197.0,61196.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1727870051894,0.12055649,61197.0,61196.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1727870052494,0.12155649,61197.0,61196.0,0.098066]
["bitfinex-derivatives","BTCF0:USTF0",1727870053097,0.12255649,61197.0,61196.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1727870053307,0.17171997,61197.0,61196.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1727870054107,0.16771997,61197.0,61196.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1727870054303,0.17371997,61197.0,61196.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1727870054691,0.12355649,61197.0,61196.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1727870055700,0.012,61197.0,61196.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1727870058005,0.093715,61197.0,61196.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1727870058311,0.093715,61197.0,61196.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727870059619,0.14387895,61197.0,61196.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727870061311,0.093715,61197.0,61196.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727870064221,0.454515,61197.0,61196.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727870064420,0.081728,61187.0,61181.0,0.00245172]
["bitfinex-derivatives","BTCF0:USTF0",1727870064611,0.86304,61197.0,61181.0,0.00245172]
["bitfinex-derivatives","BTCF0:USTF0",1727870064612,0.442525,61190.0,61181.0,0.00245172]
["bitfinex-derivatives","BTCF0:USTF0",1727870064817,0.081728,61188.0,61187.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727870066614,0.081728,61188.0,61187.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1727870067017,0.081728,61188.0,61187.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1727870068321,0.13189987,61188.0,61187.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1727870069123,0.05017187,61188.0,61187.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1727870069324,0.3608,61192.0,61187.0,1.730807]
["bitfinex-derivatives","BTCF0:USTF0",1727870069524,0.08843026,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870069724,0.081715,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870070729,0.087715,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727870071114,0.11712653,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727870072027,0.006,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727870072222,0.012,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727870074327,0.062162,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727870076329,0.012,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727870080325,0.093714,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727870083437,0.14387489,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727870088835,0.14387394,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727870090540,0.14387394,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870090742,0.14387394,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727870091339,0.093714,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727870097249,0.093714,61198.0,61197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870097451,0.093714,61198.0,61194.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727870097452,0.093714,61198.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870097653,0.012,61198.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870097943,0.012,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870098148,0.093714,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870098644,0.090714,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870100245,0.084714,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870100450,0.006,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870100841,0.009,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727870101358,0.012,61198.0,61197.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727870101944,0.007,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727870102247,0.088714,61198.0,61197.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727870102545,0.085714,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870103145,0.085714,61198.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870103343,0.271718,61195.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870103754,0.271718,61195.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870103755,0.081722,61192.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870104546,0.081722,61192.0,61191.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727870105145,0.081722,61192.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870105546,0.1085,61194.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727870105547,0.081723,61191.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727870105750,0.081727,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727870105951,0.065377,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727870106249,0.11554742,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727870106850,0.16714742,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727870107562,0.16714742,61189.0,61188.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1727870108153,0.16714742,61189.0,61188.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1727870108555,0.16714742,61189.0,61188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870110959,0.081728,61187.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870111145,0.49269842,61187.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870112255,0.49269842,61187.0,61186.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1727870112662,0.49269842,61187.0,61186.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870113466,0.442528,61187.0,61186.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870114259,0.081728,61187.0,61186.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870115853,0.081739,61179.0,61178.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1727870116153,0.255379,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870116459,0.19,61179.0,61168.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870116663,0.081749,61172.0,61171.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727870117052,0.134749,61172.0,61171.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727870117557,0.133749,61172.0,61171.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727870117853,0.123749,61172.0,61171.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727870118554,0.125749,61172.0,61171.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1727870119452,0.125749,61172.0,61171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727870119853,0.486549,61172.0,61171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727870120062,0.486549,61172.0,61171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727870120271,0.486549,61172.0,61171.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727870121759,0.51654944,61172.0,61171.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727870122960,0.3628,61172.0,61171.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1727870123159,0.0498,61181.0,61171.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727870123460,0.081739,61180.0,61179.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727870124364,0.11,61190.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727870124365,0.001,61181.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727870125153,0.001,61181.0,61180.0,0.13003959]
["bitfinex-derivatives","BTCF0:USTF0",1727870125350,0.001,61181.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727870125550,0.001,61181.0,61180.0,0.62070528]
["bitfinex-derivatives","BTCF0:USTF0",1727870125757,0.001,61181.0,61180.0,1.172098]
["bitfinex-derivatives","BTCF0:USTF0",1727870126152,0.001,61181.0,61180.0,1.23650199]
["bitfinex-derivatives","BTCF0:USTF0",1727870126364,0.081729,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727870127861,0.088729,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727870128060,0.096729,61187.0,61186.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1727870130367,0.015,61187.0,61186.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1727870130666,0.015,61187.0,61186.0,0.63253]
["bitfinex-derivatives","BTCF0:USTF0",1727870132167,0.015,61187.0,61186.0,1.12285]
["bitfinex-derivatives","BTCF0:USTF0",1727870132376,0.081716,61196.0,61195.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727870133058,0.3608,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870133264,0.08171,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870134759,0.09271,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870135160,0.10271,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870135571,0.021,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870135964,0.10271,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870136368,0.081714,61198.0,61197.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727870136563,0.081718,61195.0,61194.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727870136966,0.081714,61200.0,61199.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870137360,0.10271,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870137584,0.011,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870137763,0.163418,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727870138164,0.163418,61202.0,61197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727870138165,0.081714,61199.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727870139477,0.009,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727870140663,0.09171,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870140664,0.08171,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870141568,0.27171,61201.0,61200.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727870141770,0.28171,61201.0,61200.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727870143576,0.33187162,61201.0,61200.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727870143767,0.33187162,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870144380,0.34187162,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870144975,0.40049274,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870145177,0.40049274,61201.0,61200.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727870145378,0.12878274,61201.0,61200.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727870145576,0.07016515,61201.0,61200.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727870150589,0.02,61201.0,61200.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727870152184,0.01864,61201.0,61200.0,1.173911]
["bitfinex-derivatives","BTCF0:USTF0",1727870153294,0.00229,61201.0,61200.0,1.173911]
["bitfinex-derivatives","BTCF0:USTF0",1727870154394,0.00229,61201.0,61200.0,1.23831499]
["bitfinex-derivatives","BTCF0:USTF0",1727870154594,0.00229,61201.0,61200.0,1.173911]
["bitfinex-derivatives","BTCF0:USTF0",1727870154796,0.0038,61211.0,61210.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1727870154995,0.081696,61211.0,61210.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1727870155195,0.081696,61212.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870156495,0.1628,61216.0,61211.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870156685,0.1628,61216.0,61214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870156997,0.1628,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727870157986,0.1728,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727870158193,0.25449,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727870158385,0.30763586,61216.0,61215.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727870159398,0.30763691,61216.0,61215.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727870160406,0.30563691,61216.0,61215.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1727870162700,0.25549,61216.0,61215.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1727870162903,0.22394856,61216.0,61210.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1727870163094,0.22394856,61216.0,61203.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727870163095,0.081706,61204.0,61203.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727870163401,0.081706,61204.0,61203.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1727870163402,0.32185456,61204.0,61203.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1727870164088,0.081706,61204.0,61203.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1727870164802,0.081706,61204.0,61203.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1727870165009,0.0038,61214.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727870165300,0.0038,61214.0,61203.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1727870165301,0.0501554,61213.0,61212.0,0.271695]
["bitfinex-derivatives","BTCF0:USTF0",1727870165502,0.081692,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727870167191,0.088692,61215.0,61214.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727870167592,0.007,61215.0,61214.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727870167897,0.095691,61215.0,61214.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727870168290,0.013,61215.0,61214.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727870168498,0.094691,61215.0,61214.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727870168993,0.093691,61215.0,61214.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727870169197,0.441931,61223.0,61214.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727870169497,0.085477,61226.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727870169705,0.081677,61226.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727870170603,0.092677,61226.0,61225.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727870171303,0.102677,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870171605,0.101677,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870173095,0.091677,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870173597,0.14181812,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870176293,0.06014112,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870177102,0.14181528,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870178596,0.06013928,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870178904,0.14181528,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870179804,0.06013928,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870180514,0.01,61226.0,61225.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727870181913,0.085463,61236.0,61225.0,1.173678]
["bitfinex-derivatives","BTCF0:USTF0",1727870181914,0.0038,61236.0,61225.0,1.173678]
["bitfinex-derivatives","BTCF0:USTF0",1727870182103,0.085458,61240.0,61235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870182408,0.44246,61239.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870182805,0.08166,61239.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870183015,0.03486,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870183207,0.081657,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727870183410,0.081657,61241.0,61240.0,0.271658]
["bitfinex-derivatives","BTCF0:USTF0",1727870184310,0.0527,61245.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727870184512,0.0527,61245.0,61244.0,0.271652]
["bitfinex-derivatives","BTCF0:USTF0",1727870186313,0.134351,61245.0,61244.0,0.271652]
["bitfinex-derivatives","BTCF0:USTF0",1727870186504,0.134351,61245.0,61244.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1727870186707,0.0567,61245.0,61244.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1727870187005,0.138351,61245.0,61244.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1727870187609,0.138351,61245.0,61244.0,0.273652]
["bitfinex-derivatives","BTCF0:USTF0",1727870190206,0.0567,61245.0,61244.0,0.272652]
["bitfinex-derivatives","BTCF0:USTF0",1727870190420,0.004,61245.0,61244.0,0.273652]
["bitfinex-derivatives","BTCF0:USTF0",1727870190608,0.0288066,61248.0,61244.0,0.273652]
["bitfinex-derivatives","BTCF0:USTF0",1727870190812,0.081647,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727870191910,0.085647,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727870192518,0.085647,61248.0,61247.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727870193514,0.081647,61248.0,61247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870193818,0.081647,61248.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727870193819,0.081654,61243.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727870194017,0.271654,61243.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727870194417,0.081666,61234.0,61233.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1727870194614,0.081666,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727870195621,0.13179656,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727870196210,0.11545656,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727870196714,0.11545656,61234.0,61233.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1727870197019,0.14452969,61234.0,61233.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1727870198513,0.07920369,61234.0,61233.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1727870198713,0.07920369,61234.0,61233.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1727870199028,0.08220369,61234.0,61233.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1727870199217,0.05313056,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727870200008,0.13479656,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727870200216,0.13479656,61234.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870200412,0.08167,61231.0,61230.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1727870200613,0.08167,61231.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727870200614,0.081674,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727870201815,0.081674,61228.0,61227.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727870202821,0.081674,61228.0,61227.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1727870203528,0.11087702,61228.0,61227.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727870204229,0.11487702,61228.0,61227.0,0.13036964]
["bitfinex-derivatives","BTCF0:USTF0",1727870204530,0.11487702,61228.0,61227.0,0.13037335]
["bitfinex-derivatives","BTCF0:USTF0",1727870205025,0.11587702,61228.0,61227.0,0.13037335]
["bitfinex-derivatives","BTCF0:USTF0",1727870205625,0.11587702,61228.0,61227.0,0.04869835]
["bitfinex-derivatives","BTCF0:USTF0",1727870205924,0.081675,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727870206421,0.081675,61227.0,61226.0,0.13039526]
["bitfinex-derivatives","BTCF0:USTF0",1727870206922,0.081675,61227.0,61226.0,0.04871926]
["bitfinex-derivatives","BTCF0:USTF0",1727870207122,0.081675,61227.0,61222.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727870207123,0.065338,61225.0,61222.0,0.05116956]
["bitfinex-derivatives","BTCF0:USTF0",1727870207333,0.44248,61223.0,61222.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727870207518,0.44248,61223.0,61222.0,0.01879981]
["bitfinex-derivatives","BTCF0:USTF0",1727870207716,0.44248,61223.0,61222.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870208818,0.08169,61216.0,61215.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870209019,0.08169,61216.0,61213.0,0.40951975]
["bitfinex-derivatives","BTCF0:USTF0",1727870209020,0.081692,61214.0,61213.0,0.40951975]
["bitfinex-derivatives","BTCF0:USTF0",1727870209221,0.081692,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870211623,0.086692,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870212519,0.090692,61214.0,61213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727870214726,0.090692,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870215521,0.081694,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870216624,0.081694,61213.0,61212.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727870217016,0.081694,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870217216,0.081694,61213.0,61212.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727870218032,0.086694,61213.0,61212.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727870218433,0.086694,61213.0,61203.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1727870218434,0.081706,61204.0,61203.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1727870218629,0.04082312,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870219425,0.04082312,61204.0,61201.0,0.0024509]
["bitfinex-derivatives","BTCF0:USTF0",1727870219426,0.081708,61202.0,61201.0,0.0841609]
["bitfinex-derivatives","BTCF0:USTF0",1727870219625,0.04082312,61204.0,61201.0,0.0841609]
["bitfinex-derivatives","BTCF0:USTF0",1727870219823,0.081708,61202.0,61201.0,0.0841609]
["bitfinex-derivatives","BTCF0:USTF0",1727870220339,0.04082312,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870220526,0.04582312,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870221438,0.04082312,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870222035,0.04682312,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870222230,0.07551946,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870222444,0.07751946,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870222936,0.04882312,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870224037,0.081707,61203.0,61202.0,0.04871975]
["bitfinex-derivatives","BTCF0:USTF0",1727870224233,0.081708,61202.0,61201.0,0.05117065]
["bitfinex-derivatives","BTCF0:USTF0",1727870224428,0.081708,61202.0,61201.0,0.0024509]
["bitfinex-derivatives","BTCF0:USTF0",1727870225536,0.430158,61202.0,61201.0,0.0024509]
["bitfinex-derivatives","BTCF0:USTF0",1727870225728,0.431158,61202.0,61201.0,0.0024509]
["bitfinex-derivatives","BTCF0:USTF0",1727870227036,0.070358,61202.0,61201.0,0.0024509]
["bitfinex-derivatives","BTCF0:USTF0",1727870228642,0.005,61202.0,61201.0,0.0841609]
["bitfinex-derivatives","BTCF0:USTF0",1727870229039,0.005,61202.0,61201.0,0.4449609]
["bitfinex-derivatives","BTCF0:USTF0",1727870229243,0.005,61202.0,61201.0,0.0841609]
["bitfinex-derivatives","BTCF0:USTF0",1727870229831,0.005,61202.0,61201.0,0.4449609]
["bitfinex-derivatives","BTCF0:USTF0",1727870230337,0.276708,61202.0,61201.0,0.0024509]
["bitfinex-derivatives","BTCF0:USTF0",1727870230533,0.276708,61202.0,61201.0,0.0188009]
["bitfinex-derivatives","BTCF0:USTF0",1727870231338,0.276708,61202.0,61201.0,0.1005109]
["bitfinex-derivatives","BTCF0:USTF0",1727870231838,0.086708,61202.0,61201.0,0.1005109]
["bitfinex-derivatives","BTCF0:USTF0",1727870232339,0.005,61202.0,61201.0,0.2905109]
["bitfinex-derivatives","BTCF0:USTF0",1727870232538,0.005,61202.0,61201.0,0.1005109]
["bitfinex-derivatives","BTCF0:USTF0",1727870233738,0.081708,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727870234041,0.081708,61203.0,61202.0,0.28752008]
["bitfinex-derivatives","BTCF0:USTF0",1727870234441,0.081708,61203.0,61202.0,0.20623976]
["bitfinex-derivatives","BTCF0:USTF0",1727870234946,0.086708,61203.0,61202.0,0.20623976]
["bitfinex-derivatives","BTCF0:USTF0",1727870235343,0.081689,61217.0,61210.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870235539,0.3608,61221.0,61210.0,0.08130843]
["bitfinex-derivatives","BTCF0:USTF0",1727870235540,0.081696,61211.0,61210.0,0.08130843]
["bitfinex-derivatives","BTCF0:USTF0",1727870235742,0.081696,61211.0,61210.0,0.12452043]
["bitfinex-derivatives","BTCF0:USTF0",1727870235938,0.081696,61211.0,61210.0,0.20582222]
["bitfinex-derivatives","BTCF0:USTF0",1727870236350,0.081696,61211.0,61210.0,0.1245191]
["bitfinex-derivatives","BTCF0:USTF0",1727870236736,0.081696,61211.0,61210.0,0.1255191]
["bitfinex-derivatives","BTCF0:USTF0",1727870237339,0.47228374,61213.0,61210.0,0.1255191]
["bitfinex-derivatives","BTCF0:USTF0",1727870237538,0.47228374,61213.0,61211.0,0.1245191]
["bitfinex-derivatives","BTCF0:USTF0",1727870237743,0.47228374,61213.0,61212.0,0.12451768]
["bitfinex-derivatives","BTCF0:USTF0",1727870238949,0.47228374,61213.0,61212.0,0.12551768]
["bitfinex-derivatives","BTCF0:USTF0",1727870239340,0.47228374,61213.0,61212.0,0.12651768]
["bitfinex-derivatives","BTCF0:USTF0",1727870240642,0.47228374,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870241849,0.47228374,61213.0,61211.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727870242048,0.081695,61212.0,61211.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727870242747,0.081696,61211.0,61210.0,0.04885911]
["bitfinex-derivatives","BTCF0:USTF0",1727870242952,0.081698,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727870243158,0.271698,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727870243350,0.081699,61209.0,61208.0,0.14684548]
["bitfinex-derivatives","BTCF0:USTF0",1727870243856,0.0817,61208.0,61207.0,0.06517046]
["bitfinex-derivatives","BTCF0:USTF0",1727870244054,0.081702,61207.0,61206.0,0.14687346]
["bitfinex-derivatives","BTCF0:USTF0",1727870244350,0.081702,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727870244559,0.081702,61207.0,61206.0,0.14687346]
["bitfinex-derivatives","BTCF0:USTF0",1727870245356,0.081702,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727870246444,0.083702,61207.0,61206.0,0.13059441]
["bitfinex-derivatives","BTCF0:USTF0",1727870246647,0.083702,61207.0,61206.0,0.1305958]
["bitfinex-derivatives","BTCF0:USTF0",1727870246951,0.083702,61207.0,61206.0,0.13059613]
["bitfinex-derivatives","BTCF0:USTF0",1727870247159,0.083702,61207.0,61206.0,0.13059651]
["bitfinex-derivatives","BTCF0:USTF0",1727870248352,0.083702,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727870248560,0.083702,61207.0,61206.0,0.13059651]
["bitfinex-derivatives","BTCF0:USTF0",1727870248759,0.13385951,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727870250165,0.05215751,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727870252660,0.05215456,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727870252856,0.002,61207.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727870253354,0.002,61207.0,61206.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1727870253749,0.002,61207.0,61206.0,0.47126037]
["bitfinex-derivatives","BTCF0:USTF0",1727870255054,0.085492,61215.0,61206.0,0.47126037]
["bitfinex-derivatives","BTCF0:USTF0",1727870255055,0.0038,61215.0,61214.0,0.096042]
["bitfinex-derivatives","BTCF0:USTF0",1727870255258,0.081688,61218.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727870255457,0.08168,61224.0,61220.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727870255761,0.17949552,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727870255956,0.081678,61226.0,61225.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727870256662,0.409874,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727870256853,0.081674,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727870257857,0.11163337,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727870258952,0.11163337,61228.0,61227.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727870259855,0.11163337,61228.0,61227.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1727870261558,0.11163337,61228.0,61227.0,0.082675]
["bitfinex-derivatives","BTCF0:USTF0",1727870262361,0.11163337,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727870263866,0.16177261,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727870270665,0.16177261,61228.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870270666,0.08168,61225.0,61224.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727870270873,0.081685,61220.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727870271062,0.271685,61220.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727870271872,0.081685,61220.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727870273071,0.081685,61220.0,61219.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1727870274575,0.081685,61220.0,61219.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1727870275176,0.081685,61220.0,61219.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1727870275878,0.081685,61220.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727870276581,0.0986,61224.0,61222.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727870276582,0.081681,61223.0,61222.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727870284071,0.081688,61218.0,61217.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727870284270,0.271688,61218.0,61217.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727870285779,0.081684,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727870285977,0.13183366,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727870286374,0.05014966,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727870287675,0.13183266,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727870291078,0.05014966,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727870291280,0.05014966,61221.0,61220.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1727870292485,0.17951117,61221.0,61220.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1727870292897,0.05014966,61221.0,61220.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1727870293992,0.081676,61227.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727870294188,0.081676,61227.0,61226.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1727870296292,0.081669,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727870297888,0.081669,61233.0,61232.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727870298495,0.081669,61233.0,61232.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727870299603,0.02958568,61234.0,61232.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727870299604,0.081666,61236.0,61235.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727870300289,0.11165661,61236.0,61235.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727870300498,0.081666,61236.0,61235.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727870300799,0.081666,61236.0,61235.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727870301003,0.13179844,61236.0,61235.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727870301297,0.34368058,61236.0,61235.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727870301793,0.34368058,61236.0,61235.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1727870302092,0.13179844,61236.0,61235.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1727870304199,0.1317958,61236.0,61235.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1727870307296,0.0501298,61236.0,61235.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1727870308796,0.0501298,61236.0,61235.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1727870308999,0.02978275,61238.0,61235.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1727870309186,0.0947,61240.0,61235.0,0.634463]
["bitfinex-derivatives","BTCF0:USTF0",1727870309390,0.0947,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727870309391,0.20587427,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727870311302,0.20587427,61240.0,61239.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727870311795,0.20587427,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727870312401,0.176358,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727870313393,0.176358,61240.0,61239.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727870313589,0.176358,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727870314794,0.176358,61240.0,61239.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727870314995,0.176358,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727870315595,0.176358,61240.0,61239.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727870315797,0.176358,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727870315999,0.22648637,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727870323208,0.22648637,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870323405,0.22648637,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727870324210,0.176358,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727870324613,0.537158,61240.0,61239.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1727870326611,0.537158,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870327714,0.176358,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870328010,0.22648875,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870328313,0.22649054,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870329212,1.31637054,61240.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870329412,0.081667,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870329806,0.08166,61238.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870330108,0.13179608,61237.0,61236.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870332110,0.08166,61238.0,61235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727870332308,0.08166,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870333407,0.08266,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870333914,0.08166,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727870334217,0.08266,61238.0,61237.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727870335712,0.08266,61238.0,61237.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727870338819,0.13279251,61238.0,61237.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727870339120,0.19137173,61238.0,61237.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727870339923,0.10971173,61238.0,61237.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727870341820,0.05113251,61238.0,61237.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727870342229,0.13279251,61238.0,61237.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727870342922,0.31137173,61238.0,61237.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727870343122,0.25279251,61238.0,61237.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727870343424,0.25279251,61238.0,61237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870343723,0.25279251,61238.0,61231.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1727870343724,0.081668,61232.0,61231.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1727870343924,0.67117973,61232.0,61231.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1727870344226,1.67947173,61232.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870344429,0.081683,61221.0,61220.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870344734,0.081683,61221.0,61216.0,0.098039]
["bitfinex-derivatives","BTCF0:USTF0",1727870344735,0.081688,61217.0,61216.0,0.098039]
["bitfinex-derivatives","BTCF0:USTF0",1727870345025,0.25182051,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870346118,0.562488,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870346622,0.563488,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870346814,0.59288852,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870347623,0.66288852,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870350736,0.47288852,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870351529,0.001,61217.0,61216.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1727870352934,0.001,61217.0,61216.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727870354637,0.272688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870354838,0.32283705,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870355031,0.13283705,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870360246,0.082688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870369852,0.082688,61217.0,61216.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727870371855,0.082688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870372351,0.272688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870372856,0.082688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870375453,0.272688,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870376247,0.32284017,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870378050,0.68364017,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870378257,0.74224258,61217.0,61216.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870380650,0.74224258,61217.0,61208.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870380651,0.081699,61209.0,61208.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870380850,0.081699,61209.0,61207.0,0.00245044]
["bitfinex-derivatives","BTCF0:USTF0",1727870380851,0.0817,61208.0,61207.0,0.00245044]
["bitfinex-derivatives","BTCF0:USTF0",1727870381151,0.13185217,61208.0,61207.0,0.00245044]
["bitfinex-derivatives","BTCF0:USTF0",1727870381542,0.31045458,61208.0,61207.0,0.00245044]
["bitfinex-derivatives","BTCF0:USTF0",1727870382555,0.31045458,61208.0,61207.0,0.00645044]
["bitfinex-derivatives","BTCF0:USTF0",1727870383656,0.19045458,61208.0,61207.0,0.01045044]
["bitfinex-derivatives","BTCF0:USTF0",1727870384164,0.0817,61208.0,61207.0,0.01045044]
["bitfinex-derivatives","BTCF0:USTF0",1727870385054,0.4425,61208.0,61207.0,0.01045044]
["bitfinex-derivatives","BTCF0:USTF0",1727870386853,0.47185697,61208.0,61207.0,0.01045044]
["bitfinex-derivatives","BTCF0:USTF0",1727870391061,0.47185697,61208.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870391062,0.11105697,61208.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870391267,0.5220147,61208.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870394869,0.11105697,61208.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870396572,0.1612119,61208.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870398163,0.11105697,61208.0,61207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870400270,0.11105697,61208.0,61207.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1727870400573,0.6886,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870400574,0.082694,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870400775,0.081694,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870401475,0.11147139,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870401884,0.11247139,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870402069,0.03077739,61213.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870402274,0.03077739,61213.0,61207.0,0.05289351]
["bitfinex-derivatives","BTCF0:USTF0",1727870402275,0.081698,61210.0,61207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870402475,0.0817,61208.0,61207.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1727870402981,0.19,61211.0,61207.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1727870402982,0.081697,61211.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1727870403580,0.39057739,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870403885,0.081694,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870404088,0.08169,61216.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870404286,0.081691,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727870405885,0.081691,61215.0,61210.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727870405886,0.081693,61214.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727870406084,0.003,61215.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727870406289,0.05015042,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870407585,0.05215042,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870407775,0.05215025,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870408285,0.05415025,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870409092,0.13484225,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870410272,0.05215025,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870410478,0.05115025,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870410779,0.13284225,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870410982,0.13184225,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870411290,0.13384225,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870411676,0.13284225,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870412193,0.13484225,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870412690,0.13584225,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870413382,0.085692,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870413588,0.004,61214.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727870414083,0.004,61214.0,61213.0,1.171774]
["bitfinex-derivatives","BTCF0:USTF0",1727870414285,0.0291907,61225.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727870414483,0.0291907,61225.0,61212.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727870414484,0.1108697,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727870414674,0.1108697,61225.0,61218.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727870414675,0.081689,61219.0,61218.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727870414882,0.081689,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870415775,0.442489,61219.0,61218.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727870416277,0.081688,61218.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727870416478,0.12,61207.0,61206.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727870416880,0.201702,61207.0,61206.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727870418586,0.562503,61207.0,61206.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1727870419482,0.608303,61207.0,61206.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1727870419886,0.608303,61207.0,61206.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870420081,0.63702411,61207.0,61206.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1727870420287,0.38952111,61207.0,61206.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1727870421086,0.3608,61213.0,61206.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870421087,0.081697,61211.0,61206.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870421296,0.081698,61210.0,61209.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727870421799,0.3608,61213.0,61208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727870421987,0.3608,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870422488,0.4808,61213.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727870422794,0.4808,61213.0,61207.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727870422795,0.081702,61207.0,61206.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870423401,0.170402,61207.0,61206.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1727870423696,0.360402,61207.0,61206.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1727870423897,0.360402,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870424400,0.360402,61207.0,61206.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1727870424699,0.360402,61207.0,61206.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870427800,0.360402,61207.0,61206.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1727870428294,0.41055771,61207.0,61206.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1727870429894,0.41055771,61207.0,61206.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870430095,0.41056002,61207.0,61206.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870430402,0.41056021,61207.0,61206.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727870430615,0.081715,61197.0,61193.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1727870430803,0.081718,61195.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870431006,0.13188455,61195.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870431204,0.17788505,61195.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870432594,0.17888505,61195.0,61194.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1727870433302,0.17988505,61195.0,61194.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1727870433903,0.20931227,61195.0,61194.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1727870435011,0.57011227,61195.0,61194.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1727870436624,0.51994522,61195.0,61194.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1727870439910,0.51994522,61195.0,61177.0,0.05269351]
["bitfinex-derivatives","BTCF0:USTF0",1727870439911,0.081739,61180.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727870441607,0.19,61183.0,61174.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727870441811,0.081739,61180.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727870442018,0.082739,61180.0,61179.0,0.095738]
["bitfinex-derivatives","BTCF0:USTF0",1727870442608,0.001,61180.0,61179.0,0.095738]
["bitfinex-derivatives","BTCF0:USTF0",1727870443401,0.066376,61182.0,61181.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727870443808,0.081738,61180.0,61179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727870444213,0.065378,61180.0,61179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727870444407,0.065378,61180.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727870444613,0.058378,61180.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727870445308,0.060378,61180.0,61179.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1727870445711,0.059378,61180.0,61179.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1727870445912,0.060378,61180.0,61179.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1727870447916,0.060378,61180.0,61179.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727870448121,0.060378,61180.0,61179.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1727870457325,0.060378,61180.0,61179.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727870457525,0.180378,61180.0,61179.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727870458422,0.081746,61174.0,61173.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870458614,0.562546,61174.0,61173.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870459316,0.3608,61174.0,61173.0,0.098107]
["bitfinex-derivatives","BTCF0:USTF0",1727870459823,0.4808,61174.0,61173.0,0.098107]
["bitfinex-derivatives","BTCF0:USTF0",1727870460713,0.4818,61174.0,61173.0,0.098107]
["bitfinex-derivatives","BTCF0:USTF0",1727870461218,0.4828,61174.0,61173.0,0.14703639]
["bitfinex-derivatives","BTCF0:USTF0",1727870461427,0.51216401,61174.0,61173.0,0.14703639]
["bitfinex-derivatives","BTCF0:USTF0",1727870461625,0.59391001,61174.0,61173.0,0.14703639]
["bitfinex-derivatives","BTCF0:USTF0",1727870462130,0.51216401,61174.0,61173.0,0.14703639]
["bitfinex-derivatives","BTCF0:USTF0",1727870462633,0.51216401,61174.0,61173.0,0.26703639]
["bitfinex-derivatives","BTCF0:USTF0",1727870462634,0.3628,61174.0,61173.0,0.26703639]
["bitfinex-derivatives","BTCF0:USTF0",1727870463320,0.002,61174.0,61173.0,0.62783639]
["bitfinex-derivatives","BTCF0:USTF0",1727870463516,0.002,61174.0,61173.0,0.75241578]
["bitfinex-derivatives","BTCF0:USTF0",1727870463820,0.14993379,61181.0,61177.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727870463821,0.081741,61178.0,61177.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727870464035,0.14993379,61181.0,61177.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727870464225,0.12,61181.0,61180.0,0.14697965]
["bitfinex-derivatives","BTCF0:USTF0",1727870464421,0.081735,61183.0,61182.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727870464614,0.081735,61183.0,61182.0,0.146984]
["bitfinex-derivatives","BTCF0:USTF0",1727870464813,0.081731,61185.0,61182.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1727870465019,0.065371,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727870465522,0.081728,61188.0,61187.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727870465919,0.081728,61188.0,61187.0,0.1306637]
["bitfinex-derivatives","BTCF0:USTF0",1727870466119,0.081728,61188.0,61187.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727870466318,0.081728,61187.0,61184.0,0.06525294]
["bitfinex-derivatives","BTCF0:USTF0",1727870466521,0.081731,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727870467127,0.065381,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727870468320,0.068381,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727870468524,0.006,61185.0,61184.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727870468825,0.128215,61198.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727870468826,0.3608,61191.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727870469622,0.3608,61195.0,61190.0,0.271724]
["bitfinex-derivatives","BTCF0:USTF0",1727870469926,0.085512,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727870470132,0.081712,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727870470730,0.271712,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727870471026,0.271712,61200.0,61198.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1727870471027,0.081712,61199.0,61198.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1727870471237,0.127912,61199.0,61198.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1727870471746,0.618112,61199.0,61198.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1727870472221,0.621112,61199.0,61198.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1727870472619,0.621112,61199.0,61190.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870472620,0.081723,61191.0,61190.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870472840,0.081723,61191.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727870472841,0.081729,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727870473022,0.271729,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727870473224,0.19,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727870473820,0.19,61187.0,61186.0,0.13067871]
["bitfinex-derivatives","BTCF0:USTF0",1727870474026,0.17365,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727870474428,0.19,61194.0,61186.0,0.13067871]
["bitfinex-derivatives","BTCF0:USTF0",1727870474633,0.19,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727870475926,0.191,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727870476131,0.001,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727870476922,0.006,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727870477429,0.005,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727870477630,0.007,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727870478229,0.004,61194.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727870479831,0.004,61194.0,61193.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1727870480030,0.0038,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727870480236,0.124506,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870480429,0.314506,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870481628,0.271706,61204.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870481830,0.0038,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727870482034,0.081693,61214.0,61209.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1727870482248,0.081691,61216.0,61215.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727870483128,0.3608,61218.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727870483129,0.4717959,61218.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727870484542,0.0038,61226.0,61217.0,1.722528]
["bitfinex-derivatives","BTCF0:USTF0",1727870484747,0.3608,61243.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727870484748,0.0038,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727870485039,0.0456,61241.0,61234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870485232,0.081665,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727870485434,0.081665,61235.0,61231.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1727870485435,0.081664,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727870486740,0.090664,61236.0,61235.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727870487137,0.090664,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870487344,0.098664,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870491443,0.098664,61236.0,61218.0,0.487887]
["bitfinex-derivatives","BTCF0:USTF0",1727870491444,0.017,61236.0,61227.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727870491643,0.08168,61224.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727870491842,0.17365,61222.0,61213.0,0.39004199]
["bitfinex-derivatives","BTCF0:USTF0",1727870492033,0.17365,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727870493243,0.17465,61222.0,61221.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1727870493442,0.20366904,61222.0,61221.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1727870494348,0.20466904,61222.0,61221.0,0.093683]
["bitfinex-derivatives","BTCF0:USTF0",1727870496849,0.28635104,61222.0,61221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727870498657,0.33650096,61222.0,61221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727870499261,0.33650138,61222.0,61221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727870499642,0.25481938,61222.0,61204.0,0.00625075]
["bitfinex-derivatives","BTCF0:USTF0",1727870499956,0.19,61209.0,61204.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1727870500155,0.047,61208.0,61204.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1727870500551,0.19,61213.0,61204.0,0.00245075]
["bitfinex-derivatives","BTCF0:USTF0",1727870500853,0.19,61213.0,61204.0,0.08415475]
["bitfinex-derivatives","BTCF0:USTF0",1727870501158,0.19,61213.0,61205.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727870501660,0.001,61208.0,61205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870502252,0.081703,61207.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870502446,0.081703,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870503148,0.065353,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870503446,0.065353,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727870503447,0.109753,61206.0,61205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727870504755,0.109753,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870504756,0.110753,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870506559,0.471553,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870506957,0.50022389,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870508360,0.13942389,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870508555,0.50022389,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870509045,0.09502389,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870509246,0.09502389,61206.0,61205.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1727870510357,0.09502389,61206.0,61205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727870518250,0.09502389,61206.0,61186.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727870518251,0.081724,61190.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727870518454,0.081727,61188.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727870519862,0.082727,61188.0,61187.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1727870520260,0.081727,61188.0,61187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727870520465,0.081731,61185.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870521974,0.084731,61185.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870522664,0.11414472,61185.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870522865,0.11614472,61185.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870526276,1.20646472,61185.0,61174.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1727870526479,0.271744,61175.0,61174.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1727870526973,0.081747,61173.0,61172.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870528076,0.082747,61173.0,61172.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870528774,0.081758,61165.0,61162.0,0.125661]
["bitfinex-derivatives","BTCF0:USTF0",1727870528972,0.271759,61164.0,61162.0,0.125661]
["bitfinex-derivatives","BTCF0:USTF0",1727870529274,0.04085131,61163.0,61162.0,0.04876453]
["bitfinex-derivatives","BTCF0:USTF0",1727870529459,0.21448543,61164.0,61162.0,0.04876453]
["bitfinex-derivatives","BTCF0:USTF0",1727870529662,0.081761,61163.0,61162.0,0.04876453]
["bitfinex-derivatives","BTCF0:USTF0",1727870529870,0.13272643,61164.0,61162.0,0.04876453]
["bitfinex-derivatives","BTCF0:USTF0",1727870530476,0.11636643,61164.0,61162.0,0.04876453]
["bitfinex-derivatives","BTCF0:USTF0",1727870530775,0.082761,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870531365,0.443561,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870531587,0.442561,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870531869,0.45063829,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870532065,0.3608,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870532267,0.39064051,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870532573,0.39064051,61163.0,61162.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1727870533065,0.39164051,61163.0,61162.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1727870533675,0.03184051,61163.0,61162.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1727870534266,0.11360151,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870534676,0.03184051,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870534875,0.11360151,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870535067,0.03184051,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870535267,0.03184051,61163.0,61162.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1727870535876,0.03184051,61163.0,61162.0,0.16314138]
["bitfinex-derivatives","BTCF0:USTF0",1727870536591,0.03184051,61163.0,61162.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1727870538078,0.03184051,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870538271,0.11360151,61163.0,61162.0,0.08126989]
["bitfinex-derivatives","BTCF0:USTF0",1727870538571,1.45938676,61163.0,61161.0,0.06492104]
["bitfinex-derivatives","BTCF0:USTF0",1727870538873,0.08177,61157.0,61156.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727870539063,0.63257,61157.0,61156.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727870539269,0.5508,61157.0,61152.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727870539476,0.081773,61154.0,61152.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727870539675,0.5508,61157.0,61152.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727870539977,0.081774,61153.0,61152.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727870541883,0.08177,61156.0,61154.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727870542087,0.08177,61156.0,61149.0,0.00245248]
["bitfinex-derivatives","BTCF0:USTF0",1727870542088,0.08177,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727870543686,0.08277,61156.0,61155.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727870543887,0.08377,61156.0,61155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727870544274,0.11316472,61156.0,61155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727870547983,0.11316472,61156.0,61155.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1727870548678,0.002,61156.0,61155.0,0.30693495]
["bitfinex-derivatives","BTCF0:USTF0",1727870548880,0.081764,61161.0,61155.0,0.36110099]
["bitfinex-derivatives","BTCF0:USTF0",1727870549083,0.081764,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727870549281,0.081764,61161.0,61160.0,0.35808621]
["bitfinex-derivatives","BTCF0:USTF0",1727870549982,0.082764,61161.0,61160.0,0.35808621]
["bitfinex-derivatives","BTCF0:USTF0",1727870550377,0.083764,61161.0,61160.0,0.35908621]
["bitfinex-derivatives","BTCF0:USTF0",1727870551380,0.002,61161.0,61160.0,0.35908621]
["bitfinex-derivatives","BTCF0:USTF0",1727870551575,0.001,61161.0,61160.0,0.35908621]
["bitfinex-derivatives","BTCF0:USTF0",1727870551773,0.083763,61161.0,61160.0,0.36108621]
["bitfinex-derivatives","BTCF0:USTF0",1727870553581,0.00656519,61163.0,61160.0,0.27932121]
["bitfinex-derivatives","BTCF0:USTF0",1727870553888,0.081762,61162.0,61161.0,0.27632121]
["bitfinex-derivatives","BTCF0:USTF0",1727870554585,0.081762,61162.0,61161.0,0.35806889]
["bitfinex-derivatives","BTCF0:USTF0",1727870555584,0.082762,61162.0,61161.0,0.36006889]
["bitfinex-derivatives","BTCF0:USTF0",1727870556591,0.082762,61162.0,61161.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1727870557581,0.083762,61162.0,61161.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1727870560591,0.083762,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870569701,1.174282,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870570794,0.574282,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870571201,0.083762,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870571395,0.130562,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870571694,0.18076462,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870573391,0.18076108,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870573801,0.130562,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870576697,0.18076018,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870576903,0.13396018,61162.0,61161.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1727870577203,0.13396018,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870578306,0.19234187,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870578803,0.14214316,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870582499,0.13396018,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870585506,0.13396018,61162.0,61161.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1727870586093,0.13396018,61162.0,61161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870587504,0.081766,61159.0,61158.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870587712,0.632566,61159.0,61158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727870588604,0.633566,61159.0,61158.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1727870588806,0.633566,61159.0,61158.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1727870588807,0.634566,61159.0,61158.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1727870591109,0.634566,61159.0,61149.0,0.00245248]
["bitfinex-derivatives","BTCF0:USTF0",1727870591307,0.271778,61150.0,61149.0,0.00245248]
["bitfinex-derivatives","BTCF0:USTF0",1727870592500,0.32198441,61150.0,61149.0,0.00245248]
["bitfinex-derivatives","BTCF0:USTF0",1727870593814,0.32298441,61150.0,61149.0,0.00245248]
["bitfinex-derivatives","BTCF0:USTF0",1727870594000,0.081782,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870594206,0.13198841,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870594505,0.081782,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870595304,0.082782,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870595509,0.11319064,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870596103,0.11319064,61147.0,61146.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727870596309,0.081799,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870596509,0.271799,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870596704,0.081801,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870597012,0.271801,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870598120,0.272801,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870599521,0.273801,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870600305,0.002,61133.0,61132.0,0.098172]
["bitfinex-derivatives","BTCF0:USTF0",1727870602312,0.083801,61133.0,61132.0,0.098172]
["bitfinex-derivatives","BTCF0:USTF0",1727870603113,0.0038,61146.0,61142.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727870603314,0.081785,61145.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727870603515,0.00245416,61147.0,61146.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1727870603909,0.00245416,61147.0,61146.0,1.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727870604616,0.00345416,61147.0,61146.0,1.188793]
["bitfinex-derivatives","BTCF0:USTF0",1727870605718,0.0038,61156.0,61154.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727870605922,0.0038,61156.0,61147.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727870605923,0.08177,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727870607220,0.08277,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727870608620,0.001,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727870608823,0.081761,61163.0,61162.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727870610021,0.082761,61163.0,61162.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727870610527,0.083761,61163.0,61162.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727870616230,0.002,61163.0,61162.0,1.172239]
["bitfinex-derivatives","BTCF0:USTF0",1727870616432,0.081751,61171.0,61170.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727870616632,0.169442,61178.0,61167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727870616633,0.00245247,61177.0,61167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727870616929,0.081747,61174.0,61173.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727870617122,0.081747,61174.0,61168.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727870617123,0.03198461,61177.0,61168.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727870617325,0.03198461,61177.0,61175.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727870617326,0.081743,61176.0,61175.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727870617821,0.00245247,61177.0,61176.0,0.098113]
["bitfinex-derivatives","BTCF0:USTF0",1727870618022,0.3608,61181.0,61176.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870618023,0.442537,61181.0,61176.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870618231,0.081739,61180.0,61179.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727870618535,0.3608,61181.0,61176.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870618830,0.085525,61190.0,61178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870619026,0.0038,61193.0,61176.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870619027,0.08173,61186.0,61185.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727870619224,0.07141136,61192.0,61185.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727870619427,0.081726,61189.0,61188.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1727870619825,0.081724,61191.0,61190.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727870620230,0.3608,61195.0,61186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870620429,0.3608,61195.0,61193.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727870620430,0.08172,61194.0,61193.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727870621240,0.38978742,61195.0,61192.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870621436,0.38978742,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727870622139,0.081709,61202.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727870622347,0.081709,61202.0,61201.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727870623034,0.081705,61205.0,61203.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727870623239,0.081705,61205.0,61199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870623440,0.3608,61210.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870623441,0.008,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870623649,0.0412,61212.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870623650,0.081699,61209.0,61208.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1727870623937,0.081693,61214.0,61213.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727870624342,0.5508,61220.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727870624544,0.5508,61220.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727870624545,0.081686,61219.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727870624736,0.16222961,61214.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727870625042,0.21196533,61214.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727870625246,0.21796533,61214.0,61213.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727870625435,0.0561486,61214.0,61213.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727870625744,0.05614813,61214.0,61213.0,0.272693]
["bitfinex-derivatives","BTCF0:USTF0",1727870626135,0.05614732,61214.0,61213.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727870626334,0.006,61214.0,61213.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727870626537,0.006,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870626538,0.277692,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870626737,0.68864243,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870626941,0.85045916,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870627248,0.081708,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870627439,0.19,61202.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727870627747,0.19,61202.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870627748,0.08171,61201.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727870628044,0.10696,61201.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727870628344,0.10696,61201.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870628537,0.10696,61201.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727870628741,0.10696,61201.0,61200.0,0.01345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870629346,0.10696,61201.0,61200.0,0.02245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870629655,0.10696,61201.0,61200.0,0.01345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870629939,0.10696,61201.0,61200.0,0.01845074]
["bitfinex-derivatives","BTCF0:USTF0",1727870630338,0.10796,61201.0,61200.0,0.00745074]
["bitfinex-derivatives","BTCF0:USTF0",1727870631135,0.11096,61201.0,61200.0,0.00745074]
["bitfinex-derivatives","BTCF0:USTF0",1727870631444,0.16412229,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870631744,0.11396,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870631949,0.10896,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870632150,0.11296,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870632346,0.1611223,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870632546,0.1641223,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870632744,0.11396,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870633049,0.11496,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870633245,0.14503484,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870633853,0.14103484,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870634057,0.14603484,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870634956,0.14503484,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870635149,0.14303484,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870635747,0.14503484,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870637852,0.14903484,61201.0,61200.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870638257,0.15203484,61201.0,61200.0,0.00445074]
["bitfinex-derivatives","BTCF0:USTF0",1727870638646,0.15003484,61201.0,61200.0,0.00445074]
["bitfinex-derivatives","BTCF0:USTF0",1727870638859,0.14703484,61201.0,61200.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870639357,0.14903484,61201.0,61200.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870639747,0.19920193,61201.0,61200.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870640261,0.19320193,61201.0,61200.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727870640452,0.20120193,61201.0,61200.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870641144,0.56200193,61201.0,61200.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870641853,0.72429254,61201.0,61200.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870642059,0.56200193,61201.0,61200.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870642556,0.62062113,61201.0,61200.0,0.00345074]
["bitfinex-derivatives","BTCF0:USTF0",1727870643149,0.62062113,61201.0,61200.0,0.00445074]
["bitfinex-derivatives","BTCF0:USTF0",1727870643150,0.62162113,61201.0,61200.0,0.00445074]
["bitfinex-derivatives","BTCF0:USTF0",1727870643562,0.62262113,61201.0,61200.0,0.00445074]
["bitfinex-derivatives","BTCF0:USTF0",1727870643753,0.62262113,61201.0,61184.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870643754,0.08173,61187.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727870643956,0.081722,61193.0,61182.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1727870643957,0.03381709,61186.0,61182.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1727870644174,0.19,61184.0,61183.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727870644349,0.271732,61184.0,61183.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727870644553,0.271732,61184.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870645255,0.19,61184.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870645457,0.19,61184.0,61180.0,0.00245157]
["bitfinex-derivatives","BTCF0:USTF0",1727870645458,0.79425567,61183.0,61180.0,0.00245157]
["bitfinex-derivatives","BTCF0:USTF0",1727870645661,0.081736,61181.0,61180.0,0.00245157]
["bitfinex-derivatives","BTCF0:USTF0",1727870646164,0.069736,61181.0,61180.0,0.00245157]
["bitfinex-derivatives","BTCF0:USTF0",1727870646547,0.069736,61181.0,61180.0,0.00345157]
["bitfinex-derivatives","BTCF0:USTF0",1727870646953,0.09939365,61181.0,61180.0,0.00345157]
["bitfinex-derivatives","BTCF0:USTF0",1727870647759,0.11039365,61181.0,61180.0,0.00345157]
["bitfinex-derivatives","BTCF0:USTF0",1727870648558,0.11039365,61181.0,61180.0,0.00245157]
["bitfinex-derivatives","BTCF0:USTF0",1727870648762,0.12139365,61181.0,61180.0,0.00245157]
["bitfinex-derivatives","BTCF0:USTF0",1727870650864,0.05165765,61181.0,61180.0,0.08418957]
["bitfinex-derivatives","BTCF0:USTF0",1727870651163,0.022,61181.0,61180.0,0.27418957]
["bitfinex-derivatives","BTCF0:USTF0",1727870651368,0.022,61181.0,61180.0,0.63498957]
["bitfinex-derivatives","BTCF0:USTF0",1727870651762,0.022,61181.0,61180.0,1.72534957]
["bitfinex-derivatives","BTCF0:USTF0",1727870652060,0.022,61181.0,61180.0,1.76664957]
["bitfinex-derivatives","BTCF0:USTF0",1727870652760,0.022,61181.0,61180.0,1.16664957]
["bitfinex-derivatives","BTCF0:USTF0",1727870653162,0.011,61181.0,61180.0,1.16664957]
["bitfinex-derivatives","BTCF0:USTF0",1727870653463,0.001,61181.0,61180.0,1.76664957]
["bitfinex-derivatives","BTCF0:USTF0",1727870653766,0.442526,61189.0,61180.0,1.76664957]
["bitfinex-derivatives","BTCF0:USTF0",1727870653963,0.442526,61189.0,61180.0,0.00445157]
["bitfinex-derivatives","BTCF0:USTF0",1727870653964,0.272736,61181.0,61180.0,0.00445157]
["bitfinex-derivatives","BTCF0:USTF0",1727870654664,0.273736,61181.0,61180.0,0.00545157]
["bitfinex-derivatives","BTCF0:USTF0",1727870655357,0.272736,61181.0,61180.0,0.00545157]
["bitfinex-derivatives","BTCF0:USTF0",1727870656055,0.283736,61181.0,61180.0,0.00545157]
["bitfinex-derivatives","BTCF0:USTF0",1727870656956,0.284736,61181.0,61180.0,0.00245157]
["bitfinex-derivatives","BTCF0:USTF0",1727870657959,0.293736,61181.0,61180.0,0.00245157]
["bitfinex-derivatives","BTCF0:USTF0",1727870658666,0.293736,61181.0,61178.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870658667,0.081739,61179.0,61178.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870658865,0.442539,61179.0,61178.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870659773,0.451539,61179.0,61178.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870660460,0.461539,61179.0,61178.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870662671,0.461539,61179.0,61165.0,0.00245218]
["bitfinex-derivatives","BTCF0:USTF0",1727870662672,0.081757,61166.0,61165.0,0.00245218]
["bitfinex-derivatives","BTCF0:USTF0",1727870662867,0.32195005,61166.0,61165.0,0.00245218]
["bitfinex-derivatives","BTCF0:USTF0",1727870663063,0.05019305,61166.0,61165.0,0.00245218]
["bitfinex-derivatives","BTCF0:USTF0",1727870663370,0.442554,61168.0,61165.0,0.08421018]
["bitfinex-derivatives","BTCF0:USTF0",1727870663559,0.0501925,61167.0,61165.0,0.08421018]
["bitfinex-derivatives","BTCF0:USTF0",1727870663761,0.3608,61168.0,61165.0,0.08421018]
["bitfinex-derivatives","BTCF0:USTF0",1727870663965,0.05019249,61167.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870664170,0.3608,61168.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870664171,0.05019249,61166.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870664365,0.3608,61168.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870664570,0.05019149,61167.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870664775,0.081755,61167.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870665070,0.001,61166.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870665275,0.05119179,61166.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870665478,0.05019179,61166.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870665674,0.13194879,61166.0,61165.0,0.08721018]
["bitfinex-derivatives","BTCF0:USTF0",1727870665864,0.13194879,61166.0,61165.0,0.00545218]
["bitfinex-derivatives","BTCF0:USTF0",1727870666274,0.32194879,61166.0,61165.0,0.00545218]
["bitfinex-derivatives","BTCF0:USTF0",1727870666780,0.36274879,61166.0,61165.0,0.00545218]
["bitfinex-derivatives","BTCF0:USTF0",1727870668070,0.36274879,61166.0,61165.0,0.00245218]
["bitfinex-derivatives","BTCF0:USTF0",1727870668265,0.36274879,61166.0,61165.0,0.00545218]
["bitfinex-derivatives","BTCF0:USTF0",1727870669878,0.312557,61166.0,61165.0,0.00545218]
["bitfinex-derivatives","BTCF0:USTF0",1727870671680,0.673357,61166.0,61165.0,0.00545218]
["bitfinex-derivatives","BTCF0:USTF0",1727870672875,0.312557,61166.0,61165.0,0.00545218]
["bitfinex-derivatives","BTCF0:USTF0",1727870673077,0.673357,61166.0,61165.0,0.00545218]
["bitfinex-derivatives","BTCF0:USTF0",1727870675788,0.001,61166.0,61165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727870675975,0.001,61166.0,61165.0,0.274758]
["bitfinex-derivatives","BTCF0:USTF0",1727870676371,0.001,61166.0,61165.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727870677077,0.05118929,61166.0,61165.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727870677577,0.001,61166.0,61165.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727870678789,0.001,61166.0,61165.0,1.175238]
["bitfinex-derivatives","BTCF0:USTF0",1727870679086,0.001,61166.0,61165.0,0.575238]
["bitfinex-derivatives","BTCF0:USTF0",1727870680682,0.001,61166.0,61165.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727870681781,0.05118694,61166.0,61165.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1727870682492,0.05118687,61166.0,61165.0,1.175238]
["bitfinex-derivatives","BTCF0:USTF0",1727870683180,0.05118663,61166.0,61165.0,1.365238]
["bitfinex-derivatives","BTCF0:USTF0",1727870683486,0.17910928,61175.0,61174.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727870683487,0.081746,61175.0,61174.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727870683789,0.24485236,61175.0,61174.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727870683981,0.081746,61175.0,61174.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727870684292,0.11138793,61175.0,61174.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727870685489,0.11638793,61175.0,61174.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727870686084,0.12238793,61175.0,61174.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727870688995,0.12238793,61175.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870692796,0.04064193,61175.0,61174.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727870692998,0.17256622,61175.0,61174.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727870694001,0.17256715,61175.0,61174.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727870695393,0.17256715,61175.0,61174.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727870695994,0.081747,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870696199,0.13192822,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870696713,0.13192822,61173.0,61172.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1727870697201,0.13592822,61173.0,61172.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1727870697791,0.13592822,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870698202,0.13592822,61173.0,61172.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1727870698501,0.13892822,61173.0,61172.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1727870700006,0.088747,61173.0,61172.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1727870700397,0.007,61173.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870700609,0.081757,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870700806,0.081757,61166.0,61162.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1727870700807,0.081761,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870701003,0.271761,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870702299,0.272761,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870702506,0.081771,61156.0,61152.0,0.08422744]
["bitfinex-derivatives","BTCF0:USTF0",1727870702706,0.187,61155.0,61153.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1727870702904,0.3608,61158.0,61152.0,0.00245244]
["bitfinex-derivatives","BTCF0:USTF0",1727870703099,0.3608,61158.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727870703300,0.002,61163.0,61157.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1727870703503,0.002,61163.0,61162.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727870703708,0.002,61163.0,61158.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727870703709,0.02911941,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727870704001,0.442558,61165.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727870704202,0.081759,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727870706309,0.082759,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727870706511,0.081762,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870706708,0.271762,61162.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870707406,0.271762,61162.0,61161.0,0.442563]
["bitfinex-derivatives","BTCF0:USTF0",1727870707607,0.081762,61162.0,61161.0,0.442563]
["bitfinex-derivatives","BTCF0:USTF0",1727870708905,0.083762,61162.0,61161.0,0.443563]
["bitfinex-derivatives","BTCF0:USTF0",1727870712713,0.083762,61162.0,61161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727870714303,0.273762,61162.0,61161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727870714508,0.273762,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870715014,0.4618189,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870715520,0.4618189,61162.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727870715717,0.081774,61153.0,61152.0,0.00245244]
["bitfinex-derivatives","BTCF0:USTF0",1727870715905,0.32197827,61153.0,61152.0,0.00245244]
["bitfinex-derivatives","BTCF0:USTF0",1727870716718,0.081786,61145.0,61144.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870716910,0.13199027,61145.0,61144.0,0.098156]
["bitfinex-derivatives","BTCF0:USTF0",1727870717314,0.05020427,61145.0,61144.0,0.098156]
["bitfinex-derivatives","BTCF0:USTF0",1727870718507,0.49278927,61145.0,61144.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870718705,0.62151339,61145.0,61144.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870718915,0.62251339,61145.0,61144.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870719119,0.62351339,61145.0,61144.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870720112,0.62351339,61145.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727870720113,0.081799,61135.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727870720311,0.081799,61135.0,61131.0,0.36325336]
["bitfinex-derivatives","BTCF0:USTF0",1727870720312,0.0818,61134.0,61131.0,0.36325336]
["bitfinex-derivatives","BTCF0:USTF0",1727870720507,0.19,61132.0,61131.0,0.44505636]
["bitfinex-derivatives","BTCF0:USTF0",1727870720723,0.68280627,61132.0,61131.0,0.00245336]
["bitfinex-derivatives","BTCF0:USTF0",1727870720920,0.66643627,61132.0,61131.0,0.00245336]
["bitfinex-derivatives","BTCF0:USTF0",1727870721512,0.58463427,61132.0,61121.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1727870721724,0.10888606,61131.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727870721921,0.36895535,61130.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727870722116,0.19,61130.0,61129.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727870723120,0.39345104,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727870723316,0.39253104,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727870724615,0.39153104,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727870725322,0.58253104,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727870725522,0.58253104,61132.0,61128.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870725523,0.081806,61129.0,61128.0,0.098176]
["bitfinex-derivatives","BTCF0:USTF0",1727870726022,0.081806,61129.0,61128.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870727915,1.174566,61129.0,61128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727870730430,1.174566,61129.0,61116.0,0.00245391]
["bitfinex-derivatives","BTCF0:USTF0",1727870730431,0.081821,61119.0,61118.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870730723,0.442621,61119.0,61118.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870730927,0.442621,61119.0,61118.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1727870730928,0.3608,61119.0,61118.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1727870731627,0.001,61119.0,61118.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870731826,0.001,61119.0,61118.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1727870732524,0.002,61119.0,61118.0,0.458991]
["bitfinex-derivatives","BTCF0:USTF0",1727870733325,0.03186772,61119.0,61118.0,0.458991]
["bitfinex-derivatives","BTCF0:USTF0",1727870733825,0.03186772,61119.0,61118.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1727870734126,0.39266772,61119.0,61118.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1727870734323,0.47448672,61119.0,61118.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870736324,0.081831,61111.0,61107.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727870736628,0.3608,61113.0,61112.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727870737338,0.39266772,61119.0,61108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870737629,0.39166772,61119.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870737825,0.47348872,61119.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727870738219,0.47348872,61119.0,61113.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727870738220,0.39066772,61119.0,61113.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727870738420,0.39166772,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870738627,0.47348672,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870738828,0.47448672,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870739326,0.47348672,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870739528,0.47448672,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870740229,0.39266772,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870740934,0.03186772,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870741422,0.11368672,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870741937,0.03186772,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870742431,0.11368672,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727870742629,0.081822,61117.0,61116.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870744140,0.082822,61117.0,61116.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870745745,0.083822,61117.0,61116.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870747431,0.122322,61117.0,61116.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870756439,0.122322,61117.0,61116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727870757339,0.613202,61117.0,61116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727870758138,0.122322,61117.0,61116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727870758352,0.002,61117.0,61116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727870758737,1.58573542,61117.0,61116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727870758944,1.58573542,61117.0,61098.0,0.00245508]
["bitfinex-derivatives","BTCF0:USTF0",1727870758945,0.00245533,61112.0,61098.0,0.00245508]
["bitfinex-derivatives","BTCF0:USTF0",1727870759146,0.19,61099.0,61098.0,0.08430308]
["bitfinex-derivatives","BTCF0:USTF0",1727870759446,0.19,61099.0,61092.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727870759640,0.19,61093.0,61092.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727870759839,0.3608,61095.0,61092.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727870759840,0.19,61094.0,61092.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727870760341,0.17362,61094.0,61090.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727870760543,0.17362,61094.0,61093.0,0.06539537]
["bitfinex-derivatives","BTCF0:USTF0",1727870760743,0.17362,61094.0,61092.0,0.06539537]
["bitfinex-derivatives","BTCF0:USTF0",1727870761142,0.28513919,61094.0,61092.0,0.06539537]
["bitfinex-derivatives","BTCF0:USTF0",1727870761342,0.20428519,61094.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870761948,0.20528519,61094.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870762144,0.03166519,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727870762347,0.002,61094.0,61093.0,0.13090408]
["bitfinex-derivatives","BTCF0:USTF0",1727870762544,0.3608,61095.0,61094.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727870762745,0.3608,61095.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870762940,0.081853,61094.0,61093.0,0.04898702]
["bitfinex-derivatives","BTCF0:USTF0",1727870763141,0.081853,61094.0,61092.0,0.06536702]
["bitfinex-derivatives","BTCF0:USTF0",1727870763446,0.081854,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870763747,0.081854,61093.0,61080.0,0.09812089]
["bitfinex-derivatives","BTCF0:USTF0",1727870763748,0.4377,61093.0,61077.0,0.0817674]
["bitfinex-derivatives","BTCF0:USTF0",1727870763938,0.3608,61085.0,61080.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870764143,0.19,61081.0,61080.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870764436,0.27187,61081.0,61080.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870764639,0.26087,61081.0,61080.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870764837,0.26087,61081.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870764838,0.5398,61081.0,61063.0,0.09812089]
["bitfinex-derivatives","BTCF0:USTF0",1727870765045,0.19,61064.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727870765237,0.179,61064.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727870765745,0.039,61072.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727870765746,0.184,61068.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727870765942,0.039,61072.0,61062.0,0.36325649]
["bitfinex-derivatives","BTCF0:USTF0",1727870766255,0.3608,61073.0,61062.0,0.36325649]
["bitfinex-derivatives","BTCF0:USTF0",1727870766256,0.34442,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727870766545,0.33642,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727870766741,0.33642,61073.0,61069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870766742,0.00245696,61077.0,61070.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1727870766943,0.00245696,61077.0,61074.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727870767141,0.00245696,61077.0,61070.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1727870767142,0.00245696,61077.0,61076.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1727870768752,0.3608,61086.0,61085.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727870769039,0.001,61077.0,61076.0,0.459057]
["bitfinex-derivatives","BTCF0:USTF0",1727870769243,0.5508,61086.0,61079.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727870769244,0.08187,61082.0,61079.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727870769443,0.5508,61086.0,61081.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727870769654,0.081867,61084.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727870769853,0.081868,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727870770052,0.5508,61086.0,61085.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727870770249,0.3608,61086.0,61085.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727870770443,0.442664,61086.0,61085.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727870770641,0.3608,61086.0,61085.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727870770845,0.08186,61089.0,61088.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727870771248,0.22013927,61090.0,61084.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727870771453,0.3608,61092.0,61091.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727870772854,0.442656,61092.0,61091.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727870773055,0.081857,61091.0,61090.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870773349,0.081857,61091.0,61090.0,0.098238]
["bitfinex-derivatives","BTCF0:USTF0",1727870773749,0.080857,61091.0,61090.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870774149,0.119157,61091.0,61090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727870774348,0.120157,61091.0,61090.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1727870774746,0.081868,61083.0,61082.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870774950,0.271868,61083.0,61082.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870775857,0.266868,61083.0,61082.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870776655,0.266868,61083.0,61082.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1727870776656,0.267868,61083.0,61082.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1727870777553,0.265868,61083.0,61082.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1727870778157,0.29580611,61083.0,61082.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1727870778354,0.29680611,61083.0,61082.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1727870780150,1.38792611,61083.0,61082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727870780361,0.081874,61078.0,61067.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727870780563,0.19,61071.0,61067.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727870780961,0.271885,61071.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727870781158,0.271885,61071.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727870781660,0.3017329,61071.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727870781865,0.3027329,61071.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727870782276,0.081885,61070.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727870782653,0.081885,61070.0,61069.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727870783362,0.2218479,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727870784173,0.0318479,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727870785164,0.0308479,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727870785362,0.0298479,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727870785663,0.3608,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727870786470,0.39034647,61073.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727870786763,0.081875,61078.0,61072.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727870786965,0.19,61073.0,61072.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1727870787164,0.19,61073.0,61064.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727870787165,0.91984259,61073.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870787355,0.271905,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870787765,0.271905,61055.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727870787960,0.271905,61055.0,61050.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1727870788154,0.081908,61053.0,61050.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1727870788555,0.081909,61052.0,61051.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727870788758,0.19,61055.0,61050.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1727870788759,0.191,61055.0,61050.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1727870788970,0.081911,61051.0,61050.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727870789274,0.081912,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870789660,0.081912,61050.0,61049.0,0.48564151]
["bitfinex-derivatives","BTCF0:USTF0",1727870790464,0.082912,61050.0,61049.0,0.48564151]
["bitfinex-derivatives","BTCF0:USTF0",1727870792368,0.083912,61050.0,61049.0,0.48564151]
["bitfinex-derivatives","BTCF0:USTF0",1727870792965,0.083912,61050.0,61049.0,0.49164151]
["bitfinex-derivatives","BTCF0:USTF0",1727870793270,0.083912,61050.0,61049.0,0.64359607]
["bitfinex-derivatives","BTCF0:USTF0",1727870793467,0.002,61050.0,61049.0,0.64359607]
["bitfinex-derivatives","BTCF0:USTF0",1727870793971,0.083912,61050.0,61049.0,0.64359607]
["bitfinex-derivatives","BTCF0:USTF0",1727870794282,0.083912,61050.0,61049.0,0.49164151]
["bitfinex-derivatives","BTCF0:USTF0",1727870795369,0.083912,61050.0,61049.0,0.13084151]
["bitfinex-derivatives","BTCF0:USTF0",1727870795775,0.083912,61050.0,61049.0,0.22864328]
["bitfinex-derivatives","BTCF0:USTF0",1727870796180,0.083912,61050.0,61049.0,0.13084151]
["bitfinex-derivatives","BTCF0:USTF0",1727870796972,0.083912,61050.0,61049.0,0.13085359]
["bitfinex-derivatives","BTCF0:USTF0",1727870797474,0.273912,61050.0,61049.0,0.12285359]
["bitfinex-derivatives","BTCF0:USTF0",1727870797777,0.081915,61048.0,61047.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870798475,1.173355,61048.0,61047.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870798774,0.28214615,61050.0,61047.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870798974,0.002,61048.0,61047.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870799277,0.444715,61048.0,61047.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870799574,1.536155,61048.0,61047.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870799770,1.572855,61048.0,61047.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870799975,1.571855,61048.0,61047.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870800367,0.08192,61044.0,61043.0,0.00245728]
["bitfinex-derivatives","BTCF0:USTF0",1727870800567,0.081928,61038.0,61037.0,0.08146772]
["bitfinex-derivatives","BTCF0:USTF0",1727870800762,0.081931,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727870801368,0.19,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727870801667,0.081921,61044.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727870801867,0.081922,61043.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727870802280,0.19,61045.0,61043.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727870802466,0.19,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727870802778,0.271919,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727870802973,0.081921,61044.0,61042.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870803279,0.001,61043.0,61042.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870803672,0.001,61043.0,61042.0,0.16333868]
["bitfinex-derivatives","BTCF0:USTF0",1727870804268,0.001,61043.0,61042.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870804469,0.001,61043.0,61042.0,0.16332554]
["bitfinex-derivatives","BTCF0:USTF0",1727870804675,0.001,61043.0,61042.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870804973,0.001,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870805378,0.002,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870805877,0.001,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870806480,0.001,61044.0,61043.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1727870807672,0.002,61044.0,61043.0,0.442721]
["bitfinex-derivatives","BTCF0:USTF0",1727870807878,0.002,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870808672,0.08392,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870811474,0.002,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727870811875,0.002,61044.0,61043.0,0.155621]
["bitfinex-derivatives","BTCF0:USTF0",1727870812381,0.08392,61044.0,61043.0,0.155621]
["bitfinex-derivatives","BTCF0:USTF0",1727870812575,0.042929,61044.0,61043.0,0.20677961]
["bitfinex-derivatives","BTCF0:USTF0",1727870813277,0.042929,61044.0,61043.0,0.28837351]
["bitfinex-derivatives","BTCF0:USTF0",1727870813582,0.042929,61044.0,61043.0,0.20677961]
["bitfinex-derivatives","BTCF0:USTF0",1727870814484,0.042929,61044.0,61043.0,0.12485861]
["bitfinex-derivatives","BTCF0:USTF0",1727870814786,0.077729,61044.0,61043.0,0.20652161]
["bitfinex-derivatives","BTCF0:USTF0",1727870814987,0.077729,61044.0,61043.0,0.20652015]
["bitfinex-derivatives","BTCF0:USTF0",1727870814988,0.114129,61044.0,61043.0,0.20652015]
["bitfinex-derivatives","BTCF0:USTF0",1727870815173,0.0712,61044.0,61042.0,0.09805236]
["bitfinex-derivatives","BTCF0:USTF0",1727870815380,0.081921,61043.0,61042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870815581,0.081921,61043.0,61042.0,0.14125396]
["bitfinex-derivatives","BTCF0:USTF0",1727870816684,0.081921,61043.0,61042.0,0.22317696]
["bitfinex-derivatives","BTCF0:USTF0",1727870816879,0.082921,61043.0,61042.0,0.22317696]
["bitfinex-derivatives","BTCF0:USTF0",1727870818191,0.083921,61043.0,61042.0,0.22317696]
["bitfinex-derivatives","BTCF0:USTF0",1727870818578,0.083921,61043.0,61042.0,0.14125396]
["bitfinex-derivatives","BTCF0:USTF0",1727870818994,0.083921,61043.0,61042.0,0.22309274]
["bitfinex-derivatives","BTCF0:USTF0",1727870819185,0.083921,61043.0,61042.0,0.1412533]
["bitfinex-derivatives","BTCF0:USTF0",1727870819391,0.083921,61043.0,61042.0,0.22309653]
["bitfinex-derivatives","BTCF0:USTF0",1727870819693,0.083921,61043.0,61042.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1727870820784,0.083921,61043.0,61042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727870821381,0.083921,61043.0,61042.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1727870823384,0.002,61043.0,61042.0,0.16380313]
["bitfinex-derivatives","BTCF0:USTF0",1727870823586,0.002,61043.0,61042.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1727870824305,0.083921,61043.0,61042.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1727870826896,0.083921,61043.0,61035.0,0.08184065]
["bitfinex-derivatives","BTCF0:USTF0",1727870826897,0.002,61043.0,61035.0,0.08184065]
["bitfinex-derivatives","BTCF0:USTF0",1727870827196,0.002,61043.0,61031.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727870827197,0.081937,61032.0,61024.0,0.45860177]
["bitfinex-derivatives","BTCF0:USTF0",1727870827390,0.081937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727870827593,0.49303833,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727870827800,0.41110133,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727870828501,0.05030133,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727870828803,0.24030133,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727870829697,0.24130133,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727870829902,0.27218359,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727870830594,0.27218359,61032.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727870830799,0.19,61028.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727870832894,0.19,61028.0,61027.0,0.098342]
["bitfinex-derivatives","BTCF0:USTF0",1727870833094,0.191,61028.0,61027.0,0.098342]
["bitfinex-derivatives","BTCF0:USTF0",1727870833500,0.001,61028.0,61027.0,0.098342]
["bitfinex-derivatives","BTCF0:USTF0",1727870833699,0.19,61040.0,61027.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1727870834007,0.2297798,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727870834306,0.24029489,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727870834595,0.24029489,61038.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870834596,0.081933,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727870834803,0.081933,61034.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727870835001,0.081937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727870835390,0.081941,61028.0,61027.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727870835595,0.271941,61028.0,61027.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1727870838400,0.272941,61028.0,61027.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727870839397,0.30310833,61028.0,61027.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727870840800,0.001,61028.0,61027.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1727870841004,0.002,61028.0,61027.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1727870842198,0.002,61028.0,61027.0,0.497143]
["bitfinex-derivatives","BTCF0:USTF0",1727870843294,0.0038,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727870843499,0.081935,61034.0,61033.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727870843801,0.271935,61034.0,61027.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1727870843995,0.271935,61034.0,61027.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1727870843996,0.271941,61028.0,61027.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1727870844506,0.32224359,61028.0,61027.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727870845599,0.32324359,61028.0,61027.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727870845792,0.272941,61028.0,61027.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727870845998,0.32324437,61028.0,61027.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727870846306,0.32424437,61028.0,61027.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727870847017,0.32424437,61028.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727870847018,0.081954,61019.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727870847310,0.081958,61016.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870847507,0.19,61011.0,61010.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1727870848302,0.271964,61011.0,61010.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727870848505,0.271964,61011.0,61010.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1727870848899,0.272964,61011.0,61010.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1727870849102,0.45244891,61011.0,60997.0,0.0024587]
["bitfinex-derivatives","BTCF0:USTF0",1727870849302,0.271982,60998.0,60997.0,0.0024587]
["bitfinex-derivatives","BTCF0:USTF0",1727870849498,0.081984,60996.0,60995.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727870849707,0.19,60998.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870849997,0.0081683,61005.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870849998,0.19,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727870851716,0.191,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727870852507,0.192,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727870854613,0.273972,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727870855015,0.273972,61005.0,60995.0,0.480665]
["bitfinex-derivatives","BTCF0:USTF0",1727870855213,0.273972,61005.0,60999.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727870855214,0.08198,61000.0,60999.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727870855518,0.3608,61003.0,60995.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1727870855719,0.19,60999.0,60995.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1727870856020,0.19,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727870856914,0.001,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727870857116,0.00245964,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727870857910,0.19245964,61013.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727870858216,0.19245964,61013.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870858514,0.632767,61009.0,61008.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1727870860111,0.632767,61009.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870861119,0.633767,61009.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870861923,0.081985,60996.0,60995.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727870862122,0.08198,60999.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727870862123,0.081982,60998.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727870862316,0.065582,60991.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727870862520,0.19,60992.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870862722,0.19,60992.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727870862723,0.081992,60991.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727870862913,0.081992,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727870864218,0.082992,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727870864720,0.04196721,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727870864923,0.04296721,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727870865730,0.002,60990.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870868225,0.02975871,60991.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870868424,0.0038,61000.0,60986.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727870868627,0.19,61001.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870869218,0.0714,61009.0,60996.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1727870869425,0.3608,61008.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870869924,0.3608,61008.0,60997.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727870870126,0.19,61000.0,60997.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727870871016,0.19,61000.0,60997.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727870871430,0.191,61000.0,60997.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727870872118,0.22087021,61000.0,60997.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727870872820,0.22087021,61000.0,60997.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727870873026,0.22087021,61000.0,60997.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727870873027,0.22187021,61000.0,60997.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727870876129,0.22187021,61000.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870876433,0.22187021,61000.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870877022,0.22087021,61000.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870877334,0.3598,60997.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870878025,0.3588,60997.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870878435,0.22187021,61000.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870878632,0.3608,60997.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870879130,0.3608,60997.0,60996.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1727870879519,0.001,60997.0,60996.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1727870879724,0.5518,60997.0,60996.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1727870879923,0.5518,60997.0,60996.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727870880318,0.5518,60997.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870880521,0.192,60997.0,60996.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1727870882037,0.5518,60997.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727870882332,0.5518,60997.0,60996.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1727870882537,0.5518,60997.0,60991.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870882538,0.5508,60997.0,60992.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870882736,0.19,60993.0,60990.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870882937,0.19,60991.0,60990.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870883436,0.19,60991.0,60989.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870883641,0.19,60991.0,60990.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870883832,0.19,60991.0,60989.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870884134,0.191,60991.0,60989.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870884441,0.191,60991.0,60990.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870884741,0.191,60991.0,60989.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1727870884936,0.001,60991.0,60990.0,0.124965]
["bitfinex-derivatives","BTCF0:USTF0",1727870885240,0.001,60991.0,60990.0,0.159065]
["bitfinex-derivatives","BTCF0:USTF0",1727870885540,0.0038,60999.0,60990.0,1.440945]
["bitfinex-derivatives","BTCF0:USTF0",1727870885737,0.3969,61007.0,61004.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1727870885738,0.3608,61007.0,61004.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1727870886440,0.19,61005.0,61004.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1727870888048,0.193,61005.0,61004.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1727870888343,0.193,61005.0,61004.0,0.07425981]
["bitfinex-derivatives","BTCF0:USTF0",1727870888740,0.2,61005.0,61004.0,0.07425981]
["bitfinex-derivatives","BTCF0:USTF0",1727870889132,0.2,61005.0,61004.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1727870889338,0.197,61005.0,61004.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1727870889543,0.197,61005.0,61004.0,0.13574316]
["bitfinex-derivatives","BTCF0:USTF0",1727870889544,0.008,61005.0,61004.0,0.13574316]
["bitfinex-derivatives","BTCF0:USTF0",1727870890240,0.008,61005.0,61004.0,0.23191374]
["bitfinex-derivatives","BTCF0:USTF0",1727870890241,0.003,61005.0,61004.0,0.23191374]
["bitfinex-derivatives","BTCF0:USTF0",1727870890545,0.19,61015.0,61004.0,1.22549738]
["bitfinex-derivatives","BTCF0:USTF0",1727870890742,0.19,61015.0,61010.0,0.08181799]
["bitfinex-derivatives","BTCF0:USTF0",1727870890936,0.03210181,61013.0,61010.0,0.08181799]
["bitfinex-derivatives","BTCF0:USTF0",1727870891137,0.00245964,61013.0,61010.0,0.08181799]
["bitfinex-derivatives","BTCF0:USTF0",1727870891339,0.00245964,61013.0,61011.0,0.20673387]
["bitfinex-derivatives","BTCF0:USTF0",1727870891545,0.00245964,61013.0,61011.0,0.08181799]
["bitfinex-derivatives","BTCF0:USTF0",1727870891857,0.00245964,61013.0,61012.0,0.12491118]
["bitfinex-derivatives","BTCF0:USTF0",1727870892051,0.00445964,61013.0,61012.0,0.12491118]
["bitfinex-derivatives","BTCF0:USTF0",1727870892453,0.3608,61038.0,61013.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1727870892648,0.3608,61038.0,61028.0,0.04903681]
["bitfinex-derivatives","BTCF0:USTF0",1727870892649,0.19092,61032.0,61028.0,0.04903681]
["bitfinex-derivatives","BTCF0:USTF0",1727870892945,0.19,61032.0,61030.0,0.04903681]
["bitfinex-derivatives","BTCF0:USTF0",1727870893244,0.19,61032.0,61029.0,0.04903681]
["bitfinex-derivatives","BTCF0:USTF0",1727870893446,0.2195831,61032.0,61027.0,0.04903681]
["bitfinex-derivatives","BTCF0:USTF0",1727870893641,0.3608,61037.0,61030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870893948,0.3282,61054.0,61032.0,0.06538242]
["bitfinex-derivatives","BTCF0:USTF0",1727870893949,0.19,61038.0,61032.0,0.06538242]
["bitfinex-derivatives","BTCF0:USTF0",1727870894134,0.19,61038.0,61035.0,0.04898362]
["bitfinex-derivatives","BTCF0:USTF0",1727870894336,0.19,61038.0,61032.0,0.06538242]
["bitfinex-derivatives","BTCF0:USTF0",1727870894337,0.19,61038.0,61034.0,0.04898362]
["bitfinex-derivatives","BTCF0:USTF0",1727870894537,0.19,61038.0,61035.0,0.04898362]
["bitfinex-derivatives","BTCF0:USTF0",1727870894742,0.19,61038.0,61030.0,0.06538242]
["bitfinex-derivatives","BTCF0:USTF0",1727870894944,0.19,61038.0,61028.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727870894945,0.003,61032.0,61028.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727870895145,0.003,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870896046,0.003,61038.0,61031.0,1.64236]
["bitfinex-derivatives","BTCF0:USTF0",1727870896245,0.19,61046.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870896545,0.19,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870896753,0.2402931,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870896948,0.7317731,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870897151,0.79054422,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870897644,0.29906422,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870898037,0.2402931,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870898344,0.2492931,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870899750,0.2472931,61042.0,61041.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727870899952,0.2412931,61042.0,61041.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727870900146,0.2522931,61042.0,61041.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727870900552,0.22035006,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870900751,0.22335006,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870901052,0.2251278,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870901241,0.2241278,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870901443,0.2321278,61042.0,61041.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727870903558,0.2401278,61042.0,61041.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727870904451,0.2321278,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870906249,0.0421278,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870906641,0.0311278,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870906854,0.0361278,61042.0,61041.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870907044,0.0361278,61042.0,61041.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1727870907347,0.3608,61057.0,61041.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1727870907348,0.3608,61057.0,61041.0,1.66068]
["bitfinex-derivatives","BTCF0:USTF0",1727870907547,0.19,61063.0,61041.0,1.66068]
["bitfinex-derivatives","BTCF0:USTF0",1727870907548,0.02966928,61056.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870907751,0.3608,61060.0,61054.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870908554,0.19,61059.0,61054.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870908749,0.014,61056.0,61054.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870909344,0.014,61056.0,61055.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727870909555,0.014,61056.0,61055.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1727870909754,0.014,61056.0,61055.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1727870910056,0.006,61060.0,61055.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1727870910261,0.82816,61085.0,61055.0,1.16056]
["bitfinex-derivatives","BTCF0:USTF0",1727870910262,0.00092,61085.0,61079.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727870910464,0.00092,61085.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870910465,0.0354,61101.0,61095.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1727870910768,0.3962,61101.0,61095.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1727870910947,0.0354,61101.0,61095.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1727870911656,0.0354,61101.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870912163,0.02915775,61104.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870912456,0.17852767,61157.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870912457,0.0354,61115.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870912657,0.3608,61113.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870912862,0.3608,61113.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870913556,0.006,61101.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870913854,0.006,61101.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870914255,0.28,61102.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870914657,0.28,61102.0,61095.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1727870914859,0.28,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870915249,0.28,61102.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870915452,0.28,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870915750,0.3608,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870915951,0.28,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870916149,0.30902731,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870916351,0.3608,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870916763,0.30902731,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870916949,0.30902731,61102.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870917155,0.31002731,61102.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870917357,0.31002731,61102.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870917559,0.006,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870917952,0.007,61102.0,61099.0,0.00163042]
["bitfinex-derivatives","BTCF0:USTF0",1727870918853,0.007,61102.0,61099.0,0.36243042]
["bitfinex-derivatives","BTCF0:USTF0",1727870919055,0.006,61100.0,61099.0,0.36243042]
["bitfinex-derivatives","BTCF0:USTF0",1727870919551,0.007,61100.0,61099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727870920553,0.01409,61100.0,61099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727870920749,0.01409,61100.0,61099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727870921255,0.02009,61100.0,61099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727870921875,0.02009,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870922660,0.02009,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870923665,0.02009,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870924061,0.37489,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870924259,0.01409,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870925260,0.01809,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727870925660,0.01709,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870925856,0.01809,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870927064,0.01909,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870927556,0.01409,61100.0,61095.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1727870927763,0.01909,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870928864,0.01609,61100.0,61095.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1727870930575,0.01609,61100.0,61096.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1727870930770,0.01509,61100.0,61096.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1727870930972,0.01809,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870931465,0.01309,61100.0,61096.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1727870931774,0.01509,61100.0,61096.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1727870932472,0.01509,61100.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870933272,0.01509,61100.0,61098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727870933775,0.01309,61100.0,61098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727870933972,0.01709,61100.0,61098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727870934477,0.01309,61100.0,61098.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727870934861,0.01309,61100.0,61098.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727870936481,0.05023943,61099.0,61098.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727870936865,0.16181788,61103.0,61099.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1727870937174,0.16181788,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870937373,0.0038,61117.0,61112.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870937579,0.3934,61123.0,61112.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870937580,0.3934,61123.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870938073,0.02930876,61116.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870938266,0.21202157,61127.0,61115.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727870938465,0.05870446,61129.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727870938671,0.00245432,61139.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727870938672,0.00245432,61139.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870938874,0.3608,61137.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870939471,0.3608,61137.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870939671,0.3608,61137.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727870940164,0.01026,61136.0,61131.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1727870941580,0.01026,61136.0,61131.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1727870942075,0.01026,61136.0,61131.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1727870942464,0.28,61133.0,61131.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1727870944084,0.28,61133.0,61131.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1727870944279,0.28,61133.0,61131.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1727870944868,0.28,61133.0,61131.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1727870945475,0.0322,61135.0,61131.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1727870945872,0.0322,61135.0,61132.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1727870947881,0.0322,61135.0,61132.0,0.00521233]
["bitfinex-derivatives","BTCF0:USTF0",1727870947882,0.05021754,61134.0,61132.0,0.00521233]
["bitfinex-derivatives","BTCF0:USTF0",1727870948070,0.05021754,61133.0,61132.0,0.00521233]
["bitfinex-derivatives","BTCF0:USTF0",1727870948474,0.05021754,61133.0,61132.0,0.00721233]
["bitfinex-derivatives","BTCF0:USTF0",1727870949680,0.05021754,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870949877,0.10889634,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870950385,0.05021754,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870950586,0.31992898,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870950788,0.26125018,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870951088,0.26123646,61133.0,61132.0,0.36601233]
["bitfinex-derivatives","BTCF0:USTF0",1727870951276,0.26123646,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870951478,0.31991526,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870951679,0.05021754,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870951908,0.10889634,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870952078,0.05021754,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870952277,0.26965997,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870952579,0.31987448,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870952779,0.10889331,61133.0,61132.0,0.36801233]
["bitfinex-derivatives","BTCF0:USTF0",1727870953982,0.10889331,61133.0,61132.0,0.19507614]
["bitfinex-derivatives","BTCF0:USTF0",1727870954285,0.31988794,61133.0,61132.0,0.19507614]
["bitfinex-derivatives","BTCF0:USTF0",1727870954582,0.10889331,61133.0,61132.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1727870954903,0.0586788,61133.0,61132.0,0.19707614]
["bitfinex-derivatives","BTCF0:USTF0",1727870955078,0.01026,61136.0,61132.0,0.19707614]
["bitfinex-derivatives","BTCF0:USTF0",1727870955277,0.01026,61136.0,61132.0,0.19607614]
["bitfinex-derivatives","BTCF0:USTF0",1727870955482,0.01026,61136.0,61132.0,0.19707614]
["bitfinex-derivatives","BTCF0:USTF0",1727870955681,0.01026,61136.0,61132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870956079,0.19,61133.0,61132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870957086,0.19,61133.0,61131.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1727870957281,0.49076,61132.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870957479,0.79,61133.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870957480,0.5508,61127.0,61126.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870957791,0.5508,61127.0,61116.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870957990,0.3608,61117.0,61109.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870958192,0.3608,61117.0,61107.0,0.06340392]
["bitfinex-derivatives","BTCF0:USTF0",1727870958386,0.34443,61117.0,61107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727870958694,0.17363,61114.0,61107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727870958892,0.34443,61117.0,61107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727870959096,0.34443,61117.0,61116.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870959985,0.37372824,61117.0,61116.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870960581,1.47266067,61117.0,61116.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727870960786,1.82540824,61117.0,61109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727870960990,0.05023683,61116.0,61112.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870961289,0.37472824,61117.0,61116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870961495,0.42496106,61117.0,61116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870961691,0.39466282,61117.0,61116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727870962093,0.39466282,61117.0,61116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870962390,0.39466282,61117.0,61112.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727870962391,0.39466204,61117.0,61112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870962594,0.05023204,61116.0,61112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870963096,0.34443,61117.0,61112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870963097,0.19,61114.0,61112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870965196,0.19,61114.0,61108.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1727870966394,0.19,61114.0,61112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870966917,0.0354,61113.0,61112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727870968195,0.0354,61113.0,61112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727870968398,0.0354,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870968696,0.0354,61113.0,61110.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870968998,0.5508,61111.0,61110.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870969197,0.5508,61111.0,61108.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1727870969198,0.5508,61111.0,61108.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1727870969392,0.3608,61109.0,61108.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1727870969896,1.45172,61109.0,61108.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1727870970293,1.45172,61109.0,61099.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870970496,0.19,61100.0,61094.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727870970693,0.3608,61102.0,61090.0,0.00245539]
["bitfinex-derivatives","BTCF0:USTF0",1727870970902,0.19,61095.0,61090.0,0.00245539]
["bitfinex-derivatives","BTCF0:USTF0",1727870971195,0.3608,61102.0,61093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870971406,0.3608,61102.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727870971407,0.57472118,61109.0,61098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870971595,0.57388118,61109.0,61098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870971794,0.001,61100.0,61098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727870971990,0.001,61100.0,61099.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727870972706,0.001,61100.0,61099.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1727870973201,0.001,61100.0,61099.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727870973503,0.19,61101.0,61099.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727870974195,0.19,61101.0,61099.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1727870975205,0.19,61101.0,61099.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1727870975603,0.28,61100.0,61099.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1727870976006,0.28,61100.0,61099.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1727870976798,0.28,61100.0,61099.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1727870977499,0.28,61100.0,61096.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870977500,1.371,61100.0,61096.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870977697,0.3608,61097.0,61090.0,0.00245539]
["bitfinex-derivatives","BTCF0:USTF0",1727870977905,0.6408,61091.0,61090.0,0.00245539]
["bitfinex-derivatives","BTCF0:USTF0",1727870978603,0.6408,61091.0,61080.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727870978798,0.6408,61091.0,61080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727870979208,0.6408,61091.0,61081.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1727870979808,0.6408,61091.0,61090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727870980306,1.74315,61091.0,61082.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870980502,0.6408,61083.0,61082.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727870982305,0.6408,61083.0,61082.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1727870983510,0.6408,61083.0,61082.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1727870983803,0.66474103,61083.0,61082.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1727870985200,1.75586103,61083.0,61082.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1727870985407,0.49116,61082.0,61072.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870985610,0.49116,61082.0,61066.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727870985611,0.6408,61073.0,61067.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870985809,0.6408,61073.0,61066.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727870986912,0.6408,61073.0,61072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727870987318,0.6418,61073.0,61072.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1727870987708,0.6418,61073.0,61072.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1727870987911,0.3618,61073.0,61072.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1727870988309,0.38463838,61073.0,61072.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1727870988521,0.38563838,61073.0,61072.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1727870988720,0.38663838,61073.0,61072.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1727870993033,0.34566832,61078.0,61072.0,0.10781802]
["bitfinex-derivatives","BTCF0:USTF0",1727870993227,0.34566832,61078.0,61077.0,0.0650624]
["bitfinex-derivatives","BTCF0:USTF0",1727870993533,0.34566832,61078.0,61073.0,0.08172802]
["bitfinex-derivatives","BTCF0:USTF0",1727870993738,0.34566832,61078.0,61077.0,0.06507969]
["bitfinex-derivatives","BTCF0:USTF0",1727870994028,0.34566832,61078.0,61076.0,0.06507969]
["bitfinex-derivatives","BTCF0:USTF0",1727870994423,0.34566832,61078.0,61077.0,0.06507969]
["bitfinex-derivatives","BTCF0:USTF0",1727870994623,0.34666832,61078.0,61077.0,0.06507969]
["bitfinex-derivatives","BTCF0:USTF0",1727870995221,0.62666832,61078.0,61077.0,0.06507969]
["bitfinex-derivatives","BTCF0:USTF0",1727870995419,0.62566832,61078.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870995628,1.71682832,61078.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870995836,0.5266,61077.0,61076.0,0.05284882]
["bitfinex-derivatives","BTCF0:USTF0",1727870996019,0.5266,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870996219,0.5266,61077.0,61076.0,0.05284882]
["bitfinex-derivatives","BTCF0:USTF0",1727870996427,1.1266,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870996828,1.1266,61077.0,61076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727870997231,0.5266,61077.0,61076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727870997424,1.1266,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870997730,1.3166,61077.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870997938,1.3136,61077.0,61076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727870998630,1.3136,61077.0,61076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727870999533,0.2224,61077.0,61072.0,0.00600021]
["bitfinex-derivatives","BTCF0:USTF0",1727870999737,0.5508,61073.0,61063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727870999934,0.19,61063.0,61052.0,0.13016214]
["bitfinex-derivatives","BTCF0:USTF0",1727871000134,0.19,61054.0,61053.0,0.12483798]
["bitfinex-derivatives","BTCF0:USTF0",1727871000439,0.13262087,61054.0,61053.0,0.12483798]
["bitfinex-derivatives","BTCF0:USTF0",1727871000636,0.12762087,61054.0,61053.0,0.12483798]
["bitfinex-derivatives","BTCF0:USTF0",1727871001239,0.12862087,61054.0,61053.0,0.13483798]
["bitfinex-derivatives","BTCF0:USTF0",1727871001437,0.001,61054.0,61053.0,0.14644798]
["bitfinex-derivatives","BTCF0:USTF0",1727871001946,0.001,61054.0,61053.0,0.14444798]
["bitfinex-derivatives","BTCF0:USTF0",1727871002239,0.002,61054.0,61053.0,0.15144798]
["bitfinex-derivatives","BTCF0:USTF0",1727871002541,0.02605852,61067.0,61054.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1727871002752,0.00245715,61067.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871003052,0.00245715,61067.0,61061.0,0.34488587]
["bitfinex-derivatives","BTCF0:USTF0",1727871003341,0.3608,61066.0,61062.0,0.27678587]
["bitfinex-derivatives","BTCF0:USTF0",1727871003535,0.3608,61066.0,61063.0,0.27678587]
["bitfinex-derivatives","BTCF0:USTF0",1727871003731,0.3608,61066.0,61061.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727871003732,0.3608,61066.0,61064.0,0.27678587]
["bitfinex-derivatives","BTCF0:USTF0",1727871003932,0.3608,61066.0,61065.0,0.12483798]
["bitfinex-derivatives","BTCF0:USTF0",1727871004138,0.3608,61066.0,61065.0,0.27675685]
["bitfinex-derivatives","BTCF0:USTF0",1727871004740,0.6488,61066.0,61065.0,0.12483798]
["bitfinex-derivatives","BTCF0:USTF0",1727871005738,0.6488,61066.0,61065.0,0.12683798]
["bitfinex-derivatives","BTCF0:USTF0",1727871006339,0.6488,61066.0,61065.0,0.12483798]
["bitfinex-derivatives","BTCF0:USTF0",1727871006539,0.6568,61066.0,61065.0,0.12483798]
["bitfinex-derivatives","BTCF0:USTF0",1727871007141,0.6488,61066.0,61065.0,0.12583798]
["bitfinex-derivatives","BTCF0:USTF0",1727871007546,0.67257729,61066.0,61065.0,0.27776458]
["bitfinex-derivatives","BTCF0:USTF0",1727871007750,0.68257729,61066.0,61065.0,0.12583798]
["bitfinex-derivatives","BTCF0:USTF0",1727871007940,0.68257729,61066.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871008141,1.80675729,61066.0,61053.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1727871008350,0.28,61054.0,61053.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1727871010455,0.30338483,61054.0,61053.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1727871010845,0.30338483,61054.0,61053.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1727871011048,0.30638483,61054.0,61053.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1727871012051,1.39574483,61054.0,61053.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1727871012244,0.49136,61053.0,61038.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1727871012445,0.26361,61039.0,61038.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1727871012658,0.3608,61044.0,61038.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1727871012956,0.28,61039.0,61038.0,0.00245715]
["bitfinex-derivatives","BTCF0:USTF0",1727871013256,0.28,61039.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871013257,0.6408,61039.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871013555,0.28,61031.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871014352,0.3608,61034.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871014353,0.28,61033.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871014562,0.3608,61034.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871014754,0.28,61031.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871014954,0.281,61031.0,61030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727871015355,0.23179706,61031.0,61030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727871015951,0.23279706,61031.0,61030.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1727871016554,0.24206706,61031.0,61030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727871017258,0.24306706,61031.0,61030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1727871017761,0.24306706,61031.0,61030.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871018357,0.24206706,61031.0,61030.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871018551,0.24106706,61031.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871018756,0.24206706,61031.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871019658,0.01127,61031.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871020867,0.38452952,61034.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871021159,0.38452952,61034.0,61031.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727871021968,0.00245801,61044.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871022161,0.00245801,61044.0,61034.0,0.12486745]
["bitfinex-derivatives","BTCF0:USTF0",1727871022362,0.00245801,61044.0,61035.0,0.12486745]
["bitfinex-derivatives","BTCF0:USTF0",1727871022560,0.00245801,61044.0,61034.0,0.09758367]
["bitfinex-derivatives","BTCF0:USTF0",1727871022561,0.00245801,61044.0,61036.0,0.12486745]
["bitfinex-derivatives","BTCF0:USTF0",1727871022765,0.03148168,61044.0,61037.0,0.15846745]
["bitfinex-derivatives","BTCF0:USTF0",1727871022974,0.00245801,61044.0,61038.0,0.12486745]
["bitfinex-derivatives","BTCF0:USTF0",1727871023199,0.6408,61040.0,61037.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727871023360,0.6408,61040.0,61033.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727871023556,0.28,61035.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871024462,0.28,61035.0,61031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871024775,0.28,61035.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871025063,0.281,61035.0,61033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871025768,0.28,61035.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871026856,0.283,61035.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871027271,0.03131341,61035.0,61032.0,0.12487597]
["bitfinex-derivatives","BTCF0:USTF0",1727871027470,0.03131341,61035.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871027675,0.03131341,61035.0,61032.0,0.12487384]
["bitfinex-derivatives","BTCF0:USTF0",1727871027875,0.03131341,61035.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871028068,0.03131341,61035.0,61032.0,0.12487363]
["bitfinex-derivatives","BTCF0:USTF0",1727871028069,0.02831341,61035.0,61032.0,0.12487363]
["bitfinex-derivatives","BTCF0:USTF0",1727871028269,0.001,61035.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871028571,0.001,61035.0,61032.0,0.12487477]
["bitfinex-derivatives","BTCF0:USTF0",1727871028773,0.004,61035.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871028974,0.004,61035.0,61031.0,0.12487368]
["bitfinex-derivatives","BTCF0:USTF0",1727871029278,0.004,61035.0,61032.0,0.12487368]
["bitfinex-derivatives","BTCF0:USTF0",1727871029579,0.004,61035.0,61030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871029580,0.003,61035.0,61033.0,0.12487368]
["bitfinex-derivatives","BTCF0:USTF0",1727871029766,0.005,61035.0,61033.0,0.08147695]
["bitfinex-derivatives","BTCF0:USTF0",1727871030275,0.005,61035.0,61032.0,0.08147695]
["bitfinex-derivatives","BTCF0:USTF0",1727871030473,0.19,61033.0,61030.0,0.09787695]
["bitfinex-derivatives","BTCF0:USTF0",1727871030783,0.19,61033.0,61031.0,0.08247695]
["bitfinex-derivatives","BTCF0:USTF0",1727871031680,0.19,61033.0,61031.0,0.08147695]
["bitfinex-derivatives","BTCF0:USTF0",1727871032366,0.19,61033.0,61032.0,0.08147695]
["bitfinex-derivatives","BTCF0:USTF0",1727871033273,0.19,61033.0,61032.0,0.1248777]
["bitfinex-derivatives","BTCF0:USTF0",1727871033579,0.19,61033.0,61031.0,0.08152954]
["bitfinex-derivatives","BTCF0:USTF0",1727871034079,0.191,61033.0,61031.0,0.08152954]
["bitfinex-derivatives","BTCF0:USTF0",1727871034280,0.191,61033.0,61032.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1727871034871,0.19,61033.0,61032.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1727871035265,0.19,61033.0,61032.0,0.12487866]
["bitfinex-derivatives","BTCF0:USTF0",1727871035873,0.19,61033.0,61032.0,0.12687866]
["bitfinex-derivatives","BTCF0:USTF0",1727871036679,0.38999431,61039.0,61032.0,0.12487866]
["bitfinex-derivatives","BTCF0:USTF0",1727871036680,0.19,61037.0,61032.0,0.12487866]
["bitfinex-derivatives","BTCF0:USTF0",1727871036880,0.19,61037.0,61035.0,0.08167063]
["bitfinex-derivatives","BTCF0:USTF0",1727871038175,0.19,61036.0,61035.0,0.08167063]
["bitfinex-derivatives","BTCF0:USTF0",1727871038486,0.19,61036.0,61035.0,0.20665878]
["bitfinex-derivatives","BTCF0:USTF0",1727871038984,0.19,61036.0,61035.0,0.12487952]
["bitfinex-derivatives","BTCF0:USTF0",1727871039685,0.191,61036.0,61035.0,0.12487952]
["bitfinex-derivatives","BTCF0:USTF0",1727871040275,0.194,61036.0,61035.0,0.12487952]
["bitfinex-derivatives","BTCF0:USTF0",1727871040675,0.004,61036.0,61035.0,0.48567952]
["bitfinex-derivatives","BTCF0:USTF0",1727871040876,0.004,61036.0,61035.0,0.63767742]
["bitfinex-derivatives","BTCF0:USTF0",1727871041183,0.02919431,61039.0,61035.0,0.75178981]
["bitfinex-derivatives","BTCF0:USTF0",1727871041484,0.3608,61046.0,61043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871041696,0.3608,61053.0,61044.0,0.40977952]
["bitfinex-derivatives","BTCF0:USTF0",1727871041883,0.3608,61053.0,61045.0,0.22308409]
["bitfinex-derivatives","BTCF0:USTF0",1727871042194,0.363258,61048.0,61046.0,0.12485424]
["bitfinex-derivatives","BTCF0:USTF0",1727871042488,0.363258,61048.0,61043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871042684,0.19,61045.0,61043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871043478,0.49144,61044.0,61043.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871043674,0.49144,61044.0,61035.0,0.08185419]
["bitfinex-derivatives","BTCF0:USTF0",1727871043882,0.49144,61044.0,61028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871043883,0.7216,61036.0,61030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871044081,0.7216,61036.0,61027.0,0.09820457]
["bitfinex-derivatives","BTCF0:USTF0",1727871044082,0.3608,61031.0,61027.0,0.09820457]
["bitfinex-derivatives","BTCF0:USTF0",1727871044279,0.3608,61031.0,61020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727871044280,0.19,61028.0,61021.0,0.09820457]
["bitfinex-derivatives","BTCF0:USTF0",1727871044592,0.19,61023.0,61022.0,0.12490108]
["bitfinex-derivatives","BTCF0:USTF0",1727871045487,0.28,61023.0,61022.0,0.12490108]
["bitfinex-derivatives","BTCF0:USTF0",1727871045711,0.276,61023.0,61022.0,0.12490108]
["bitfinex-derivatives","BTCF0:USTF0",1727871046184,0.276,61023.0,61022.0,0.12890108]
["bitfinex-derivatives","BTCF0:USTF0",1727871046185,0.277,61023.0,61022.0,0.12890108]
["bitfinex-derivatives","BTCF0:USTF0",1727871046390,0.278,61023.0,61022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727871047785,0.278,61023.0,61022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727871047786,0.3065847,61023.0,61022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727871048287,0.3065847,61023.0,61017.0,0.002458]
["bitfinex-derivatives","BTCF0:USTF0",1727871048288,1.7590247,61023.0,61017.0,0.002458]
["bitfinex-derivatives","BTCF0:USTF0",1727871048496,0.6408,61018.0,61017.0,0.002458]
["bitfinex-derivatives","BTCF0:USTF0",1727871048992,1.13248,61018.0,61006.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1727871049191,1.13248,61018.0,61007.0,0.12493338]
["bitfinex-derivatives","BTCF0:USTF0",1727871049192,0.28,61008.0,61007.0,0.12493338]
["bitfinex-derivatives","BTCF0:USTF0",1727871049382,0.28,61008.0,61006.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871051092,0.3608,61007.0,61006.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871052297,0.3608,61007.0,60990.0,0.10200457]
["bitfinex-derivatives","BTCF0:USTF0",1727871052298,0.3608,61007.0,60996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871052595,0.3608,61007.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871052596,0.6408,60997.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871052792,0.6408,60997.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871052994,0.6408,60997.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871053188,0.28,60989.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871053492,0.28,60991.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871054789,0.281,60991.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871055293,0.83698,60991.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871055890,0.3451,60991.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871056393,0.3461,60991.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871057196,0.3608,60989.0,60972.0,0.06891974]
["bitfinex-derivatives","BTCF0:USTF0",1727871057503,0.28,60973.0,60971.0,0.35905996]
["bitfinex-derivatives","BTCF0:USTF0",1727871057695,0.28,60977.0,60971.0,0.35905996]
["bitfinex-derivatives","BTCF0:USTF0",1727871057893,0.6408,60982.0,60971.0,0.4241797]
["bitfinex-derivatives","BTCF0:USTF0",1727871058796,0.68996001,60989.0,60971.0,0.4241797]
["bitfinex-derivatives","BTCF0:USTF0",1727871058797,0.28,60987.0,60980.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871059586,0.28,60983.0,60980.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871059897,0.001,60982.0,60980.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871060297,0.002,60982.0,60981.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1727871060493,0.001,60982.0,60981.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1727871060683,0.001,60982.0,60981.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1727871060889,0.001,60987.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871061494,0.001,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871061888,0.28,60983.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871062998,0.001,60987.0,60982.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1727871063294,0.6408,60998.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871063295,0.28,60998.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871063601,0.28,60998.0,60988.0,0.06511974]
["bitfinex-derivatives","BTCF0:USTF0",1727871063802,0.28,60998.0,60987.0,0.06511974]
["bitfinex-derivatives","BTCF0:USTF0",1727871064003,0.28,60993.0,60987.0,0.06511974]
["bitfinex-derivatives","BTCF0:USTF0",1727871064296,0.28,60988.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871064891,0.28,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871065599,0.281,60988.0,60986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727871065799,0.3608,60997.0,60986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727871066394,0.3608,60997.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871066604,0.3103,60997.0,60995.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727871066794,0.00245997,61002.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871066995,0.00245997,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871067190,0.28,61014.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871067402,0.3608,61016.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871067806,0.28,61014.0,61009.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1727871068399,0.28,61014.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871068604,0.28,61009.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871068791,0.01,61014.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871068990,0.005,61014.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871069393,0.005,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871069598,0.005,61014.0,61013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727871069903,0.006,61014.0,61013.0,0.12951974]
["bitfinex-derivatives","BTCF0:USTF0",1727871070096,0.006,61014.0,61013.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727871070496,0.006,61014.0,61013.0,0.1294004]
["bitfinex-derivatives","BTCF0:USTF0",1727871070699,0.005,61014.0,61013.0,0.12940066]
["bitfinex-derivatives","BTCF0:USTF0",1727871070906,0.28,61020.0,61013.0,0.12940066]
["bitfinex-derivatives","BTCF0:USTF0",1727871071091,0.28,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871071400,0.28,61020.0,61014.0,0.06500066]
["bitfinex-derivatives","BTCF0:USTF0",1727871071602,0.28,61015.0,61013.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727871072508,0.28,61015.0,61014.0,0.06500066]
["bitfinex-derivatives","BTCF0:USTF0",1727871072995,0.28,61020.0,61014.0,0.06500066]
["bitfinex-derivatives","BTCF0:USTF0",1727871073193,0.28,61020.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871073696,0.02903181,61023.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871073894,0.3608,61030.0,61017.0,0.42580066]
["bitfinex-derivatives","BTCF0:USTF0",1727871074095,0.28,61034.0,61022.0,0.01395097]
["bitfinex-derivatives","BTCF0:USTF0",1727871074305,0.02908933,61032.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871074500,0.3608,61038.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871074803,0.3608,61038.0,61028.0,0.06509788]
["bitfinex-derivatives","BTCF0:USTF0",1727871075001,0.3608,61038.0,61030.0,0.06509788]
["bitfinex-derivatives","BTCF0:USTF0",1727871075193,0.004,61032.0,61031.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727871075792,0.28,61035.0,61031.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727871075994,0.28,61035.0,61027.0,0.06509788]
["bitfinex-derivatives","BTCF0:USTF0",1727871076195,0.28,61030.0,61026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871077496,0.002,61032.0,61026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871077702,0.28,61035.0,61026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871077901,0.005,61032.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871078205,0.005,61032.0,61026.0,0.42589788]
["bitfinex-derivatives","BTCF0:USTF0",1727871078406,0.005,61032.0,61027.0,0.06509788]
["bitfinex-derivatives","BTCF0:USTF0",1727871078704,0.28,61035.0,61026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727871079299,0.001,61030.0,61027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871079498,0.002,61032.0,61027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871079499,0.0287703,61044.0,61035.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1727871079697,0.64168,61046.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871082111,0.01545813,61045.0,61038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871082706,0.02045813,61045.0,61038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871083300,0.01545813,61045.0,61038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871083504,0.02445813,61045.0,61038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871085309,0.28,61042.0,61038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871086712,0.293,61042.0,61038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871086911,0.293,61042.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727871086912,0.081924,61041.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727871087106,0.081924,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727871087311,0.302,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727871087519,0.022,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727871088716,0.009,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727871089212,0.009,61042.0,61039.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727871089213,0.081925,61040.0,61039.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727871089412,0.081925,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871089812,0.081929,61037.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727871090018,0.361929,61037.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727871090220,0.361929,61037.0,61035.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1727871090221,0.081931,61036.0,61035.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1727871091713,0.081931,61036.0,61035.0,0.095882]
["bitfinex-derivatives","BTCF0:USTF0",1727871091918,0.091931,61036.0,61035.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1727871092415,0.091931,61036.0,61035.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727871092928,0.098931,61036.0,61035.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727871093116,0.131731,61036.0,61035.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1727871094813,0.098931,61036.0,61035.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1727871095421,0.017,61036.0,61035.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1727871095918,0.102931,61036.0,61035.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1727871096119,0.021,61036.0,61035.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1727871096514,0.011,61036.0,61035.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1727871096716,0.018,61036.0,61035.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1727871097422,0.017,61036.0,61035.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1727871098821,0.17771797,61047.0,61035.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1727871098822,0.14531797,61047.0,61035.0,1.41967]
["bitfinex-derivatives","BTCF0:USTF0",1727871099121,0.04012177,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871099427,0.14531797,61050.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871099717,0.16079342,61056.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871099923,0.007,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871100519,0.0038,61056.0,61044.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1727871100730,0.3608,61059.0,61043.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727871100733,0.14623797,61059.0,61054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871100914,0.00245723,61061.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871101619,0.02924695,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871101817,0.28,61059.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871102123,0.42531797,61059.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871102321,0.47559651,61059.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871102914,0.42531797,61059.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871103114,0.28,61059.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871103716,0.28,61059.0,61058.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1727871104211,0.28,61059.0,61058.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1727871104417,0.28,61059.0,61058.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1727871104627,0.289,61059.0,61058.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727871105327,0.289,61059.0,61058.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1727871106120,0.289,61059.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871106121,0.28,61059.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871106322,0.28,61059.0,61058.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1727871106925,0.28,61059.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871107126,0.28,61059.0,61058.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1727871107431,0.28,61059.0,61047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871107432,1.73212,61059.0,61047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871107620,0.28,61048.0,61044.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871107826,0.0318,61047.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871108427,0.0344,61046.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871109234,0.0344,61046.0,61044.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1727871110724,0.0344,61046.0,61044.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1727871110927,0.0344,61046.0,61044.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1727871112837,0.04012372,61045.0,61044.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1727871113428,0.40092372,61045.0,61044.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1727871113939,0.40092372,61045.0,61044.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1727871114140,0.40092372,61045.0,61044.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1727871114543,0.40392372,61045.0,61044.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1727871115237,0.45422097,61045.0,61044.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1727871115541,1.83368812,61045.0,61035.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1727871115838,0.6408,61036.0,61035.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1727871116033,0.73122155,61036.0,61035.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1727871116435,1.22274155,61036.0,61035.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1727871116831,1.82274155,61036.0,61023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871117032,1.82274155,61036.0,61022.0,0.00245736]
["bitfinex-derivatives","BTCF0:USTF0",1727871117033,0.28,61025.0,61022.0,0.00245736]
["bitfinex-derivatives","BTCF0:USTF0",1727871117341,0.04012372,61024.0,61022.0,0.00245736]
["bitfinex-derivatives","BTCF0:USTF0",1727871118138,0.04012372,61024.0,61023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727871118541,0.04013545,61024.0,61023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727871118748,0.19,61025.0,61023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727871118947,0.05031148,61024.0,61023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727871119146,0.4916,61024.0,61011.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727871119340,0.4916,61024.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871119341,0.19,61012.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871119648,0.28,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871119841,0.28,61008.0,61003.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727871119842,0.277,61008.0,61003.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727871120049,0.28,61010.0,61003.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727871120256,0.28,61010.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871120545,0.001,61012.0,61007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871121159,0.3608,61021.0,61012.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727871121357,0.3608,61021.0,61013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727871121954,0.3608,61021.0,61013.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1727871122258,0.3608,61021.0,61013.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727871122451,0.3608,61021.0,61014.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727871122858,0.28,61017.0,61013.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727871123155,0.28,61017.0,61012.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727871123156,0.3608,61016.0,61012.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727871123459,0.3608,61013.0,61004.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871123644,0.28,61007.0,60999.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727871123843,0.0345,61012.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871123844,0.28,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871124068,0.28,61000.0,60994.0,0.00245885]
["bitfinex-derivatives","BTCF0:USTF0",1727871124355,0.28,60995.0,60994.0,0.00245885]
["bitfinex-derivatives","BTCF0:USTF0",1727871124959,0.275,60995.0,60994.0,0.00245885]
["bitfinex-derivatives","BTCF0:USTF0",1727871126456,0.30340949,60995.0,60994.0,0.01886885]
["bitfinex-derivatives","BTCF0:USTF0",1727871126644,0.30340949,60995.0,60994.0,0.02386885]
["bitfinex-derivatives","BTCF0:USTF0",1727871127156,0.3608,61002.0,60994.0,0.37966885]
["bitfinex-derivatives","BTCF0:USTF0",1727871127357,0.3608,61002.0,60995.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727871128054,0.0038,61011.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871128055,0.28,61008.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871128356,0.28,61008.0,61001.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727871128741,0.28,61003.0,61001.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727871128943,0.28,61003.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871129146,0.28,61003.0,60994.0,0.01886885]
["bitfinex-derivatives","BTCF0:USTF0",1727871129352,0.28,60995.0,60994.0,0.01886885]
["bitfinex-derivatives","BTCF0:USTF0",1727871133464,0.28,60995.0,60994.0,0.01986885]
["bitfinex-derivatives","BTCF0:USTF0",1727871133758,0.28,60995.0,60994.0,0.10185585]
["bitfinex-derivatives","BTCF0:USTF0",1727871134061,0.28,60995.0,60994.0,0.10085585]
["bitfinex-derivatives","BTCF0:USTF0",1727871134754,0.362986,60995.0,60994.0,0.10085585]
["bitfinex-derivatives","BTCF0:USTF0",1727871135253,0.285,60995.0,60994.0,0.10085585]
["bitfinex-derivatives","BTCF0:USTF0",1727871135857,0.186545,60995.0,60994.0,0.10085585]
["bitfinex-derivatives","BTCF0:USTF0",1727871136752,0.268531,60995.0,60994.0,0.10085585]
["bitfinex-derivatives","BTCF0:USTF0",1727871137268,0.21930351,60995.0,60994.0,0.10085585]
["bitfinex-derivatives","BTCF0:USTF0",1727871138554,0.21930351,60995.0,60994.0,0.01886885]
["bitfinex-derivatives","BTCF0:USTF0",1727871138864,0.21930351,60995.0,60994.0,0.10085585]
["bitfinex-derivatives","BTCF0:USTF0",1727871139656,0.005,60995.0,60994.0,0.10085585]
["bitfinex-derivatives","BTCF0:USTF0",1727871139861,0.081979,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727871140053,0.081977,61003.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727871140956,0.3608,61005.0,61000.0,0.4097326]
["bitfinex-derivatives","BTCF0:USTF0",1727871141157,0.3608,61017.0,61013.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727871141158,0.081962,61014.0,61013.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727871141552,0.31107087,61016.0,61010.0,0.0489326]
["bitfinex-derivatives","BTCF0:USTF0",1727871141855,0.31107087,61016.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871141856,0.3608,61017.0,61015.0,0.0489326]
["bitfinex-derivatives","BTCF0:USTF0",1727871142062,0.081959,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727871142459,0.081959,61015.0,61014.0,0.14705788]
["bitfinex-derivatives","BTCF0:USTF0",1727871142773,0.081959,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727871144157,0.081959,61015.0,61011.0,0.04884869]
["bitfinex-derivatives","BTCF0:USTF0",1727871144158,0.004,61015.0,61011.0,0.04884869]
["bitfinex-derivatives","BTCF0:USTF0",1727871144350,0.004,61015.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727871144351,0.081965,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727871144667,0.081967,61009.0,61008.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1727871144848,0.361967,61009.0,61008.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1727871146058,0.361967,61009.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871147058,0.365967,61009.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871147365,0.375967,61009.0,61008.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871147858,0.384967,61009.0,61008.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871148060,0.41446028,61009.0,61008.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871148654,0.40146028,61009.0,61008.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871148962,0.41546028,61009.0,61008.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871150651,0.41546028,61009.0,61008.0,0.14829228]
["bitfinex-derivatives","BTCF0:USTF0",1727871150852,0.024,61009.0,61008.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1727871151459,0.105967,61009.0,61008.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1727871151965,0.024,61009.0,61008.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1727871152868,0.105967,61009.0,61008.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1727871154964,0.024,61009.0,61008.0,1.191098]
["bitfinex-derivatives","BTCF0:USTF0",1727871155172,0.3646,61023.0,61008.0,1.191098]
["bitfinex-derivatives","BTCF0:USTF0",1727871155374,0.081951,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727871156365,0.081951,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871156366,0.361949,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871156955,0.081949,61023.0,61022.0,0.098359]
["bitfinex-derivatives","BTCF0:USTF0",1727871157859,0.001,61023.0,61022.0,0.099359]
["bitfinex-derivatives","BTCF0:USTF0",1727871158862,0.002,61023.0,61022.0,0.099359]
["bitfinex-derivatives","BTCF0:USTF0",1727871160167,0.002,61023.0,61022.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871160168,0.362948,61023.0,61022.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871160569,0.361948,61023.0,61022.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871160766,0.364948,61023.0,61022.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871161161,0.364948,61023.0,61022.0,0.099359]
["bitfinex-derivatives","BTCF0:USTF0",1727871161573,0.371948,61023.0,61022.0,0.100359]
["bitfinex-derivatives","BTCF0:USTF0",1727871161873,0.01,61023.0,61022.0,0.461159]
["bitfinex-derivatives","BTCF0:USTF0",1727871162365,0.3608,61028.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871162671,0.3608,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871163667,0.442741,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871164767,0.3608,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871164967,0.006,61028.0,61027.0,0.443743]
["bitfinex-derivatives","BTCF0:USTF0",1727871166681,0.006,61028.0,61027.0,0.935343]
["bitfinex-derivatives","BTCF0:USTF0",1727871166888,0.28625826,61038.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727871167070,0.081932,61037.0,61036.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727871167888,0.271932,61037.0,61036.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727871168374,0.31206041,61037.0,61036.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1727871168576,0.31206041,61037.0,61036.0,0.099329]
["bitfinex-derivatives","BTCF0:USTF0",1727871168876,0.32606041,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871169075,0.285932,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871169980,0.646732,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871170179,0.69703198,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871171074,0.646732,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871171993,0.646732,61037.0,61036.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1727871172284,0.095932,61037.0,61036.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1727871172486,0.13605979,61037.0,61036.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1727871172981,0.095932,61037.0,61036.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1727871174079,0.014,61037.0,61036.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1727871174669,0.014,61037.0,61036.0,0.132531]
["bitfinex-derivatives","BTCF0:USTF0",1727871174881,0.014,61037.0,61036.0,0.164731]
["bitfinex-derivatives","BTCF0:USTF0",1727871175683,0.014,61037.0,61036.0,0.525531]
["bitfinex-derivatives","BTCF0:USTF0",1727871176182,0.095929,61037.0,61036.0,0.525531]
["bitfinex-derivatives","BTCF0:USTF0",1727871176582,0.014,61037.0,61036.0,0.525531]
["bitfinex-derivatives","BTCF0:USTF0",1727871179786,0.085715,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727871179987,0.081915,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727871180193,0.277852,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727871180489,0.36232157,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727871180684,0.36232157,61049.0,61042.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727871180685,0.081924,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871180885,0.22755724,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871181084,0.17233057,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871181391,0.17233057,61043.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727871181392,0.081925,61040.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727871181583,0.271925,61040.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727871181785,0.36233157,61040.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727871182182,0.3120445,61040.0,61036.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1727871182395,0.081929,61037.0,61036.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727871182598,0.1220485,61037.0,61036.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727871182889,0.24377016,61037.0,61036.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727871183194,0.172342,61037.0,61036.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727871183396,0.172342,61037.0,61036.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1727871183889,0.172342,61037.0,61036.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871184085,0.17235129,61037.0,61036.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871184290,0.29409043,61037.0,61036.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871184489,0.1322225,61037.0,61036.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871184992,0.24387227,61037.0,61036.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871185191,0.1322225,61037.0,61036.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871185387,0.26010252,61037.0,61036.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871185587,0.31039602,61037.0,61036.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871185896,0.35052557,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871186087,0.17235205,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871186395,0.17235207,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871187890,0.35052559,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871188098,0.081929,61037.0,61036.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727871188691,0.081929,61037.0,61036.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1727871189383,0.081927,61040.0,61039.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727871189583,0.081922,61043.0,61042.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727871190292,0.081913,61049.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727871190604,0.081915,61048.0,61047.0,0.0490656]
["bitfinex-derivatives","BTCF0:USTF0",1727871190897,0.081915,61048.0,61047.0,0.13097754]
["bitfinex-derivatives","BTCF0:USTF0",1727871191194,0.081915,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727871191493,0.081916,61047.0,61046.0,0.40986665]
["bitfinex-derivatives","BTCF0:USTF0",1727871191695,0.081916,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871192591,0.081916,61047.0,61046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871192993,0.081916,61047.0,61046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727871194990,0.081916,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871196193,0.573356,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871196493,1.173356,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871197499,0.081916,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871198696,0.081916,61047.0,61046.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727871199692,0.081916,61047.0,61046.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727871199893,0.081916,61047.0,61046.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727871200100,0.081916,61047.0,61046.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727871200301,0.081916,61047.0,61046.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727871200894,0.02875163,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727871201094,0.081908,61053.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727871201095,0.081908,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727871201406,0.19,61057.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727871201407,0.081904,61056.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727871202012,0.19,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727871202201,0.271902,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727871202711,0.00245732,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727871202916,0.11391067,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727871203212,0.09284991,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727871203704,0.17474991,61059.0,61058.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727871205011,0.17474991,61059.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871205301,0.28039259,61058.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871205504,0.17229459,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871205700,0.23519459,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871205899,0.081909,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727871206099,0.36230159,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727871207097,0.09039259,61053.0,61052.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727871207301,0.19,61056.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871207302,0.09039259,61054.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871207496,0.09039259,61053.0,61052.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727871207703,0.271904,61056.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871207704,0.09039259,61055.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871207906,0.09039259,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727871208103,0.081907,61054.0,61053.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727871208408,0.17229959,61054.0,61053.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727871209403,0.17229959,61054.0,61053.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727871209812,0.17229959,61054.0,61053.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1727871210013,0.081907,61054.0,61053.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1727871212102,0.081907,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871213902,0.11146943,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871214104,0.21328911,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871214312,0.163824,61050.0,61041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871214525,0.081932,61035.0,61034.0,0.0881894]
["bitfinex-derivatives","BTCF0:USTF0",1727871214716,0.081932,61035.0,61034.0,0.0843894]
["bitfinex-derivatives","BTCF0:USTF0",1727871215210,0.065542,61035.0,61034.0,0.0843894]
["bitfinex-derivatives","BTCF0:USTF0",1727871216016,0.065542,61035.0,61034.0,0.0853894]
["bitfinex-derivatives","BTCF0:USTF0",1727871217118,0.065542,61035.0,61034.0,0.0034574]
["bitfinex-derivatives","BTCF0:USTF0",1727871217311,0.049142,61035.0,61034.0,0.0034574]
["bitfinex-derivatives","BTCF0:USTF0",1727871217511,0.07789499,61035.0,61034.0,0.0034574]
["bitfinex-derivatives","BTCF0:USTF0",1727871224712,0.07789499,61035.0,61034.0,0.0198574]
["bitfinex-derivatives","BTCF0:USTF0",1727871225215,0.15082747,61035.0,61034.0,0.0198574]
["bitfinex-derivatives","BTCF0:USTF0",1727871225421,0.11069499,61035.0,61034.0,0.0198574]
["bitfinex-derivatives","BTCF0:USTF0",1727871225626,0.15082794,61035.0,61034.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871225823,0.64234794,61035.0,61034.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871226823,0.15082794,61035.0,61034.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871227032,0.11069499,61035.0,61034.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871228725,0.11069499,61035.0,61023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871228726,1.20221499,61035.0,61023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871229023,1.20221499,61035.0,61018.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871229024,0.442744,61026.0,61018.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871229231,0.442744,61026.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871229232,0.081953,61019.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871229418,0.271958,61016.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871229729,0.271958,61016.0,61010.0,0.03355861]
["bitfinex-derivatives","BTCF0:USTF0",1727871229730,0.081964,61011.0,61010.0,0.03355861]
["bitfinex-derivatives","BTCF0:USTF0",1727871229913,0.081964,61011.0,61010.0,0.00245861]
["bitfinex-derivatives","BTCF0:USTF0",1727871230110,0.255564,61011.0,61010.0,0.00245861]
["bitfinex-derivatives","BTCF0:USTF0",1727871232313,0.255564,61011.0,61010.0,0.00345861]
["bitfinex-derivatives","BTCF0:USTF0",1727871232521,0.30609226,61011.0,61010.0,0.00345861]
["bitfinex-derivatives","BTCF0:USTF0",1727871232922,0.30609226,61011.0,61010.0,0.08542461]
["bitfinex-derivatives","BTCF0:USTF0",1727871233228,0.31009226,61011.0,61010.0,0.08542461]
["bitfinex-derivatives","BTCF0:USTF0",1727871233522,0.01351628,61011.0,61010.0,0.44622461]
["bitfinex-derivatives","BTCF0:USTF0",1727871234127,0.081957,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727871235422,0.091957,61017.0,61016.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1727871236126,0.089957,61017.0,61016.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1727871236517,0.01,61017.0,61016.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727871236716,0.01,61017.0,61016.0,0.474858]
["bitfinex-derivatives","BTCF0:USTF0",1727871237118,0.01,61017.0,61016.0,1.566538]
["bitfinex-derivatives","BTCF0:USTF0",1727871237326,0.01,61017.0,61016.0,1.01538598]
["bitfinex-derivatives","BTCF0:USTF0",1727871237526,0.013,61017.0,61016.0,1.61538609]
["bitfinex-derivatives","BTCF0:USTF0",1727871238120,0.004,61017.0,61016.0,1.61638609]
["bitfinex-derivatives","BTCF0:USTF0",1727871238426,0.001,61017.0,61016.0,1.567538]
["bitfinex-derivatives","BTCF0:USTF0",1727871239920,0.001,61017.0,61016.0,0.967538]
["bitfinex-derivatives","BTCF0:USTF0",1727871240127,0.001,61017.0,61016.0,0.475858]
["bitfinex-derivatives","BTCF0:USTF0",1727871241420,0.082956,61017.0,61016.0,0.475858]
["bitfinex-derivatives","BTCF0:USTF0",1727871243735,0.272956,61017.0,61016.0,0.443758]
["bitfinex-derivatives","BTCF0:USTF0",1727871244036,0.30241843,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871244325,0.30241843,61017.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871244326,0.30741843,61017.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871244632,0.081959,61015.0,61014.0,0.00388372]
["bitfinex-derivatives","BTCF0:USTF0",1727871245134,0.48290217,61015.0,61014.0,0.00388372]
["bitfinex-derivatives","BTCF0:USTF0",1727871245333,1.534439,61015.0,61014.0,0.00388372]
["bitfinex-derivatives","BTCF0:USTF0",1727871245829,0.934439,61015.0,61014.0,0.00388372]
["bitfinex-derivatives","BTCF0:USTF0",1727871246036,0.934439,61015.0,61014.0,0.00488372]
["bitfinex-derivatives","BTCF0:USTF0",1727871246037,0.946439,61015.0,61014.0,0.00488372]
["bitfinex-derivatives","BTCF0:USTF0",1727871246723,1.546439,61015.0,61014.0,0.00488372]
["bitfinex-derivatives","BTCF0:USTF0",1727871247246,1.549439,61015.0,61014.0,0.00588372]
["bitfinex-derivatives","BTCF0:USTF0",1727871247629,0.949439,61015.0,61014.0,0.00588372]
["bitfinex-derivatives","BTCF0:USTF0",1727871247829,0.946439,61015.0,61014.0,0.00488372]
["bitfinex-derivatives","BTCF0:USTF0",1727871248030,0.949439,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871248232,0.949439,61015.0,61005.0,0.04888098]
["bitfinex-derivatives","BTCF0:USTF0",1727871248233,0.081968,61008.0,61005.0,0.04888098]
["bitfinex-derivatives","BTCF0:USTF0",1727871248422,0.081968,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871248423,0.081974,61004.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871248628,0.081974,61004.0,61003.0,0.40977724]
["bitfinex-derivatives","BTCF0:USTF0",1727871249646,0.081974,61004.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871250231,0.081974,61004.0,61000.0,0.06509788]
["bitfinex-derivatives","BTCF0:USTF0",1727871250427,0.081974,61004.0,61002.0,0.06537259]
["bitfinex-derivatives","BTCF0:USTF0",1727871250428,0.081975,61003.0,61002.0,0.06537259]
["bitfinex-derivatives","BTCF0:USTF0",1727871250630,0.271975,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871251639,0.277975,61003.0,61002.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871251944,0.279975,61003.0,61002.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871253032,0.30955583,61003.0,61002.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871254440,0.30955583,61003.0,61002.0,0.06637895]
["bitfinex-derivatives","BTCF0:USTF0",1727871254847,0.30955583,61003.0,61002.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871256341,1.31938083,61003.0,60991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871256645,0.081992,60990.0,60989.0,0.36325919]
["bitfinex-derivatives","BTCF0:USTF0",1727871256848,0.081992,60990.0,60989.0,0.00245919]
["bitfinex-derivatives","BTCF0:USTF0",1727871257138,0.081992,60990.0,60981.0,0.04097895]
["bitfinex-derivatives","BTCF0:USTF0",1727871257139,0.081994,60989.0,60981.0,0.04097895]
["bitfinex-derivatives","BTCF0:USTF0",1727871257444,0.082006,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727871257643,0.082011,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727871257833,0.272011,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727871258144,0.255601,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727871258339,0.255601,60978.0,60977.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871258340,0.082009,60978.0,60977.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871258548,0.082019,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871258736,0.272019,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871258937,0.262019,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871259249,0.245609,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871259441,0.245609,60970.0,60966.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871259642,0.082023,60967.0,60966.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871260447,0.074023,60967.0,60966.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871260936,0.074023,60967.0,60966.0,0.01887008]
["bitfinex-derivatives","BTCF0:USTF0",1727871261133,0.075023,60967.0,60966.0,0.01887008]
["bitfinex-derivatives","BTCF0:USTF0",1727871261339,0.075023,60967.0,60966.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727871262242,0.075023,60967.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871262243,0.001,60967.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871262435,0.272035,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871262946,0.082035,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871263151,0.272035,60958.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871263348,0.3608,60959.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871263645,0.3608,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871263646,0.27204,60955.0,60950.0,0.42589788]
["bitfinex-derivatives","BTCF0:USTF0",1727871263846,0.272045,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871264446,0.272045,60951.0,60945.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727871264447,0.065632,60946.0,60945.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727871264750,0.255632,60946.0,60945.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727871265539,0.17452114,60946.0,60945.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727871265744,0.24015314,60946.0,60945.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727871266349,0.24015314,60946.0,60945.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1727871266645,0.18744057,60946.0,60945.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1727871267233,0.002,60946.0,60945.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1727871267544,0.192,60946.0,60945.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1727871267744,0.002,60946.0,60945.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1727871267939,0.192,60946.0,60945.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1727871269952,0.274052,60946.0,60945.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727871270143,0.274052,60946.0,60936.0,0.44321758]
["bitfinex-derivatives","BTCF0:USTF0",1727871270144,0.49228,60945.0,60935.0,0.06484257]
["bitfinex-derivatives","BTCF0:USTF0",1727871270456,0.082068,60935.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871270750,0.19,60933.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871271446,0.37470401,60946.0,60935.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871271447,0.19,60941.0,60935.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871271648,0.19,60941.0,60936.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727871272146,0.19,60937.0,60936.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727871273447,0.02922468,60942.0,60936.0,0.112565]
["bitfinex-derivatives","BTCF0:USTF0",1727871273651,0.19,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727871273852,0.19,60940.0,60939.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727871274044,0.19,60940.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871274045,0.082062,60939.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871274239,0.272062,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871274847,0.272062,60938.0,60933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727871275046,0.19,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871275342,0.19,60938.0,60933.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727871275343,0.082068,60934.0,60933.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727871275545,0.065648,60934.0,60933.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727871275847,0.255648,60934.0,60933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727871276042,0.255648,60934.0,60933.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727871277245,0.003,60939.0,60933.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727871277552,0.44286,60940.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871278452,0.005,60939.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871278653,0.5508,60946.0,60938.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1727871279045,0.082051,60947.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871279253,0.082051,60947.0,60946.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727871279942,0.082051,60947.0,60946.0,0.147852]
["bitfinex-derivatives","BTCF0:USTF0",1727871280144,0.19,60951.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727871281255,0.08205,60947.0,60946.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727871281451,0.08205,60947.0,60946.0,0.147852]
["bitfinex-derivatives","BTCF0:USTF0",1727871281651,0.01446251,60948.0,60946.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727871281862,0.01446251,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727871282079,0.272041,60954.0,60953.0,0.00195749]
["bitfinex-derivatives","BTCF0:USTF0",1727871283563,0.014,60954.0,60953.0,0.08399949]
["bitfinex-derivatives","BTCF0:USTF0",1727871284749,0.014,60954.0,60953.0,1.17615949]
["bitfinex-derivatives","BTCF0:USTF0",1727871285160,0.025,60954.0,60953.0,1.53795949]
["bitfinex-derivatives","BTCF0:USTF0",1727871285456,0.082032,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727871285755,0.19,60966.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727871285756,0.082029,60964.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727871286960,0.442823,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727871288045,0.082029,60963.0,60962.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1727871288349,0.082029,60963.0,60962.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727871288350,0.272029,60963.0,60962.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727871290062,0.278029,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871291556,0.30712745,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871292557,0.34730857,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871294965,1.84730857,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871297754,0.15730622,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871298066,0.11712745,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871298964,0.11712745,60963.0,60962.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727871299652,0.30712745,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871300276,0.30712745,60963.0,60962.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727871300763,0.30712745,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871301172,0.30712745,60963.0,60953.0,0.36275749]
["bitfinex-derivatives","BTCF0:USTF0",1727871301173,0.082041,60954.0,60953.0,0.36275749]
["bitfinex-derivatives","BTCF0:USTF0",1727871301363,0.082041,60954.0,60953.0,0.44479949]
["bitfinex-derivatives","BTCF0:USTF0",1727871301364,0.19,60954.0,60953.0,0.44479949]
["bitfinex-derivatives","BTCF0:USTF0",1727871301670,0.272041,60954.0,60953.0,0.44479949]
["bitfinex-derivatives","BTCF0:USTF0",1727871301871,0.19,60954.0,60953.0,0.44479949]
["bitfinex-derivatives","BTCF0:USTF0",1727871302058,0.03509845,60963.0,60953.0,2.00571749]
["bitfinex-derivatives","BTCF0:USTF0",1727871302375,0.19,60983.0,60962.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727871302564,0.08201,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871302755,0.082012,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727871302962,0.082012,60976.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871302963,0.082021,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871303167,0.19,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871303764,0.082023,60968.0,60960.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871303964,0.3608,60963.0,60960.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871304467,0.0322,60962.0,60960.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871304665,0.11423,60962.0,60960.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871304858,0.0302,60961.0,60960.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871305257,0.112231,60961.0,60960.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871305463,1.612231,60961.0,60960.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871305661,1.5,60961.0,60960.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871305864,0.001,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727871307260,0.191,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727871307457,0.001,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727871307662,0.006,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727871308268,0.02999394,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727871308473,0.19,60978.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727871309461,0.03456067,60982.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727871309462,0.00246067,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727871309664,1.5,60989.0,60982.0,0.01394933]
["bitfinex-derivatives","BTCF0:USTF0",1727871309862,0.19,60983.0,60982.0,0.01394933]
["bitfinex-derivatives","BTCF0:USTF0",1727871310458,0.19,60983.0,60982.0,0.09595233]
["bitfinex-derivatives","BTCF0:USTF0",1727871311567,0.2226,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727871311974,0.19,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727871312172,0.0322,60995.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871312470,0.19,60996.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871312471,0.19,60991.0,60988.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727871312666,0.19,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871312866,0.19,60991.0,60990.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727871313368,0.19,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727871314269,0.19,60995.0,60990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727871314270,0.19,60995.0,60990.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1727871314571,0.02963982,60997.0,60990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871314572,0.19,60991.0,60990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871314968,0.271991,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871315159,0.081994,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871315363,0.271994,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871315564,0.36249064,60989.0,60988.0,0.00075984]
["bitfinex-derivatives","BTCF0:USTF0",1727871315963,0.72329388,60989.0,60988.0,0.00075984]
["bitfinex-derivatives","BTCF0:USTF0",1727871316169,0.72329388,60989.0,60982.0,0.01394933]
["bitfinex-derivatives","BTCF0:USTF0",1727871316170,0.082002,60983.0,60982.0,0.01394933]
["bitfinex-derivatives","BTCF0:USTF0",1727871316377,0.082007,60980.0,60969.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871316669,0.632819,60970.0,60969.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871316868,0.78213746,60970.0,60969.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871317270,0.14931846,60970.0,60969.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871317473,0.28049988,60970.0,60969.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871317773,0.36251888,60970.0,60969.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871318271,0.36251888,60970.0,60969.0,0.00346008]
["bitfinex-derivatives","BTCF0:USTF0",1727871318772,0.36251888,60970.0,60969.0,0.08548108]
["bitfinex-derivatives","BTCF0:USTF0",1727871318773,0.09049988,60970.0,60969.0,0.08548108]
["bitfinex-derivatives","BTCF0:USTF0",1727871319175,0.09049988,60976.0,60969.0,0.00346008]
["bitfinex-derivatives","BTCF0:USTF0",1727871319363,0.06232422,60981.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871319364,0.07408988,60975.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871319564,0.082003,60982.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727871319770,0.05034459,60981.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871319977,0.05034399,60980.0,60979.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1727871320678,0.05034399,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727871321375,0.05034399,60980.0,60979.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727871321766,0.14761244,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727871321966,0.14761244,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871321967,0.27995237,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871322170,0.082006,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871322364,0.082006,60980.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871322365,0.082014,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871322565,0.362014,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871322882,0.854014,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871323071,0.362014,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871323461,0.082019,60970.0,60969.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871324275,0.082013,60975.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727871324474,0.001,60974.0,60973.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727871324778,0.001,60974.0,60973.0,0.443815]
["bitfinex-derivatives","BTCF0:USTF0",1727871324970,0.082012,60976.0,60973.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1727871325173,0.3909,60982.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871325363,0.082008,60979.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727871325567,0.3608,60982.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871325770,0.21099447,61024.0,60985.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727871325771,0.081987,60994.0,60985.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727871325968,0.13146224,61002.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871325969,0.02332255,61000.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871326163,0.0024597,61002.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871326371,0.081983,60998.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871326570,0.0024597,61002.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871326764,0.0024597,61002.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871326765,0.081979,61000.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871327176,0.081979,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871327477,0.082979,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871328279,0.001,61000.0,60999.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727871328469,0.001,61000.0,60999.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1727871329577,0.001,61000.0,60999.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1727871330579,0.09147059,61000.0,60999.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1727871330877,0.09147059,61000.0,60999.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1727871331285,0.09147059,61000.0,60999.0,1.56708]
["bitfinex-derivatives","BTCF0:USTF0",1727871331665,0.09147059,61000.0,60999.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1727871331866,0.09147059,61000.0,60999.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1727871332785,0.17344959,61000.0,60999.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1727871333075,0.09147059,61000.0,60999.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1727871333271,0.16196547,61000.0,60999.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1727871333473,0.16196547,61000.0,60999.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1727871333474,0.09147059,61000.0,60999.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1727871333974,0.09147059,61000.0,60999.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727871334176,0.1780307,61000.0,60999.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727871334476,0.21817861,61000.0,60999.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727871334680,0.26850129,61000.0,60999.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727871334882,0.09147059,61000.0,60999.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727871336671,0.09146749,61000.0,60999.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727871337283,0.17344649,61000.0,60999.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1727871337777,0.082979,61000.0,60999.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1727871338578,0.001,61000.0,60999.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1727871339072,0.001,61000.0,60999.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727871339783,0.001,61000.0,60999.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1727871340173,0.081972,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727871340372,0.081972,61006.0,61005.0,0.442772]
["bitfinex-derivatives","BTCF0:USTF0",1727871340574,0.442748,61024.0,61005.0,1.45256]
["bitfinex-derivatives","BTCF0:USTF0",1727871340770,0.08299601,61018.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727871340977,0.081956,61018.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727871342098,0.442748,61024.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871342099,0.081953,61020.0,61019.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727871342283,0.3608,61024.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871342487,0.081952,61021.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727871342683,0.3608,61024.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871342883,0.442748,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871343479,0.3608,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871343676,0.0611,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871343982,0.143041,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871344485,0.3608,61038.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871344688,0.081935,61034.0,61033.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727871344983,0.0617,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727871345282,0.143631,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727871345685,0.23405769,61036.0,61035.0,0.06063102]
["bitfinex-derivatives","BTCF0:USTF0",1727871345877,0.15212669,61036.0,61035.0,0.06063102]
["bitfinex-derivatives","BTCF0:USTF0",1727871346277,0.23405769,61036.0,61035.0,0.06063102]
["bitfinex-derivatives","BTCF0:USTF0",1727871346484,0.081937,61031.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871346683,0.12206543,61031.0,61030.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1727871346895,0.09042669,61031.0,61030.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1727871347080,0.04012843,61031.0,61030.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1727871347483,0.04012843,61031.0,61030.0,1.4202557]
["bitfinex-derivatives","BTCF0:USTF0",1727871347484,0.26719199,61031.0,61030.0,1.4202557]
["bitfinex-derivatives","BTCF0:USTF0",1727871347793,0.09042669,61031.0,61030.0,0.3286957]
["bitfinex-derivatives","BTCF0:USTF0",1727871347984,0.09042669,61031.0,61030.0,0.3296957]
["bitfinex-derivatives","BTCF0:USTF0",1727871347985,0.09142669,61031.0,61030.0,0.3296957]
["bitfinex-derivatives","BTCF0:USTF0",1727871348581,0.09242669,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727871349688,0.09242669,61031.0,61030.0,1.175499]
["bitfinex-derivatives","BTCF0:USTF0",1727871349890,0.09242669,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727871351593,0.04212843,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727871352693,0.002,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727871353088,0.083937,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727871355279,0.002,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727871356800,0.0315,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727871356987,0.0315,61036.0,61035.0,0.361932]
["bitfinex-derivatives","BTCF0:USTF0",1727871357291,0.0309,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727871358693,0.0618,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727871359085,0.4226,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727871359295,0.081931,61036.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871359595,0.065541,61036.0,61035.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727871359784,0.065541,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727871359987,0.065541,61036.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727871359988,0.081936,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727871360193,0.081936,61033.0,61023.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727871360194,0.081949,61024.0,61023.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727871360394,0.081941,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727871360788,0.081937,61032.0,61031.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727871360988,0.081941,61029.0,61028.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727871361190,0.081937,61032.0,61025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871361389,0.3608,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727871361994,0.442728,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727871362596,0.442728,61038.0,61035.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871362597,0.081931,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727871363094,0.3608,61038.0,61032.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871363298,0.3608,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727871363902,0.3608,61038.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871364202,0.081931,61036.0,61035.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727871364503,0.081931,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727871365096,0.081931,61037.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727871365991,0.3608,61038.0,61035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871366200,0.3608,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727871367403,0.12851737,61042.0,61037.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727871367698,0.08192,61044.0,61037.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727871367699,0.08192,61044.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727871367898,0.08192,61044.0,61041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871367899,0.23109766,61044.0,61041.0,0.09957879]
["bitfinex-derivatives","BTCF0:USTF0",1727871368203,0.081924,61041.0,61040.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727871368402,0.081928,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871368713,0.081928,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871368714,0.23110566,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871370706,0.23110566,61038.0,61032.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871370707,0.081935,61033.0,61032.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871371010,0.081949,61023.0,61020.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727871371207,0.59191266,61033.0,61020.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727871371208,0.13281615,61022.0,61020.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727871371397,0.1808634,61021.0,61020.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727871371604,0.1644634,61021.0,61020.0,0.00245818]
["bitfinex-derivatives","BTCF0:USTF0",1727871372014,0.1644634,61021.0,61020.0,0.01885818]
["bitfinex-derivatives","BTCF0:USTF0",1727871372506,0.0989124,61021.0,61020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727871372711,0.1808634,61021.0,61020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727871373107,0.1818634,61021.0,61020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871373906,0.1818634,61021.0,61020.0,0.08273266]
["bitfinex-derivatives","BTCF0:USTF0",1727871374215,0.1818634,61021.0,61020.0,0.00078066]
["bitfinex-derivatives","BTCF0:USTF0",1727871374402,0.1818634,61021.0,61020.0,0.08273266]
["bitfinex-derivatives","BTCF0:USTF0",1727871374605,0.49488383,61021.0,61020.0,0.00178066]
["bitfinex-derivatives","BTCF0:USTF0",1727871374803,0.49488383,61021.0,61015.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871374804,0.081958,61016.0,61015.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871375005,0.081958,61016.0,61007.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1727871375006,0.081968,61008.0,61007.0,0.00245873]
["bitfinex-derivatives","BTCF0:USTF0",1727871375208,0.081968,61008.0,60994.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727871375209,0.081986,60995.0,60994.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871375408,0.40093283,60995.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727871375605,0.081992,60990.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727871375814,0.05877957,60989.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871376120,0.20986418,60993.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727871376308,0.081989,60993.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727871376618,0.081989,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727871376913,0.008,60995.0,60994.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1727871377118,0.081976,61003.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871377432,0.08198,61000.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727871377725,0.08198,61000.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871377914,0.081976,61003.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871378219,0.081976,61002.0,60994.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1727871378525,0.081985,60996.0,60994.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1727871378828,0.081986,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871379515,0.081986,60995.0,60981.0,0.28245956]
["bitfinex-derivatives","BTCF0:USTF0",1727871379516,0.081991,60991.0,60981.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1727871379731,0.082003,60982.0,60981.0,0.08446456]
["bitfinex-derivatives","BTCF0:USTF0",1727871379930,0.082003,60982.0,60981.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1727871380140,0.065593,60982.0,60981.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1727871380737,0.3608,60990.0,60981.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1727871381040,0.442793,60990.0,60987.0,0.29641]
["bitfinex-derivatives","BTCF0:USTF0",1727871381243,0.3608,60990.0,60987.0,0.29641]
["bitfinex-derivatives","BTCF0:USTF0",1727871381540,0.081989,60993.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727871381738,0.081989,60993.0,60987.0,0.29641]
["bitfinex-derivatives","BTCF0:USTF0",1727871382129,0.36326003,60995.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727871382333,0.081995,60988.0,60987.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871382837,0.081995,60988.0,60987.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871383535,0.12215845,60988.0,60987.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871383739,0.12215868,60988.0,60987.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871383927,1.09792,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871384129,0.082003,60982.0,60981.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1727871384331,0.362003,60982.0,60981.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1727871384634,0.853963,60982.0,60981.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1727871384829,0.082003,60982.0,60981.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1727871385034,0.3608,60984.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727871385035,0.082003,60983.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727871385244,0.082003,60983.0,60979.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871385245,0.098995,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871385629,0.878915,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871385835,0.082006,60980.0,60979.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871386931,0.095006,60980.0,60979.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871387747,0.092006,60980.0,60979.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871388332,0.101006,60980.0,60979.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727871389136,0.104006,60980.0,60979.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727871389745,0.105006,60980.0,60979.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727871390131,1.196966,60980.0,60979.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727871390334,1.557766,60980.0,60979.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727871390535,1.559766,60980.0,60979.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727871391039,0.959766,60980.0,60979.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727871391242,1.559766,60980.0,60979.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727871391634,1.559766,60980.0,60968.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871391635,0.082021,60969.0,60968.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871392936,0.084021,60969.0,60968.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871394136,0.084021,60969.0,60968.0,0.08448208]
["bitfinex-derivatives","BTCF0:USTF0",1727871395738,0.002,60969.0,60968.0,0.08448208]
["bitfinex-derivatives","BTCF0:USTF0",1727871397038,0.002,60969.0,60968.0,0.36448208]
["bitfinex-derivatives","BTCF0:USTF0",1727871397240,0.08201,60977.0,60968.0,0.36448208]
["bitfinex-derivatives","BTCF0:USTF0",1727871397443,0.082007,60979.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727871397639,0.082011,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727871398239,0.082011,60977.0,60970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727871398438,0.082016,60974.0,60973.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727871398839,0.08201,60977.0,60968.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871399140,0.082021,60969.0,60968.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871399741,0.082021,60969.0,60968.0,0.08448208]
["bitfinex-derivatives","BTCF0:USTF0",1727871400041,0.082021,60969.0,60968.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871401940,0.362021,60969.0,60968.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871402342,0.364021,60969.0,60968.0,0.00246008]
["bitfinex-derivatives","BTCF0:USTF0",1727871403842,0.082027,60964.0,60963.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871404548,0.082027,60964.0,60963.0,0.098439]
["bitfinex-derivatives","BTCF0:USTF0",1727871405040,0.002,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727871405243,0.08447176,60977.0,60968.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727871405535,0.082017,60972.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727871405746,0.00246076,60977.0,60968.0,0.68973487]
["bitfinex-derivatives","BTCF0:USTF0",1727871406046,0.00246076,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727871406443,0.00446076,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727871406644,0.08647076,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727871407437,0.08401,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727871407744,0.08401,60977.0,60976.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727871407745,0.01,60977.0,60976.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727871408139,0.09201,60977.0,60976.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727871408341,0.01,60977.0,60976.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727871408546,0.019,60977.0,60976.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1727871408940,0.019,60977.0,60976.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1727871410445,0.019,60977.0,60976.0,0.592421]
["bitfinex-derivatives","BTCF0:USTF0",1727871410943,0.019,60977.0,60976.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1727871411144,0.019,60977.0,60976.0,0.592421]
["bitfinex-derivatives","BTCF0:USTF0",1727871411344,0.3608,60993.0,60976.0,1.11041]
["bitfinex-derivatives","BTCF0:USTF0",1727871411544,0.3608,60993.0,60985.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727871411751,0.3608,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727871412351,0.3608,60993.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871412742,0.3658,60993.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871413249,0.3658,60993.0,60990.0,0.098402]
["bitfinex-derivatives","BTCF0:USTF0",1727871413451,0.3738,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871413744,0.3738,60993.0,60992.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727871414247,0.3808,60993.0,60992.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727871414938,0.3828,60993.0,60992.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1727871415342,0.3748,60993.0,60992.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727871416456,0.3748,60993.0,60992.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1727871418044,0.014,60993.0,60992.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1727871420749,0.014,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871420750,0.375988,60993.0,60992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871420954,0.375988,60993.0,60978.0,0.00625989]
["bitfinex-derivatives","BTCF0:USTF0",1727871420955,0.081991,60991.0,60978.0,0.00625989]
["bitfinex-derivatives","BTCF0:USTF0",1727871421142,0.082007,60979.0,60978.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1727871421342,0.13233932,60979.0,60978.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1727871421543,1.26445492,60979.0,60978.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1727871421748,0.69465492,60979.0,60978.0,0.00245989]
["bitfinex-derivatives","BTCF0:USTF0",1727871422150,0.58561958,60979.0,60978.0,0.00545989]
["bitfinex-derivatives","BTCF0:USTF0",1727871422652,0.58561958,60979.0,60978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727871422653,0.09367132,60979.0,60978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727871422955,0.05850398,60979.0,60978.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1727871423340,0.10267117,60979.0,60978.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727871423547,0.11931098,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871423750,1.25143745,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871423949,0.082021,60970.0,60964.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1727871424242,0.28,60965.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871424446,0.16153666,60963.0,60962.0,0.098439]
["bitfinex-derivatives","BTCF0:USTF0",1727871424747,0.09051587,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871424950,0.1323784,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871425248,0.31007605,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871425557,0.35013141,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871426144,0.27510241,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871426354,0.09751587,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871426556,0.26393681,60963.0,60962.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1727871426756,0.10251587,60963.0,60962.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1727871427759,0.24788609,60963.0,60962.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1727871427944,0.15737022,60963.0,60962.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1727871428150,0.14537022,60963.0,60962.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1727871429452,0.16142094,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727871429959,0.16142094,60966.0,60965.0,0.91939034]
["bitfinex-derivatives","BTCF0:USTF0",1727871430253,0.16142094,60966.0,60965.0,1.66062945]
["bitfinex-derivatives","BTCF0:USTF0",1727871430456,0.16142094,60966.0,60965.0,1.454106]
["bitfinex-derivatives","BTCF0:USTF0",1727871430646,0.16142094,60966.0,60965.0,0.854106]
["bitfinex-derivatives","BTCF0:USTF0",1727871430953,0.08446983,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727871431551,0.082014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727871431759,0.10776627,60978.0,60971.0,0.04896055]
["bitfinex-derivatives","BTCF0:USTF0",1727871432058,0.082017,60972.0,60971.0,0.04896055]
["bitfinex-derivatives","BTCF0:USTF0",1727871432359,0.082018,60971.0,60970.0,0.13097955]
["bitfinex-derivatives","BTCF0:USTF0",1727871432566,0.082018,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727871432752,0.082019,60970.0,60969.0,0.04980055]
["bitfinex-derivatives","BTCF0:USTF0",1727871432956,0.082026,60965.0,60962.0,0.42701055]
["bitfinex-derivatives","BTCF0:USTF0",1727871433152,0.082026,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727871434350,0.006,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727871435051,0.088026,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727871435253,0.286,60965.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871435455,0.082029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871435850,0.01,60965.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871436055,0.082029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871436254,0.13238801,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871436459,0.13238801,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871436859,0.13238957,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871437057,0.13538957,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871437558,0.13538957,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871437559,0.14038945,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871437764,0.14038941,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871437959,0.090029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871439552,0.317979,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871439856,0.14039246,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871440463,0.26753066,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871440657,0.30173349,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871440852,0.14039246,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871441150,0.14039298,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871441351,0.090029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871441547,1.23251298,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871441753,0.090029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871441958,0.25136068,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871442159,0.090029,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871442657,0.008,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871443057,0.090029,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871443252,0.090029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871450871,0.090029,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871451072,0.090029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871452159,0.090029,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871453365,0.008,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871453962,0.082013,60975.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727871453963,0.082017,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727871454363,0.082017,60974.0,60966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871454364,0.082023,60968.0,60966.0,0.04896055]
["bitfinex-derivatives","BTCF0:USTF0",1727871454562,0.082023,60968.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727871454563,0.082029,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727871454867,0.28,60968.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871454868,0.082029,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727871455167,0.082029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871455467,0.362029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871455658,0.272029,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871456362,0.29603179,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871456860,0.30103179,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871457666,0.39103179,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727871458164,0.39103179,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871458165,0.44439418,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871458761,0.39403179,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871461065,0.39403179,60963.0,60949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871461272,0.082046,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727871461466,0.065626,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727871461968,0.442842,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727871462161,0.178416,60973.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871462162,0.082038,60956.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871462475,0.082034,60960.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727871462672,0.13239865,60960.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727871463674,0.13239865,60960.0,60954.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1727871463675,0.082038,60957.0,60956.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727871464059,0.001,60960.0,60956.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727871464261,0.001,60960.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871464262,0.05036348,60959.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871464463,0.33036348,60958.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871464668,0.05036348,60957.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871464868,0.28,60958.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871465070,0.0308,60957.0,60954.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727871465367,0.0308,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871466071,0.0308,60957.0,60954.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1727871466472,0.0308,60957.0,60954.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1727871466673,0.3608,60955.0,60954.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1727871466864,0.44284,60955.0,60954.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1727871467170,0.44284,60955.0,60943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871467171,0.362049,60948.0,60943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871467370,0.3608,60947.0,60939.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1727871467574,0.3608,60947.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871467872,0.28,60953.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871468074,0.3608,60955.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727871468271,0.3608,60955.0,60954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727871468766,0.38417565,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727871469573,0.3728,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727871469876,0.3828,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727871470372,0.022,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727871470673,0.00558,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727871471275,0.3608,60956.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727871471276,0.34996,60956.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727871471468,0.34996,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871471674,0.34996,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727871472676,0.37296,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727871473472,0.37396,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727871474065,0.024,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727871474967,0.3608,60967.0,60956.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1727871475169,0.38386278,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727871476273,0.38486278,60967.0,60966.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727871476577,0.001,60967.0,60966.0,0.443825]
["bitfinex-derivatives","BTCF0:USTF0",1727871476878,0.001,60967.0,60966.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727871477380,0.001,60967.0,60966.0,0.443825]
["bitfinex-derivatives","BTCF0:USTF0",1727871477672,0.003,60967.0,60966.0,0.443825]
["bitfinex-derivatives","BTCF0:USTF0",1727871478084,0.01,60967.0,60966.0,0.443825]
["bitfinex-derivatives","BTCF0:USTF0",1727871478574,0.00246083,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727871479169,0.00246083,60978.0,60977.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1727871479675,0.01246083,60978.0,60977.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1727871479866,0.01,60978.0,60977.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1727871480068,0.00458,60978.0,60977.0,0.63381]
["bitfinex-derivatives","BTCF0:USTF0",1727871480267,0.19,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727871480468,0.0503367,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727871480668,0.05033641,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727871480888,0.46076001,60996.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727871480889,0.45972,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871481080,0.51005177,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871481286,0.45972,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871481576,0.48378936,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871481885,0.45972,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871482092,0.00246015,61004.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871482277,0.14805143,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727871482583,0.00246015,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727871482790,0.14559128,61015.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727871483085,0.6050818,61019.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871483275,0.6050818,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727871483475,0.45964,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727871483868,0.16195929,61022.0,61016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871484072,0.16195929,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727871484478,0.19245923,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871484978,0.00245923,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871485185,0.00245923,61028.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871485485,0.00245923,61028.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871485486,0.19,61025.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871485673,0.804687,61027.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871485872,0.722743,61027.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871486278,0.6408,61027.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871486475,0.081945,61025.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871486892,0.28,61022.0,61010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871487074,0.573585,61025.0,60993.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727871487075,0.6408,61011.0,60996.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727871487278,0.6408,61011.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1727871487279,0.28,60997.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1727871487474,0.28,60991.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1727871488077,0.3608,61000.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1727871488078,0.28,60996.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1727871488391,0.28,60996.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727871488776,0.28,60996.0,60990.0,0.01145941]
["bitfinex-derivatives","BTCF0:USTF0",1727871488975,0.002,60991.0,60990.0,0.08445141]
["bitfinex-derivatives","BTCF0:USTF0",1727871489691,0.3608,61000.0,60994.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727871489875,0.38679796,61005.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871490074,0.46876996,61005.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871491987,0.47276996,61005.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871492281,0.47276996,61005.0,60994.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727871492282,0.39079796,61005.0,60994.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727871492490,0.39079796,61005.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727871492877,0.47277096,61005.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727871493580,0.081974,61004.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727871493777,0.38679796,61005.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727871493974,0.38779796,61005.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727871494587,0.38779796,61005.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727871494588,0.3642597,61005.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727871494785,0.002,61004.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727871495277,0.4494897,61011.0,61003.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727871495481,0.4494897,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727871495679,0.081955,61018.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727871495878,0.28,61020.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727871495879,0.081956,61017.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727871496187,0.28,61020.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871496381,0.081958,61016.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727871496581,0.28,61020.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727871496582,0.08196,61015.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727871496783,0.081961,61014.0,61010.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871496988,0.361964,61011.0,61010.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871497378,1.37172,61011.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871497580,0.361974,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871497982,0.3608,61005.0,61001.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727871498183,0.002,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871498587,0.002,61004.0,61003.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727871498790,0.08196,61015.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727871499091,0.08196,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727871499279,0.38409941,61021.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727871499482,0.081957,61017.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727871499678,0.081958,61016.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727871500884,0.081954,61019.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727871501088,0.28,61022.0,61012.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727871501283,0.081958,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727871502187,0.081958,61016.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727871502690,0.081958,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871502884,1.173638,61016.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871503083,0.722762,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871503401,0.442762,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871503589,0.081962,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871504285,0.081962,61013.0,61012.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1727871505191,0.442759,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727871505399,0.081954,61019.0,61018.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727871505690,0.08195,61023.0,61022.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871507385,0.08195,61023.0,61019.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1727871507386,0.081953,61020.0,61019.0,0.442752]
["bitfinex-derivatives","BTCF0:USTF0",1727871507894,0.081959,61017.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871508203,0.081959,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871508494,0.081962,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871510099,0.081962,61013.0,61012.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1727871510298,0.082962,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871511403,0.082962,61013.0,61012.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1727871511699,0.001,61013.0,61012.0,0.378363]
["bitfinex-derivatives","BTCF0:USTF0",1727871511912,0.001,61013.0,61012.0,0.739163]
["bitfinex-derivatives","BTCF0:USTF0",1727871512200,0.001,61013.0,61012.0,0.459163]
["bitfinex-derivatives","BTCF0:USTF0",1727871513015,0.082962,61013.0,61012.0,0.459163]
["bitfinex-derivatives","BTCF0:USTF0",1727871513303,0.081962,61013.0,61012.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727871513601,0.082962,61013.0,61012.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727871513788,0.082962,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871514492,0.113462,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871514696,1.235982,61013.0,61012.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871514899,0.081978,61001.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871515202,0.081978,61001.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727871515401,0.081978,61001.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727871515604,0.081978,61001.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727871515797,0.081983,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727871516601,0.065578,61001.0,60992.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727871516796,0.081979,61000.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727871517008,0.081979,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727871517501,0.081979,61000.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1727871517502,0.081984,60996.0,60991.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727871517704,0.08199,60992.0,60991.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727871517896,0.081988,60993.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871518296,0.081988,60993.0,60992.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1727871518601,0.081988,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871520509,0.083988,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871520804,0.085988,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871521810,0.004,60993.0,60992.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727871522201,0.081985,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871522602,0.081982,60998.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871522811,0.081978,61001.0,61000.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727871523124,0.3608,61004.0,60997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871523125,0.081975,61003.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727871523907,0.081975,61003.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727871523908,0.081981,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727871524904,0.66593075,61004.0,60994.0,0.44244025]
["bitfinex-derivatives","BTCF0:USTF0",1727871525112,0.081986,60995.0,60994.0,0.442786]
["bitfinex-derivatives","BTCF0:USTF0",1727871525304,0.081986,60995.0,60994.0,0.49178625]
["bitfinex-derivatives","BTCF0:USTF0",1727871526303,0.081986,60995.0,60994.0,0.442786]
["bitfinex-derivatives","BTCF0:USTF0",1727871527211,0.38489074,61004.0,60994.0,0.40978643]
["bitfinex-derivatives","BTCF0:USTF0",1727871527401,0.442774,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727871527813,0.3608,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727871528002,0.3608,61004.0,61003.0,0.573735]
["bitfinex-derivatives","BTCF0:USTF0",1727871528003,0.34439,61004.0,61003.0,0.573735]
["bitfinex-derivatives","BTCF0:USTF0",1727871528206,0.0038,61019.0,61010.0,0.0139402]
["bitfinex-derivatives","BTCF0:USTF0",1727871528207,0.3646,61019.0,61010.0,0.0139402]
["bitfinex-derivatives","BTCF0:USTF0",1727871528407,0.3646,61019.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871528408,0.3608,61019.0,61016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871528724,0.46048001,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871529019,0.442745,61026.0,61017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727871529020,0.442745,61026.0,61017.0,0.07987639]
["bitfinex-derivatives","BTCF0:USTF0",1727871529205,0.442745,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727871529399,0.081943,61027.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871529600,0.081946,61025.0,61022.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1727871529805,0.081946,61025.0,61018.0,0.04897639]
["bitfinex-derivatives","BTCF0:USTF0",1727871530005,0.081946,61025.0,61017.0,0.112856]
["bitfinex-derivatives","BTCF0:USTF0",1727871530006,0.081952,61020.0,61017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727871530209,0.36325923,61028.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871530210,0.081947,61024.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871530408,0.081947,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871531408,0.002,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727871532312,0.081944,61027.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871532904,0.08440223,61028.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871532905,0.083944,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871533312,0.17438869,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871533520,0.33634798,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871533717,0.25240398,61026.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871533918,0.081951,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871534307,0.22732244,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871534508,0.17239569,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871535113,0.26743073,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871535317,0.17239569,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871535810,0.22727803,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871536119,0.17239569,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871536317,0.083951,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871536517,0.17439479,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871536725,0.09244379,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871537420,0.04213602,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727871538416,0.081952,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871538622,0.081952,61020.0,61005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871538623,0.081956,61017.0,61005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871538920,0.081959,61015.0,61010.0,0.04759852]
["bitfinex-derivatives","BTCF0:USTF0",1727871539110,0.081959,61015.0,61014.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727871539111,0.22728994,61015.0,61014.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727871539310,0.31773734,61015.0,61014.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727871539520,0.1724064,61015.0,61014.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727871539719,0.1724064,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871540114,0.1724064,61015.0,61014.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727871540420,0.081959,61015.0,61014.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727871540928,0.081959,61015.0,61014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871541622,0.081964,61011.0,61010.0,0.01639852]
["bitfinex-derivatives","BTCF0:USTF0",1727871542013,0.081964,61011.0,60994.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727871542014,0.3608,61011.0,60994.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727871542211,0.28825642,61012.0,60994.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727871542212,0.3444,60995.0,60994.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727871542413,0.426386,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727871542810,0.426386,60995.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1727871542811,0.06558,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727871543215,0.081991,60991.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1727871543415,0.065581,60991.0,60990.0,0.00245941]
["bitfinex-derivatives","BTCF0:USTF0",1727871543918,0.065581,60991.0,60990.0,0.01886941]
["bitfinex-derivatives","BTCF0:USTF0",1727871545022,0.0886745,60991.0,60990.0,0.01886941]
["bitfinex-derivatives","BTCF0:USTF0",1727871545216,0.0886745,60991.0,60976.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727871545414,0.3608,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727871545627,0.442806,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727871545932,0.442806,60980.0,60979.0,1.453967]
["bitfinex-derivatives","BTCF0:USTF0",1727871545933,0.3608,60980.0,60979.0,1.453967]
["bitfinex-derivatives","BTCF0:USTF0",1727871546125,0.3608,60998.0,60979.0,1.814767]
["bitfinex-derivatives","BTCF0:USTF0",1727871546319,0.3608,60998.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727871546320,0.081983,60997.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727871546522,0.081983,60997.0,60992.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727871546718,0.081985,60996.0,60992.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727871546914,0.3608,60998.0,60992.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727871547127,0.081988,60994.0,60993.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727871548928,0.083988,60994.0,60993.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727871549120,0.083988,60994.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871549121,0.081988,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871551430,0.083988,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871552424,0.002,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871552732,0.002,60993.0,60992.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727871553822,0.82012,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727871554124,0.443736,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727871554316,0.081982,60998.0,60997.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1727871554719,0.3608,61002.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871554928,0.081978,61001.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727871555825,0.3608,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727871556924,0.442776,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727871557231,0.081984,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871557523,0.3608,61002.0,60992.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727871557524,0.081988,60993.0,60992.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727871557729,0.081988,60993.0,60992.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871558822,0.081988,60993.0,60992.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1727871559822,0.1055025,60993.0,60992.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1727871560423,1.1973825,60993.0,60986.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1727871560621,0.361996,60987.0,60986.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1727871561028,0.081996,60987.0,60986.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1727871561224,0.081996,60987.0,60986.0,0.08445757]
["bitfinex-derivatives","BTCF0:USTF0",1727871561419,0.3608,60996.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727871561420,0.081996,60990.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727871562527,0.3608,60996.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871562723,0.081991,60993.0,60992.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727871563227,0.442785,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871563629,0.28,61006.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871563630,0.081981,60999.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871563831,0.081981,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871565640,0.085981,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727871567639,0.085981,60999.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871567640,0.081983,60997.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871568836,0.082983,60997.0,60996.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727871569145,0.082983,60997.0,60996.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1727871569729,0.001,60997.0,60996.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1727871570133,0.082983,60997.0,60996.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1727871570536,0.12313846,60997.0,60996.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1727871571127,0.12213846,60997.0,60996.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1727871571336,0.12513846,60997.0,60996.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1727871571531,0.12513802,60997.0,60996.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1727871571737,0.003,60997.0,60996.0,0.590234]
["bitfinex-derivatives","BTCF0:USTF0",1727871572029,0.081977,61002.0,60996.0,0.590234]
["bitfinex-derivatives","BTCF0:USTF0",1727871572236,0.081977,61002.0,60996.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1727871572237,0.003,60997.0,60996.0,0.098394]
["bitfinex-derivatives","BTCF0:USTF0",1727871572434,0.003,60997.0,60996.0,0.61407555]
["bitfinex-derivatives","BTCF0:USTF0",1727871572629,0.04015404,60997.0,60996.0,1.41209155]
["bitfinex-derivatives","BTCF0:USTF0",1727871572836,0.50590513,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727871573044,0.45128111,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727871573240,0.40095258,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727871573440,0.38454258,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727871574433,0.04015258,61007.0,61006.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1727871575740,0.04015258,61007.0,61006.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1727871575936,0.04015258,61007.0,61006.0,0.456771]
["bitfinex-derivatives","BTCF0:USTF0",1727871576143,0.04015258,61007.0,61006.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1727871576443,0.22953271,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727871576640,0.22953271,61008.0,61006.0,0.456771]
["bitfinex-derivatives","BTCF0:USTF0",1727871576641,0.17491688,61008.0,61006.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1727871576941,0.33441859,61007.0,61006.0,0.456771]
["bitfinex-derivatives","BTCF0:USTF0",1727871577546,0.1724593,61007.0,61006.0,0.449771]
["bitfinex-derivatives","BTCF0:USTF0",1727871577843,0.1724593,61007.0,61006.0,0.454771]
["bitfinex-derivatives","BTCF0:USTF0",1727871578152,0.1724593,61007.0,61006.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727871578333,0.1724593,61007.0,61006.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871578334,0.17246164,61007.0,61006.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727871578644,0.08198,60999.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871578852,0.081984,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727871579437,0.28,60996.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871579643,0.361988,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871579835,0.361988,60993.0,60985.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1727871579836,0.081996,60987.0,60985.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1727871580142,0.361996,60987.0,60986.0,0.08445757]
["bitfinex-derivatives","BTCF0:USTF0",1727871581540,0.361996,60987.0,60986.0,0.01045957]
["bitfinex-derivatives","BTCF0:USTF0",1727871582244,0.362996,60987.0,60986.0,0.01745957]
["bitfinex-derivatives","BTCF0:USTF0",1727871583343,0.362996,60987.0,60986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727871584639,0.362996,60987.0,60986.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1727871584640,0.001,60987.0,60986.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1727871585546,0.001,60987.0,60986.0,1.188918]
["bitfinex-derivatives","BTCF0:USTF0",1727871585854,0.001,60987.0,60986.0,1.249918]
["bitfinex-derivatives","BTCF0:USTF0",1727871589739,0.081981,60999.0,60998.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727871591146,0.005,60999.0,60998.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1727871591743,0.36325958,61008.0,60998.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1727871591744,0.00245958,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727871591946,0.3608,61020.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727871591947,0.081957,61017.0,61016.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727871592346,0.574288,61024.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871592347,0.45944,61024.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871592547,0.04014644,61023.0,61022.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871593046,0.081948,61024.0,61022.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871593461,0.081948,61024.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871593653,0.081948,61023.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871594452,0.081944,61026.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871594639,0.081944,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727871597348,0.002,61026.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727871597549,0.081938,61031.0,61030.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727871598343,0.081941,61028.0,61027.0,0.09143328]
["bitfinex-derivatives","BTCF0:USTF0",1727871598862,0.442734,61034.0,61027.0,0.09143328]
["bitfinex-derivatives","BTCF0:USTF0",1727871598863,0.083937,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727871599855,0.083937,61031.0,61027.0,0.00949128]
["bitfinex-derivatives","BTCF0:USTF0",1727871599856,0.081941,61028.0,61027.0,0.00949128]
["bitfinex-derivatives","BTCF0:USTF0",1727871600153,0.081941,61028.0,61027.0,0.09143428]
["bitfinex-derivatives","BTCF0:USTF0",1727871600554,0.31817365,61028.0,61027.0,0.09143428]
["bitfinex-derivatives","BTCF0:USTF0",1727871602047,0.17240955,61028.0,61027.0,0.09143428]
["bitfinex-derivatives","BTCF0:USTF0",1727871602552,0.122088,61028.0,61027.0,0.09143428]
["bitfinex-derivatives","BTCF0:USTF0",1727871602744,0.040147,61028.0,61027.0,0.09143428]
["bitfinex-derivatives","BTCF0:USTF0",1727871602948,0.3608,61034.0,61027.0,0.28949128]
["bitfinex-derivatives","BTCF0:USTF0",1727871603154,0.03065358,61033.0,61032.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727871603355,0.0587978,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727871604360,0.0424078,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727871604675,0.1293741,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727871604960,0.05031098,61047.0,61046.0,0.722717]
["bitfinex-derivatives","BTCF0:USTF0",1727871605557,0.05031098,61047.0,61046.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1727871606755,0.05031098,61047.0,61046.0,1.815157]
["bitfinex-derivatives","BTCF0:USTF0",1727871606958,0.05879039,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727871606959,0.04240039,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727871607259,0.02601039,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727871608061,0.02601039,61050.0,61049.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727871608448,0.3921,61058.0,61057.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727871608650,0.3921,61058.0,61057.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1727871608851,0.3608,61058.0,61057.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1727871609861,0.00245743,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727871610066,0.00245743,61060.0,61059.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1727871610854,0.02344829,61064.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727871611167,0.081893,61064.0,61063.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1727871611852,0.13220595,61064.0,61063.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1727871612048,0.17234448,61064.0,61063.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1727871612656,0.05031295,61064.0,61063.0,0.933974]
["bitfinex-derivatives","BTCF0:USTF0",1727871612858,0.05031295,61064.0,61063.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1727871612859,0.09044645,61064.0,61063.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1727871613161,0.09044645,61064.0,61063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871613162,0.20625755,61064.0,61063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727871613465,0.1661208,61064.0,61063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871614168,0.081898,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871614460,0.081898,61060.0,61058.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1727871614461,0.0819,61059.0,61058.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1727871614659,0.12203749,61059.0,61058.0,0.30224623]
["bitfinex-derivatives","BTCF0:USTF0",1727871614866,0.12203749,61059.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727871615255,0.04013749,61059.0,61058.0,0.098291]
["bitfinex-derivatives","BTCF0:USTF0",1727871615461,0.12203749,61059.0,61058.0,0.098291]
["bitfinex-derivatives","BTCF0:USTF0",1727871615855,0.0819,61059.0,61058.0,0.098291]
["bitfinex-derivatives","BTCF0:USTF0",1727871616070,0.39471971,61064.0,61058.0,0.098291]
["bitfinex-derivatives","BTCF0:USTF0",1727871616071,0.081895,61063.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727871617463,0.081895,61063.0,61062.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727871619159,0.3608,61064.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727871619357,0.3608,61064.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871619358,0.08189,61067.0,61066.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727871620561,0.08189,61067.0,61066.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727871620759,0.08189,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871621557,0.08189,61067.0,61066.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1727871622560,0.3618,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727871622857,0.0038,61080.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871622858,0.3608,61076.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871623066,0.081889,61069.0,61068.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1727871623459,0.081883,61072.0,61071.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727871623653,0.12199314,61072.0,61071.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727871624268,0.081883,61072.0,61071.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727871624763,0.00803238,61082.0,61071.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727871624764,0.00096,61099.0,61097.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1727871625067,0.14483763,61099.0,61098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871625363,0.02337793,61104.0,61098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871625565,0.02337793,61104.0,61097.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1727871625566,0.3608,61106.0,61103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871625957,0.3608,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727871626266,0.3608,61106.0,61097.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1727871626267,0.3608,61106.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727871626565,0.3608,61106.0,61097.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1727871626771,0.3608,61106.0,61102.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727871626953,0.3608,61106.0,61097.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1727871627160,0.3608,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727871627365,0.3608,61111.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727871627567,0.081822,61117.0,61104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727871627764,0.081822,61117.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727871628067,0.05576699,61115.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727871628460,0.3608,61111.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727871628861,0.081835,61108.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727871629065,0.361836,61107.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727871629264,0.361836,61107.0,61105.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727871629265,0.3608,61106.0,61105.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727871629470,0.081839,61105.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727871629778,0.081839,61105.0,61103.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727871630364,0.081839,61105.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727871630559,0.081839,61105.0,61097.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1727871630560,0.3608,61106.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727871630871,0.38405804,61106.0,61097.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1727871631074,0.28,61102.0,61097.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1727871631368,0.081848,61098.0,61097.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1727871632474,0.081848,61098.0,61085.0,0.00245531]
["bitfinex-derivatives","BTCF0:USTF0",1727871632475,1.371,61098.0,61085.0,0.00245531]
["bitfinex-derivatives","BTCF0:USTF0",1727871632659,0.361858,61090.0,61089.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727871632863,0.3608,61091.0,61090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727871634172,0.081849,61098.0,61094.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727871634366,0.081849,61098.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871634562,0.081849,61098.0,61088.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727871634563,0.0329,61099.0,61088.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727871634870,0.0329,61099.0,61090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727871635075,0.3608,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727871635272,0.3608,61094.0,61090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727871635571,0.081857,61091.0,61090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727871636071,0.3608,61094.0,61092.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727871636674,0.081854,61093.0,61092.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727871637068,0.3608,61094.0,61090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727871637268,0.081856,61092.0,61090.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1727871637476,0.081856,61092.0,61090.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727871638178,0.3608,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727871638378,0.442653,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727871639976,0.081853,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727871640164,0.05667188,61099.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871640570,0.081857,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871640783,0.081857,61091.0,61090.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1727871640981,0.3608,61095.0,61088.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1727871641271,0.081851,61096.0,61095.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727871642265,0.081856,61094.0,61093.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727871642669,0.081856,61094.0,61090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727871642670,0.081857,61092.0,61091.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727871642877,0.081857,61091.0,61090.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1727871643466,0.081857,61091.0,61090.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1727871643666,0.081857,61091.0,61090.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1727871644582,0.081854,61094.0,61093.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727871644769,0.081848,61098.0,61097.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727871644970,0.02377188,61099.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871645176,0.081846,61099.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871646371,0.081852,61096.0,61095.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727871646579,0.361846,61099.0,61090.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1727871646580,0.081857,61091.0,61090.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1727871646772,0.081857,61091.0,61088.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727871646975,0.08186,61089.0,61088.0,0.098239]
["bitfinex-derivatives","BTCF0:USTF0",1727871647577,0.081856,61092.0,61091.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727871648282,0.08185,61098.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871651274,0.12193628,61098.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871651474,0.12593628,61098.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871652187,0.08585,61098.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871652779,0.19888131,61098.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871652979,0.12593753,61098.0,61097.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871653281,0.081855,61095.0,61094.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727871653493,0.12194253,61095.0,61094.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727871653677,0.25056111,61095.0,61094.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727871653874,1.581855,61095.0,61094.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727871654782,1.582855,61095.0,61094.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727871654978,1.772855,61095.0,61094.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727871655178,1.772855,61095.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871655179,0.08186,61092.0,61091.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1727871655584,0.08186,61092.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871655585,0.27186,61092.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871655887,0.08186,61089.0,61088.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1727871656788,0.08186,61089.0,61088.0,0.102241]
["bitfinex-derivatives","BTCF0:USTF0",1727871659381,0.1054551,61089.0,61088.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1727871660077,0.1054551,61089.0,61073.0,0.08160621]
["bitfinex-derivatives","BTCF0:USTF0",1727871660078,0.71921305,61071.0,61057.0,0.08180951]
["bitfinex-derivatives","BTCF0:USTF0",1727871660275,0.71921305,61071.0,61041.0,0.19433238]
["bitfinex-derivatives","BTCF0:USTF0",1727871660276,0.9116,61058.0,61039.0,0.08182785]
["bitfinex-derivatives","BTCF0:USTF0",1727871660483,0.19,61040.0,61037.0,0.11411239]
["bitfinex-derivatives","BTCF0:USTF0",1727871660681,0.081926,61040.0,61037.0,0.11411239]
["bitfinex-derivatives","BTCF0:USTF0",1727871660883,0.081928,61038.0,61037.0,0.11411239]
["bitfinex-derivatives","BTCF0:USTF0",1727871661083,0.51449915,61038.0,61031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727871661278,0.02611888,61037.0,61031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727871661482,0.03165227,61038.0,61031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727871661687,0.03273228,61038.0,61031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727871661983,0.49766949,61043.0,61031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727871661984,0.03165227,61037.0,61031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727871662184,0.081926,61040.0,61031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727871662394,0.113581,61039.0,61031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727871662587,0.09649379,61037.0,61031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727871662990,0.081936,61032.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871663188,1.05729379,61037.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871663189,0.714739,61030.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727871663888,0.081953,61019.0,61018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727871664186,0.345553,61019.0,61018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727871664389,0.329153,61019.0,61018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727871664989,0.3608,61021.0,61018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727871665181,0.081949,61022.0,61018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727871665886,0.3608,61023.0,61018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727871666088,0.081953,61019.0,61018.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727871666595,0.082953,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871666996,0.001,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871667388,0.082953,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871667790,0.02554106,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871667985,0.64188001,61023.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871668197,0.6408,61023.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871668395,0.081953,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871669497,0.065553,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871669703,0.065553,61019.0,61018.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727871669897,0.065553,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871670494,0.065553,61019.0,61018.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727871670696,0.065553,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871670697,0.01734345,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871670899,0.001,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871671393,0.082953,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871671990,0.033053,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871672194,0.36176,61023.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871672402,0.081953,61019.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871674005,0.3608,61023.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871674006,0.08195,61022.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871674196,0.3618,61023.0,61018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727871674496,0.443749,61023.0,61021.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727871675096,0.081949,61022.0,61019.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727871675608,0.081933,61035.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727871675792,0.081942,61028.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727871675994,0.081939,61030.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727871676905,0.3608,61031.0,61023.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727871676906,0.081943,61027.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871677603,0.08194,61029.0,61028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871678207,0.3608,61031.0,61028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871678502,0.442738,61031.0,61029.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727871678706,0.3608,61031.0,61028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727871679110,0.08194,61029.0,61028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727871679421,0.08194,61029.0,61028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871679603,0.08194,61029.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871679907,0.442743,61027.0,61026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871680106,0.442743,61027.0,61023.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727871680107,0.081947,61024.0,61023.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727871680311,0.361947,61024.0,61023.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727871680995,0.361947,61024.0,61011.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727871680996,1.3716,61024.0,61011.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727871681200,0.3608,61027.0,61011.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727871681201,0.361963,61012.0,61011.0,0.114864]
["bitfinex-derivatives","BTCF0:USTF0",1727871682205,0.081963,61012.0,61011.0,0.114864]
["bitfinex-derivatives","BTCF0:USTF0",1727871682412,0.28,61017.0,61011.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727871682713,0.081956,61018.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727871682907,0.3444,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727871684007,0.3444,61019.0,61018.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1727871684716,0.19,61025.0,61022.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871684717,0.081948,61023.0,61022.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727871686010,0.04194249,61023.0,61022.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1727871686204,0.04194249,61023.0,61022.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1727871686205,0.001,61023.0,61022.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1727871686802,0.3608,61027.0,61026.0,0.097344]
["bitfinex-derivatives","BTCF0:USTF0",1727871687200,0.081941,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727871687405,0.3608,61039.0,61026.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1727871687406,0.08439574,61032.0,61026.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1727871687601,0.00245874,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727871689404,0.00245874,61032.0,61031.0,0.20051337]
["bitfinex-derivatives","BTCF0:USTF0",1727871689601,0.083936,61032.0,61031.0,0.11857651]
["bitfinex-derivatives","BTCF0:USTF0",1727871689801,0.445736,61032.0,61026.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727871690008,0.081943,61027.0,61026.0,0.097344]
["bitfinex-derivatives","BTCF0:USTF0",1727871691031,0.081943,61027.0,61026.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1727871691818,0.081943,61027.0,61026.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1727871692615,0.081943,61027.0,61026.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727871693012,0.442743,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871695825,0.46264927,61032.0,61029.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727871695826,0.081939,61030.0,61029.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727871696011,0.081943,61027.0,61026.0,0.197044]
["bitfinex-derivatives","BTCF0:USTF0",1727871698011,0.15373511,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871698214,0.28235369,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871698417,0.12207937,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871698616,0.1537392,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871698812,0.28297639,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871699022,0.5145392,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871699420,0.56484845,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871699620,0.70968608,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871699826,0.56484845,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871701329,0.72574756,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871701627,0.56484845,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871702225,0.5145392,61027.0,61026.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1727871702736,0.71019394,61027.0,61026.0,0.197044]
["bitfinex-derivatives","BTCF0:USTF0",1727871702929,0.56484871,61027.0,61026.0,0.197044]
["bitfinex-derivatives","BTCF0:USTF0",1727871703228,0.71019394,61027.0,61026.0,0.197044]
["bitfinex-derivatives","BTCF0:USTF0",1727871703728,0.03165983,61027.0,61026.0,0.197044]
["bitfinex-derivatives","BTCF0:USTF0",1727871703929,0.11309834,61027.0,61026.0,0.197044]
["bitfinex-derivatives","BTCF0:USTF0",1727871704134,0.03165983,61027.0,61026.0,0.197044]
["bitfinex-derivatives","BTCF0:USTF0",1727871704531,0.14475817,61027.0,61026.0,0.197044]
["bitfinex-derivatives","BTCF0:USTF0",1727871705231,0.11309834,61027.0,61026.0,0.197044]
["bitfinex-derivatives","BTCF0:USTF0",1727871705440,0.12924559,61036.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727871705727,0.00096,61045.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727871705728,0.081919,61045.0,61044.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727871705932,0.081919,61045.0,61044.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1727871706323,0.19,61046.0,61045.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727871706933,0.442716,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727871707124,0.081916,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727871707325,0.5508,61050.0,61047.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1727871707535,0.00245792,61051.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727871707827,0.271912,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727871708733,0.271912,61050.0,61049.0,0.174613]
["bitfinex-derivatives","BTCF0:USTF0",1727871708936,0.00245792,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727871709325,0.00245792,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871710026,0.08436892,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871710223,0.08536892,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871710835,0.08536892,61051.0,61050.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727871711328,0.08536892,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871711731,0.08436892,61051.0,61050.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727871712131,0.08436892,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871712332,0.08436892,61051.0,61050.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727871712628,0.08836892,61051.0,61050.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727871713137,0.08836892,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871713342,0.08536892,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871714330,0.00345792,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871716340,0.00245792,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871716941,0.08436892,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871717841,0.03410369,61051.0,61050.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1727871718940,0.09912421,61051.0,61050.0,0.364612]
["bitfinex-derivatives","BTCF0:USTF0",1727871719244,0.081898,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727871719439,0.1135387,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727871719636,0.0316407,61061.0,61060.0,0.098288]
["bitfinex-derivatives","BTCF0:USTF0",1727871720330,0.0316407,61061.0,61060.0,0.099288]
["bitfinex-derivatives","BTCF0:USTF0",1727871720938,0.1135377,61061.0,61060.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1727871721143,0.20392779,61061.0,61060.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1727871721445,0.21392779,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871722141,0.3748269,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871722338,0.21392779,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871722530,0.24692779,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871723333,0.42391681,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871723533,0.13203079,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871723758,0.01,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871724045,0.13880315,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871724242,0.0416407,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871724642,0.08174682,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871724950,0.16364382,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871725336,0.29243142,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871725553,0.16364382,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871725743,0.08174682,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871726353,0.04163803,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871728146,0.01,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871728450,0.091897,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871729055,0.01,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871729355,0.01,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871729356,0.091897,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871729536,0.091897,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871730852,0.091897,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871731246,0.12353903,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871732048,0.12353903,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871732751,0.12353903,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871733255,0.1636551,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871733850,0.18270042,61061.0,61060.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1727871734564,0.1636551,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871734851,0.04164203,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871735246,0.12353903,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871735444,0.2366673,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871735852,0.12353903,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871736073,0.21393009,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871736354,0.39091911,61061.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871737151,0.33064696,61062.0,61060.0,0.09491404]
["bitfinex-derivatives","BTCF0:USTF0",1727871737152,0.30014623,61062.0,61060.0,1.24571404]
["bitfinex-derivatives","BTCF0:USTF0",1727871737452,0.16176208,61075.0,61060.0,1.24571404]
["bitfinex-derivatives","BTCF0:USTF0",1727871737453,0.16176208,61085.0,61061.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1727871737658,0.03945293,61089.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871737956,0.03945293,61090.0,61089.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727871738157,0.0331,61096.0,61088.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727871738549,0.0331,61096.0,61094.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727871738858,0.0331,61096.0,61088.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727871738859,0.0331,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727871740151,0.34442,61098.0,61097.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727871740357,0.0303,61099.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871740556,0.01889748,61107.0,61103.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727871740756,0.01889748,61107.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871740952,0.3908,61109.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871740953,0.3908,61109.0,61108.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727871742469,0.3908,61109.0,61108.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727871743273,0.4018,61109.0,61108.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727871745367,0.041,61109.0,61108.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1727871747360,0.041,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871747573,1.13192,61109.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871747872,0.28,61098.0,61097.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727871748079,0.041,61109.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727871748080,0.28,61108.0,61103.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727871748264,0.28,61108.0,61100.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727871748467,0.041,61109.0,61100.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727871748662,0.041,61109.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727871748663,0.122833,61109.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727871749370,0.041,61109.0,61105.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727871749563,0.031,61109.0,61100.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1727871749763,0.28,61104.0,61100.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1727871750279,0.081844,61101.0,61100.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1727871750669,0.08184,61104.0,61100.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1727871750862,0.64176,61107.0,61100.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1727871751068,0.081841,61103.0,61100.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1727871751266,0.361844,61101.0,61100.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1727871751470,0.361844,61101.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871751471,0.28,61101.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871751671,0.081846,61099.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871751872,0.28,61101.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871751873,0.081848,61098.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871752175,0.081848,61098.0,61094.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1727871752762,0.081848,61098.0,61094.0,0.449653]
["bitfinex-derivatives","BTCF0:USTF0",1727871753272,0.081849,61097.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871753575,0.361844,61101.0,61094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727871753781,0.081845,61100.0,61094.0,0.449653]
["bitfinex-derivatives","BTCF0:USTF0",1727871754276,0.081847,61099.0,61095.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727871754476,0.081848,61098.0,61095.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727871754669,0.081849,61097.0,61094.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727871754866,0.081849,61097.0,61094.0,0.451653]
["bitfinex-derivatives","BTCF0:USTF0",1727871755169,0.081852,61095.0,61094.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1727871755372,0.081852,61095.0,61094.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1727871756080,0.081852,61095.0,61094.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1727871756278,0.3608,61096.0,61094.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1727871756462,0.3608,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727871757670,0.3608,61096.0,61094.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1727871757871,0.113652,61095.0,61094.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1727871758276,0.113652,61095.0,61094.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1727871758870,0.113652,61095.0,61094.0,0.099233]
["bitfinex-derivatives","BTCF0:USTF0",1727871759167,0.36276,61096.0,61094.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727871759375,0.3618,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727871759574,0.3608,61096.0,61095.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727871760372,0.3608,61102.0,61101.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727871760887,0.3608,61102.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727871760888,0.01926434,61105.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727871761081,0.081838,61105.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727871762184,0.41086014,61109.0,61108.0,0.098214]
["bitfinex-derivatives","BTCF0:USTF0",1727871762185,0.3608,61109.0,61108.0,0.098214]
["bitfinex-derivatives","BTCF0:USTF0",1727871762479,0.3608,61109.0,61108.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1727871762685,0.3608,61109.0,61108.0,0.098214]
["bitfinex-derivatives","BTCF0:USTF0",1727871763581,0.442633,61109.0,61108.0,0.098214]
["bitfinex-derivatives","BTCF0:USTF0",1727871763780,0.632633,61109.0,61108.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727871763980,0.643633,61109.0,61108.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1727871764776,0.643633,61109.0,61108.0,0.099214]
["bitfinex-derivatives","BTCF0:USTF0",1727871765177,0.643633,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871765178,0.650633,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871765586,0.3788,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871766282,0.41887917,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871767279,0.46911557,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871767582,0.46911562,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871768184,0.41887917,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871768389,0.50071217,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871768698,0.55094869,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871769289,0.50071217,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871769691,0.55094869,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871769992,0.50071306,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871770191,0.19015069,61109.0,61108.0,0.100214]
["bitfinex-derivatives","BTCF0:USTF0",1727871771403,0.13991306,61109.0,61108.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1727871773396,0.13991306,61109.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727871773397,0.081839,61104.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727871773604,0.27185,61099.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727871775095,0.08385,61099.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727871776104,0.08585,61099.0,61098.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727871776605,0.08385,61099.0,61098.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727871778203,0.08385,61099.0,61098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871778204,0.27385,61099.0,61098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727871778506,0.081853,61094.0,61093.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1727871778706,0.632653,61094.0,61093.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1727871779796,0.632653,61094.0,61093.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1727871780095,0.641653,61094.0,61093.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1727871781199,0.641653,61094.0,61082.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871781200,0.081868,61083.0,61082.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871781399,0.632668,61083.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871781601,0.5508,61083.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727871781812,0.081876,61077.0,61076.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727871783093,0.3608,61083.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871783299,0.3608,61083.0,61082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871783505,0.3608,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727871783506,0.442668,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727871784094,0.081868,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727871785503,0.081868,61083.0,61082.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1727871785700,0.081868,61083.0,61082.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1727871786299,0.081868,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727871786505,0.081868,61083.0,61082.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727871787197,0.081868,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727871789492,0.19,61085.0,61081.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727871789697,0.081869,61082.0,61081.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727871789894,0.12196348,61082.0,61081.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727871790605,0.12196348,61082.0,61081.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727871791904,0.12796348,61082.0,61081.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727871792208,0.12996348,61082.0,61081.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727871792898,0.14664444,61082.0,61081.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727871793099,0.15164444,61082.0,61081.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1727871793798,0.011,61082.0,61081.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1727871794793,0.005,61082.0,61081.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1727871794999,0.011,61082.0,61081.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1727871795700,0.092869,61082.0,61081.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1727871795893,0.092869,61082.0,61081.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727871795894,0.282869,61082.0,61081.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727871796099,0.32296532,61082.0,61081.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727871796300,0.282869,61082.0,61081.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727871796794,0.011,61082.0,61081.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1727871797401,0.011,61082.0,61081.0,0.47731732]
["bitfinex-derivatives","BTCF0:USTF0",1727871797599,0.011,61082.0,61081.0,1.56847732]
["bitfinex-derivatives","BTCF0:USTF0",1727871798401,0.19,61095.0,61081.0,1.48660732]
["bitfinex-derivatives","BTCF0:USTF0",1727871798598,0.442647,61099.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871799403,0.3608,61099.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727871799908,0.081844,61101.0,61100.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727871801705,0.00104001,61107.0,61100.0,1.233645]
["bitfinex-derivatives","BTCF0:USTF0",1727871801909,0.081811,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727871803001,0.088811,61126.0,61125.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727871803201,0.007,61126.0,61125.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727871803410,0.09729947,61126.0,61125.0,0.06324417]
["bitfinex-derivatives","BTCF0:USTF0",1727871803806,0.1559899,61126.0,61125.0,0.06324417]
["bitfinex-derivatives","BTCF0:USTF0",1727871804102,0.09729947,61126.0,61125.0,0.06324417]
["bitfinex-derivatives","BTCF0:USTF0",1727871804597,0.09729947,61126.0,61125.0,0.06424417]
["bitfinex-derivatives","BTCF0:USTF0",1727871805603,0.08436947,61126.0,61125.0,1.34504417]
["bitfinex-derivatives","BTCF0:USTF0",1727871805811,0.04707197,61126.0,61125.0,1.34504417]
["bitfinex-derivatives","BTCF0:USTF0",1727871806020,0.03070197,61126.0,61125.0,1.34504417]
["bitfinex-derivatives","BTCF0:USTF0",1727871806400,0.007,61126.0,61125.0,1.34504417]
["bitfinex-derivatives","BTCF0:USTF0",1727871806601,0.14493868,61129.0,61128.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727871806909,0.17762381,61133.0,61132.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727871807106,0.17762381,61133.0,61132.0,0.632602]
["bitfinex-derivatives","BTCF0:USTF0",1727871807405,0.00245423,61140.0,61132.0,1.723322]
["bitfinex-derivatives","BTCF0:USTF0",1727871807610,0.00245423,61140.0,61139.0,0.632593]
["bitfinex-derivatives","BTCF0:USTF0",1727871809306,0.3608,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727871809508,0.08177,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727871810621,0.065,61161.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871810807,0.49276934,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871811205,0.442569,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871811408,0.34443,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871812507,0.34443,61157.0,61156.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727871812912,0.34443,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871813110,0.081758,61166.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871813309,0.081738,61180.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871813310,0.081749,61172.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871813504,0.081749,61172.0,61171.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727871814609,0.19,61175.0,61172.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727871814813,0.081746,61174.0,61172.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727871815009,0.081747,61173.0,61172.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727871815617,0.081749,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871815823,0.68044,61172.0,61163.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727871816118,0.68044,61172.0,61162.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727871816119,0.081761,61163.0,61162.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1727871816324,0.19,61164.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871816621,0.27176,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727871817116,0.081761,61163.0,61162.0,0.098121]
["bitfinex-derivatives","BTCF0:USTF0",1727871817419,0.081761,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871817919,0.081761,61163.0,61162.0,0.098122]
["bitfinex-derivatives","BTCF0:USTF0",1727871818125,0.082761,61163.0,61162.0,0.099122]
["bitfinex-derivatives","BTCF0:USTF0",1727871818330,0.04104613,61163.0,61156.0,0.34647403]
["bitfinex-derivatives","BTCF0:USTF0",1727871818507,0.16803734,61162.0,61156.0,0.34647403]
["bitfinex-derivatives","BTCF0:USTF0",1727871818713,0.04004613,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871818918,0.12180913,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871819311,0.001,61163.0,61160.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1727871819621,0.001,61163.0,61162.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727871819823,0.002,61161.0,61160.0,0.288125]
["bitfinex-derivatives","BTCF0:USTF0",1727871820009,0.007,61161.0,61160.0,0.288125]
["bitfinex-derivatives","BTCF0:USTF0",1727871820418,0.007,61161.0,61160.0,0.098125]
["bitfinex-derivatives","BTCF0:USTF0",1727871820919,0.273763,61161.0,61160.0,0.098125]
["bitfinex-derivatives","BTCF0:USTF0",1727871821122,0.273763,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871821625,0.081763,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871822215,0.12180856,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871822425,0.12480856,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871823224,0.12980856,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871823425,0.089763,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871825119,0.1298086,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871826132,0.73081193,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871826326,0.674663,61161.0,61160.0,0.01258397]
["bitfinex-derivatives","BTCF0:USTF0",1727871828624,0.68970351,61161.0,61160.0,0.01258397]
["bitfinex-derivatives","BTCF0:USTF0",1727871829019,0.081777,61151.0,61150.0,0.0024526]
["bitfinex-derivatives","BTCF0:USTF0",1727871830117,0.081777,61151.0,61150.0,0.0074526]
["bitfinex-derivatives","BTCF0:USTF0",1727871830925,0.065417,61151.0,61150.0,0.2792306]
["bitfinex-derivatives","BTCF0:USTF0",1727871831631,0.065417,61151.0,61150.0,0.2842306]
["bitfinex-derivatives","BTCF0:USTF0",1727871832531,0.081774,61154.0,61153.0,0.098133]
["bitfinex-derivatives","BTCF0:USTF0",1727871833224,0.081774,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871835034,0.082774,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871835421,0.081774,61154.0,61153.0,0.06534425]
["bitfinex-derivatives","BTCF0:USTF0",1727871835628,0.083774,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871835831,0.084774,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871836522,0.081774,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871836716,0.089774,61154.0,61153.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871836927,0.081777,61151.0,61150.0,0.0024526]
["bitfinex-derivatives","BTCF0:USTF0",1727871837126,0.271777,61151.0,61150.0,0.0024526]
["bitfinex-derivatives","BTCF0:USTF0",1727871838834,0.276777,61151.0,61150.0,0.0024526]
["bitfinex-derivatives","BTCF0:USTF0",1727871839230,0.280777,61151.0,61150.0,0.0024526]
["bitfinex-derivatives","BTCF0:USTF0",1727871841224,1.2896,61151.0,61140.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727871841426,0.44259,61141.0,61140.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727871842130,0.3608,61147.0,61140.0,0.20637]
["bitfinex-derivatives","BTCF0:USTF0",1727871842324,0.3608,61152.0,61146.0,0.271783]
["bitfinex-derivatives","BTCF0:USTF0",1727871842524,0.3608,61152.0,61150.0,0.271778]
["bitfinex-derivatives","BTCF0:USTF0",1727871842525,0.086777,61151.0,61150.0,0.271778]
["bitfinex-derivatives","BTCF0:USTF0",1727871842722,0.005,61151.0,61150.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727871842923,0.3608,61152.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871842924,0.34443,61152.0,61147.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871843131,0.34443,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727871843831,0.12963335,61165.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871844032,0.3608,61167.0,61163.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727871844335,0.442555,61167.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727871846022,0.442555,61167.0,61166.0,0.271757]
["bitfinex-derivatives","BTCF0:USTF0",1727871846023,0.53047883,61167.0,61166.0,0.271757]
["bitfinex-derivatives","BTCF0:USTF0",1727871846221,0.49043335,61172.0,61166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871846431,0.081755,61168.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727871846830,0.081755,61168.0,61166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871846831,0.08175,61171.0,61170.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727871847631,0.13208599,61178.0,61170.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1727871847833,0.00245264,61178.0,61177.0,0.271742]
["bitfinex-derivatives","BTCF0:USTF0",1727871849135,0.00745264,61178.0,61177.0,0.272742]
["bitfinex-derivatives","BTCF0:USTF0",1727871849337,0.01245264,61178.0,61177.0,0.273742]
["bitfinex-derivatives","BTCF0:USTF0",1727871849523,0.01245264,61178.0,61177.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1727871849725,0.09419264,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727871850736,0.09419264,61178.0,61176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871850737,0.081742,61177.0,61176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871850946,0.081742,61177.0,61163.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1727871850947,0.081759,61164.0,61163.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727871851232,0.081759,61164.0,61155.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727871851233,0.5508,61164.0,61158.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727871851623,0.5508,61164.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871851624,0.081765,61160.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871851829,0.081765,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871853535,0.081765,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871853536,0.632565,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871854734,0.271765,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871854929,0.09667694,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871855233,0.09667694,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871855632,0.10167694,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871855834,0.009,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871856337,0.004,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871856534,0.081765,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871856739,0.081765,61160.0,61159.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727871858443,0.115161,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727871859540,0.0354,61164.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871859736,0.632565,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871859934,0.081769,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871860139,0.12181974,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871860345,0.21139577,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871860541,0.25144651,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871860741,0.12181974,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871860945,0.12181974,61157.0,61156.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727871861860,0.081769,61157.0,61156.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727871862048,0.081769,61157.0,61156.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1727871862242,0.081769,61157.0,61156.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1727871862545,0.12962677,61163.0,61156.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1727871862757,0.081764,61161.0,61160.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727871863539,0.12180964,61161.0,61160.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727871863743,0.17200413,61161.0,61160.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727871863954,0.1720038,61161.0,61160.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727871864952,0.1730038,61161.0,61160.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727871865649,0.1720038,61161.0,61160.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1727871866451,0.1720038,61161.0,61160.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727871867249,0.35027332,61161.0,61160.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727871868953,0.35027332,61161.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871868954,0.081769,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871869261,0.271769,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871869553,0.54029162,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871869759,0.3620088,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871870063,0.1720088,61157.0,61156.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727871870355,0.33610885,61157.0,61156.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727871870654,0.083769,61157.0,61156.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727871871059,0.084769,61157.0,61156.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727871872459,0.082769,61157.0,61156.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727871872953,0.084769,61157.0,61156.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727871874458,0.083769,61157.0,61156.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727871874658,0.083769,61157.0,61156.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1727871875557,0.081769,61157.0,61156.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1727871875856,0.0149326,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871875857,0.081765,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871878551,0.17200659,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871879561,0.09024159,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871879764,0.26855165,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871880268,0.17200659,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871881456,0.12181129,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871882361,0.25189305,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871883058,0.1701283,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871884360,0.04004654,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871884561,0.1301164,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871884756,0.17016294,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871884955,0.04004654,61160.0,61159.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727871885665,0.09700972,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871886257,0.20524672,61161.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871886457,0.632569,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871886862,0.71011781,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871887065,0.9066546,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871887670,0.76031627,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871887864,1.85087627,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871888168,0.081777,61151.0,61148.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727871888368,0.67262581,61151.0,61148.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727871888571,0.67262581,61151.0,61148.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1727871889865,1.76322581,61151.0,61148.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727871890164,0.081779,61149.0,61138.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727871890363,0.081779,61149.0,61128.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1727871890364,0.0818,61135.0,61134.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727871890574,0.271793,61139.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871890575,0.081793,61139.0,61137.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727871890774,0.081793,61139.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727871891565,0.443427,61144.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727871891879,0.081792,61141.0,61140.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727871893177,0.081792,61141.0,61140.0,0.095791]
["bitfinex-derivatives","BTCF0:USTF0",1727871893685,0.26064996,61141.0,61140.0,0.095791]
["bitfinex-derivatives","BTCF0:USTF0",1727871893876,0.35092279,61141.0,61140.0,0.095791]
["bitfinex-derivatives","BTCF0:USTF0",1727871894075,0.33892279,61141.0,61140.0,0.095791]
["bitfinex-derivatives","BTCF0:USTF0",1727871894580,0.16006483,61141.0,61140.0,0.095791]
["bitfinex-derivatives","BTCF0:USTF0",1727871894968,0.16106483,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871896568,0.23295568,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871896774,0.16106483,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871900582,0.070792,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871901270,0.070792,61141.0,61140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727871904576,0.070792,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871907487,0.001,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871907675,0.08279,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871913276,0.001,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871914683,0.08279,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871915293,0.001,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871915793,0.27012686,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871916091,0.0912689,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871916483,0.27012686,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871917297,0.1730589,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871917885,0.0912689,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871918187,0.17975392,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871918386,0.27002282,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871918688,0.1730589,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871919099,0.0912689,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871920283,0.17982502,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871920491,0.27009392,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871920791,0.0912689,61141.0,61140.0,0.109791]
["bitfinex-derivatives","BTCF0:USTF0",1727871922389,0.0912689,61141.0,61140.0,0.299791]
["bitfinex-derivatives","BTCF0:USTF0",1727871922590,0.07298815,61141.0,61140.0,1.390471]
["bitfinex-derivatives","BTCF0:USTF0",1727871922797,0.01719144,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727871923090,0.16504591,61152.0,61140.0,0.899791]
["bitfinex-derivatives","BTCF0:USTF0",1727871923091,0.16259225,61143.0,61142.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727871923292,0.16259225,61143.0,61142.0,0.442589]
["bitfinex-derivatives","BTCF0:USTF0",1727871923593,0.16259225,61147.0,61146.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727871923792,0.00245366,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727871924094,0.00245366,61152.0,61151.0,0.632577]
["bitfinex-derivatives","BTCF0:USTF0",1727871925191,0.00245366,61152.0,61151.0,0.635577]
["bitfinex-derivatives","BTCF0:USTF0",1727871925580,0.3608,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871926593,0.191657,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727871926799,0.081763,61162.0,61161.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727871927889,0.006,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871928803,0.007,61162.0,61161.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727871929501,0.006,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871930791,0.04604356,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871931089,0.09623545,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871931295,0.09623545,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871931296,0.09023545,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871932087,0.09623545,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871932596,0.10223545,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871937302,0.08587545,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871938709,0.012,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871938910,0.213763,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871939501,0.201769,61157.0,61156.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727871940798,0.087764,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871940992,0.006,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871941211,0.126,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871941407,0.12,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871941700,0.081763,61161.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871942006,0.3608,61163.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871942202,0.065409,61157.0,61156.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727871942502,0.255409,61157.0,61156.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727871944110,0.067409,61157.0,61156.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727871945000,0.069409,61157.0,61156.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727871947113,0.069409,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871947803,0.243049,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871948206,0.053049,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871949104,0.004,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871950913,0.085769,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871953911,0.2314931,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871954106,0.23996852,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871954613,0.09424442,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871956313,0.13029189,61157.0,61156.0,0.45789981]
["bitfinex-derivatives","BTCF0:USTF0",1727871956506,0.17810724,61157.0,61156.0,0.45789981]
["bitfinex-derivatives","BTCF0:USTF0",1727871956706,0.04004751,61157.0,61156.0,0.45789981]
["bitfinex-derivatives","BTCF0:USTF0",1727871960111,0.17810724,61157.0,61156.0,0.45789981]
["bitfinex-derivatives","BTCF0:USTF0",1727871961112,0.081759,61164.0,61163.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727871961615,0.12180704,61164.0,61163.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727871962012,0.081761,61163.0,61151.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727871962318,0.271769,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727871963334,0.271769,61157.0,61149.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727871963335,0.065419,61150.0,61149.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727871963517,0.255419,61150.0,61149.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727871964023,0.239059,61150.0,61149.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727871964617,0.065411,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871964932,0.049041,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727871966710,0.049041,61148.0,61147.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727871967625,0.01515517,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727871967818,0.081778,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727871968126,0.295,61153.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727871968127,0.105,61153.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727871968621,0.0689,61153.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727871969023,0.10894967,61153.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727871969419,0.04004967,61153.0,61152.0,0.271775]
["bitfinex-derivatives","BTCF0:USTF0",1727871969623,0.04004967,61153.0,61152.0,0.632575]
["bitfinex-derivatives","BTCF0:USTF0",1727871970316,0.081778,61150.0,61149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727871970516,0.632578,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871970716,0.72282634,61150.0,61149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727871970928,0.59084928,61150.0,61149.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1727871971126,0.59084928,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727871971127,0.67262728,61150.0,61149.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727871971431,0.67262728,61150.0,61149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727871971727,0.67262728,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871973521,0.31182728,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871973724,0.31182606,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871974229,0.36202352,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871974424,0.37723949,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871974926,0.5235156,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871975122,0.37723949,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871975917,0.33719143,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871976117,0.28699397,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871977522,0.09699397,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871977720,0.081778,61150.0,61149.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1727871981029,0.081778,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871982423,0.081778,61150.0,61149.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1727871982935,0.442577,61151.0,61150.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727871983530,0.442577,61151.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871983531,0.081778,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871984034,0.1720287,61150.0,61149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727871984224,0.1720287,61150.0,61149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727871985030,0.081782,61147.0,61146.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1727871985337,0.271782,61147.0,61146.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1727871985528,0.3620327,61147.0,61146.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1727871985722,0.54430408,61147.0,61146.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1727871986330,0.3980327,61147.0,61146.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1727871986527,0.54430408,61147.0,61146.0,0.098153]
["bitfinex-derivatives","BTCF0:USTF0",1727871987225,0.54530408,61147.0,61146.0,0.115153]
["bitfinex-derivatives","BTCF0:USTF0",1727871987425,0.3990327,61147.0,61146.0,0.115153]
["bitfinex-derivatives","BTCF0:USTF0",1727871988029,0.34883245,61147.0,61146.0,0.115153]
["bitfinex-derivatives","BTCF0:USTF0",1727871988739,0.04105045,61147.0,61146.0,0.115153]
["bitfinex-derivatives","BTCF0:USTF0",1727871988932,0.04105052,61147.0,61146.0,0.966593]
["bitfinex-derivatives","BTCF0:USTF0",1727871989145,0.14627138,61156.0,61153.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727871989326,0.16271058,61158.0,61156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871989327,0.14640371,61157.0,61156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727871989642,0.19659926,61157.0,61156.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1727871989837,0.52435058,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871990026,0.3608,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871990428,0.34444,61161.0,61160.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727871991029,0.34444,61161.0,61160.0,0.13069298]
["bitfinex-derivatives","BTCF0:USTF0",1727871991234,0.35044,61161.0,61160.0,0.13169298]
["bitfinex-derivatives","BTCF0:USTF0",1727871991435,0.35444,61161.0,61160.0,0.13169298]
["bitfinex-derivatives","BTCF0:USTF0",1727871992243,0.01,61161.0,61160.0,0.13169298]
["bitfinex-derivatives","BTCF0:USTF0",1727871992435,0.01,61161.0,61160.0,0.14672319]
["bitfinex-derivatives","BTCF0:USTF0",1727871993340,0.01,61161.0,61160.0,0.09779521]
["bitfinex-derivatives","BTCF0:USTF0",1727871994238,0.2,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871994438,0.281763,61161.0,61160.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727871994935,0.281763,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727871995132,0.081765,61160.0,61159.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727871995332,0.271765,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727871996632,0.275765,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727871996832,0.280765,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727871999443,0.641565,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872000434,0.65664977,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872001142,0.641565,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872001339,0.009,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872001944,0.009,61160.0,61159.0,0.458926]
["bitfinex-derivatives","BTCF0:USTF0",1727872002749,0.009,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872005044,0.009,61160.0,61159.0,0.11327414]
["bitfinex-derivatives","BTCF0:USTF0",1727872006056,0.009,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872006057,0.30367256,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872006346,0.3710096,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872007254,0.37101117,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872010445,0.54980202,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872010647,0.37101117,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872011963,0.37777017,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872012146,0.46800883,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872013166,0.199,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872013648,0.280765,61160.0,61159.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1727872014252,0.195,61160.0,61159.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1727872014954,0.195,61160.0,61159.0,0.107126]
["bitfinex-derivatives","BTCF0:USTF0",1727872015256,0.19,61160.0,61159.0,0.111126]
["bitfinex-derivatives","BTCF0:USTF0",1727872015644,0.00245384,61163.0,61162.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727872017161,0.00245384,61163.0,61162.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1727872017758,0.00245384,61163.0,61162.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1727872018854,0.08421484,61163.0,61162.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1727872019951,0.08421484,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872021279,0.13440822,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872022144,0.05264722,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872022460,0.31341064,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872022663,0.23164964,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872023249,0.05264722,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872024461,0.18144274,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872024648,0.23163612,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872024959,0.442556,61167.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727872024960,0.17898869,61167.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727872025154,0.00245191,61192.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872025352,0.00245191,61192.0,61162.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1727872025353,0.1058,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727872025959,0.0348,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727872027763,0.0348,61197.0,61196.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1727872028265,0.0348,61197.0,61196.0,0.096716]
["bitfinex-derivatives","BTCF0:USTF0",1727872028463,0.0358,61197.0,61196.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1727872030072,0.0348,61197.0,61196.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1727872030367,0.116515,61197.0,61196.0,0.096716]
["bitfinex-derivatives","BTCF0:USTF0",1727872030765,0.116515,61197.0,61196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727872030963,0.116515,61197.0,61196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727872031273,0.116515,61197.0,61196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727872031459,0.116515,61197.0,61196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727872031764,0.116515,61197.0,61196.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1727872031972,0.116515,61197.0,61196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727872032367,0.08172,61193.0,61192.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727872033063,0.44252,61193.0,61192.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727872033970,0.44252,61193.0,61192.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727872033971,0.47592,61193.0,61192.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727872034265,0.47592,61193.0,61192.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1727872034476,0.11512,61193.0,61192.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1727872034970,0.12989573,61193.0,61192.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1727872035362,0.31989573,61193.0,61192.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1727872036577,0.31989573,61193.0,61176.0,0.37608928]
["bitfinex-derivatives","BTCF0:USTF0",1727872036578,0.081732,61184.0,61176.0,0.37608928]
["bitfinex-derivatives","BTCF0:USTF0",1727872036768,0.271732,61184.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727872037075,0.081732,61185.0,61184.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727872038465,0.632532,61185.0,61184.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727872038859,0.271732,61185.0,61184.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727872039059,0.081732,61185.0,61184.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727872039976,0.081732,61185.0,61184.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1727872040171,0.081732,61185.0,61184.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1727872041070,0.081732,61185.0,61184.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1727872042475,0.09685814,61185.0,61184.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1727872042681,0.09685814,61185.0,61184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727872043267,0.14703483,61185.0,61184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727872043680,0.09685814,61185.0,61184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727872043874,0.14703499,61185.0,61184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727872044887,0.14703499,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727872045179,0.14803499,61185.0,61184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872045771,0.14803499,61185.0,61184.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727872047378,0.14703499,61185.0,61184.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727872049184,0.32518064,61185.0,61184.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727872049566,0.14703499,61185.0,61184.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727872050066,0.13190885,61185.0,61184.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727872050274,0.17829053,61185.0,61184.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727872050469,0.16193053,61185.0,61184.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727872050674,0.0501746,61185.0,61184.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1727872050983,0.3608,61194.0,61184.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727872051306,0.08172,61194.0,61193.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1727872051578,0.67930184,61175.0,61160.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727872051785,0.081774,61153.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872052083,0.271774,61153.0,61148.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727872052378,0.271774,61153.0,61148.0,0.04848047]
["bitfinex-derivatives","BTCF0:USTF0",1727872052680,0.632579,61149.0,61148.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872054486,0.633579,61149.0,61148.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1727872054776,0.634579,61149.0,61148.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1727872056165,0.634579,61149.0,61137.0,0.0024535]
["bitfinex-derivatives","BTCF0:USTF0",1727872056166,0.081794,61138.0,61137.0,0.0024535]
["bitfinex-derivatives","BTCF0:USTF0",1727872056373,0.442594,61138.0,61132.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872056581,0.442601,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872057371,0.44974403,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872057578,0.43574403,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872058175,0.43574403,61133.0,61132.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1727872058176,0.43674403,61133.0,61132.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1727872058883,0.43674403,61133.0,61132.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1727872059280,0.43774403,61133.0,61132.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1727872059677,0.081815,61122.0,61121.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727872059883,0.081815,61122.0,61119.0,0.03705392]
["bitfinex-derivatives","BTCF0:USTF0",1727872059884,0.081818,61120.0,61119.0,0.00245392]
["bitfinex-derivatives","BTCF0:USTF0",1727872060383,0.081829,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872060581,0.993429,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872061475,0.997429,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872061983,0.993429,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872062185,0.998429,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872062584,1.000429,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872063592,1.002429,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872064394,0.999429,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872064891,1.001429,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872065984,1.004429,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872066188,1.004429,61112.0,61111.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1727872066493,0.85701538,61112.0,61111.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1727872067089,0.49621538,61112.0,61111.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1727872067392,0.57804438,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872067597,0.38804438,61112.0,61111.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1727872067794,0.30621538,61112.0,61111.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1727872068104,0.24889147,61112.0,61111.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1727872068594,0.011,61112.0,61111.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1727872068892,0.081823,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727872069488,0.01506561,61120.0,61119.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727872069687,0.01506561,61120.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872069688,0.19,61120.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872069892,0.081825,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727872070090,0.280825,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727872071197,0.282825,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727872071697,0.280825,61117.0,61116.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727872071899,0.081829,61113.0,61112.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727872072113,0.271829,61113.0,61112.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727872072401,0.081829,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872073594,0.084829,61112.0,61111.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872073790,0.09957838,61112.0,61105.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1727872073990,0.09957838,61112.0,61096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872073991,0.081849,61097.0,61096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872074196,0.081852,61095.0,61094.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727872074391,0.081854,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872074592,0.271854,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872074805,0.081866,61085.0,61083.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727872075104,0.19,61084.0,61083.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727872075298,0.271866,61084.0,61083.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727872075799,0.19,61084.0,61083.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727872076000,0.3608,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727872078096,0.442662,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727872078401,0.443662,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727872078798,0.444662,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727872080795,0.3627384,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727872081310,0.3627384,61087.0,61086.0,0.20663252]
["bitfinex-derivatives","BTCF0:USTF0",1727872081503,0.3627384,61087.0,61086.0,0.35840413]
["bitfinex-derivatives","BTCF0:USTF0",1727872081504,0.23166184,61087.0,61086.0,0.35840413]
["bitfinex-derivatives","BTCF0:USTF0",1727872081707,0.002,61087.0,61086.0,0.35840413]
["bitfinex-derivatives","BTCF0:USTF0",1727872082097,0.083862,61087.0,61086.0,0.71920413]
["bitfinex-derivatives","BTCF0:USTF0",1727872082404,0.083862,61087.0,61086.0,0.83281323]
["bitfinex-derivatives","BTCF0:USTF0",1727872082708,0.002,61087.0,61086.0,0.83281323]
["bitfinex-derivatives","BTCF0:USTF0",1727872082894,0.083862,61087.0,61086.0,0.83281323]
["bitfinex-derivatives","BTCF0:USTF0",1727872083096,0.19,61090.0,61086.0,0.71920413]
["bitfinex-derivatives","BTCF0:USTF0",1727872083296,0.08186,61089.0,61088.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727872083505,0.08186,61089.0,61088.0,0.27654013]
["bitfinex-derivatives","BTCF0:USTF0",1727872083802,0.08186,61089.0,61088.0,0.12476852]
["bitfinex-derivatives","BTCF0:USTF0",1727872084006,0.081865,61085.0,61081.0,0.00245548]
["bitfinex-derivatives","BTCF0:USTF0",1727872084204,0.271869,61082.0,61081.0,0.09989629]
["bitfinex-derivatives","BTCF0:USTF0",1727872084416,0.081881,61073.0,61072.0,0.1136091]
["bitfinex-derivatives","BTCF0:USTF0",1727872084596,0.081881,61073.0,61072.0,0.14997649]
["bitfinex-derivatives","BTCF0:USTF0",1727872084797,0.08188,61074.0,61066.0,0.1301134]
["bitfinex-derivatives","BTCF0:USTF0",1727872084999,0.081889,61067.0,61066.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1727872085204,0.081889,61067.0,61066.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872086196,0.082889,61067.0,61066.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872086396,0.082889,61067.0,61066.0,0.16585979]
["bitfinex-derivatives","BTCF0:USTF0",1727872086397,0.001,61067.0,61066.0,0.16585979]
["bitfinex-derivatives","BTCF0:USTF0",1727872086597,0.09796021,61067.0,61066.0,0.16585979]
["bitfinex-derivatives","BTCF0:USTF0",1727872086804,0.083889,61067.0,61066.0,0.16585979]
["bitfinex-derivatives","BTCF0:USTF0",1727872087398,0.083889,61067.0,61066.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872088400,0.083889,61067.0,61059.0,0.00245655]
["bitfinex-derivatives","BTCF0:USTF0",1727872088595,0.083889,61067.0,61055.0,0.4745234]
["bitfinex-derivatives","BTCF0:USTF0",1727872088596,0.271898,61060.0,61055.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727872088814,0.3608,61061.0,61051.0,0.1137234]
["bitfinex-derivatives","BTCF0:USTF0",1727872088815,0.081909,61052.0,61051.0,0.1137234]
["bitfinex-derivatives","BTCF0:USTF0",1727872089005,0.19,61052.0,61050.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872089212,0.081911,61051.0,61050.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872090512,0.082911,61051.0,61050.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872091308,0.082911,61051.0,61049.0,0.06471681]
["bitfinex-derivatives","BTCF0:USTF0",1727872091309,0.081912,61050.0,61049.0,0.06471681]
["bitfinex-derivatives","BTCF0:USTF0",1727872091513,0.08192,61044.0,61043.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727872091813,0.5508,61044.0,61031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872092004,0.01616351,61051.0,61028.0,0.00625785]
["bitfinex-derivatives","BTCF0:USTF0",1727872092005,0.081939,61030.0,61028.0,0.00625785]
["bitfinex-derivatives","BTCF0:USTF0",1727872092199,0.19,61029.0,61028.0,0.00245785]
["bitfinex-derivatives","BTCF0:USTF0",1727872092506,0.19,61029.0,61027.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727872092507,0.68156,61029.0,61027.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727872092803,0.68156,61029.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872092804,0.081945,61025.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872093008,0.271945,61025.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872094104,0.28,61025.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872094305,0.28,61029.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872094511,0.081943,61028.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727872094704,0.081944,61026.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872095007,0.28,61025.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872095212,0.361945,61025.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872095818,0.362945,61025.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872096403,0.30553778,61025.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872097317,0.30553778,61025.0,61024.0,0.098347]
["bitfinex-derivatives","BTCF0:USTF0",1727872097507,0.082945,61025.0,61024.0,0.098347]
["bitfinex-derivatives","BTCF0:USTF0",1727872098406,0.001,61025.0,61024.0,0.098347]
["bitfinex-derivatives","BTCF0:USTF0",1727872100712,0.081933,61035.0,61025.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727872100917,0.081934,61034.0,61033.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727872101510,0.081931,61037.0,61034.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727872101718,0.3608,61039.0,61034.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1727872101922,0.01771401,61043.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872102106,0.00245814,61043.0,61040.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727872102306,0.00245814,61043.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727872102510,0.081912,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727872102817,0.081915,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872103214,0.21975556,61053.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872103407,0.30166356,61053.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872103812,0.30166356,61053.0,61052.0,0.442709]
["bitfinex-derivatives","BTCF0:USTF0",1727872105010,0.30166356,61053.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872106016,0.30166356,61053.0,61052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872106422,0.081908,61053.0,61052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872106917,0.086908,61053.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872108914,0.004,61053.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872109113,0.081913,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727872109910,0.004,61053.0,61046.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1727872109911,0.081916,61047.0,61046.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1727872110212,0.36185839,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872111121,0.002,61050.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872111306,0.002,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727872111508,0.04292314,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727872112116,0.28,61052.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872112306,0.28,61050.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872112613,0.002,61047.0,61046.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1727872112815,0.081909,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727872113308,0.081909,61053.0,61052.0,0.20344703]
["bitfinex-derivatives","BTCF0:USTF0",1727872113508,0.01501435,61058.0,61052.0,0.12153803]
["bitfinex-derivatives","BTCF0:USTF0",1727872113715,0.28,61064.0,61052.0,0.12153803]
["bitfinex-derivatives","BTCF0:USTF0",1727872113716,0.0819,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727872113909,0.0819,61060.0,61059.0,0.14696417]
["bitfinex-derivatives","BTCF0:USTF0",1727872114115,0.081902,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872114315,0.28,61058.0,61052.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727872114519,0.3608,61063.0,61053.0,0.20292448]
["bitfinex-derivatives","BTCF0:USTF0",1727872114520,0.361907,61054.0,61053.0,0.20292448]
["bitfinex-derivatives","BTCF0:USTF0",1727872115520,0.271907,61054.0,61053.0,0.20292448]
["bitfinex-derivatives","BTCF0:USTF0",1727872115820,0.271907,61054.0,61053.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727872116814,0.081909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872117015,0.081909,61052.0,61051.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1727872117412,0.081909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872119616,0.082909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872120421,0.085909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872120616,0.085909,61052.0,61051.0,0.42597402]
["bitfinex-derivatives","BTCF0:USTF0",1727872123715,0.085909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872124213,0.085909,61052.0,61051.0,0.42597402]
["bitfinex-derivatives","BTCF0:USTF0",1727872125216,0.085909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872126020,0.081913,61049.0,61048.0,0.08146089]
["bitfinex-derivatives","BTCF0:USTF0",1727872126334,0.081913,61049.0,61048.0,0.28505744]
["bitfinex-derivatives","BTCF0:USTF0",1727872126530,0.085909,61052.0,61048.0,0.28505744]
["bitfinex-derivatives","BTCF0:USTF0",1727872126822,0.085909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872127324,0.081909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872127530,0.081909,61052.0,61051.0,0.52429954]
["bitfinex-derivatives","BTCF0:USTF0",1727872127825,0.081909,61052.0,61051.0,0.56388457]
["bitfinex-derivatives","BTCF0:USTF0",1727872128520,0.01518428,61053.0,61051.0,0.56388457]
["bitfinex-derivatives","BTCF0:USTF0",1727872128716,0.081906,61055.0,61054.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727872128916,0.081897,61062.0,61061.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727872129425,0.09734031,61062.0,61061.0,0.14722987]
["bitfinex-derivatives","BTCF0:USTF0",1727872129613,0.08434934,61065.0,61058.0,0.44246835]
["bitfinex-derivatives","BTCF0:USTF0",1727872129816,0.00245734,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727872130128,0.09958252,61065.0,61064.0,0.28458619]
["bitfinex-derivatives","BTCF0:USTF0",1727872130332,0.08434934,61065.0,61064.0,0.28465601]
["bitfinex-derivatives","BTCF0:USTF0",1727872131224,0.08434934,61065.0,61064.0,0.20291784]
["bitfinex-derivatives","BTCF0:USTF0",1727872131427,0.08434934,61065.0,61064.0,0.2846951]
["bitfinex-derivatives","BTCF0:USTF0",1727872131626,0.08434934,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727872132626,0.08534934,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727872133526,0.08534934,61065.0,61064.0,0.14729568]
["bitfinex-derivatives","BTCF0:USTF0",1727872133729,0.08534934,61065.0,61064.0,0.50809568]
["bitfinex-derivatives","BTCF0:USTF0",1727872134124,0.00345734,61065.0,61064.0,0.50809568]
["bitfinex-derivatives","BTCF0:USTF0",1727872134321,0.00345734,61065.0,61064.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1727872135827,0.00245734,61065.0,61064.0,0.50809568]
["bitfinex-derivatives","BTCF0:USTF0",1727872136224,0.00245734,61065.0,61064.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1727872136627,0.00345734,61065.0,61064.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1727872137533,0.08534934,61065.0,61064.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1727872138030,0.00345734,61065.0,61064.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1727872139423,0.08534934,61065.0,61064.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1727872139632,0.10059913,61065.0,61064.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1727872139933,0.09959913,61065.0,61064.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1727872140125,0.09959913,61065.0,61064.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1727872140625,0.09959913,61065.0,61064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727872141019,0.09959913,61065.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872141423,0.09959913,61065.0,61054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872141424,1.10898713,61065.0,61054.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872141635,0.081913,61049.0,61048.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872141945,0.271913,61049.0,61043.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727872142229,0.271919,61045.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727872143338,0.271919,61045.0,61039.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727872143836,0.271919,61045.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727872144024,0.29100185,61045.0,61042.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727872144221,0.10100185,61045.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872144425,0.10100185,61045.0,61042.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727872144730,0.10100185,61045.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872144939,0.10100185,61045.0,61044.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1727872145237,0.085919,61045.0,61044.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1727872145621,0.004,61045.0,61044.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1727872145827,0.004,61045.0,61044.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1727872146432,0.081905,61056.0,61044.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1727872146433,0.014889,61051.0,61044.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1727872146634,0.081909,61053.0,61052.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727872147926,0.271909,61053.0,61051.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727872148141,0.081909,61052.0,61051.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727872149832,0.081911,61051.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872150036,0.275909,61053.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727872150339,0.081912,61050.0,61049.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727872150639,0.275909,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727872150640,0.081909,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727872151137,0.09718558,61056.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727872151342,0.09718558,61056.0,61055.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1727872151343,0.081905,61056.0,61055.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1727872152223,0.081905,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872153734,0.084904,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872154634,0.088904,61056.0,61055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872154939,0.007,61056.0,61055.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1727872156837,0.01493577,61060.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727872157142,0.081899,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727872158239,0.081899,61060.0,61059.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872158444,0.084899,61060.0,61059.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872160234,0.084899,61060.0,61059.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727872160235,0.089899,61060.0,61059.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727872161035,0.089899,61060.0,61059.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872161036,0.081899,61060.0,61059.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872161246,0.085899,61060.0,61059.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872163946,0.083899,61060.0,61059.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872164748,0.088899,61060.0,61059.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727872165440,0.081899,61060.0,61059.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872165645,0.085899,61060.0,61059.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872167347,0.088899,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872168151,0.0819,61059.0,61058.0,0.479041]
["bitfinex-derivatives","BTCF0:USTF0",1727872168360,0.0819,61059.0,61058.0,0.477801]
["bitfinex-derivatives","BTCF0:USTF0",1727872169149,0.0819,61059.0,61058.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1727872170160,0.0819,61059.0,61058.0,0.477801]
["bitfinex-derivatives","BTCF0:USTF0",1727872170464,0.0819,61059.0,61052.0,0.18261068]
["bitfinex-derivatives","BTCF0:USTF0",1727872170652,0.081908,61053.0,61052.0,0.117208]
["bitfinex-derivatives","BTCF0:USTF0",1727872171253,0.081908,61053.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872171463,0.081909,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872172266,0.081909,61052.0,61051.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1727872173369,0.081909,61052.0,61051.0,0.49175911]
["bitfinex-derivatives","BTCF0:USTF0",1727872173678,0.081909,61052.0,61051.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1727872174272,0.081909,61052.0,61051.0,0.49275911]
["bitfinex-derivatives","BTCF0:USTF0",1727872174273,0.087909,61052.0,61051.0,0.49275911]
["bitfinex-derivatives","BTCF0:USTF0",1727872175264,0.081909,61052.0,61051.0,0.49180494]
["bitfinex-derivatives","BTCF0:USTF0",1727872175469,0.083909,61052.0,61051.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1727872176082,0.09914862,61052.0,61051.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1727872177669,0.10314862,61052.0,61051.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1727872178864,0.10014862,61052.0,61051.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1727872179264,0.10014862,61052.0,61051.0,0.49817079]
["bitfinex-derivatives","BTCF0:USTF0",1727872179672,0.10014862,61052.0,61051.0,0.432711]
["bitfinex-derivatives","BTCF0:USTF0",1727872179881,0.10014862,61052.0,61051.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1727872179882,0.10314862,61052.0,61051.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1727872180878,0.10314862,61052.0,61051.0,0.49917079]
["bitfinex-derivatives","BTCF0:USTF0",1727872181380,0.10214862,61052.0,61051.0,0.432711]
["bitfinex-derivatives","BTCF0:USTF0",1727872181571,0.10214862,61052.0,61051.0,0.49818194]
["bitfinex-derivatives","BTCF0:USTF0",1727872182278,0.087909,61052.0,61051.0,0.49918181]
["bitfinex-derivatives","BTCF0:USTF0",1727872182484,0.087909,61052.0,61051.0,0.433711]
["bitfinex-derivatives","BTCF0:USTF0",1727872182676,0.087909,61052.0,61051.0,0.49918261]
["bitfinex-derivatives","BTCF0:USTF0",1727872182979,0.081909,61052.0,61051.0,0.49818261]
["bitfinex-derivatives","BTCF0:USTF0",1727872183181,0.086909,61052.0,61051.0,0.49818261]
["bitfinex-derivatives","BTCF0:USTF0",1727872183579,0.005,61052.0,61051.0,0.49818261]
["bitfinex-derivatives","BTCF0:USTF0",1727872183978,0.005,61052.0,61051.0,0.432711]
["bitfinex-derivatives","BTCF0:USTF0",1727872184178,0.005,61052.0,61051.0,0.49818463]
["bitfinex-derivatives","BTCF0:USTF0",1727872184682,0.082909,61052.0,61051.0,0.49818463]
["bitfinex-derivatives","BTCF0:USTF0",1727872186273,0.084909,61052.0,61051.0,0.432711]
["bitfinex-derivatives","BTCF0:USTF0",1727872187977,0.084909,61052.0,61051.0,0.49818463]
["bitfinex-derivatives","BTCF0:USTF0",1727872187978,0.085909,61052.0,61051.0,0.49818463]
["bitfinex-derivatives","BTCF0:USTF0",1727872188388,0.085909,61052.0,61051.0,0.432711]
["bitfinex-derivatives","BTCF0:USTF0",1727872188582,0.085909,61052.0,61051.0,0.49817998]
["bitfinex-derivatives","BTCF0:USTF0",1727872188783,0.086909,61052.0,61051.0,0.49817998]
["bitfinex-derivatives","BTCF0:USTF0",1727872189674,0.084909,61052.0,61051.0,0.49817998]
["bitfinex-derivatives","BTCF0:USTF0",1727872191178,0.087909,61052.0,61051.0,0.49917998]
["bitfinex-derivatives","BTCF0:USTF0",1727872192586,0.085909,61052.0,61051.0,0.49817998]
["bitfinex-derivatives","BTCF0:USTF0",1727872193384,0.085909,61052.0,61051.0,0.432711]
["bitfinex-derivatives","BTCF0:USTF0",1727872193690,0.085909,61052.0,61051.0,0.49821019]
["bitfinex-derivatives","BTCF0:USTF0",1727872194486,0.087909,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872194692,0.197309,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872195075,0.197309,61052.0,61050.0,0.04912891]
["bitfinex-derivatives","BTCF0:USTF0",1727872195282,0.081911,61051.0,61050.0,0.04912891]
["bitfinex-derivatives","BTCF0:USTF0",1727872196595,0.081911,61051.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727872196596,0.081912,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727872196892,0.081912,61050.0,61049.0,0.14741219]
["bitfinex-derivatives","BTCF0:USTF0",1727872197083,0.087909,61052.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727872197280,0.087909,61052.0,61051.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1727872197479,0.087909,61052.0,61051.0,0.50821542]
["bitfinex-derivatives","BTCF0:USTF0",1727872197683,0.081909,61052.0,61051.0,0.50821542]
["bitfinex-derivatives","BTCF0:USTF0",1727872198895,0.0149647,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727872199190,0.0735,61061.0,61051.0,0.50821542]
["bitfinex-derivatives","BTCF0:USTF0",1727872199191,0.081904,61056.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727872200286,0.081904,61056.0,61055.0,0.13104729]
["bitfinex-derivatives","BTCF0:USTF0",1727872200785,0.081904,61056.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727872200990,0.081905,61055.0,61054.0,0.04914329]
["bitfinex-derivatives","BTCF0:USTF0",1727872201294,0.081908,61053.0,61052.0,0.05015045]
["bitfinex-derivatives","BTCF0:USTF0",1727872201482,0.271908,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872202287,0.0782,61054.0,61051.0,0.04915045]
["bitfinex-derivatives","BTCF0:USTF0",1727872202288,0.081909,61052.0,61051.0,0.04915045]
["bitfinex-derivatives","BTCF0:USTF0",1727872202684,0.19,61053.0,61050.0,0.442711]
["bitfinex-derivatives","BTCF0:USTF0",1727872202685,0.19,61053.0,61050.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727872202886,0.081908,61053.0,61052.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1727872203188,0.19,61053.0,61051.0,0.06550442]
["bitfinex-derivatives","BTCF0:USTF0",1727872203387,0.19,61053.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872203388,0.081914,61049.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872203592,0.442719,61045.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872204194,0.19,61048.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872204195,0.279905,61056.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727872204394,0.088908,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872204596,0.449708,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872204792,0.449708,61053.0,61044.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1727872204793,0.081919,61045.0,61044.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1727872205398,0.081919,61045.0,61044.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1727872206099,0.271919,61045.0,61044.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1727872206601,0.081919,61045.0,61044.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1727872206901,0.271919,61045.0,61044.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1727872208997,0.2870953,61045.0,61044.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1727872210388,0.081932,61035.0,61034.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727872210590,0.442732,61035.0,61034.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727872211497,0.443732,61035.0,61034.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727872213086,0.081918,61046.0,61034.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1727872213294,0.081931,61037.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727872213786,0.19,61038.0,61034.0,0.48571726]
["bitfinex-derivatives","BTCF0:USTF0",1727872213994,0.3608,61047.0,61038.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727872213995,0.081928,61039.0,61038.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727872215286,0.01543992,61040.0,61034.0,0.48071726]
["bitfinex-derivatives","BTCF0:USTF0",1727872215287,0.01543992,61040.0,61039.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727872215596,0.36168,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727872215798,0.37627167,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727872216186,0.20547167,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727872216594,0.28738767,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727872217698,0.081917,61046.0,61045.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1727872217895,0.081917,61046.0,61045.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1727872219096,0.087917,61046.0,61045.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1727872219897,0.087917,61046.0,61045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872220124,0.087917,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872220999,0.448717,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872222887,1.540157,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872224099,0.081932,61035.0,61034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872224315,0.081932,61035.0,61034.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727872225402,0.081932,61035.0,61034.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727872229007,0.09697498,61035.0,61034.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727872230395,0.081929,61038.0,61034.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727872230597,0.081929,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727872231496,0.47336913,61047.0,61037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727872231497,0.11340913,61047.0,61037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727872231697,0.1955158,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727872231898,0.081917,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727872232500,0.081917,61047.0,61044.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727872232501,0.081919,61045.0,61044.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872232702,0.081919,61045.0,61044.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1727872234108,0.081909,61053.0,61052.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727872234612,0.081909,61053.0,61048.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1727872234613,0.081913,61049.0,61048.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1727872234835,0.271913,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872235108,0.271913,61049.0,61044.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872235412,0.271919,61045.0,61044.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872237210,0.276919,61045.0,61044.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872239108,0.36734535,61045.0,61044.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872239811,0.38259244,61045.0,61044.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727872241008,0.081933,61034.0,61032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872241213,0.12206128,61034.0,61030.0,0.444058]
["bitfinex-derivatives","BTCF0:USTF0",1727872241410,0.17235935,61034.0,61030.0,0.444058]
["bitfinex-derivatives","BTCF0:USTF0",1727872242112,0.17235935,61034.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727872242629,0.17335935,61034.0,61033.0,0.00845727]
["bitfinex-derivatives","BTCF0:USTF0",1727872243418,0.17336875,61034.0,61033.0,0.00845727]
["bitfinex-derivatives","BTCF0:USTF0",1727872244412,0.09143575,61034.0,61033.0,0.09039227]
["bitfinex-derivatives","BTCF0:USTF0",1727872245629,0.1062761,61034.0,61033.0,0.09039227]
["bitfinex-derivatives","BTCF0:USTF0",1727872246127,0.1882091,61034.0,61033.0,0.09039227]
["bitfinex-derivatives","BTCF0:USTF0",1727872246425,0.09777335,61034.0,61033.0,0.09039227]
["bitfinex-derivatives","BTCF0:USTF0",1727872254315,0.09777335,61034.0,61033.0,0.00845727]
["bitfinex-derivatives","BTCF0:USTF0",1727872257725,0.08193,61037.0,61036.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727872257933,0.08193,61037.0,61036.0,0.442729]
["bitfinex-derivatives","BTCF0:USTF0",1727872258924,0.08193,61037.0,61036.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1727872260532,0.081926,61041.0,61040.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727872261225,0.081926,61041.0,61036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727872261426,0.081929,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727872261632,0.13222446,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727872261929,0.17235065,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727872262632,0.09042165,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727872263042,0.14608499,61039.0,61037.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1727872263226,0.081918,61046.0,61045.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727872263424,0.081918,61046.0,61045.0,0.442719]
["bitfinex-derivatives","BTCF0:USTF0",1727872263627,0.0969737,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727872263935,0.081915,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727872265534,0.05876235,61051.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727872265838,0.05876235,61051.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872265839,0.14067335,61051.0,61050.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1727872266827,0.17882656,61051.0,61050.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1727872267224,0.05876235,61051.0,61050.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1727872267426,0.5568143,61052.0,61050.0,0.442712]
["bitfinex-derivatives","BTCF0:USTF0",1727872267427,0.0976943,61052.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872267633,0.0149453,61052.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727872267832,0.09674431,61057.0,61056.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727872268033,0.13218619,61057.0,61056.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1727872268338,0.081903,61057.0,61056.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1727872268834,0.081903,61057.0,61050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872268835,0.271903,61057.0,61050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872269136,0.271911,61051.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872269320,0.081913,61049.0,61046.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1727872269526,0.081913,61049.0,61046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872269724,1.0914,61049.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872269923,1.0914,61049.0,61034.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727872269924,0.081931,61036.0,61035.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872270222,0.081933,61034.0,61033.0,0.36325727]
["bitfinex-derivatives","BTCF0:USTF0",1727872271237,0.081931,61036.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727872271733,0.081927,61039.0,61038.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727872271943,0.3608,61047.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872272148,0.3608,61047.0,61045.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727872272149,0.081917,61046.0,61045.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727872272436,0.081917,61046.0,61045.0,0.442717]
["bitfinex-derivatives","BTCF0:USTF0",1727872273436,0.01501817,61047.0,61046.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727872273742,0.081914,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727872274237,0.0405,61052.0,61046.0,0.098317]
["bitfinex-derivatives","BTCF0:USTF0",1727872274238,0.081916,61047.0,61046.0,0.098317]
["bitfinex-derivatives","BTCF0:USTF0",1727872275435,0.081916,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872275436,0.088916,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872276638,0.12903784,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872276848,0.17932785,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872277739,0.26741625,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872278341,0.30753809,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872278644,0.27590957,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872278844,0.09740932,61047.0,61046.0,0.289317]
["bitfinex-derivatives","BTCF0:USTF0",1727872279343,0.09740932,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872279638,0.16926071,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872279939,0.09740932,61047.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872282539,0.16226071,61049.0,61046.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1727872282540,0.16226071,61048.0,61047.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727872282838,0.16226071,61049.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727872283441,0.08435539,61061.0,61048.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727872283442,0.16226071,61052.0,61051.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1727872283651,0.08435539,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872283943,0.08435539,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872284349,0.081903,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872286140,0.081903,61057.0,61051.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1727872286441,0.081909,61052.0,61051.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1727872288154,0.086909,61052.0,61051.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1727872289842,0.086909,61052.0,61051.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727872290241,0.005,61052.0,61051.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1727872290749,0.081899,61060.0,61059.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727872290956,0.081899,61060.0,61059.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1727872291254,0.01794883,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872291451,0.17263509,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872291649,0.12446534,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872292445,0.04256834,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872292761,0.00245739,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872293254,0.04256856,61061.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727872293444,0.00245739,61061.0,61060.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1727872293645,0.08435439,61061.0,61060.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1727872293847,0.00245739,61061.0,61060.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1727872294047,0.08435439,61061.0,61060.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1727872294248,0.00245739,61061.0,61060.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1727872296151,0.04010965,61061.0,61060.0,0.443698]
["bitfinex-derivatives","BTCF0:USTF0",1727872296350,0.081893,61065.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727872296555,0.13007913,61069.0,61062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727872296751,0.21196513,61069.0,61068.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1727872296959,0.2520727,61069.0,61068.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1727872297473,0.12199357,61069.0,61068.0,0.442688]
["bitfinex-derivatives","BTCF0:USTF0",1727872297671,0.12199357,61069.0,61068.0,0.632688]
["bitfinex-derivatives","BTCF0:USTF0",1727872297672,0.1701867,61069.0,61068.0,0.632688]
["bitfinex-derivatives","BTCF0:USTF0",1727872297854,0.01526304,61071.0,61068.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727872298049,0.081885,61070.0,61069.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727872298356,0.081885,61070.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727872298357,0.17226369,61070.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727872299964,0.09037869,61070.0,61069.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727872300167,0.09037869,61070.0,61069.0,1.217326]
["bitfinex-derivatives","BTCF0:USTF0",1727872300168,0.07397869,61070.0,61069.0,1.217326]
["bitfinex-derivatives","BTCF0:USTF0",1727872300361,0.07397869,61070.0,61069.0,1.578126]
["bitfinex-derivatives","BTCF0:USTF0",1727872300865,0.23419083,61070.0,61069.0,1.579126]
["bitfinex-derivatives","BTCF0:USTF0",1727872301070,0.00245665,61074.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727872301071,0.09999083,61071.0,61070.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727872301373,0.081865,61085.0,61084.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727872301756,0.081868,61083.0,61082.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1727872302057,0.081868,61083.0,61082.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1727872304069,0.081868,61083.0,61082.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1727872305261,0.05873982,61087.0,61082.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1727872305262,0.05873982,61087.0,61082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872305470,0.05873982,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727872305471,0.14060282,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727872305765,0.19086051,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727872306172,0.19086051,61087.0,61086.0,0.271864]
["bitfinex-derivatives","BTCF0:USTF0",1727872306464,0.125263,61087.0,61086.0,0.271864]
["bitfinex-derivatives","BTCF0:USTF0",1727872306869,0.125263,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727872307257,0.125263,61087.0,61086.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727872309266,0.081863,61087.0,61086.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727872309769,0.081858,61090.0,61089.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727872309967,0.081858,61090.0,61089.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1727872310872,0.081858,61090.0,61089.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1727872311068,0.0429,61091.0,61090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727872311381,0.0438,61095.0,61094.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727872311382,0.067922,61095.0,61094.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727872311669,0.067922,61095.0,61094.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1727872312658,0.110222,61095.0,61094.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1727872313568,0.20056137,61095.0,61094.0,0.34051606]
["bitfinex-derivatives","BTCF0:USTF0",1727872313760,0.20056137,61095.0,61094.0,0.42236906]
["bitfinex-derivatives","BTCF0:USTF0",1727872315771,0.13263421,61095.0,61094.0,0.42236906]
["bitfinex-derivatives","BTCF0:USTF0",1727872315959,0.13263421,61095.0,61094.0,0.61236906]
["bitfinex-derivatives","BTCF0:USTF0",1727872317057,0.16186846,61095.0,61094.0,1.70340906]
["bitfinex-derivatives","BTCF0:USTF0",1727872317260,0.05024682,61098.0,61097.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727872317457,0.03386682,61098.0,61097.0,1.232649]
["bitfinex-derivatives","BTCF0:USTF0",1727872317689,0.0426,61107.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727872317971,0.0426,61107.0,61106.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1727872319468,0.124435,61107.0,61106.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1727872319963,0.02622,61107.0,61106.0,0.271837]
["bitfinex-derivatives","BTCF0:USTF0",1727872320364,0.02370835,61108.0,61107.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727872320669,0.0409,61110.0,61105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727872320670,0.065457,61106.0,61105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727872320873,0.065457,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872321067,0.065457,61106.0,61101.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727872321068,0.065464,61101.0,61094.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1727872321371,0.065464,61101.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872321372,0.081856,61094.0,61093.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727872321875,0.081856,61094.0,61093.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1727872322170,0.081856,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872322361,0.081856,61094.0,61093.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1727872323169,0.081856,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872323664,0.271856,61094.0,61093.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1727872323870,0.28659286,61094.0,61093.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1727872324777,0.09659286,61094.0,61093.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1727872325570,0.09659286,61094.0,61093.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1727872325773,0.09659286,61094.0,61093.0,0.384654]
["bitfinex-derivatives","BTCF0:USTF0",1727872325973,0.081856,61094.0,61093.0,0.384654]
["bitfinex-derivatives","BTCF0:USTF0",1727872326468,0.081856,61094.0,61093.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1727872326865,0.271856,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872327277,0.081854,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872328368,0.081854,61093.0,61092.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1727872328565,0.13210733,61093.0,61092.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1727872329276,0.05025333,61093.0,61092.0,0.459036]
["bitfinex-derivatives","BTCF0:USTF0",1727872329481,0.17848904,61093.0,61092.0,0.459036]
["bitfinex-derivatives","BTCF0:USTF0",1727872330581,0.17887004,61093.0,61092.0,0.459036]
["bitfinex-derivatives","BTCF0:USTF0",1727872330777,0.22912337,61093.0,61092.0,0.460036]
["bitfinex-derivatives","BTCF0:USTF0",1727872331279,0.05025333,61093.0,61092.0,0.460036]
["bitfinex-derivatives","BTCF0:USTF0",1727872332278,0.081851,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727872332582,0.13209844,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727872334272,0.13209844,61096.0,61092.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1727872334472,0.13209844,61096.0,61092.0,0.459035]
["bitfinex-derivatives","BTCF0:USTF0",1727872334473,0.081854,61093.0,61092.0,0.459035]
["bitfinex-derivatives","BTCF0:USTF0",1727872334783,0.13210144,61093.0,61092.0,0.459035]
["bitfinex-derivatives","BTCF0:USTF0",1727872336580,0.081854,61093.0,61092.0,0.459035]
["bitfinex-derivatives","BTCF0:USTF0",1727872337580,0.081851,61096.0,61092.0,0.459035]
["bitfinex-derivatives","BTCF0:USTF0",1727872337881,0.081851,61096.0,61095.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727872339976,0.081854,61093.0,61092.0,0.460355]
["bitfinex-derivatives","BTCF0:USTF0",1727872340198,0.081854,61093.0,61092.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1727872342893,0.081854,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872343093,0.13211046,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872343390,0.26074297,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872343581,0.13211046,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872344188,0.17461046,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872344684,0.35348878,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872344985,0.30323232,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872345187,0.124354,61093.0,61092.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727872347584,0.124354,61093.0,61092.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1727872347585,0.21286955,61093.0,61092.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1727872347887,0.01535329,61099.0,61092.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1727872347888,0.2444652,61097.0,61092.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1727872348085,0.05024744,61096.0,61095.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1727872348286,0.081847,61099.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727872348494,0.13209332,61099.0,61098.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727872348888,0.0044,61120.0,61098.0,1.723648]
["bitfinex-derivatives","BTCF0:USTF0",1727872349083,0.16276095,61128.0,61120.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1727872349297,0.16276095,61128.0,61107.0,0.08428748]
["bitfinex-derivatives","BTCF0:USTF0",1727872349298,0.15398095,61128.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872349598,0.01531475,61129.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872349891,0.19,61131.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872350283,0.01519993,61133.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872350593,0.14652221,61139.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872350790,0.14652221,61147.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872350992,0.0400595,61143.0,61140.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872351195,0.19,61150.0,61140.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872351494,0.0400575,61143.0,61138.0,0.25135987]
["bitfinex-derivatives","BTCF0:USTF0",1727872351696,0.30905314,61142.0,61138.0,0.25135987]
["bitfinex-derivatives","BTCF0:USTF0",1727872351998,0.09872674,61141.0,61140.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872352185,0.30939579,61141.0,61140.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872352380,0.25072655,61141.0,61140.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727872352592,0.0400575,61141.0,61140.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727872353894,0.09026787,61141.0,61140.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727872354804,0.09026787,61141.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872354805,0.09026787,61141.0,61138.0,0.29917919]
["bitfinex-derivatives","BTCF0:USTF0",1727872354991,0.09026787,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872355686,0.07389787,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872356192,0.17770326,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872356587,0.05021037,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872356985,0.03384037,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872357296,0.17769911,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872357483,0.17769911,61143.0,61142.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727872357684,0.1801534,61144.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872357889,0.00245429,61144.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872358898,0.00445429,61144.0,61143.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727872360703,0.3608,61159.0,61158.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727872360909,0.37584382,61159.0,61158.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727872361402,0.01504382,61159.0,61158.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727872361594,0.0449,61164.0,61153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727872361792,0.0449,61164.0,61162.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872362207,0.0449,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872362999,0.06028473,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872363213,0.11070581,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872364905,0.09532108,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872365208,0.09532108,61164.0,61163.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1727872365505,0.09532108,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872365804,0.09532108,61164.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872366009,0.09532108,61164.0,61163.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727872366406,0.05042108,61164.0,61163.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727872366599,0.09046357,61164.0,61162.0,0.3506129]
["bitfinex-derivatives","BTCF0:USTF0",1727872366799,0.09046357,61163.0,61162.0,0.4323749]
["bitfinex-derivatives","BTCF0:USTF0",1727872367504,0.07610357,61163.0,61162.0,0.4323749]
["bitfinex-derivatives","BTCF0:USTF0",1727872368106,0.05974357,61163.0,61162.0,0.4323749]
["bitfinex-derivatives","BTCF0:USTF0",1727872368504,0.04338357,61163.0,61162.0,0.4333749]
["bitfinex-derivatives","BTCF0:USTF0",1727872370219,0.05813208,61163.0,61162.0,0.4333749]
["bitfinex-derivatives","BTCF0:USTF0",1727872370608,0.04338357,61163.0,61162.0,0.4333749]
["bitfinex-derivatives","BTCF0:USTF0",1727872371105,0.04338357,61163.0,61162.0,0.4323749]
["bitfinex-derivatives","BTCF0:USTF0",1727872371310,0.04338357,61163.0,61162.0,0.4373749]
["bitfinex-derivatives","BTCF0:USTF0",1727872374907,0.04338357,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872376209,0.57782357,61163.0,61162.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727872377013,0.57782357,61163.0,61162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727872377213,0.21702357,61163.0,61162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727872377412,0.65958457,61163.0,61162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727872377607,0.081763,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872377816,0.10878657,61161.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727872378017,0.3608,61157.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727872378218,0.3608,61157.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872378511,0.3608,61157.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727872378512,0.01066357,61147.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727872378705,0.01066357,61147.0,61133.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727872378706,0.01066357,61147.0,61144.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872378910,0.01066357,61145.0,61144.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872379112,0.09244857,61145.0,61144.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872379313,0.28244857,61145.0,61144.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872379612,0.28244857,61145.0,61136.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727872379613,1.05210357,61145.0,61136.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727872379814,0.271791,61141.0,61136.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727872380007,0.01066357,61137.0,61130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727872380509,0.271792,61140.0,61133.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727872380813,0.0419,61144.0,61137.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872381004,0.3761276,61145.0,61143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727872381208,0.5661276,61145.0,61137.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872381407,0.081794,61138.0,61137.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872383209,1.54861602,61138.0,61137.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872383407,0.081799,61134.0,61133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727872384217,0.45793602,61138.0,61133.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727872384519,0.45793602,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727872384520,0.3608,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727872384705,0.08179,61142.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727872384906,0.01478328,61142.0,61137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727872385209,0.3608,61145.0,61142.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727872386013,0.37594404,61145.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872386208,0.45772904,61145.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872386514,0.081787,61144.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872387720,0.01514404,61145.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872387918,0.081782,61147.0,61143.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727872388115,0.01477272,61149.0,61146.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727872388314,0.081783,61147.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872388623,0.13199072,61146.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872388821,0.24315474,61146.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727872389122,0.05020772,61145.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727872389413,0.05020772,61145.0,61142.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1727872389414,0.21157946,61145.0,61142.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1727872389622,0.081787,61143.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872389822,0.29336646,61143.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872390615,0.29336813,61143.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872391120,0.081787,61143.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872391616,0.081787,61143.0,61133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727872391617,0.081789,61142.0,61133.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1727872391817,0.081789,61142.0,61133.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727872391818,0.081799,61134.0,61133.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727872392016,0.13201333,61134.0,61133.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727872392410,0.24021433,61134.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872392607,0.065433,61131.0,61130.0,0.442603]
["bitfinex-derivatives","BTCF0:USTF0",1727872392811,0.09927819,61131.0,61130.0,0.442603]
["bitfinex-derivatives","BTCF0:USTF0",1727872393621,0.05021519,61131.0,61130.0,0.442603]
["bitfinex-derivatives","BTCF0:USTF0",1727872393822,0.081801,61133.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872393823,0.13201819,61132.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872394127,0.081801,61133.0,61130.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1727872394128,0.13201819,61131.0,61130.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1727872394720,0.05021519,61131.0,61130.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1727872394917,0.081801,61133.0,61132.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727872394918,0.072801,61133.0,61132.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727872395222,0.12301713,61133.0,61132.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727872396618,0.072801,61133.0,61132.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1727872399517,0.056431,61133.0,61132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727872402330,0.01497205,61134.0,61132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727872402529,0.19,61153.0,61134.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1727872402726,0.19,61144.0,61134.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1727872402918,0.3608,61149.0,61134.0,0.08319695]
["bitfinex-derivatives","BTCF0:USTF0",1727872402919,0.19,61140.0,61134.0,0.08319695]
["bitfinex-derivatives","BTCF0:USTF0",1727872403123,0.19,61140.0,61134.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1727872403330,0.19,61140.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727872403630,0.19,61136.0,61134.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1727872403826,0.21245642,61135.0,61134.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1727872404026,0.10889401,61135.0,61134.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1727872404323,0.05021538,61135.0,61134.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1727872404524,0.05021918,61135.0,61134.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1727872405520,0.05021918,61135.0,61134.0,0.19939795]
["bitfinex-derivatives","BTCF0:USTF0",1727872405923,0.05021918,61135.0,61134.0,0.00939795]
["bitfinex-derivatives","BTCF0:USTF0",1727872406531,0.05021918,61135.0,61134.0,0.00239795]
["bitfinex-derivatives","BTCF0:USTF0",1727872407238,0.05021918,61135.0,61134.0,0.00639795]
["bitfinex-derivatives","BTCF0:USTF0",1727872409134,0.05021332,61135.0,61134.0,0.00239795]
["bitfinex-derivatives","BTCF0:USTF0",1727872411127,0.05021332,61135.0,61134.0,0.08419695]
["bitfinex-derivatives","BTCF0:USTF0",1727872411832,0.21066905,61138.0,61136.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727872412035,0.21066905,61138.0,61134.0,0.00239795]
["bitfinex-derivatives","BTCF0:USTF0",1727872412036,0.127476,61152.0,61137.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1727872412240,0.127476,61152.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872412241,0.081776,61152.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872413131,0.271771,61155.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872413336,0.081773,61154.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872413734,0.081774,61153.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872413938,0.01519866,61152.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872414135,0.081777,61151.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872414330,0.271777,61151.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872414636,0.081779,61149.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872415131,0.081779,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872415535,0.198,61151.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872415737,0.279777,61151.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872416034,0.008,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872416632,0.271777,61151.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872417532,0.081778,61150.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872418130,0.163557,61150.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872418332,0.081778,61150.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872418735,0.05820386,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872419037,0.13998286,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872419531,0.13198286,61149.0,61148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727872420442,0.13998286,61149.0,61148.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727872423031,0.13998305,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872424938,0.31923664,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872425138,0.13998305,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872425338,0.31923664,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872425844,0.13998305,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872426343,0.31923664,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872426735,0.26903259,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872426940,0.089779,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872429144,0.089779,61149.0,61148.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727872429844,0.089779,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872430848,0.450579,61149.0,61148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727872431349,0.450579,61149.0,61138.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872431350,0.081793,61139.0,61138.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872431534,0.271793,61139.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727872431858,0.065432,61133.0,61132.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727872434049,0.065432,61133.0,61127.0,0.00245357]
["bitfinex-derivatives","BTCF0:USTF0",1727872434050,0.081807,61129.0,61128.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727872434239,0.271807,61129.0,61128.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727872434445,0.255437,61129.0,61128.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727872434751,0.248437,61129.0,61128.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727872435555,0.248437,61129.0,61128.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1727872435743,0.232067,61129.0,61128.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1727872437342,0.19,61129.0,61128.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1727872437846,0.271807,61129.0,61128.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1727872438646,0.271802,61132.0,61128.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1727872438946,0.271802,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727872439251,0.0818,61135.0,61134.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727872440643,0.20293122,61136.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872440950,0.2352,61140.0,61136.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727872441150,0.271791,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872441355,0.271791,61140.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872441356,0.28480615,61140.0,61132.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1727872441659,0.2718,61135.0,61134.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727872441840,0.2718,61135.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872442039,0.081801,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872442754,0.128501,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872443151,0.128501,61133.0,61132.0,0.098172]
["bitfinex-derivatives","BTCF0:USTF0",1727872443347,0.3608,61137.0,61132.0,0.098172]
["bitfinex-derivatives","BTCF0:USTF0",1727872443544,0.09486623,61137.0,61136.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727872443857,0.271791,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872444048,0.19,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872444256,0.271791,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872445050,0.271791,61140.0,61132.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1727872445051,0.081789,61143.0,61142.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727872445437,0.06011523,61146.0,61138.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727872445438,0.01341523,61146.0,61145.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727872445642,0.00245385,61147.0,61146.0,0.08473777]
["bitfinex-derivatives","BTCF0:USTF0",1727872446047,0.08423585,61147.0,61146.0,0.08473777]
["bitfinex-derivatives","BTCF0:USTF0",1727872446447,0.00245385,61147.0,61146.0,0.08473777]
["bitfinex-derivatives","BTCF0:USTF0",1727872447453,0.00845385,61147.0,61146.0,0.08573777]
["bitfinex-derivatives","BTCF0:USTF0",1727872448554,0.006,61147.0,61146.0,0.08573777]
["bitfinex-derivatives","BTCF0:USTF0",1727872448754,0.087782,61147.0,61146.0,0.08573777]
["bitfinex-derivatives","BTCF0:USTF0",1727872450149,0.087782,61147.0,61146.0,0.00395477]
["bitfinex-derivatives","BTCF0:USTF0",1727872450547,0.578422,61147.0,61146.0,0.00395477]
["bitfinex-derivatives","BTCF0:USTF0",1727872451048,0.087782,61147.0,61146.0,0.00395477]
["bitfinex-derivatives","BTCF0:USTF0",1727872452154,0.08179,61141.0,61140.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727872452344,0.27179,61141.0,61140.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727872452742,0.065431,61134.0,61133.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727872452960,0.255431,61134.0,61133.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727872454847,0.01279445,61134.0,61133.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727872455053,0.5508,61138.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872455255,0.3608,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727872455649,0.632594,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727872456351,0.5508,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727872456551,0.5558,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727872456751,0.3658,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727872458565,0.005,61138.0,61137.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1727872459357,0.19,61146.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872459358,0.081786,61144.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872460566,0.08179,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872460768,0.27179,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872462058,0.092787,61144.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872462563,0.088787,61144.0,61143.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727872462760,0.088787,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872463465,0.081787,61144.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872463767,0.27179,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872463957,0.50125503,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872464870,0.32200144,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872465756,0.50125503,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872466256,0.32200144,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872466466,0.32600144,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872466969,0.31525503,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872467162,0.22946503,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872467368,0.05321144,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872467866,0.13500144,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872468461,0.05321144,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872468959,0.05221144,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872469759,0.05021144,61141.0,61140.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1727872471066,0.0024538,61147.0,61140.0,0.583841]
["bitfinex-derivatives","BTCF0:USTF0",1727872471373,0.081769,61158.0,61157.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727872471558,0.271769,61158.0,61157.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727872471754,0.31182239,61158.0,61157.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727872472267,0.04005339,61158.0,61157.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1727872472455,0.271763,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872472456,0.28506624,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872472659,0.32511815,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872473264,0.19,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872475370,0.081755,61168.0,61167.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727872476963,0.095755,61168.0,61167.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727872478276,0.10910825,61168.0,61167.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727872479072,0.19936001,61168.0,61167.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727872481570,0.10425176,61168.0,61167.0,0.06676617]
["bitfinex-derivatives","BTCF0:USTF0",1727872481873,0.39699461,61168.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872482377,0.18599681,61168.0,61167.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727872482668,0.10424281,61168.0,61167.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727872482968,0.18599681,61168.0,61167.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727872483174,0.10424281,61168.0,61167.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727872485870,0.27429346,61168.0,61167.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727872486071,0.095754,61168.0,61167.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727872491368,0.285754,61168.0,61167.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727872491766,0.285754,61168.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727872491767,0.274754,61168.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727872492473,0.081763,61164.0,61163.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727872492780,0.271763,61164.0,61163.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727872493566,0.081763,61164.0,61163.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727872493770,0.0464,61166.0,61165.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727872493771,0.081757,61166.0,61165.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727872493969,0.12180003,61166.0,61165.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727872495572,0.12880003,61166.0,61165.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727872496374,0.12879905,61166.0,61165.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727872496884,0.04704205,61166.0,61165.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727872497078,0.12879905,61166.0,61165.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727872497274,0.17898866,61166.0,61165.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727872499574,0.35752812,61166.0,61165.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727872499778,0.17898866,61166.0,61165.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727872500476,0.35752812,61166.0,61165.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727872500984,0.088757,61166.0,61165.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727872501890,0.088757,61166.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872504384,0.088757,61166.0,61154.0,0.09559462]
["bitfinex-derivatives","BTCF0:USTF0",1727872504385,0.081771,61155.0,61154.0,0.01382262]
["bitfinex-derivatives","BTCF0:USTF0",1727872504583,0.271771,61155.0,61154.0,0.01382262]
["bitfinex-derivatives","BTCF0:USTF0",1727872505589,0.271771,61155.0,61154.0,0.01782262]
["bitfinex-derivatives","BTCF0:USTF0",1727872506495,0.271771,61155.0,61154.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727872507191,0.28831204,61155.0,61154.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1727872507582,0.77887204,61155.0,61154.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1727872507982,1.37887204,61155.0,61154.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1727872508186,1.38487204,61155.0,61154.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1727872508595,1.38487204,61155.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727872508596,0.081785,61145.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727872508791,0.081788,61143.0,61142.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727872509887,0.19,61145.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727872510096,0.081788,61143.0,61141.0,0.08424329]
["bitfinex-derivatives","BTCF0:USTF0",1727872510285,0.081789,61142.0,61141.0,0.08424329]
["bitfinex-derivatives","BTCF0:USTF0",1727872511195,0.081789,61142.0,61141.0,0.00245329]
["bitfinex-derivatives","BTCF0:USTF0",1727872511196,0.065429,61142.0,61141.0,0.00245329]
["bitfinex-derivatives","BTCF0:USTF0",1727872511495,0.049059,61142.0,61141.0,0.00245329]
["bitfinex-derivatives","BTCF0:USTF0",1727872511689,0.049059,61142.0,61141.0,0.00945329]
["bitfinex-derivatives","BTCF0:USTF0",1727872511690,0.001,61142.0,61141.0,0.00945329]
["bitfinex-derivatives","BTCF0:USTF0",1727872511892,0.082789,61142.0,61141.0,0.00945329]
["bitfinex-derivatives","BTCF0:USTF0",1727872512688,0.443589,61142.0,61141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727872512888,0.081803,61132.0,61130.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1727872513088,0.081803,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727872513396,0.271803,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727872513988,0.272803,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727872514188,0.191,61132.0,61131.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727872514895,0.256432,61132.0,61131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727872516601,0.256432,61132.0,61131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727872517493,0.27293958,61132.0,61131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727872519898,0.27293958,61132.0,61131.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1727872519899,0.09930958,61132.0,61131.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1727872520685,0.001,61132.0,61131.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1727872521495,0.081789,61142.0,61134.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727872521687,0.081789,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727872522991,0.082789,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727872523698,0.083789,61142.0,61141.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727872526093,0.083789,61142.0,61135.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727872526094,0.081793,61139.0,61135.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727872526299,0.19,61136.0,61134.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727872526503,0.081798,61135.0,61134.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1727872526698,0.081798,61135.0,61134.0,0.097169]
["bitfinex-derivatives","BTCF0:USTF0",1727872528790,0.19,61136.0,61134.0,0.097169]
["bitfinex-derivatives","BTCF0:USTF0",1727872528791,0.19,61136.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727872528992,0.081794,61138.0,61137.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727872530907,0.081794,61138.0,61137.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1727872531405,0.19,61139.0,61137.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1727872531406,0.271793,61139.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727872532798,0.271793,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872533598,0.31185371,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872535303,0.31185371,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872535701,0.31185371,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872537403,0.19,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872537807,0.271793,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872539203,0.271793,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872539409,0.321993,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872539603,0.415293,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872547817,0.776093,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872548911,0.415293,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872549412,0.776093,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872554112,0.86637505,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872555120,0.50557505,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872555415,0.86637505,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872555619,0.79637505,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872558919,0.43557505,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872559119,0.79637505,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872560130,0.43557505,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872560325,0.79637505,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872560628,0.79637472,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872560818,0.7461571,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872561215,0.706093,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872562228,0.612793,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872565628,0.01646104,61144.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872565931,0.12,61146.0,61141.0,0.04882825]
["bitfinex-derivatives","BTCF0:USTF0",1727872566128,0.3608,61151.0,61141.0,0.04882825]
["bitfinex-derivatives","BTCF0:USTF0",1727872566129,0.37707457,61151.0,61141.0,0.04882825]
["bitfinex-derivatives","BTCF0:USTF0",1727872566327,0.08179,61141.0,61138.0,0.13262225]
["bitfinex-derivatives","BTCF0:USTF0",1727872566533,0.08179,61141.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872566830,0.12,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872567633,0.19,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872568131,0.271793,61139.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727872568730,0.19,61139.0,61138.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727872569036,0.19,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872569222,0.23005994,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872569729,0.04005994,61139.0,61138.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727872570432,0.01627619,61144.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872570619,0.04005622,61146.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872570931,0.02468595,61145.0,61144.0,0.130886]
["bitfinex-derivatives","BTCF0:USTF0",1727872571228,0.3608,61151.0,61150.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727872571422,0.41100573,61151.0,61150.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727872571624,0.41100573,61151.0,61150.0,0.572378]
["bitfinex-derivatives","BTCF0:USTF0",1727872571831,0.3608,61151.0,61150.0,0.572378]
["bitfinex-derivatives","BTCF0:USTF0",1727872572026,0.3608,61151.0,61150.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727872572227,0.442577,61151.0,61150.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727872572537,0.58931312,61151.0,61148.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872572847,0.271779,61149.0,61148.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872573031,0.271779,61149.0,61148.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1727872573635,0.19,61149.0,61148.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1727872573835,0.3618,61151.0,61150.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727872574227,0.3718,61151.0,61150.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727872574830,0.001,61151.0,61150.0,1.533178]
["bitfinex-derivatives","BTCF0:USTF0",1727872575032,0.36325333,61158.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727872575237,0.55325333,61158.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727872576131,0.56325333,61158.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727872576735,0.56325333,61158.0,61157.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727872577234,0.01245333,61158.0,61157.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727872578730,0.01,61158.0,61157.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727872584444,0.15673612,61158.0,61157.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727872584832,0.19678035,61158.0,61157.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727872585034,0.24697307,61158.0,61157.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727872585235,0.03367423,61158.0,61157.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727872585436,0.14673612,61159.0,61158.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727872585637,0.14673612,61162.0,61158.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727872585845,0.14673612,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872586436,0.19692833,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872587437,0.14673612,61164.0,61161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872587644,0.14673612,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872587855,0.05018881,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872589641,0.19692493,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872589942,0.05018881,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727872590138,0.05018881,61164.0,61163.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1727872590548,0.14673612,61165.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727872590740,0.19692405,61165.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727872591440,0.20607473,61168.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727872593544,0.29882873,61168.0,61167.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727872593744,0.29882873,61168.0,61167.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727872594440,0.21707473,61168.0,61167.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727872595843,0.011,61168.0,61167.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727872601461,0.282754,61168.0,61167.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727872602345,0.32279706,61168.0,61167.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1727872603760,0.201,61168.0,61163.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1727872603950,0.201,61168.0,61163.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872603951,0.271759,61164.0,61163.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872604146,0.31180288,61164.0,61163.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872605445,0.31180288,61164.0,61163.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1727872605957,0.31180288,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872606454,0.42065286,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872606648,0.43065286,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872610958,0.37199904,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872611161,0.43065286,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872611354,0.34889386,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872611554,0.34889386,61164.0,61163.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1727872611755,0.43065286,61164.0,61163.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1727872614463,0.281759,61164.0,61163.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1727872615665,0.211759,61164.0,61163.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1727872617059,0.211759,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872621566,0.48167131,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872623565,0.30200224,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872623762,0.481655,61164.0,61163.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727872625274,0.481655,61164.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872625275,0.081774,61153.0,61152.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872625469,0.081774,61153.0,61148.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872625470,0.081779,61149.0,61148.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872625668,0.24182602,61149.0,61148.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872626062,0.2920234,61149.0,61148.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872626267,0.45532404,61149.0,61148.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872626469,0.45532404,61149.0,61148.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1727872626470,0.33208923,61149.0,61148.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1727872626677,0.081793,61139.0,61137.0,0.00245312]
["bitfinex-derivatives","BTCF0:USTF0",1727872626980,0.081794,61138.0,61137.0,0.00245312]
["bitfinex-derivatives","BTCF0:USTF0",1727872627165,0.13200133,61138.0,61137.0,0.00245312]
["bitfinex-derivatives","BTCF0:USTF0",1727872627360,0.17205721,61138.0,61137.0,0.00245312]
["bitfinex-derivatives","BTCF0:USTF0",1727872627961,0.18854251,61138.0,61137.0,0.00245312]
["bitfinex-derivatives","BTCF0:USTF0",1727872628163,0.18854251,61138.0,61134.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727872628164,0.081801,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727872628371,0.60564732,61133.0,61132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727872628569,0.17207412,61133.0,61132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727872628868,0.16207388,61133.0,61132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727872629168,0.14907388,61133.0,61132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727872629672,0.249801,61133.0,61132.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1727872629868,0.001,61133.0,61132.0,0.08980201]
["bitfinex-derivatives","BTCF0:USTF0",1727872630758,0.3608,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872630970,0.45866425,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872632674,0.081794,61138.0,61136.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727872632876,0.19,61137.0,61136.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727872634974,0.191,61137.0,61136.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727872635469,0.001,61137.0,61136.0,0.572516]
["bitfinex-derivatives","BTCF0:USTF0",1727872636370,0.001,61137.0,61136.0,1.172516]
["bitfinex-derivatives","BTCF0:USTF0",1727872636568,0.081787,61144.0,61143.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727872636968,0.081794,61138.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872637172,0.271797,61136.0,61135.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1727872638074,0.271797,61136.0,61135.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727872639375,0.08179,61142.0,61135.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1727872639678,0.004,61144.0,61143.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727872639879,0.08178,61150.0,61149.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727872641080,0.00245368,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727872641282,0.19245368,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727872641669,0.29073586,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727872643079,0.30273586,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727872643683,0.30273586,61152.0,61151.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727872643684,0.23196086,61152.0,61151.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727872643982,0.31373586,61152.0,61151.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727872644289,0.23196086,61152.0,61151.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727872644579,0.32221646,61152.0,61151.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727872645084,0.30570928,61152.0,61151.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727872645583,0.29770928,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727872645774,0.29070928,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727872645971,0.0952556,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727872646174,0.0480525,61152.0,61151.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727872646980,0.04804401,61152.0,61151.0,1.172377]
["bitfinex-derivatives","BTCF0:USTF0",1727872648391,0.13011238,61158.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727872648591,0.17915344,61162.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727872648592,0.01640229,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872648978,0.05019234,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872649179,0.21294349,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872649688,0.05019234,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872649878,0.13195434,61162.0,61161.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727872650295,0.14595434,61162.0,61161.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727872650585,0.15995434,61162.0,61161.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727872651580,0.109762,61162.0,61161.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727872654687,0.109762,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872654878,0.081774,61155.0,61154.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727872655086,0.271774,61155.0,61154.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727872655694,0.19,61155.0,61154.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727872656082,0.278771,61155.0,61154.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727872656279,0.197,61155.0,61154.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727872656894,0.203,61155.0,61154.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727872658288,0.013,61155.0,61154.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727872658597,0.0530473,61155.0,61154.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727872658786,0.10324365,61155.0,61154.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1727872659490,0.08688177,61155.0,61154.0,0.574332]
["bitfinex-derivatives","BTCF0:USTF0",1727872659688,0.14635639,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727872659886,0.14635639,61156.0,61155.0,0.442571]
["bitfinex-derivatives","BTCF0:USTF0",1727872660684,0.12999639,61158.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872660890,0.12999639,61158.0,61155.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1727872661185,0.18019028,61158.0,61155.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1727872661385,0.05019389,61157.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727872661592,0.008,61156.0,61155.0,0.490371]
["bitfinex-derivatives","BTCF0:USTF0",1727872662295,0.13799639,61158.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727872662598,0.0581938,61158.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727872663197,0.0501938,61158.0,61157.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727872665097,0.0601938,61158.0,61157.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727872665396,0.0691938,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872665596,0.23194516,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872666598,0.019,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872673589,0.10923911,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872675405,0.25608643,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872676002,0.1092391,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872676206,0.0928791,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872678403,0.18218579,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872678606,0.27242489,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872679111,0.25606653,61158.0,61157.0,0.574289]
["bitfinex-derivatives","BTCF0:USTF0",1727872679301,0.25606653,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872679302,0.0765191,61158.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872681510,0.12,61166.0,61157.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1727872681710,0.12,61166.0,61165.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1727872682599,0.0967,61167.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872682814,0.08034,61167.0,61166.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727872683615,0.06459414,61170.0,61169.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727872683811,0.04823414,61170.0,61169.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727872684000,0.01609414,61170.0,61169.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727872684323,0.13017414,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727872684507,0.13017414,61178.0,61177.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1727872684508,0.16843414,61178.0,61177.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1727872685110,0.25017414,61178.0,61177.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1727872685302,0.25017414,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727872685504,0.33662968,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727872685705,0.081745,61175.0,61174.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872685902,0.081745,61175.0,61167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872685903,0.081754,61168.0,61167.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872686106,0.081757,61166.0,61165.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1727872686311,0.081757,61166.0,61165.0,0.368058]
["bitfinex-derivatives","BTCF0:USTF0",1727872686513,0.19,61169.0,61167.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727872686714,0.19,61169.0,61165.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1727872686715,0.081757,61166.0,61165.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1727872686908,0.081757,61166.0,61165.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1727872687114,0.128457,61166.0,61165.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1727872687615,0.133457,61166.0,61165.0,0.367058]
["bitfinex-derivatives","BTCF0:USTF0",1727872688214,0.139457,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727872688607,0.17949802,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727872690820,0.17949802,61166.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872690821,0.0577,61166.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872691020,0.19,61154.0,61153.0,0.08422647]
["bitfinex-derivatives","BTCF0:USTF0",1727872691212,0.2300483,61154.0,61153.0,0.08422647]
["bitfinex-derivatives","BTCF0:USTF0",1727872691412,0.3711483,61154.0,61153.0,0.08422647]
["bitfinex-derivatives","BTCF0:USTF0",1727872691923,0.3711483,61154.0,61153.0,0.09022647]
["bitfinex-derivatives","BTCF0:USTF0",1727872691924,0.31474,61154.0,61153.0,0.09022647]
["bitfinex-derivatives","BTCF0:USTF0",1727872692623,0.31474,61154.0,61153.0,0.08422647]
["bitfinex-derivatives","BTCF0:USTF0",1727872692811,0.31474,61154.0,61153.0,0.09022647]
["bitfinex-derivatives","BTCF0:USTF0",1727872693016,0.31474,61154.0,61153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727872693316,0.7155908,61154.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872693620,0.19,61140.0,61139.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727872693818,0.19,61140.0,61139.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727872694120,0.255421,61140.0,61139.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727872694422,0.065427,61136.0,61135.0,0.08425058]
["bitfinex-derivatives","BTCF0:USTF0",1727872694613,0.255427,61136.0,61135.0,0.08425058]
["bitfinex-derivatives","BTCF0:USTF0",1727872694816,0.19,61136.0,61135.0,0.08425058]
["bitfinex-derivatives","BTCF0:USTF0",1727872695212,0.271797,61136.0,61135.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727872696222,0.081797,61136.0,61135.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727872696415,0.271797,61136.0,61135.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727872696811,0.271797,61136.0,61135.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1727872696812,0.272797,61136.0,61135.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1727872697019,0.633597,61136.0,61135.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727872697825,0.633597,61136.0,61135.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1727872698015,0.3618,61136.0,61135.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1727872698918,0.3628,61136.0,61135.0,0.100798]
["bitfinex-derivatives","BTCF0:USTF0",1727872699416,0.3628,61136.0,61135.0,0.097798]
["bitfinex-derivatives","BTCF0:USTF0",1727872699621,0.3628,61136.0,61135.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1727872699622,0.3618,61136.0,61135.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1727872699821,0.001,61136.0,61135.0,0.140098]
["bitfinex-derivatives","BTCF0:USTF0",1727872702029,0.3646,61149.0,61146.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727872702217,0.081782,61147.0,61146.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727872702417,0.3608,61149.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872702418,0.3608,61149.0,61148.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727872702627,0.3608,61149.0,61148.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1727872703636,0.3658,61149.0,61148.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1727872704325,0.3728,61149.0,61148.0,0.098151]
["bitfinex-derivatives","BTCF0:USTF0",1727872705328,0.3748,61149.0,61148.0,0.099151]
["bitfinex-derivatives","BTCF0:USTF0",1727872705921,0.3748,61149.0,61148.0,0.649951]
["bitfinex-derivatives","BTCF0:USTF0",1727872705922,0.014,61149.0,61148.0,0.649951]
["bitfinex-derivatives","BTCF0:USTF0",1727872706124,0.0038,61162.0,61158.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727872706325,0.081765,61160.0,61159.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727872706934,0.19,61163.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872707125,0.19,61163.0,61162.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727872707126,0.271761,61163.0,61162.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727872709434,0.199,61163.0,61155.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727872709627,0.090761,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872709832,0.280761,61163.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872710742,0.090761,61163.0,61162.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727872710938,0.009,61163.0,61162.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727872711135,0.009,61163.0,61162.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1727872711438,0.280761,61163.0,61162.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727872711738,0.37100049,61163.0,61162.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727872711933,0.37600049,61163.0,61162.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727872712741,0.37600049,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872712930,0.52199888,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872713731,0.37600049,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872714333,0.52199888,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872714726,0.44023788,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872715034,0.29423949,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872715338,0.44023788,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872715641,0.29423949,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872715830,0.29423632,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872717249,0.24404395,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872717840,0.32580495,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872718632,0.285761,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872719036,0.285761,61163.0,61162.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727872721839,0.646561,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872722446,0.646561,61163.0,61162.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727872725145,0.646561,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872732043,0.456561,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872732545,0.3748,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872733147,0.646561,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872733648,0.73679838,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872733844,0.79544846,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872734837,0.79545098,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872736543,0.79544977,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872739441,0.79544977,61163.0,61162.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727872739644,0.79545606,61163.0,61162.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727872741650,0.646561,61163.0,61162.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727872741855,0.3748,61163.0,61162.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727872742050,0.3748,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872743452,0.3798,61163.0,61162.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1727872744970,0.019,61163.0,61162.0,0.290132]
["bitfinex-derivatives","BTCF0:USTF0",1727872746356,0.019,61163.0,61162.0,1.141412]
["bitfinex-derivatives","BTCF0:USTF0",1727872747857,0.019,61163.0,61162.0,0.650932]
["bitfinex-derivatives","BTCF0:USTF0",1727872748060,0.019,61163.0,61162.0,1.141412]
["bitfinex-derivatives","BTCF0:USTF0",1727872748354,0.019,61163.0,61162.0,0.650932]
["bitfinex-derivatives","BTCF0:USTF0",1727872749562,0.05903696,61163.0,61162.0,0.650932]
["bitfinex-derivatives","BTCF0:USTF0",1727872755656,0.05456806,61166.0,61162.0,1.741412]
["bitfinex-derivatives","BTCF0:USTF0",1727872755860,0.16320567,61169.0,61168.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727872756153,0.05018039,61169.0,61168.0,0.271754]
["bitfinex-derivatives","BTCF0:USTF0",1727872756759,0.02005073,61170.0,61169.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727872756959,0.04955271,61176.0,61175.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727872757166,0.06962934,61176.0,61175.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727872758865,0.07062934,61176.0,61175.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727872760064,0.07062934,61176.0,61175.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727872763373,0.05425934,61176.0,61175.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727872763766,0.14447302,61176.0,61175.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727872764461,0.30767869,61176.0,61175.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727872764863,0.14447302,61176.0,61175.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727872771881,0.05425934,61176.0,61175.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727872775284,0.09429399,61176.0,61175.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727872775893,0.09429438,61176.0,61175.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727872778090,0.001,61176.0,61175.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1727872779091,0.0457,61187.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727872779405,0.3608,61189.0,61186.0,0.20173]
["bitfinex-derivatives","BTCF0:USTF0",1727872779595,0.00245181,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872779894,0.04247738,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872780283,0.08417381,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872780600,0.08417381,61192.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872780601,0.081728,61189.0,61186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872780892,0.081728,61189.0,61179.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872780893,0.081735,61182.0,61179.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872781098,0.081735,61182.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872781099,0.442535,61182.0,61175.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727872781293,0.53274865,61182.0,61176.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727872781492,0.72274865,61182.0,61176.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727872782699,0.36194865,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872782909,0.72374865,61182.0,61181.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1727872783096,0.72374865,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872783292,0.74290745,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872784099,0.79010745,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872784399,0.78910745,61182.0,61181.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727872784593,0.79110745,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872785195,0.79111074,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872785398,0.93806622,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872785703,0.70086622,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872785906,0.55391074,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872786098,0.42099415,61182.0,61181.0,0.288096]
["bitfinex-derivatives","BTCF0:USTF0",1727872786300,0.06019415,61182.0,61181.0,0.288096]
["bitfinex-derivatives","BTCF0:USTF0",1727872786895,0.19210567,61182.0,61181.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1727872787402,0.55290567,61182.0,61181.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727872789205,0.55290567,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872789701,0.4626938,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872789903,0.5529107,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872790297,0.5529107,61182.0,61181.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1727872792003,0.5519107,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727872792306,0.5529107,61182.0,61181.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1727872793904,0.50272913,61182.0,61181.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1727872794602,0.86352913,61182.0,61181.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1727872795915,0.91371335,61182.0,61181.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1727872796110,0.86252913,61182.0,61181.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1727872796308,0.76263533,61182.0,61181.0,0.099096]
["bitfinex-derivatives","BTCF0:USTF0",1727872796615,0.84437033,61182.0,61181.0,0.099096]
["bitfinex-derivatives","BTCF0:USTF0",1727872798011,0.84437033,61182.0,61181.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1727872798909,0.804335,61182.0,61181.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1727872799114,0.804335,61182.0,61181.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1727872799709,0.803335,61182.0,61181.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1727872799922,0.804335,61182.0,61181.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1727872802006,0.3618,61182.0,61181.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1727872802320,0.001,61182.0,61181.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1727872802910,0.00245181,61192.0,61189.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872802911,0.081727,61190.0,61189.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872803115,0.12175456,61190.0,61189.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872803311,0.12175385,61190.0,61189.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872803913,0.081727,61190.0,61189.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872804327,0.14251253,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872804621,0.201722,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872805010,0.04002594,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727872805417,0.201718,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727872805628,0.12174347,61195.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727872806210,0.3608,61198.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727872806211,0.38385371,61198.0,61194.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727872806412,0.12174026,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727872806622,0.081715,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727872807118,0.3608,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727872807314,0.3608,61198.0,61197.0,0.271715]
["bitfinex-derivatives","BTCF0:USTF0",1727872807721,0.442505,61205.0,61204.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727872807923,0.48252705,61205.0,61204.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727872808713,0.48252705,61205.0,61204.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727872808714,0.50594673,61205.0,61204.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727872808924,0.5561077,61205.0,61204.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727872809424,0.68539155,61205.0,61204.0,0.06467745]
["bitfinex-derivatives","BTCF0:USTF0",1727872809818,0.8047194,61205.0,61204.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1727872810928,0.5330154,61205.0,61204.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1727872811220,0.4744027,61205.0,61204.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1727872811824,0.4743978,61205.0,61204.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1727872812821,0.6643978,61205.0,61204.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1727872813013,0.7230105,61205.0,61204.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1727872813616,0.5330105,61205.0,61204.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1727872813931,0.4509776,61205.0,61204.0,0.06567745]
["bitfinex-derivatives","BTCF0:USTF0",1727872814113,0.61366778,61205.0,61204.0,0.11197745]
["bitfinex-derivatives","BTCF0:USTF0",1727872814623,0.4509776,61205.0,61204.0,0.11197745]
["bitfinex-derivatives","BTCF0:USTF0",1727872815625,0.0901776,61205.0,61204.0,0.11197745]
["bitfinex-derivatives","BTCF0:USTF0",1727872816326,0.0738276,61205.0,61204.0,0.11197745]
["bitfinex-derivatives","BTCF0:USTF0",1727872816531,0.05861098,61216.0,61213.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727872816736,0.14029698,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727872817031,0.14029698,61219.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727872817032,0.08169,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727872817221,0.08169,61216.0,61215.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1727872817528,0.0226121,61220.0,61215.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1727872817529,0.1042971,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727872817733,0.081685,61220.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727872818529,0.081685,61220.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727872819418,0.02272715,61222.0,61219.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1727872819419,0.10441115,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727872819732,0.081684,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727872820223,0.12994955,61225.0,61219.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727872820426,0.12994955,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727872821133,0.15333294,61225.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872821434,0.081682,61223.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727872822929,0.081682,61223.0,61222.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727872823119,0.15333294,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727872823320,0.23501094,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727872823720,0.15333294,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727872823922,0.23501094,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727872824522,0.10506139,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727872825034,0.10506139,61225.0,61224.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1727872825329,0.10506139,61225.0,61224.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727872827425,0.11353318,61225.0,61219.0,0.08091409]
["bitfinex-derivatives","BTCF0:USTF0",1727872827628,0.081682,61223.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727872827832,0.17183179,61223.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727872829135,0.17183179,61223.0,61222.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727872829634,0.17183179,61223.0,61222.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1727872830330,0.09014926,61223.0,61222.0,0.203681]
["bitfinex-derivatives","BTCF0:USTF0",1727872830528,0.17182926,61223.0,61222.0,0.203681]
["bitfinex-derivatives","BTCF0:USTF0",1727872830728,0.17182926,61223.0,61222.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1727872830936,0.53262926,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872831340,0.59122241,61223.0,61222.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1727872831528,0.44248,61223.0,61222.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1727872832234,0.14338339,61225.0,61222.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1727872832235,0.08168,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727872832425,0.12168243,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727872832631,0.04000343,61224.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727872832834,0.04000343,61224.0,61222.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727872832835,0.081676,61227.0,61226.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727872833140,0.12167591,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872833339,0.12167646,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872833531,0.081676,61227.0,61226.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727872833731,0.081676,61227.0,61226.0,0.458826]
["bitfinex-derivatives","BTCF0:USTF0",1727872834232,0.10466921,61227.0,61226.0,0.458826]
["bitfinex-derivatives","BTCF0:USTF0",1727872834940,0.22466921,61227.0,61226.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727872835143,0.22566921,61227.0,61226.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1727872835440,0.62647113,61227.0,61226.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727872835830,0.67661662,61227.0,61226.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727872836031,0.62647113,61227.0,61226.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727872836241,0.62647113,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872836433,0.14399321,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872836633,0.22566821,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872837238,0.14399321,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872838234,0.29020811,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872838434,0.18399625,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872839137,0.06399625,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872839342,0.06399463,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872840636,0.26566963,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872841450,0.31581032,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872844155,0.31581537,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872845851,0.11414037,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872846645,0.02399321,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872849949,0.10566821,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872850341,0.02399321,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872851154,0.10566821,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872852049,0.02399321,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872852562,0.10566821,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872852950,0.02399321,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872853257,0.10566821,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872853649,0.02399321,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872853859,0.10566821,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872854160,0.02399321,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872854659,0.06399433,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872854853,0.11413301,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872855055,0.19580801,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872855949,0.11413301,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872856253,0.19580801,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872857947,0.11413301,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872858362,0.19580801,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872860456,0.11413301,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872861561,0.14566933,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872861759,0.06399504,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872863163,0.26567004,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872863457,0.23039504,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872863650,0.31207004,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872863846,0.18399504,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872864562,0.26567004,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872864856,0.14567004,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872865160,0.06399504,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872866657,0.14567004,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872870970,0.10566821,61227.0,61226.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1727872871651,0.50647171,61227.0,61226.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727872871858,0.081682,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727872872059,0.29182777,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727872872464,0.33762777,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727872872659,0.2874855,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727872873166,0.2884855,61224.0,61223.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727872873664,0.2884855,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872874166,0.0410035,61224.0,61223.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1727872874365,0.0410035,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872874750,0.1226825,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872876169,0.1226825,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872876553,0.26602726,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872876758,0.32462101,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872877060,0.26602726,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872877464,0.32462101,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872878472,1.53462101,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872880063,0.44462101,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872880461,0.39992101,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872880863,0.35142101,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872882173,0.35142101,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872882174,0.23142101,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872882964,0.14127275,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872884961,0.082679,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872889267,0.001,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872889468,0.082679,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872889964,0.082679,61224.0,61223.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1727872891874,0.082679,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872892077,0.082679,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872892465,0.082679,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872893070,0.082679,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872893572,0.202679,61224.0,61223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872894262,0.202679,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872894475,0.29282616,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872895762,0.29282717,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872897075,0.17282521,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872897676,0.17282521,61224.0,61223.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1727872897677,0.09114621,61224.0,61223.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1727872897872,0.27059979,61224.0,61223.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1727872898078,0.27059979,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872898079,0.35227879,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872898281,0.17282521,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872898478,0.09114621,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872898674,0.17282521,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872898878,0.09114621,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872899576,0.04100396,61224.0,61223.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1727872900174,0.001,61224.0,61223.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1727872901586,0.001,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872907191,0.09113996,61224.0,61223.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727872909785,0.09113996,61224.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727872909989,0.09313996,61224.0,61223.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727872910577,0.25630623,61224.0,61223.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727872911990,0.09313996,61224.0,61223.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727872912584,0.27259246,61224.0,61223.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727872912792,0.09313996,61224.0,61223.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727872913395,0.27259246,61224.0,61223.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727872913695,0.09313996,61224.0,61223.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727872915199,0.003,61224.0,61223.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727872920707,0.0076,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727872921009,0.081664,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727872921608,0.02310994,61237.0,61234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727872921817,0.12,61240.0,61234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727872922022,0.002,61235.0,61234.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1727872922725,0.02302215,61238.0,61234.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1727872922726,0.002,61237.0,61234.0,0.203666]
["bitfinex-derivatives","BTCF0:USTF0",1727872922922,0.002,61237.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727872924215,0.002,61237.0,61236.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727872926627,0.02260127,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727872926823,0.0463,61243.0,61239.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1727872927027,0.0463,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727872927225,0.08629351,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727872927419,0.0463,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727872928216,0.02300466,61243.0,61242.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727872928420,0.4048,61245.0,61242.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727872928623,0.4048,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727872928826,0.44479283,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727872929124,0.4048,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727872929320,0.42815883,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727872930026,0.38415883,61245.0,61244.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1727872930216,0.38415883,61245.0,61244.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1727872930217,0.47427874,61245.0,61244.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1727872931640,0.37971991,61245.0,61244.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1727872931926,0.07142015,61272.0,61244.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1727872931927,0.1792413,61251.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727872932134,0.1792413,61251.0,61250.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1727872932318,0.12,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727872932522,0.12,61264.0,61263.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1727872932927,0.201626,61264.0,61263.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1727872933137,0.12,61264.0,61263.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1727872934132,0.14305285,61264.0,61263.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1727872934325,0.14305285,61264.0,61263.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1727872934724,0.02305285,61264.0,61263.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1727872934925,0.081624,61266.0,61263.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727872935120,0.081624,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727872935333,0.12,61270.0,61263.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727872935521,0.12,61270.0,61268.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727872935522,0.081619,61269.0,61268.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727872935724,0.081619,61269.0,61268.0,0.442419]
["bitfinex-derivatives","BTCF0:USTF0",1727872936325,0.081619,61269.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872936727,0.13172852,61269.0,61268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872937332,0.081619,61269.0,61268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872937930,0.081619,61269.0,61268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727872939232,0.201619,61269.0,61268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727872940238,0.201619,61269.0,61268.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1727872942532,0.201619,61269.0,61268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727872942833,1.291259,61269.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872943039,0.081626,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872943231,0.08986883,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872943427,1.31234883,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872944126,0.71234883,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872944635,0.22266883,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872944834,0.214426,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872945027,0.170126,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872946326,0.172126,61264.0,61263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872946544,0.174126,61264.0,61263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872946735,0.172126,61264.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872947028,0.174126,61264.0,61263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872947228,0.172126,61264.0,61263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872947429,0.174126,61264.0,61263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727872949129,0.172126,61264.0,61263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872949330,0.173126,61264.0,61263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727872949732,0.171126,61264.0,61263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727872949943,1.622606,61264.0,61263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727872950438,0.271632,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872950944,1.361352,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872951245,0.271632,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872951432,0.081632,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872952135,0.10469461,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872952537,0.10669461,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872952938,0.10869461,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872953637,0.10969461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872953839,0.10969461,61259.0,61258.0,0.098974]
["bitfinex-derivatives","BTCF0:USTF0",1727872954345,0.29769461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872954644,0.30069461,61259.0,61258.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727872955551,0.11069461,61259.0,61258.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727872955937,0.10969461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872956137,0.10669461,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872956442,0.10869461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872956832,0.29869461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872957033,0.29669461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872957238,1.38841461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872957535,1.38641461,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872957731,0.78841461,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872957943,0.78841461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872958143,0.59841461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872958344,0.29869461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872958542,0.10869461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872959142,0.10869461,61259.0,61258.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727872960145,0.29669461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872960346,0.29869461,61259.0,61258.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727872961044,0.29869461,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727872961248,0.29869461,61259.0,61258.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727872962743,0.081643,61251.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872962943,0.271643,61251.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872963854,0.273643,61251.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872964055,0.275643,61251.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872964553,0.32577091,61251.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872964847,0.32577091,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872966745,0.15889434,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872967549,0.15889434,61251.0,61250.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727872967749,0.10876643,61251.0,61250.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727872969460,0.29876643,61251.0,61250.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727872969644,0.34888996,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872971048,0.34889209,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872972849,0.34889209,61251.0,61249.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872973061,0.29876643,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872973262,0.34889258,61251.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872973456,0.081648,61247.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872973661,0.271648,61247.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872973857,0.32177794,61247.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872974171,0.48468934,61247.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872974351,0.32177794,61247.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872974554,0.32177794,61247.0,61246.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1727872974856,0.32177794,61247.0,61239.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872974857,0.081658,61240.0,61239.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872975059,0.08167,61231.0,61230.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872975364,0.081676,61226.0,61225.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872975552,0.271676,61226.0,61225.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872975752,0.32182612,61226.0,61225.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727872976064,0.32182612,61226.0,61216.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872976065,0.081688,61217.0,61216.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727872976257,0.081691,61215.0,61214.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727872977558,0.081687,61219.0,61214.0,0.099042]
["bitfinex-derivatives","BTCF0:USTF0",1727872977864,0.081686,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872978068,0.081691,61215.0,61214.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727872978863,0.081691,61215.0,61214.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727872980159,0.081691,61215.0,61214.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727872981469,0.081691,61215.0,61214.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727872982758,0.123091,61215.0,61214.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1727872983761,0.123091,61215.0,61195.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727872983762,0.081712,61199.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727872983960,0.19,61199.0,61198.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727872984262,0.19,61199.0,61196.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727872984263,0.19,61206.0,61204.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727872984464,0.271703,61206.0,61205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727872984764,0.271703,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872985165,0.081703,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872985461,0.02310995,61207.0,61205.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1727872985664,0.0817,61208.0,61206.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727872985861,0.0817,61208.0,61207.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727872986258,0.00245139,61212.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727872986458,0.08414639,61212.0,61211.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1727872986768,0.27414639,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872987170,0.29725174,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872987670,0.29825174,61212.0,61211.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1727872988256,0.29925174,61212.0,61211.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1727872988661,0.02755674,61212.0,61211.0,0.528696]
["bitfinex-derivatives","BTCF0:USTF0",1727872988862,0.00445139,61212.0,61211.0,0.528696]
["bitfinex-derivatives","BTCF0:USTF0",1727872992073,0.081683,61222.0,61220.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727872992260,0.081686,61219.0,61218.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1727872992469,0.271686,61219.0,61218.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1727872993272,0.271686,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872994073,0.274686,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727872994275,0.279686,61219.0,61218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727872994459,0.081695,61212.0,61211.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1727872994665,0.0817,61208.0,61207.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1727872994865,0.2717,61208.0,61207.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1727872996074,0.081694,61213.0,61207.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1727872996075,0.081698,61210.0,61207.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1727872996270,0.081698,61210.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727872997074,0.0817,61209.0,61207.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1727872997276,0.0817,61208.0,61207.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1727872997777,0.0817,61208.0,61207.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1727872998084,0.0817,61208.0,61207.0,0.488402]
["bitfinex-derivatives","BTCF0:USTF0",1727872998280,0.0817,61208.0,61207.0,0.491402]
["bitfinex-derivatives","BTCF0:USTF0",1727872998975,0.2717,61208.0,61207.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1727872999481,0.2717,61208.0,61207.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1727873000286,0.2717,61208.0,61207.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1727873001592,0.0817,61208.0,61207.0,0.491402]
["bitfinex-derivatives","BTCF0:USTF0",1727873002700,0.19,61213.0,61212.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727873002701,0.081694,61213.0,61212.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727873002994,0.081694,61213.0,61212.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1727873003988,0.083694,61213.0,61212.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1727873004787,0.002,61213.0,61212.0,0.442493]
["bitfinex-derivatives","BTCF0:USTF0",1727873005186,0.081692,61215.0,61214.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727873005695,0.081692,61214.0,61212.0,0.50776943]
["bitfinex-derivatives","BTCF0:USTF0",1727873005894,0.271694,61213.0,61212.0,0.50776943]
["bitfinex-derivatives","BTCF0:USTF0",1727873006293,0.271694,61213.0,61212.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1727873007894,0.273694,61213.0,61212.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1727873009396,0.275694,61213.0,61212.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1727873010900,0.085694,61213.0,61212.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1727873013506,0.004,61213.0,61212.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1727873013703,0.004,61213.0,61212.0,0.632495]
["bitfinex-derivatives","BTCF0:USTF0",1727873013895,0.08169,61216.0,61215.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727873015410,0.08369,61216.0,61215.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727873015594,0.006,61216.0,61215.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727873015793,0.081687,61218.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727873015998,0.081687,61218.0,61217.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1727873017097,0.085687,61218.0,61217.0,0.442488]
["bitfinex-derivatives","BTCF0:USTF0",1727873017503,0.085687,61218.0,61217.0,0.57305293]
["bitfinex-derivatives","BTCF0:USTF0",1727873018010,0.087687,61218.0,61217.0,0.5077711]
["bitfinex-derivatives","BTCF0:USTF0",1727873018799,0.087687,61218.0,61217.0,0.4260831]
["bitfinex-derivatives","BTCF0:USTF0",1727873019200,0.087687,61218.0,61217.0,0.0652831]
["bitfinex-derivatives","BTCF0:USTF0",1727873019399,0.087687,61218.0,61206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873019400,0.081696,61211.0,61206.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873019615,0.081706,61204.0,61203.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727873019815,0.081708,61202.0,61201.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727873020512,0.13187498,61202.0,61201.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727873021004,0.13187498,61202.0,61201.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1727873021511,0.13187498,61202.0,61201.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727873022416,0.13187492,61202.0,61201.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1727873022601,0.13187492,61202.0,61201.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1727873023704,0.15526842,61202.0,61201.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1727873025314,0.3342934,61202.0,61201.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1727873027310,0.33429345,61202.0,61201.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1727873027616,0.1051015,61202.0,61201.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1727873028418,0.51607111,61202.0,61201.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1727873028716,0.51607127,61202.0,61201.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1727873028917,0.51607127,61202.0,61201.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727873029417,0.51607127,61202.0,61193.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1727873029608,0.081734,61183.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873029805,0.271734,61183.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873030813,0.065384,61176.0,61173.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727873031009,0.17364,61174.0,61173.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727873031412,0.255386,61174.0,61173.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1727873031612,0.255386,61174.0,61173.0,0.35279999]
["bitfinex-derivatives","BTCF0:USTF0",1727873031815,0.255386,61174.0,61170.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873032015,0.08175,61171.0,61170.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873032316,0.06975,61171.0,61170.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873033122,0.07075,61171.0,61170.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1727873033318,0.07075,61171.0,61170.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1727873033915,0.06875,61171.0,61170.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1727873034227,0.06875,61171.0,61170.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1727873034515,0.06975,61171.0,61170.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1727873035321,0.06975,61171.0,61170.0,0.112111]
["bitfinex-derivatives","BTCF0:USTF0",1727873035716,0.06975,61171.0,61170.0,0.156111]
["bitfinex-derivatives","BTCF0:USTF0",1727873042029,0.06975,61171.0,61170.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1727873042235,0.06975,61171.0,61170.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1727873042921,1.16019,61171.0,61170.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1727873043120,0.081758,61165.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873043321,0.271758,61165.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873043823,0.19,61165.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873044027,0.19,61165.0,61153.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1727873044028,0.081769,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873044228,0.271769,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873045119,0.29558475,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873045326,0.10558475,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873045623,0.10458475,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873045824,0.29458475,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873047737,0.29858475,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873048125,0.30258475,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873051331,0.79314475,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727873051634,0.22081575,61157.0,61147.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727873051830,0.271781,61148.0,61147.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727873053131,0.271781,61148.0,61147.0,0.436582]
["bitfinex-derivatives","BTCF0:USTF0",1727873053332,0.272781,61148.0,61147.0,0.436582]
["bitfinex-derivatives","BTCF0:USTF0",1727873054033,0.273781,61148.0,61147.0,0.436582]
["bitfinex-derivatives","BTCF0:USTF0",1727873054239,0.273781,61148.0,61147.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1727873054634,0.764381,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873055139,0.78756961,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873055926,0.081782,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873056133,0.126682,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873056539,1.217322,61147.0,61146.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873057240,1.217322,61147.0,61146.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727873057540,1.17639182,61147.0,61146.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727873058427,1.17639182,61147.0,61146.0,0.06731798]
["bitfinex-derivatives","BTCF0:USTF0",1727873059029,0.081783,61146.0,61140.0,0.00245276]
["bitfinex-derivatives","BTCF0:USTF0",1727873059234,0.27179,61141.0,61140.0,0.00245276]
["bitfinex-derivatives","BTCF0:USTF0",1727873059439,0.165371,61141.0,61140.0,0.00245276]
["bitfinex-derivatives","BTCF0:USTF0",1727873060140,0.001,61146.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873060443,0.081785,61145.0,61144.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727873060638,0.001,61146.0,61145.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727873060840,0.001,61146.0,61145.0,0.39644508]
["bitfinex-derivatives","BTCF0:USTF0",1727873061031,0.085575,61153.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727873061032,0.0038,61153.0,61152.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727873061236,0.54089,61156.0,61154.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727873061428,0.4582,61156.0,61155.0,0.32890241]
["bitfinex-derivatives","BTCF0:USTF0",1727873061641,0.4582,61156.0,61155.0,0.24761159]
["bitfinex-derivatives","BTCF0:USTF0",1727873061838,0.4582,61156.0,61155.0,0.34553542]
["bitfinex-derivatives","BTCF0:USTF0",1727873062041,0.22314148,61165.0,61161.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727873062344,0.08176,61164.0,61162.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727873062843,0.02271824,61166.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727873063041,0.081755,61167.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727873063243,0.271757,61166.0,61163.0,0.08130477]
["bitfinex-derivatives","BTCF0:USTF0",1727873063545,0.19,61166.0,61164.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727873063735,0.19,61166.0,61165.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727873063936,0.081755,61168.0,61166.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727873064241,0.081757,61166.0,61165.0,0.08130477]
["bitfinex-derivatives","BTCF0:USTF0",1727873064430,0.081757,61166.0,61165.0,0.20592748]
["bitfinex-derivatives","BTCF0:USTF0",1727873064633,0.081757,61166.0,61165.0,0.08130477]
["bitfinex-derivatives","BTCF0:USTF0",1727873064838,0.081758,61165.0,61164.0,0.08130477]
["bitfinex-derivatives","BTCF0:USTF0",1727873065147,0.081758,61165.0,61164.0,0.1246228]
["bitfinex-derivatives","BTCF0:USTF0",1727873065338,0.081758,61165.0,61164.0,0.20596248]
["bitfinex-derivatives","BTCF0:USTF0",1727873065538,0.081758,61165.0,61163.0,0.20479968]
["bitfinex-derivatives","BTCF0:USTF0",1727873065745,0.081758,61165.0,61163.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1727873066136,0.081759,61164.0,61163.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727873066630,0.007,61165.0,61163.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727873067036,0.006,61165.0,61163.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1727873067238,0.006,61165.0,61163.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727873067443,0.003,61164.0,61163.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727873068741,0.006,61164.0,61163.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727873069345,0.006,61164.0,61163.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1727873069934,0.087759,61164.0,61163.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727873070344,0.006,61164.0,61163.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1727873070539,0.006,61164.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873070540,0.081763,61161.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873071344,0.081763,61161.0,61156.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873071345,0.081769,61157.0,61156.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873071548,0.081769,61157.0,61153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727873071549,0.08177,61156.0,61153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727873072251,0.08177,61156.0,61153.0,0.172774]
["bitfinex-derivatives","BTCF0:USTF0",1727873072554,0.08177,61156.0,61153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727873072941,0.08677,61156.0,61153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727873073546,0.08677,61156.0,61152.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1727873073749,0.19,61153.0,61152.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1727873074050,0.271774,61153.0,61152.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1727873075253,0.276774,61153.0,61152.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1727873076755,0.281774,61153.0,61152.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1727873077651,0.30512965,61153.0,61152.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1727873078249,0.30512965,61153.0,61152.0,0.458945]
["bitfinex-derivatives","BTCF0:USTF0",1727873081049,0.03335565,61153.0,61152.0,0.458945]
["bitfinex-derivatives","BTCF0:USTF0",1727873081452,0.11512965,61153.0,61152.0,0.458945]
["bitfinex-derivatives","BTCF0:USTF0",1727873085156,0.30512965,61153.0,61152.0,0.458945]
["bitfinex-derivatives","BTCF0:USTF0",1727873085951,0.30512965,61153.0,61152.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1727873086157,0.30512965,61153.0,61152.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873086655,0.30512965,61153.0,61145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873086656,0.081783,61146.0,61145.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873086864,0.081793,61139.0,61138.0,0.446394]
["bitfinex-derivatives","BTCF0:USTF0",1727873087158,0.255423,61139.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873087454,0.255423,61139.0,61138.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1727873088956,0.256423,61139.0,61138.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1727873089464,0.001,61139.0,61138.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1727873089957,0.081783,61146.0,61145.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727873090150,0.10465882,61146.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873090350,0.081786,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873090554,0.081786,61144.0,61143.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1727873091153,0.081786,61144.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873091464,0.081786,61144.0,61143.0,0.442587]
["bitfinex-derivatives","BTCF0:USTF0",1727873093767,0.081786,61144.0,61143.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1727873094372,0.081786,61144.0,61143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727873094867,0.081786,61144.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873097059,0.08979595,61144.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873097258,0.58043595,61144.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873100172,0.58043595,61144.0,61135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873100173,0.081797,61136.0,61135.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873100470,0.081797,61136.0,61124.0,0.09756573]
["bitfinex-derivatives","BTCF0:USTF0",1727873100471,0.08181,61126.0,61122.0,0.08152938]
["bitfinex-derivatives","BTCF0:USTF0",1727873100657,0.081814,61123.0,61122.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873101564,0.079814,61123.0,61122.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873102065,0.001,61123.0,61122.0,0.098185]
["bitfinex-derivatives","BTCF0:USTF0",1727873102258,0.02322975,61124.0,61122.0,0.098185]
["bitfinex-derivatives","BTCF0:USTF0",1727873102463,0.10504275,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873102967,0.081813,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873104766,0.081809,61127.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873104971,0.081809,61127.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727873105266,0.08181,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727873105468,0.19,61133.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873105658,0.081813,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873107168,0.10531424,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873113771,0.081813,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873113964,0.081813,61124.0,61123.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1727873114272,0.271813,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873119776,0.275813,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873119975,0.275813,61124.0,61122.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873120165,0.081814,61123.0,61122.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873121170,0.084814,61123.0,61122.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873123878,0.087814,61123.0,61122.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873124872,0.448614,61123.0,61122.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873125781,0.448614,61123.0,61112.0,0.42595938]
["bitfinex-derivatives","BTCF0:USTF0",1727873125782,0.081827,61113.0,61112.0,0.42595938]
["bitfinex-derivatives","BTCF0:USTF0",1727873125969,0.271827,61113.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873126169,0.08183,61111.0,61110.0,0.06515938]
["bitfinex-derivatives","BTCF0:USTF0",1727873127074,0.272827,61113.0,61109.0,0.06515938]
["bitfinex-derivatives","BTCF0:USTF0",1727873127279,0.271831,61110.0,61109.0,0.06515938]
["bitfinex-derivatives","BTCF0:USTF0",1727873128470,0.081834,61108.0,61107.0,0.0024544]
["bitfinex-derivatives","BTCF0:USTF0",1727873128671,0.04088838,61108.0,61107.0,0.0024544]
["bitfinex-derivatives","BTCF0:USTF0",1727873129684,0.04188838,61108.0,61107.0,0.0024544]
["bitfinex-derivatives","BTCF0:USTF0",1727873129868,0.04288838,61108.0,61107.0,0.0024544]
["bitfinex-derivatives","BTCF0:USTF0",1727873130069,0.04288838,61108.0,61107.0,0.29034881]
["bitfinex-derivatives","BTCF0:USTF0",1727873130475,0.04288838,61108.0,61107.0,0.0842894]
["bitfinex-derivatives","BTCF0:USTF0",1727873131783,0.002,61108.0,61107.0,0.0024544]
["bitfinex-derivatives","BTCF0:USTF0",1727873131978,0.083834,61108.0,61107.0,0.0024544]
["bitfinex-derivatives","BTCF0:USTF0",1727873132189,0.081835,61107.0,61106.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873132388,0.271835,61107.0,61106.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873133275,1.65106751,61107.0,61102.0,0.08133968]
["bitfinex-derivatives","BTCF0:USTF0",1727873133476,0.19,61103.0,61100.0,0.08133968]
["bitfinex-derivatives","BTCF0:USTF0",1727873133676,0.081844,61101.0,61100.0,0.08133968]
["bitfinex-derivatives","BTCF0:USTF0",1727873134083,0.081845,61100.0,61099.0,0.08133968]
["bitfinex-derivatives","BTCF0:USTF0",1727873134286,0.081846,61099.0,61098.0,0.08133968]
["bitfinex-derivatives","BTCF0:USTF0",1727873134583,0.081846,61099.0,61098.0,0.12472897]
["bitfinex-derivatives","BTCF0:USTF0",1727873134584,0.271846,61099.0,61098.0,0.12472897]
["bitfinex-derivatives","BTCF0:USTF0",1727873135088,0.0038,61106.0,61098.0,0.31472897]
["bitfinex-derivatives","BTCF0:USTF0",1727873135300,0.081835,61108.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873135581,0.081836,61107.0,61106.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1727873135787,0.19,61107.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873135982,0.271836,61107.0,61104.0,0.44246656]
["bitfinex-derivatives","BTCF0:USTF0",1727873136186,0.19,61107.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727873136380,0.29523241,61110.0,61105.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727873136687,0.29523241,61110.0,61104.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727873136688,0.19,61110.0,61104.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727873136889,0.081829,61112.0,61110.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727873137091,0.081829,61112.0,61111.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727873137289,0.3282,61115.0,61111.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727873137290,0.02343728,61115.0,61111.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727873137493,0.081825,61115.0,61114.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727873138290,0.19,61119.0,61111.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1727873138489,0.081823,61117.0,61116.0,0.442623]
["bitfinex-derivatives","BTCF0:USTF0",1727873138981,0.081823,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873139786,0.21359401,61119.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873139996,0.02359401,61119.0,61118.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727873140197,0.19,61123.0,61117.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727873140498,0.081814,61125.0,61124.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727873142187,0.081814,61123.0,61122.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873142391,0.275814,61123.0,61122.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873143084,0.271814,61123.0,61122.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873143888,0.275814,61123.0,61122.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1727873144194,0.085814,61123.0,61122.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1727873144392,0.004,61123.0,61122.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1727873145586,0.089814,61123.0,61122.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1727873145993,0.085814,61123.0,61122.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1727873146187,0.081814,61123.0,61122.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1727873146493,0.082814,61123.0,61122.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873147095,0.088814,61123.0,61122.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873147292,0.007,61123.0,61122.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1727873147499,0.05724372,61123.0,61122.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1727873147797,0.05824372,61123.0,61122.0,0.098195]
["bitfinex-derivatives","BTCF0:USTF0",1727873148398,0.05824372,61123.0,61122.0,0.588995]
["bitfinex-derivatives","BTCF0:USTF0",1727873148600,0.05824362,61123.0,61122.0,0.588995]
["bitfinex-derivatives","BTCF0:USTF0",1727873148993,0.008,61123.0,61122.0,0.588995]
["bitfinex-derivatives","BTCF0:USTF0",1727873149694,0.006,61123.0,61122.0,0.588995]
["bitfinex-derivatives","BTCF0:USTF0",1727873149889,0.08426593,61126.0,61122.0,0.588995]
["bitfinex-derivatives","BTCF0:USTF0",1727873150195,0.08426593,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727873150795,0.00245493,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727873151495,0.05269077,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727873152491,0.05023584,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727873152700,0.17113235,61126.0,61125.0,0.271811]
["bitfinex-derivatives","BTCF0:USTF0",1727873152891,0.05423584,61126.0,61125.0,0.271811]
["bitfinex-derivatives","BTCF0:USTF0",1727873153092,0.05422978,61126.0,61125.0,0.271811]
["bitfinex-derivatives","BTCF0:USTF0",1727873153403,0.05422978,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727873153600,0.13603978,61126.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727873153896,0.081814,61123.0,61122.0,0.460354]
["bitfinex-derivatives","BTCF0:USTF0",1727873154099,0.081814,61123.0,61122.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1727873154100,0.271814,61123.0,61122.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1727873154296,0.3220433,61123.0,61122.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1727873155901,0.1320433,61123.0,61122.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1727873156096,0.0512293,61123.0,61122.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1727873156296,0.001,61123.0,61122.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1727873157203,0.001,61123.0,61122.0,1.549794]
["bitfinex-derivatives","BTCF0:USTF0",1727873159690,0.001,61123.0,61122.0,0.97307662]
["bitfinex-derivatives","BTCF0:USTF0",1727873160303,0.001,61123.0,61122.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1727873160697,0.082814,61123.0,61122.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1727873161006,0.272814,61123.0,61122.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1727873161709,0.272814,61123.0,61122.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1727873162008,0.36834402,61123.0,61122.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1727873162901,0.39183038,61123.0,61122.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1727873163207,0.39183038,61123.0,61122.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873163395,0.39183038,61123.0,61122.0,0.01382214]
["bitfinex-derivatives","BTCF0:USTF0",1727873163595,1.40081638,61123.0,61118.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873163799,0.081823,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873163995,0.32205302,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873165501,0.30668302,61116.0,61115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727873166417,0.30568302,61116.0,61115.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727873166702,0.30568302,61116.0,61115.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727873169111,0.1554713,61116.0,61115.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1727873169311,0.0736483,61116.0,61115.0,0.448625]
["bitfinex-derivatives","BTCF0:USTF0",1727873170804,0.21171145,61120.0,61115.0,0.939505]
["bitfinex-derivatives","BTCF0:USTF0",1727873171007,0.02292705,61124.0,61119.0,0.271819]
["bitfinex-derivatives","BTCF0:USTF0",1727873171207,0.02292705,61124.0,61123.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1727873171404,0.081808,61128.0,61127.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727873171606,0.081805,61131.0,61130.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727873172906,0.093805,61131.0,61130.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727873173407,0.105805,61131.0,61130.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727873173610,0.00763,61131.0,61130.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727873173809,0.00763,61131.0,61130.0,0.177503]
["bitfinex-derivatives","BTCF0:USTF0",1727873174520,0.089433,61131.0,61130.0,0.177503]
["bitfinex-derivatives","BTCF0:USTF0",1727873174820,0.089433,61131.0,61130.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727873175003,0.089433,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873176107,0.089433,61131.0,61130.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727873176908,0.00763,61131.0,61130.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727873177915,0.11653905,61131.0,61130.0,0.06673244]
["bitfinex-derivatives","BTCF0:USTF0",1727873178423,0.1396564,61131.0,61130.0,0.06673244]
["bitfinex-derivatives","BTCF0:USTF0",1727873178715,0.26957084,61131.0,61130.0,0.06673244]
["bitfinex-derivatives","BTCF0:USTF0",1727873179220,0.1396564,61131.0,61130.0,0.06673244]
["bitfinex-derivatives","BTCF0:USTF0",1727873180622,0.0578534,61131.0,61130.0,0.06673244]
["bitfinex-derivatives","BTCF0:USTF0",1727873181915,0.1396564,61131.0,61130.0,0.06673244]
["bitfinex-derivatives","BTCF0:USTF0",1727873184517,0.089433,61131.0,61130.0,0.06673244]
["bitfinex-derivatives","BTCF0:USTF0",1727873184715,0.13965573,61131.0,61130.0,0.06673244]
["bitfinex-derivatives","BTCF0:USTF0",1727873184922,0.05785273,61131.0,61128.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1727873185124,0.081806,61129.0,61128.0,0.458977]
["bitfinex-derivatives","BTCF0:USTF0",1727873185418,0.13202873,61129.0,61128.0,0.458977]
["bitfinex-derivatives","BTCF0:USTF0",1727873185620,0.13202873,61129.0,61124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873185621,0.081811,61125.0,61124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873185823,0.081814,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873186120,0.13203673,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873186419,0.13203673,61123.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873186725,0.271817,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873186920,0.50092209,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873187124,0.32203973,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873187623,0.68283973,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873187822,0.74153879,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873189115,0.74353879,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873189317,0.74355545,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873189712,1.83439545,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873190722,0.55355545,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873190917,0.31284585,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873191111,0.13405639,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873191316,0.273817,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873192217,0.32405031,61121.0,61120.0,0.098188]
["bitfinex-derivatives","BTCF0:USTF0",1727873192919,0.32405031,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727873193123,0.32405031,61121.0,61120.0,0.0140565]
["bitfinex-derivatives","BTCF0:USTF0",1727873193324,0.89625674,61121.0,61120.0,0.0140565]
["bitfinex-derivatives","BTCF0:USTF0",1727873193517,0.89625674,61121.0,61113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873193518,1.36397528,61121.0,61113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873193719,0.081827,61113.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873193916,0.13206031,61113.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873195925,0.13306031,61113.0,61112.0,0.449629]
["bitfinex-derivatives","BTCF0:USTF0",1727873196431,0.1562137,61113.0,61112.0,0.449629]
["bitfinex-derivatives","BTCF0:USTF0",1727873197328,0.1572137,61113.0,61112.0,0.456629]
["bitfinex-derivatives","BTCF0:USTF0",1727873198626,0.1572191,61113.0,61112.0,0.456629]
["bitfinex-derivatives","BTCF0:USTF0",1727873199626,0.10698039,61113.0,61112.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727873199824,0.15721916,61113.0,61112.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727873200024,0.10698039,61113.0,61112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727873214458,0.11525959,61113.0,61112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727873214943,0.47605959,61113.0,61112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727873215143,0.081837,61106.0,61100.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727873215349,0.081844,61101.0,61100.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727873215538,0.32208599,61101.0,61100.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727873215736,0.05024199,61101.0,61100.0,0.130445]
["bitfinex-derivatives","BTCF0:USTF0",1727873215949,0.24870742,61105.0,61100.0,0.130445]
["bitfinex-derivatives","BTCF0:USTF0",1727873215950,0.05024199,61104.0,61100.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1727873216140,0.0038,61109.0,61100.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1727873216344,0.19,61110.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727873216345,0.081837,61106.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727873216650,0.05024464,61105.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727873217234,0.081838,61105.0,61104.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727873218240,0.081838,61105.0,61104.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1727873218447,0.13208226,61105.0,61104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727873219940,1.22304226,61105.0,61104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727873220142,0.081848,61098.0,61092.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727873220344,0.08185,61096.0,61092.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727873220538,0.081853,61094.0,61093.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873220738,0.081853,61094.0,61093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727873220739,0.13209726,61094.0,61093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727873221146,0.13211199,61094.0,61093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727873221351,0.13211199,61094.0,61080.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727873221352,0.081858,61090.0,61080.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727873221550,0.081858,61090.0,61083.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873221551,0.081866,61084.0,61083.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873221754,0.32212499,61084.0,61083.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727873222046,0.32212499,61084.0,61068.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727873222047,0.08188,61074.0,61068.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727873222247,0.081884,61071.0,61068.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727873222447,0.271886,61069.0,61068.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727873222647,0.32214499,61069.0,61068.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727873222843,0.32214499,61069.0,61068.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727873223040,0.271886,61069.0,61068.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727873224037,0.272886,61069.0,61068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727873225050,0.273886,61069.0,61068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727873225348,0.273886,61069.0,61068.0,0.131888]
["bitfinex-derivatives","BTCF0:USTF0",1727873226761,0.29733122,61069.0,61068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727873226943,0.29733122,61069.0,61068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873229948,0.65813122,61069.0,61068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873230746,0.081888,61068.0,61067.0,0.0188462]
["bitfinex-derivatives","BTCF0:USTF0",1727873231453,0.081888,61068.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873231454,1.09124,61068.0,61056.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1727873231650,0.57708522,61069.0,61056.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1727873231651,0.19,61057.0,61056.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1727873232049,0.19,61057.0,61056.0,0.488604]
["bitfinex-derivatives","BTCF0:USTF0",1727873232256,0.19,61057.0,61056.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1727873232454,0.271902,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873232957,0.272902,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873233752,0.272902,61057.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727873233753,0.081905,61055.0,61054.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727873234161,0.081905,61055.0,61052.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727873234357,0.081905,61055.0,61049.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1727873234358,0.187,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727873234556,0.14601378,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727873235161,0.14301378,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727873235364,0.22492478,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727873235557,0.20853478,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727873235763,0.20953478,61051.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727873235960,0.21053478,61051.0,61050.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1727873236166,0.19414478,61051.0,61050.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1727873236353,0.19414478,61051.0,61050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873238057,0.13675849,61051.0,61050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873238657,0.49755849,61051.0,61050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873239667,0.002,61051.0,61050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873239970,0.3608,61058.0,61055.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727873240165,0.3608,61058.0,61050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873240166,0.3608,61058.0,61056.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727873240861,0.19,61063.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727873241063,0.271895,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873241263,0.271895,61063.0,61056.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727873241264,0.19,61058.0,61056.0,0.124903]
["bitfinex-derivatives","BTCF0:USTF0",1727873241769,0.081902,61057.0,61056.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727873243364,0.081902,61057.0,61056.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727873243365,0.082902,61057.0,61056.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727873243956,0.082902,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873244571,0.083902,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873244873,0.10710508,61057.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873245465,0.081921,61043.0,61037.0,0.07345878]
["bitfinex-derivatives","BTCF0:USTF0",1727873245662,0.081921,61043.0,61034.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727873245663,0.081932,61035.0,61034.0,0.06525878]
["bitfinex-derivatives","BTCF0:USTF0",1727873245859,0.271932,61035.0,61033.0,0.42605878]
["bitfinex-derivatives","BTCF0:USTF0",1727873246073,0.065533,61034.0,61031.0,0.0650305]
["bitfinex-derivatives","BTCF0:USTF0",1727873246276,0.19,61032.0,61029.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727873246459,0.19,61032.0,61026.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873246460,0.081943,61027.0,61026.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873246663,0.271943,61027.0,61026.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873247071,0.271943,61027.0,61012.0,0.0650305]
["bitfinex-derivatives","BTCF0:USTF0",1727873247072,1.2816,61027.0,61012.0,0.0650305]
["bitfinex-derivatives","BTCF0:USTF0",1727873247279,1.2816,61027.0,61010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873247280,0.19,61013.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727873247567,0.19,61017.0,61012.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1727873247868,0.3608,61021.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873247869,0.19,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873248473,0.191,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873248857,0.191,61013.0,61010.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873249063,0.191,61013.0,61009.0,0.0644305]
["bitfinex-derivatives","BTCF0:USTF0",1727873249262,0.21391474,61013.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727873249465,0.19,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727873249671,0.28,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873251471,0.081968,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873251674,0.28093139,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873252175,0.081968,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873253175,0.081968,61008.0,61007.0,0.48574304]
["bitfinex-derivatives","BTCF0:USTF0",1727873253578,0.082968,61008.0,61007.0,0.48574304]
["bitfinex-derivatives","BTCF0:USTF0",1727873254472,0.001,61008.0,61007.0,0.48574304]
["bitfinex-derivatives","BTCF0:USTF0",1727873254972,0.081968,61008.0,61007.0,0.48574304]
["bitfinex-derivatives","BTCF0:USTF0",1727873255372,0.082968,61008.0,61007.0,0.48574304]
["bitfinex-derivatives","BTCF0:USTF0",1727873257370,0.082968,61008.0,61007.0,0.4857425]
["bitfinex-derivatives","BTCF0:USTF0",1727873257972,0.23163931,61009.0,61007.0,0.4857425]
["bitfinex-derivatives","BTCF0:USTF0",1727873258175,0.081968,61008.0,61007.0,0.44191201]
["bitfinex-derivatives","BTCF0:USTF0",1727873258379,0.081968,61008.0,61007.0,0.48574348]
["bitfinex-derivatives","BTCF0:USTF0",1727873259775,0.03274541,61008.0,61007.0,0.48574334]
["bitfinex-derivatives","BTCF0:USTF0",1727873260088,0.081968,61008.0,61007.0,0.48674334]
["bitfinex-derivatives","BTCF0:USTF0",1727873260383,0.23263931,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727873260384,0.001,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727873260572,0.001,61009.0,61008.0,0.30425301]
["bitfinex-derivatives","BTCF0:USTF0",1727873260772,0.001,61009.0,61008.0,0.20691134]
["bitfinex-derivatives","BTCF0:USTF0",1727873260974,0.30291474,61013.0,61008.0,0.30425299]
["bitfinex-derivatives","BTCF0:USTF0",1727873261285,0.081966,61010.0,61009.0,0.12494334]
["bitfinex-derivatives","BTCF0:USTF0",1727873261971,0.081966,61010.0,61009.0,0.08113877]
["bitfinex-derivatives","BTCF0:USTF0",1727873262171,0.081967,61009.0,61008.0,0.08113877]
["bitfinex-derivatives","BTCF0:USTF0",1727873262382,0.28,61009.0,61007.0,0.08214609]
["bitfinex-derivatives","BTCF0:USTF0",1727873262575,0.081968,61008.0,61007.0,0.08214609]
["bitfinex-derivatives","BTCF0:USTF0",1727873262890,0.28,61009.0,61006.0,0.08114875]
["bitfinex-derivatives","BTCF0:USTF0",1727873262891,0.281,61009.0,61006.0,0.08114875]
["bitfinex-derivatives","BTCF0:USTF0",1727873263184,0.08197,61007.0,61006.0,0.08114875]
["bitfinex-derivatives","BTCF0:USTF0",1727873263480,0.081974,61004.0,61003.0,0.08114875]
["bitfinex-derivatives","BTCF0:USTF0",1727873263678,0.27892747,61004.0,61002.0,0.08114875]
["bitfinex-derivatives","BTCF0:USTF0",1727873263983,0.081975,61003.0,61002.0,0.08114875]
["bitfinex-derivatives","BTCF0:USTF0",1727873264178,0.27892747,61004.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873264179,0.081976,61002.0,61001.0,0.08114875]
["bitfinex-derivatives","BTCF0:USTF0",1727873264383,0.080976,61002.0,61001.0,0.12495814]
["bitfinex-derivatives","BTCF0:USTF0",1727873264888,0.080976,61002.0,61001.0,0.20612267]
["bitfinex-derivatives","BTCF0:USTF0",1727873265276,0.27892747,61004.0,61001.0,0.20612416]
["bitfinex-derivatives","BTCF0:USTF0",1727873265479,0.27892747,61004.0,61001.0,0.08116453]
["bitfinex-derivatives","BTCF0:USTF0",1727873265777,0.3019617,61004.0,61001.0,0.08116453]
["bitfinex-derivatives","BTCF0:USTF0",1727873266187,0.001,61003.0,61001.0,0.08116453]
["bitfinex-derivatives","BTCF0:USTF0",1727873266784,0.081976,61002.0,61001.0,0.08116453]
["bitfinex-derivatives","BTCF0:USTF0",1727873266989,0.081976,61002.0,61001.0,0.20612459]
["bitfinex-derivatives","BTCF0:USTF0",1727873267181,0.081976,61002.0,61001.0,0.08116453]
["bitfinex-derivatives","BTCF0:USTF0",1727873267381,0.02403423,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727873267585,0.10600823,61004.0,61003.0,0.28812696]
["bitfinex-derivatives","BTCF0:USTF0",1727873267790,0.10500823,61004.0,61003.0,0.20693492]
["bitfinex-derivatives","BTCF0:USTF0",1727873268188,1.09176,61004.0,61002.0,0.08119167]
["bitfinex-derivatives","BTCF0:USTF0",1727873268383,0.08198,60999.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873269893,0.361975,61003.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873270388,0.08198,60999.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873271385,0.281,61003.0,60998.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873271386,0.001,61003.0,60998.0,1.46901]
["bitfinex-derivatives","BTCF0:USTF0",1727873271586,0.0038,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727873271786,0.02271132,61012.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873271984,0.19,61009.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873272386,0.081971,61007.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873272780,0.19,61009.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873273390,0.0038,61015.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873273694,0.081958,61016.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873273992,0.19,61015.0,61014.0,0.45836649]
["bitfinex-derivatives","BTCF0:USTF0",1727873274184,0.19,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873275090,0.19,61015.0,61014.0,0.5116178]
["bitfinex-derivatives","BTCF0:USTF0",1727873275290,0.19,61015.0,61014.0,0.51193656]
["bitfinex-derivatives","BTCF0:USTF0",1727873275493,0.19,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873275703,0.19,61015.0,61014.0,0.51189826]
["bitfinex-derivatives","BTCF0:USTF0",1727873276583,0.19,61015.0,61014.0,0.59385826]
["bitfinex-derivatives","BTCF0:USTF0",1727873276785,0.193,61015.0,61014.0,0.59385826]
["bitfinex-derivatives","BTCF0:USTF0",1727873277388,0.19,61015.0,61014.0,0.59385826]
["bitfinex-derivatives","BTCF0:USTF0",1727873277595,0.198,61015.0,61014.0,0.59485826]
["bitfinex-derivatives","BTCF0:USTF0",1727873278291,0.196,61015.0,61014.0,0.59385826]
["bitfinex-derivatives","BTCF0:USTF0",1727873278903,0.196,61015.0,61014.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727873279900,0.191,61015.0,61014.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1727873280804,0.275959,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873281097,0.081964,61011.0,61010.0,0.09815691]
["bitfinex-derivatives","BTCF0:USTF0",1727873281292,0.081964,61011.0,61008.0,0.09815691]
["bitfinex-derivatives","BTCF0:USTF0",1727873281293,0.19,61011.0,61008.0,0.09815691]
["bitfinex-derivatives","BTCF0:USTF0",1727873281490,0.19,61011.0,61007.0,0.09815691]
["bitfinex-derivatives","BTCF0:USTF0",1727873281689,0.19,61008.0,61007.0,0.18012691]
["bitfinex-derivatives","BTCF0:USTF0",1727873282096,0.19,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727873282489,0.19,61012.0,61007.0,0.09816492]
["bitfinex-derivatives","BTCF0:USTF0",1727873282686,0.19,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727873282889,0.19,61012.0,61011.0,0.18012502]
["bitfinex-derivatives","BTCF0:USTF0",1727873283289,0.19,61012.0,61011.0,0.30505743]
["bitfinex-derivatives","BTCF0:USTF0",1727873283490,0.086959,61015.0,61011.0,0.48573241]
["bitfinex-derivatives","BTCF0:USTF0",1727873283491,0.005,61015.0,61011.0,0.48573241]
["bitfinex-derivatives","BTCF0:USTF0",1727873283696,0.005,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727873283900,0.005,61015.0,61014.0,0.30504451]
["bitfinex-derivatives","BTCF0:USTF0",1727873284094,0.19,61016.0,61014.0,0.22308451]
["bitfinex-derivatives","BTCF0:USTF0",1727873284297,0.19,61016.0,61015.0,0.20689141]
["bitfinex-derivatives","BTCF0:USTF0",1727873284298,0.271958,61016.0,61015.0,0.20689141]
["bitfinex-derivatives","BTCF0:USTF0",1727873285203,0.19,61016.0,61015.0,0.20689141]
["bitfinex-derivatives","BTCF0:USTF0",1727873285596,0.271958,61016.0,61015.0,0.20689141]
["bitfinex-derivatives","BTCF0:USTF0",1727873285786,0.276958,61016.0,61015.0,0.20689141]
["bitfinex-derivatives","BTCF0:USTF0",1727873285995,0.195,61016.0,61013.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727873286192,0.081959,61015.0,61013.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727873286392,0.195,61016.0,61009.0,0.0981521]
["bitfinex-derivatives","BTCF0:USTF0",1727873286688,0.081963,61012.0,61010.0,0.12493275]
["bitfinex-derivatives","BTCF0:USTF0",1727873286891,0.081963,61012.0,61011.0,0.12493275]
["bitfinex-derivatives","BTCF0:USTF0",1727873287196,0.271963,61012.0,61011.0,0.12493275]
["bitfinex-derivatives","BTCF0:USTF0",1727873288098,0.271963,61012.0,61011.0,0.48573169]
["bitfinex-derivatives","BTCF0:USTF0",1727873288402,0.272963,61012.0,61011.0,0.48573169]
["bitfinex-derivatives","BTCF0:USTF0",1727873289102,0.273963,61012.0,61011.0,0.48573169]
["bitfinex-derivatives","BTCF0:USTF0",1727873289608,0.273963,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873293607,0.083963,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873294201,0.002,61012.0,61011.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1727873294905,0.02537862,61017.0,61011.0,1.534484]
["bitfinex-derivatives","BTCF0:USTF0",1727873295094,0.00245939,61017.0,61016.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1727873295794,0.00245939,61017.0,61016.0,0.56766903]
["bitfinex-derivatives","BTCF0:USTF0",1727873296006,0.00245939,61017.0,61016.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1727873297807,0.00445939,61017.0,61016.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1727873298314,0.00445939,61017.0,61016.0,0.487358]
["bitfinex-derivatives","BTCF0:USTF0",1727873298507,0.00945939,61017.0,61016.0,0.488358]
["bitfinex-derivatives","BTCF0:USTF0",1727873298804,0.00945939,61017.0,61016.0,0.443758]
["bitfinex-derivatives","BTCF0:USTF0",1727873299004,0.081958,61016.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873299308,0.081962,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873299806,0.09026735,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873301812,0.09326735,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873302401,0.09026735,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873302608,0.09526735,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873303008,0.11808918,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873305909,0.11808918,61013.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873305910,0.081972,61005.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873306105,0.19,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873306306,0.19,60999.0,60997.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727873306502,0.081982,60998.0,60997.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727873308100,0.082982,60998.0,60997.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727873309411,0.10629674,60998.0,60997.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727873309616,0.001,60998.0,60997.0,0.133483]
["bitfinex-derivatives","BTCF0:USTF0",1727873309816,0.19,61006.0,60997.0,1.20878303]
["bitfinex-derivatives","BTCF0:USTF0",1727873310017,0.19,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873312021,0.19,61003.0,61002.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1727873312220,0.081973,61005.0,61002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727873312403,0.081973,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727873314610,0.19,61006.0,61003.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1727873314917,0.3646,61016.0,61005.0,0.06544303]
["bitfinex-derivatives","BTCF0:USTF0",1727873315123,0.3646,61016.0,61007.0,0.06544303]
["bitfinex-derivatives","BTCF0:USTF0",1727873315124,0.3833605,61016.0,61007.0,0.06544303]
["bitfinex-derivatives","BTCF0:USTF0",1727873315316,0.1045185,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727873315619,0.00245939,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727873316017,0.19245939,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727873316717,0.271956,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727873317833,0.271956,61017.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873317834,0.081958,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873318317,0.08196,61014.0,61012.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1727873318516,0.19,61013.0,61012.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1727873318708,0.088956,61017.0,61012.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1727873318709,0.007,61017.0,61012.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1727873318910,0.02322764,61019.0,61012.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1727873318911,0.10518164,61019.0,61012.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1727873319112,0.196,61016.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727873319924,0.006,61016.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727873320112,0.08195,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873320915,0.10486182,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873321220,0.02291182,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873321424,0.19,61023.0,61019.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727873321613,0.19,61033.0,61019.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727873321814,0.19,61029.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873322013,0.081949,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873322324,0.271949,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873322836,0.271949,61022.0,61016.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727873322837,0.081956,61017.0,61016.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727873323020,0.271956,61017.0,61016.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727873323222,0.271956,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873324523,0.2953225,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873325027,0.2963225,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873326626,0.081962,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873326929,0.271962,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873327925,0.274962,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873328530,0.635762,61013.0,61012.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873329329,0.49172,61012.0,61000.0,0.06544303]
["bitfinex-derivatives","BTCF0:USTF0",1727873329528,0.081978,61001.0,60994.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727873329730,0.19,60997.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873329932,0.081986,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873331232,0.082986,60995.0,60994.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727873337633,0.082986,60995.0,60994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727873341637,0.082986,60995.0,60994.0,0.094987]
["bitfinex-derivatives","BTCF0:USTF0",1727873341841,0.001,60995.0,60994.0,0.094987]
["bitfinex-derivatives","BTCF0:USTF0",1727873342940,0.001,60995.0,60994.0,1.186827]
["bitfinex-derivatives","BTCF0:USTF0",1727873343339,0.442765,61011.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873343340,0.2165739,61008.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873343536,0.2127739,61008.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873343835,0.2127739,61008.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727873343836,0.271974,61004.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727873344035,0.271974,61004.0,61003.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727873345236,0.271974,61004.0,61003.0,0.126475]
["bitfinex-derivatives","BTCF0:USTF0",1727873345643,0.271974,61004.0,61003.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727873346040,0.271974,61004.0,61003.0,0.126475]
["bitfinex-derivatives","BTCF0:USTF0",1727873346229,0.271974,61004.0,61003.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727873346430,0.081975,61003.0,61002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727873346833,0.081975,61003.0,60998.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727873346834,0.08198,60999.0,60998.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727873347039,0.27198,60999.0,60998.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727873348239,0.081987,60994.0,60990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873348545,0.081987,60994.0,60988.0,0.00245949]
["bitfinex-derivatives","BTCF0:USTF0",1727873348546,0.072988,60993.0,60988.0,0.00245949]
["bitfinex-derivatives","BTCF0:USTF0",1727873350232,0.072988,60993.0,60992.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1727873351140,0.073988,60993.0,60992.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1727873351732,0.09695767,60993.0,60992.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1727873356141,0.09695767,60993.0,60992.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1727873357249,0.09695767,60993.0,60988.0,0.00245949]
["bitfinex-derivatives","BTCF0:USTF0",1727873357250,0.081994,60989.0,60988.0,0.00245949]
["bitfinex-derivatives","BTCF0:USTF0",1727873357445,0.271994,60989.0,60988.0,0.00245949]
["bitfinex-derivatives","BTCF0:USTF0",1727873357750,0.271994,60989.0,60980.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727873357947,0.3608,60992.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727873357948,0.19,60983.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727873358140,0.0038,60991.0,60982.0,0.128303]
["bitfinex-derivatives","BTCF0:USTF0",1727873358347,0.19,60983.0,60982.0,0.128303]
["bitfinex-derivatives","BTCF0:USTF0",1727873359344,0.0038,60991.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727873359345,0.1938,60991.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727873359545,0.19,60991.0,60990.0,0.125992]
["bitfinex-derivatives","BTCF0:USTF0",1727873359759,0.23015933,60991.0,60990.0,0.125992]
["bitfinex-derivatives","BTCF0:USTF0",1727873360350,0.081996,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727873360556,0.081996,60988.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873360557,0.081996,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873361146,0.001,60991.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873361459,0.001,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727873361756,0.041161,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727873362646,0.001,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727873363451,0.02296967,60993.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873363652,0.15027574,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727873363848,0.16155834,61000.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727873363849,0.08198,61000.0,60999.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727873364049,0.19,61002.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873364249,0.081975,61003.0,60997.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727873364555,0.49228681,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873364758,0.34581107,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873365454,0.29548272,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873366852,0.30048272,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873368252,0.276975,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873368463,0.276975,61003.0,61002.0,0.442776]
["bitfinex-derivatives","BTCF0:USTF0",1727873370756,0.276975,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873372748,0.36745156,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873373552,0.36745066,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873374456,0.09547566,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727873374854,0.09547566,61003.0,61002.0,1.173776]
["bitfinex-derivatives","BTCF0:USTF0",1727873375263,0.18388374,61003.0,61002.0,1.173776]
["bitfinex-derivatives","BTCF0:USTF0",1727873375564,0.02933417,61004.0,61002.0,0.681976]
["bitfinex-derivatives","BTCF0:USTF0",1727873375858,0.0038,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727873376063,0.00084,61016.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873376257,0.081957,61017.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873376464,0.10495418,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727873377958,0.081953,61020.0,61019.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727873378162,0.10190553,61026.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727873378163,0.05880553,61026.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727873378466,0.081945,61026.0,61025.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1727873378652,0.08194,61029.0,61028.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727873379262,0.24421354,61029.0,61028.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727873379459,0.1622734,61029.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727873379662,0.014,61026.0,61025.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1727873380063,0.014,61026.0,61025.0,0.934345]
["bitfinex-derivatives","BTCF0:USTF0",1727873380261,0.1762734,61026.0,61025.0,0.934345]
["bitfinex-derivatives","BTCF0:USTF0",1727873380456,0.014,61026.0,61025.0,0.934345]
["bitfinex-derivatives","BTCF0:USTF0",1727873380654,0.06430198,61026.0,61025.0,0.934345]
["bitfinex-derivatives","BTCF0:USTF0",1727873380854,0.014,61026.0,61025.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1727873381156,0.014,61026.0,61025.0,1.534345]
["bitfinex-derivatives","BTCF0:USTF0",1727873381964,0.081936,61033.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727873381965,0.014,61029.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727873382553,0.081936,61033.0,61028.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727873382867,0.081936,61033.0,61032.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1727873383371,0.00245858,61037.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873383669,0.081933,61035.0,61034.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727873384766,0.081933,61035.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873384767,0.081935,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873385069,0.271935,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873385371,0.284935,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873385869,0.094935,61033.0,61032.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1727873386171,0.013,61033.0,61032.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1727873386371,0.013,61033.0,61032.0,0.632736]
["bitfinex-derivatives","BTCF0:USTF0",1727873387667,0.013,61033.0,61032.0,1.724296]
["bitfinex-derivatives","BTCF0:USTF0",1727873389069,0.006,61033.0,61032.0,1.724296]
["bitfinex-derivatives","BTCF0:USTF0",1727873389601,0.006,61033.0,61032.0,0.632736]
["bitfinex-derivatives","BTCF0:USTF0",1727873389871,0.006,61033.0,61032.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1727873394180,0.087935,61033.0,61032.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1727873394481,0.006,61033.0,61032.0,0.632736]
["bitfinex-derivatives","BTCF0:USTF0",1727873395774,0.04612717,61033.0,61032.0,0.632736]
["bitfinex-derivatives","BTCF0:USTF0",1727873397377,0.04612717,61033.0,61032.0,0.442736]
["bitfinex-derivatives","BTCF0:USTF0",1727873399494,0.006,61033.0,61032.0,0.632736]
["bitfinex-derivatives","BTCF0:USTF0",1727873400379,0.0038,61041.0,61040.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727873400584,0.14535823,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873400780,0.17234525,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873400994,0.081928,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873401283,0.17235012,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873401991,0.18535012,61041.0,61040.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1727873402195,0.10342212,61041.0,61040.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1727873402396,0.19165159,61041.0,61040.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1727873402785,0.10342212,61041.0,61040.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1727873402991,0.094924,61041.0,61040.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1727873404494,0.094924,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873406194,0.013,61041.0,61040.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1727873408704,0.013,61041.0,61040.0,1.55731458]
["bitfinex-derivatives","BTCF0:USTF0",1727873409000,0.013,61041.0,61040.0,1.60551458]
["bitfinex-derivatives","BTCF0:USTF0",1727873409695,0.003,61041.0,61040.0,1.60551458]
["bitfinex-derivatives","BTCF0:USTF0",1727873410195,0.081904,61056.0,61050.0,0.00713229]
["bitfinex-derivatives","BTCF0:USTF0",1727873410397,0.081904,61056.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873410596,0.081904,61056.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727873410896,0.081904,61056.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873410897,0.081905,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873411292,0.081904,61056.0,61050.0,0.00713229]
["bitfinex-derivatives","BTCF0:USTF0",1727873411493,0.081911,61051.0,61050.0,0.00713229]
["bitfinex-derivatives","BTCF0:USTF0",1727873412298,0.129111,61051.0,61050.0,0.00713229]
["bitfinex-derivatives","BTCF0:USTF0",1727873412506,0.139111,61051.0,61050.0,0.00813229]
["bitfinex-derivatives","BTCF0:USTF0",1727873413401,0.141111,61051.0,61050.0,0.00813229]
["bitfinex-derivatives","BTCF0:USTF0",1727873414292,0.081923,61042.0,61033.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873414493,0.42,61051.0,61025.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1727873414494,0.081938,61031.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727873414703,0.19,61029.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727873415001,0.19,61029.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873415002,0.081944,61026.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873415303,0.081943,61028.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873415500,0.081938,61031.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727873415894,0.08194,61030.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727873416112,0.081939,61030.0,61027.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1727873416399,0.081929,61038.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727873416604,0.08193,61037.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727873416791,0.081932,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873416987,0.08193,61037.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727873417391,0.081931,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727873418904,0.081931,61036.0,61035.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727873419603,0.005,61036.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727873420301,0.081929,61038.0,61037.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727873420501,0.081924,61041.0,61040.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727873422411,0.12204936,61041.0,61040.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1727873422893,0.12704936,61041.0,61040.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1727873423398,0.12704936,61041.0,61034.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727873423399,1.729204,61041.0,61034.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727873423591,0.632732,61035.0,61034.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727873423801,0.67285968,61035.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873424001,0.632739,61030.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873425102,1.21474177,61030.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873425302,1.81474177,61030.0,61029.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873425796,1.87353017,61030.0,61029.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727873426003,1.94309238,61030.0,61029.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727873426198,1.76444079,61030.0,61015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727873426402,0.081958,61016.0,61015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727873427505,0.271958,61016.0,61015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727873427806,0.255558,61016.0,61015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727873428011,0.065558,61016.0,61015.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727873428198,0.065558,61016.0,61015.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727873428914,0.255558,61016.0,61015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727873431209,1.347238,61016.0,61015.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727873431408,1.441438,61016.0,61015.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727873433508,0.255558,61016.0,61015.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727873433908,0.065558,61016.0,61015.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1727873434807,0.065558,61016.0,61015.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727873435810,0.065558,61016.0,61015.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1727873436808,0.065558,61016.0,61015.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727873438609,0.065558,61016.0,61015.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1727873438809,0.3608,61022.0,61015.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1727873439021,0.3608,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873440219,0.10470069,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727873440421,0.081944,61027.0,61026.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727873441423,0.08194,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727873441627,0.081937,61032.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873441819,0.081937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727873442313,0.541852,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727873442515,0.541012,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727873442724,0.081932,61035.0,61034.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727873443920,0.19,61037.0,61029.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727873444112,0.271939,61030.0,61029.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727873444318,0.271939,61030.0,61029.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1727873444818,0.081939,61030.0,61029.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1727873445127,0.081939,61030.0,61029.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727873445128,0.273939,61030.0,61029.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727873446017,0.275939,61030.0,61029.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727873448231,0.53417896,61030.0,61029.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727873448423,0.55729229,61030.0,61029.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727873448628,0.39448742,61030.0,61029.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727873448831,0.39448742,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873451438,0.39449477,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873456027,0.30405233,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873463837,0.30405233,61030.0,61014.0,0.04908543]
["bitfinex-derivatives","BTCF0:USTF0",1727873463838,0.49156,61029.0,61014.0,0.04908543]
["bitfinex-derivatives","BTCF0:USTF0",1727873464039,0.081959,61015.0,61014.0,0.04908543]
["bitfinex-derivatives","BTCF0:USTF0",1727873464232,0.081959,61015.0,61011.0,0.06544303]
["bitfinex-derivatives","BTCF0:USTF0",1727873464233,0.081963,61012.0,61011.0,0.06544303]
["bitfinex-derivatives","BTCF0:USTF0",1727873464436,0.081967,61009.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873465129,0.00245884,61022.0,61008.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727873465130,0.3608,61021.0,61008.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727873465335,0.3608,61021.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873465636,0.3608,61021.0,61015.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727873466036,0.3608,61021.0,61016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727873466246,0.081956,61017.0,61016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727873468141,0.081956,61017.0,61016.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727873468341,0.02518907,61022.0,61016.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727873468546,0.02518907,61022.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727873468849,0.081953,61020.0,61019.0,0.128753]
["bitfinex-derivatives","BTCF0:USTF0",1727873469036,0.02518907,61022.0,61019.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727873469241,0.02518907,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873469439,0.10713807,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873470245,0.081952,61020.0,61019.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727873470843,0.081952,61020.0,61016.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727873470844,0.081956,61017.0,61016.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727873471043,0.271956,61017.0,61016.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727873471244,0.31209849,61017.0,61016.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727873472054,0.31209849,61017.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873472055,0.28045956,61017.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873472245,0.081967,61009.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873472446,0.12210949,61009.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873472748,0.2285401,61009.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873473041,0.31900684,61009.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873473250,0.67980684,61009.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873473644,0.67980684,61009.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727873474243,0.62948259,61009.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727873474455,0.48390949,61009.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727873476446,0.50720258,61009.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727873477449,0.70410232,61009.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727873478036,0.61363319,61009.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727873478242,0.46706009,61009.0,61008.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727873479853,0.02429309,61009.0,61008.0,0.104368]
["bitfinex-derivatives","BTCF0:USTF0",1727873480149,0.5508,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727873480150,0.36164,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727873480339,0.081952,61021.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727873480543,0.55325923,61022.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727873480744,0.081952,61020.0,61019.0,0.173253]
["bitfinex-derivatives","BTCF0:USTF0",1727873480958,0.57634841,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873480959,0.46917741,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873481346,0.46829741,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873481544,0.44520823,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727873483947,0.44520823,61022.0,61020.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727873483948,0.081951,61021.0,61020.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727873485962,0.081951,61021.0,61008.0,0.288367]
["bitfinex-derivatives","BTCF0:USTF0",1727873485963,0.081954,61019.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727873486152,0.55425923,61022.0,61015.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727873486153,0.081958,61016.0,61015.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727873486352,0.17241471,61016.0,61015.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727873487046,0.17241595,61016.0,61015.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727873487251,0.36241595,61016.0,61015.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1727873487855,0.36341595,61016.0,61015.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727873490765,0.36341595,61016.0,61015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727873490961,0.38651127,61016.0,61015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727873492171,0.44530391,61016.0,61015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727873493152,0.29605332,61016.0,61015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727873494065,0.081967,61009.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873494258,0.442767,61009.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873494761,0.081967,61009.0,61008.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873496965,0.082967,61009.0,61008.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727873497763,0.10555841,61009.0,61008.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727873503066,0.10555841,61009.0,61003.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873503366,0.081978,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873503570,0.271978,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873506174,0.273978,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873506767,0.36446078,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873507866,0.72526078,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873508173,0.67493132,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873508871,0.634778,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873509373,0.65741558,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873510967,0.29661558,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873511167,0.0444,61008.0,61000.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1727873511168,0.081968,61008.0,61000.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1727873511370,0.02336152,61008.0,61001.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727873511579,0.081973,61005.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727873511776,0.19,61004.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727873512271,0.19,61004.0,61001.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727873512272,0.081976,61002.0,61001.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727873513077,0.081976,61002.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873513380,0.081978,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873514973,0.082978,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873515869,0.53425753,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873516069,0.68121101,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873516572,0.17345756,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873520177,0.53425756,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873520379,0.17345756,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873520681,0.17346084,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873521277,0.33674245,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873521678,0.69754245,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873522677,0.33695829,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873523080,0.17346084,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873523787,0.082978,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873524084,0.443778,61001.0,61000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727873524777,0.443778,61001.0,60992.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1727873524778,0.081987,60994.0,60992.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727873525085,0.081999,60985.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873525393,0.271999,60985.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873525885,0.269999,60985.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873526781,0.270999,60985.0,60984.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727873529185,0.30010798,60985.0,60984.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727873530995,0.08201,60977.0,60976.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727873531186,0.27201,60977.0,60976.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727873532988,0.27301,60977.0,60976.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727873534295,0.082014,60974.0,60973.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873535294,0.191,60977.0,60973.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873535483,0.001,60974.0,60973.0,0.098425]
["bitfinex-derivatives","BTCF0:USTF0",1727873536290,0.001,60974.0,60973.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873536494,0.21904861,60977.0,60973.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873536792,0.082014,60974.0,60973.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873537894,0.21904861,60977.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727873537895,0.30105861,60977.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727873538094,0.082011,60976.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727873539895,0.082013,60975.0,60973.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873540496,0.082014,60974.0,60973.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873541897,0.083014,60974.0,60973.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873542593,0.082007,60981.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727873543295,0.082007,60981.0,60980.0,0.171005]
["bitfinex-derivatives","BTCF0:USTF0",1727873546101,0.11071341,60981.0,60980.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727873546686,0.11071341,60981.0,60980.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1727873547994,0.082007,60981.0,60980.0,0.171006]
["bitfinex-derivatives","BTCF0:USTF0",1727873556800,0.082007,60981.0,60980.0,0.128106]
["bitfinex-derivatives","BTCF0:USTF0",1727873556990,0.082007,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727873557394,0.082011,60978.0,60977.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727873557596,0.082011,60978.0,60974.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1727873557597,0.272011,60978.0,60974.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1727873557796,0.082013,60975.0,60974.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1727873558802,0.191,60978.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873559004,0.191,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727873559005,0.273012,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727873560697,0.082013,60975.0,60973.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873560904,0.082027,60964.0,60963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873561097,0.065619,60956.0,60953.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727873561303,0.272041,60954.0,60953.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727873561700,0.272041,60954.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727873561907,0.19,60948.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727873562097,0.19,60948.0,60944.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727873562297,0.19,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727873562505,0.19,60948.0,60944.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727873562705,0.082051,60947.0,60944.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727873562897,0.082052,60946.0,60945.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727873563299,0.442852,60946.0,60945.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727873563818,0.082053,60945.0,60944.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727873564605,0.272053,60945.0,60944.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1727873564799,0.082054,60944.0,60940.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727873565501,0.082054,60944.0,60936.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727873565707,0.082054,60944.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727873565909,0.082054,60944.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727873566105,0.082054,60944.0,60940.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727873566301,0.082054,60944.0,60936.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727873566302,0.082054,60944.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727873566501,0.082054,60944.0,60936.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727873566701,0.065634,60944.0,60936.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727873567097,0.065634,60944.0,60936.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1727873567509,0.056214,60944.0,60936.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727873567712,0.056214,60944.0,60935.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727873568216,0.056214,60944.0,60922.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1727873568217,1.56428,60944.0,60928.0,0.05734557]
["bitfinex-derivatives","BTCF0:USTF0",1727873568508,0.082083,60923.0,60922.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727873568709,0.632883,60923.0,60908.0,0.00246273]
["bitfinex-derivatives","BTCF0:USTF0",1727873568913,0.19,60922.0,60910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727873569111,0.19,60927.0,60919.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873569313,0.19,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727873569516,0.08208,60925.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727873569716,0.19,60923.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727873570210,0.19,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727873570401,0.38991783,60929.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727873570402,0.38991783,60929.0,60922.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727873570608,0.38991783,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727873571008,0.00246307,60936.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727873571009,0.272067,60935.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727873571209,0.272067,60935.0,60920.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727873571210,0.001,60923.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727873571411,0.19,60931.0,60920.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727873571612,0.19,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727873572215,0.082083,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727873572415,0.19,60925.0,60920.0,0.173587]
["bitfinex-derivatives","BTCF0:USTF0",1727873572617,0.19,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727873573313,0.4028,60931.0,60920.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727873573314,0.082075,60929.0,60928.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727873573920,0.272075,60929.0,60928.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727873575203,0.272075,60929.0,60928.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727873575609,0.27207,60933.0,60928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873575809,0.27207,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727873575810,0.19,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727873576009,0.03028946,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727873576010,0.11235446,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727873578224,0.11635446,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727873579714,0.00646307,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727873580313,0.00646307,60936.0,60935.0,0.574386]
["bitfinex-derivatives","BTCF0:USTF0",1727873580513,0.00646307,60936.0,60935.0,1.174386]
["bitfinex-derivatives","BTCF0:USTF0",1727873580713,0.19,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727873580920,0.19,60947.0,60935.0,1.174386]
["bitfinex-derivatives","BTCF0:USTF0",1727873580921,0.3608,60949.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727873581227,0.38951905,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727873582327,0.38951905,60949.0,60947.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727873582328,0.082049,60948.0,60947.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727873582626,0.47252706,60949.0,60946.0,0.098481]
["bitfinex-derivatives","BTCF0:USTF0",1727873582827,0.27205,60947.0,60946.0,0.098481]
["bitfinex-derivatives","BTCF0:USTF0",1727873583026,0.28605,60947.0,60946.0,0.098481]
["bitfinex-derivatives","BTCF0:USTF0",1727873583618,0.204,60947.0,60946.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873583824,0.27205,60947.0,60946.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873585631,0.3668,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727873586532,0.3608,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727873586831,0.19,60954.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727873586832,0.3608,60952.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727873587030,0.3608,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727873587530,0.442844,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727873588129,0.446844,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727873588318,0.3648,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727873589825,0.004,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727873590125,0.00096001,60956.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727873590327,0.27203,60963.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727873590626,0.08449117,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727873591223,0.12466776,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727873591931,0.13166776,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727873592124,0.04963776,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727873592429,0.1403325,60962.0,60961.0,0.127631]
["bitfinex-derivatives","BTCF0:USTF0",1727873592619,0.18050811,60962.0,60961.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1727873592824,0.04963678,60962.0,60961.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1727873593020,0.13166678,60962.0,60961.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1727873593221,0.18050811,60962.0,60961.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1727873593427,0.04963678,60962.0,60961.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1727873593818,0.09999539,60962.0,60961.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1727873594018,0.18202539,60962.0,60961.0,0.127631]
["bitfinex-derivatives","BTCF0:USTF0",1727873594221,0.18202539,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727873594631,0.34561455,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727873595228,0.082031,60961.0,60960.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873595432,0.53336522,60961.0,60960.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873595823,0.53336522,60961.0,60960.0,0.098463]
["bitfinex-derivatives","BTCF0:USTF0",1727873596921,0.53336894,60961.0,60960.0,0.098463]
["bitfinex-derivatives","BTCF0:USTF0",1727873597419,0.67981682,60961.0,60960.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873597618,0.67981623,60961.0,60960.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873597823,0.68681623,60961.0,60960.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873598229,0.449831,60961.0,60960.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873598628,0.540631,60961.0,60960.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873598833,1.632751,60961.0,60960.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873599035,1.55072,60961.0,60948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873599237,0.5508,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727873600130,0.082064,60937.0,60936.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873600333,0.3608,60940.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873600634,0.3608,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727873600935,0.34438,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727873601328,0.53438,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727873601525,0.61644,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727873603136,0.53438,60940.0,60939.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727873603333,0.61644,60940.0,60939.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727873606125,0.73032651,60940.0,60939.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727873606331,0.61644,60940.0,60939.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727873606526,0.65663169,60940.0,60939.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727873607031,0.68475704,60940.0,60939.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727873609732,0.34037704,60940.0,60939.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727873609933,0.47053306,60940.0,60939.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727873610141,0.34037704,60940.0,60939.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1727873610642,0.14644788,60943.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727873610643,0.26034126,60943.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727873610838,0.17036367,60943.0,60942.0,0.632857]
["bitfinex-derivatives","BTCF0:USTF0",1727873611038,0.13017407,60946.0,60942.0,0.632857]
["bitfinex-derivatives","BTCF0:USTF0",1727873611242,0.11390508,60943.0,60942.0,0.632857]
["bitfinex-derivatives","BTCF0:USTF0",1727873611441,0.13017407,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727873611628,0.13017407,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727873611829,0.21222007,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727873612248,0.082046,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727873612734,0.21219093,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727873613130,0.006,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727873613837,0.088046,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727873614745,0.278046,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727873616041,0.196,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727873616234,0.006,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727873616439,0.006,60950.0,60949.0,0.313648]
["bitfinex-derivatives","BTCF0:USTF0",1727873616639,0.006,60950.0,60949.0,1.405848]
["bitfinex-derivatives","BTCF0:USTF0",1727873617042,0.02838764,60957.0,60949.0,1.3238]
["bitfinex-derivatives","BTCF0:USTF0",1727873617247,0.29140765,60963.0,60960.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727873617445,0.082028,60964.0,60960.0,0.098453]
["bitfinex-derivatives","BTCF0:USTF0",1727873617951,0.09760765,60965.0,60960.0,0.098453]
["bitfinex-derivatives","BTCF0:USTF0",1727873618448,0.17963365,60966.0,60960.0,0.098453]
["bitfinex-derivatives","BTCF0:USTF0",1727873618643,0.02899987,60963.0,60960.0,0.098453]
["bitfinex-derivatives","BTCF0:USTF0",1727873619051,0.3748,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873620247,0.3728,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873621054,0.454831,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873621846,0.454831,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873622050,0.55243865,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873622352,0.454831,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873624147,0.454831,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873624339,0.7424455,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873624540,0.67652262,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873626846,0.79038648,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873627348,1.15118648,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873628346,1.30747688,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873629545,1.12786711,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873629747,1.30747688,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873629947,1.35107688,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873630453,1.35107688,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873630654,1.1757052,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873630847,1.11685659,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873631053,0.93786711,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873631251,0.49503611,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873631644,0.08387232,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873632163,0.14220347,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873632350,0.012,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873632547,0.08387232,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873633058,0.14219995,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873633453,0.08387232,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873633760,0.08387054,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873634056,0.40626234,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873634253,0.40626234,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873635059,0.40626234,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873635451,0.58528636,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873636353,0.42967127,60961.0,60960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727873636658,0.23967127,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873636865,0.12572361,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873637161,0.04369261,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873637351,0.15764027,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873637657,0.04369261,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873637865,0.08387338,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873638159,0.12597638,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873638355,0.08387288,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873638552,0.04369435,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873638752,0.15765079,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873639073,0.04369435,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873641671,0.04369402,60961.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873644862,0.07099543,60965.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873645164,0.0038,60971.0,60960.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1727873645165,0.13402589,60971.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727873645356,0.13022589,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727873645559,0.00246085,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727873645862,0.13022589,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727873646059,0.02376326,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727873646255,0.3608,60982.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727873646456,0.3608,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727873646859,0.13022589,60983.0,60979.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1727873647064,0.13022589,60984.0,60979.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1727873647260,0.13022589,60985.0,60979.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1727873647458,0.13022589,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727873647660,0.63596778,60989.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727873647866,0.68547876,60989.0,60988.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1727873648065,0.51003098,60989.0,60988.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1727873648264,0.13234498,60989.0,60988.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1727873648566,0.081994,60989.0,60988.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1727873648766,0.3608,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727873649156,0.49103704,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727873649471,0.442792,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727873649874,0.3608,60990.0,60989.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1727873650571,0.3608,60990.0,60989.0,0.311994]
["bitfinex-derivatives","BTCF0:USTF0",1727873650768,0.3608,60990.0,60989.0,0.33998112]
["bitfinex-derivatives","BTCF0:USTF0",1727873651169,0.3608,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727873651361,0.05034456,60998.0,60993.0,0.09142991]
["bitfinex-derivatives","BTCF0:USTF0",1727873651567,0.03393456,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727873653067,0.03993456,60997.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727873653773,0.12191756,60997.0,60996.0,0.06031913]
["bitfinex-derivatives","BTCF0:USTF0",1727873653970,0.1620846,60997.0,60996.0,0.06031913]
["bitfinex-derivatives","BTCF0:USTF0",1727873654163,0.5228846,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873654370,0.58171182,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873654765,0.56531182,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873654959,0.60561182,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873655160,0.64531182,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873655566,0.081999,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727873655769,0.271999,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727873656069,0.271999,60986.0,60970.0,0.02859404]
["bitfinex-derivatives","BTCF0:USTF0",1727873656070,0.3608,60984.0,60970.0,0.02859404]
["bitfinex-derivatives","BTCF0:USTF0",1727873656272,0.9116,60971.0,60959.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1727873656465,0.5508,60960.0,60959.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1727873656688,0.59096993,60960.0,60959.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1727873656977,0.40096993,60960.0,60959.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1727873657172,0.59096993,60960.0,60959.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1727873657567,0.76300293,60960.0,60959.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1727873658076,0.90906515,60960.0,60959.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1727873658475,0.75094621,60960.0,60959.0,0.00205979]
["bitfinex-derivatives","BTCF0:USTF0",1727873658771,0.75994621,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873659281,1.85606621,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873659575,1.89624452,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873659780,1.89624468,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873660175,1.85606621,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873660372,1.89624475,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873660570,1.85606621,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873660972,1.85706621,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873661174,0.456833,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873664192,0.3748,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873665586,0.456833,60960.0,60959.0,0.00305979]
["bitfinex-derivatives","BTCF0:USTF0",1727873666873,0.456833,60960.0,60939.0,0.36326149]
["bitfinex-derivatives","BTCF0:USTF0",1727873666874,0.082048,60950.0,60939.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1727873667081,0.08206,60940.0,60939.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1727873667287,0.28,60940.0,60939.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1727873667490,0.26358,60940.0,60939.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1727873667676,0.08206,60940.0,60939.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1727873667880,0.36206,60940.0,60939.0,0.00246149]
["bitfinex-derivatives","BTCF0:USTF0",1727873668581,0.36206,60940.0,60939.0,0.00846149]
["bitfinex-derivatives","BTCF0:USTF0",1727873669882,0.36206,60940.0,60927.0,0.0290361]
["bitfinex-derivatives","BTCF0:USTF0",1727873669883,0.082079,60926.0,60921.0,0.06538787]
["bitfinex-derivatives","BTCF0:USTF0",1727873670085,0.082089,60919.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727873670287,0.28,60915.0,60910.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727873670487,0.28,60911.0,60910.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727873670784,0.28,60911.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873671086,0.3621,60911.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873671388,0.001,60926.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727873671686,0.001,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727873671990,0.001,60926.0,60899.0,0.00568787]
["bitfinex-derivatives","BTCF0:USTF0",1727873671991,3.0272,60926.0,60899.0,0.00568787]
["bitfinex-derivatives","BTCF0:USTF0",1727873672189,1.0016,60900.0,60892.0,0.06527231]
["bitfinex-derivatives","BTCF0:USTF0",1727873672392,1.0016,60900.0,60882.0,0.08159039]
["bitfinex-derivatives","BTCF0:USTF0",1727873672393,0.6408,60893.0,60882.0,0.08159039]
["bitfinex-derivatives","BTCF0:USTF0",1727873672594,0.28,60884.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873672889,0.3608,60893.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873673194,0.28,60891.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873673384,0.3608,60893.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873673582,0.28,60892.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873674095,0.22250755,60892.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873674299,0.28,60903.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873674482,0.28,60893.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873674684,0.28,60897.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873676892,0.3608,60900.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873677198,0.3608,60907.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873677402,0.001,60897.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873677884,0.001,60897.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727873678194,0.001,60900.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727873678389,0.001,60900.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873678989,0.001,60897.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727873679497,0.3608,60907.0,60896.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1727873679686,0.3608,60907.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873681681,0.3618,60907.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873682593,0.3618,60907.0,60875.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1727873682594,0.082106,60906.0,60875.0,0.442947]
["bitfinex-derivatives","BTCF0:USTF0",1727873682895,0.722935,60884.0,60877.0,0.02566032]
["bitfinex-derivatives","BTCF0:USTF0",1727873683083,0.722935,60884.0,60875.0,0.443787]
["bitfinex-derivatives","BTCF0:USTF0",1727873683084,0.082137,60883.0,60878.0,0.02566032]
["bitfinex-derivatives","BTCF0:USTF0",1727873683392,0.082137,60883.0,60879.0,0.02566032]
["bitfinex-derivatives","BTCF0:USTF0",1727873683592,0.082138,60882.0,60880.0,0.02566032]
["bitfinex-derivatives","BTCF0:USTF0",1727873683796,0.64164,60884.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873683797,0.6408,60884.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873683986,0.34436,60876.0,60870.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727873684492,0.32792,60876.0,60870.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727873684686,0.082148,60875.0,60870.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727873684984,0.32792,60876.0,60870.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727873685388,0.410066,60876.0,60870.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727873685585,0.26356,60871.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873685794,0.28,60874.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873686483,0.08215,60873.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873686686,0.001,60875.0,60868.0,0.46861486]
["bitfinex-derivatives","BTCF0:USTF0",1727873687289,0.001,60874.0,60868.0,0.442956]
["bitfinex-derivatives","BTCF0:USTF0",1727873687596,0.001,60874.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727873687797,0.32792,60876.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727873687798,0.31248,60876.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727873687996,0.001,60875.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727873688801,0.001,60875.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727873689199,0.001,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727873689406,0.3608,60882.0,60880.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727873690595,0.3608,60887.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727873690797,0.00246431,60889.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873690992,0.03295157,60901.0,60898.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1727873691198,0.02915157,60901.0,60898.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1727873691390,0.082115,60899.0,60898.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1727873691594,0.442915,60899.0,60898.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1727873692800,1.535555,60899.0,60898.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1727873693792,1.547555,60899.0,60898.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1727873694896,0.3728,60899.0,60898.0,0.093756]
["bitfinex-derivatives","BTCF0:USTF0",1727873695403,0.3608,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727873695705,0.28,60912.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727873695885,0.3608,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727873696091,0.3608,60910.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873696304,0.3608,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727873697088,0.082101,60909.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727873697288,0.28,60904.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727873697999,0.28,60904.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727873698202,0.28,60901.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727873701700,0.082109,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727873702100,0.28,60906.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727873702401,0.28,60906.0,60900.0,0.04868952]
["bitfinex-derivatives","BTCF0:USTF0",1727873702402,0.082112,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727873702698,0.082115,60899.0,60898.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1727873703005,0.082115,60899.0,60898.0,0.03729524]
["bitfinex-derivatives","BTCF0:USTF0",1727873703201,0.08611,60904.0,60898.0,0.03729524]
["bitfinex-derivatives","BTCF0:USTF0",1727873703404,0.004,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727873703702,0.004,60904.0,60903.0,0.10776486]
["bitfinex-derivatives","BTCF0:USTF0",1727873704302,0.00246507,60913.0,60903.0,0.02565486]
["bitfinex-derivatives","BTCF0:USTF0",1727873704509,0.3608,60914.0,60913.0,0.09127093]
["bitfinex-derivatives","BTCF0:USTF0",1727873705904,0.082084,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727873706595,0.28,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727873707201,0.00246306,60927.0,60926.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1727873709000,0.28,60930.0,60926.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1727873709200,0.082077,60927.0,60926.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1727873709404,0.082077,60927.0,60926.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1727873709698,0.28,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727873710799,0.362073,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727873711203,0.082077,60927.0,60926.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1727873712402,0.082077,60927.0,60926.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1727873713205,0.082077,60927.0,60926.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1727873713206,0.089077,60927.0,60926.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1727873713794,0.092077,60927.0,60926.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1727873713996,1.184477,60927.0,60926.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1727873714204,1.1024,60927.0,60909.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727873714400,0.082101,60909.0,60908.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727873714604,0.082101,60909.0,60895.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1727873714605,0.28,60910.0,60895.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727873714809,0.082114,60900.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727873715299,0.45805404,60913.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873715509,0.6408,60913.0,60909.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727873715706,0.08211,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727873716610,0.28,60905.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873716611,0.082114,60900.0,60899.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727873716811,0.082109,60904.0,60903.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727873717398,0.3608,60908.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873717705,0.3608,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727873718707,0.03341952,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727873718900,0.082095,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727873718901,0.1958766,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727873719209,0.28590635,60914.0,60913.0,0.0490821]
["bitfinex-derivatives","BTCF0:USTF0",1727873719393,0.082101,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727873719595,0.082101,60909.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873719596,0.08212,60895.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873719799,0.082131,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873720000,0.39484931,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873720205,0.345701,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873720398,0.37836513,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873720599,0.08214,60881.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873720808,0.28,60887.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873720998,0.09755793,60879.0,60878.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1727873721397,0.09755793,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727873721598,0.0975279,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727873722007,0.09736928,60886.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873722206,0.082142,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873722509,0.054702,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873723215,0.054702,60879.0,60878.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1727873723711,0.15215914,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873723914,0.082149,60874.0,60864.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727873724100,0.362149,60874.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727873724399,0.362149,60874.0,60864.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727873724705,0.362149,60874.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873724908,0.361149,60874.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873725207,0.39337746,60874.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873725404,0.41662505,60874.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873725604,0.41662505,60874.0,60873.0,0.00346378]
["bitfinex-derivatives","BTCF0:USTF0",1727873725605,0.91046505,60874.0,60873.0,0.00346378]
["bitfinex-derivatives","BTCF0:USTF0",1727873725805,0.41762505,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873726104,0.39437746,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873726303,0.31222846,60874.0,60867.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873726499,0.31222846,60874.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727873726500,0.281,60874.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727873726807,0.001,60874.0,60867.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873727110,0.001,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727873727311,0.082144,60878.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873727506,0.28,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727873727704,0.362143,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727873728512,0.362143,60879.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873728513,0.28,60879.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873728711,0.001,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727873729112,0.281,60874.0,60867.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873729313,0.3608,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727873729809,0.082152,60872.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727873730125,0.082153,60871.0,60867.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873730411,0.082155,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727873730806,0.068155,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727873732009,0.069155,60870.0,60869.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1727873732215,0.069155,60870.0,60869.0,0.098155]
["bitfinex-derivatives","BTCF0:USTF0",1727873732216,0.070155,60870.0,60869.0,0.098155]
["bitfinex-derivatives","BTCF0:USTF0",1727873732712,0.002,60870.0,60869.0,0.098155]
["bitfinex-derivatives","BTCF0:USTF0",1727873733309,0.002,60870.0,60869.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727873733820,0.084154,60870.0,60869.0,0.098155]
["bitfinex-derivatives","BTCF0:USTF0",1727873734414,0.002,60870.0,60869.0,0.098155]
["bitfinex-derivatives","BTCF0:USTF0",1727873736016,0.28,60879.0,60869.0,0.458955]
["bitfinex-derivatives","BTCF0:USTF0",1727873736221,0.082141,60880.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727873736518,0.6408,60884.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727873736519,0.64164,60884.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727873736717,0.082139,60881.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727873737419,0.64172,60884.0,60870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727873737420,0.082144,60878.0,60877.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727873737615,0.362144,60878.0,60877.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727873737815,0.362144,60878.0,60870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727873737816,0.28,60878.0,60870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727873738023,0.082153,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727873738223,0.082145,60877.0,60870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727873738224,0.082153,60871.0,60870.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727873738524,0.082153,60871.0,60870.0,0.121754]
["bitfinex-derivatives","BTCF0:USTF0",1727873739223,0.080153,60871.0,60870.0,0.121754]
["bitfinex-derivatives","BTCF0:USTF0",1727873739834,0.001,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727873740024,0.001,60878.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727873740226,0.001,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727873740525,0.3608,60879.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873740719,0.3608,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727873741025,0.08459636,60887.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873741026,0.28,60881.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873741230,0.26356,60875.0,60870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727873741420,0.26356,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727873741421,0.42786,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727873742018,0.34571,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727873742219,0.001,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727873742626,0.083143,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727873743222,0.082143,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727873743616,0.083143,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727873743821,0.084143,60878.0,60877.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1727873744531,0.084143,60878.0,60877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873746422,0.18140421,60878.0,60877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873747230,0.084143,60878.0,60877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873747432,0.18140421,60878.0,60877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873747728,0.084143,60878.0,60877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873747931,0.082158,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727873748230,0.28,60872.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873748428,0.362153,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727873748631,0.082158,60869.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727873749428,0.082158,60869.0,60863.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727873749429,0.082158,60867.0,60865.0,0.08157464]
["bitfinex-derivatives","BTCF0:USTF0",1727873749637,0.082161,60865.0,60864.0,0.16373564]
["bitfinex-derivatives","BTCF0:USTF0",1727873750024,0.082161,60865.0,60864.0,0.27724652]
["bitfinex-derivatives","BTCF0:USTF0",1727873750425,0.082161,60865.0,60864.0,0.19567188]
["bitfinex-derivatives","BTCF0:USTF0",1727873750622,0.082161,60865.0,60864.0,0.277732]
["bitfinex-derivatives","BTCF0:USTF0",1727873750623,0.065721,60865.0,60864.0,0.277732]
["bitfinex-derivatives","BTCF0:USTF0",1727873750928,0.065721,60865.0,60864.0,0.19572847]
["bitfinex-derivatives","BTCF0:USTF0",1727873751124,0.065721,60865.0,60864.0,0.27778726]
["bitfinex-derivatives","BTCF0:USTF0",1727873751332,0.066721,60865.0,60864.0,0.19872847]
["bitfinex-derivatives","BTCF0:USTF0",1727873752425,0.002,60865.0,60864.0,0.19872847]
["bitfinex-derivatives","BTCF0:USTF0",1727873752937,0.067721,60865.0,60864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873753231,0.362161,60866.0,60860.0,0.08208802]
["bitfinex-derivatives","BTCF0:USTF0",1727873753438,0.082169,60859.0,60858.0,0.00246473]
["bitfinex-derivatives","BTCF0:USTF0",1727873754028,0.082169,60859.0,60858.0,0.08463473]
["bitfinex-derivatives","BTCF0:USTF0",1727873754229,0.3608,60863.0,60860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727873754534,0.3608,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727873754735,0.362158,60867.0,60858.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1727873754736,0.28,60867.0,60858.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1727873755040,0.28,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727873755537,0.19,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727873756528,0.191,60867.0,60866.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727873757539,0.192,60867.0,60866.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1727873759629,0.274158,60867.0,60866.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1727873761034,0.192,60867.0,60866.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1727873761843,0.002,60867.0,60866.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1727873765236,0.084158,60867.0,60866.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1727873765433,0.274158,60867.0,60866.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1727873765835,0.274158,60867.0,60866.0,0.05321745]
["bitfinex-derivatives","BTCF0:USTF0",1727873766145,0.274158,60867.0,60866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727873767251,0.274158,60867.0,60858.0,0.4264579]
["bitfinex-derivatives","BTCF0:USTF0",1727873767252,0.274158,60867.0,60858.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1727873767436,0.272169,60859.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873768347,0.272169,60859.0,60858.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727873768739,0.082184,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873769040,0.272184,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873769250,0.271184,60848.0,60847.0,0.34850403]
["bitfinex-derivatives","BTCF0:USTF0",1727873769840,0.19,60852.0,60847.0,0.34850403]
["bitfinex-derivatives","BTCF0:USTF0",1727873770034,0.19,60852.0,60847.0,0.39772193]
["bitfinex-derivatives","BTCF0:USTF0",1727873770338,0.19,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873770542,0.19,60852.0,60837.0,0.19246559]
["bitfinex-derivatives","BTCF0:USTF0",1727873770543,0.19,60852.0,60845.0,0.0492179]
["bitfinex-derivatives","BTCF0:USTF0",1727873770735,0.082185,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873771051,0.272185,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873771441,0.001,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873771646,0.002,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873772244,0.001,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873772547,0.28726121,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727873772548,0.287772,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727873772758,0.19,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727873773242,0.19,60855.0,60847.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727873773547,0.19,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727873773948,0.369952,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727873774351,0.27218,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727873774542,0.19,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727873774939,0.191,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727873775944,0.5518,60851.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873776139,0.36989553,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873776351,0.272185,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873776749,0.272185,60847.0,60820.0,0.0492179]
["bitfinex-derivatives","BTCF0:USTF0",1727873776750,0.53850403,60847.0,60820.0,0.0492179]
["bitfinex-derivatives","BTCF0:USTF0",1727873776938,0.19,60821.0,60819.0,0.10345361]
["bitfinex-derivatives","BTCF0:USTF0",1727873777142,0.19,60820.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873777368,0.09769393,60822.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873777647,0.09769393,60822.0,60811.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727873777648,0.19,60818.0,60811.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727873777851,0.09769393,60821.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727873778055,0.45849393,60821.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727873778243,0.19,60814.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873778443,0.7216,60811.0,60796.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727873778639,0.5508,60800.0,60796.0,0.122854]
["bitfinex-derivatives","BTCF0:USTF0",1727873778843,0.5508,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727873779253,0.5508,60800.0,60796.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727873779254,0.5508,60800.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727873779447,0.17354,60798.0,60796.0,0.122854]
["bitfinex-derivatives","BTCF0:USTF0",1727873779649,0.28,60798.0,60796.0,0.122854]
["bitfinex-derivatives","BTCF0:USTF0",1727873779843,0.28,60798.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727873780043,0.28,60792.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727873780244,0.443049,60800.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727873780245,0.28,60793.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727873780948,0.002,60798.0,60791.0,0.00246746]
["bitfinex-derivatives","BTCF0:USTF0",1727873781250,0.002,60798.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727873781753,0.001,60793.0,60792.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1727873781953,0.3608,60805.0,60792.0,1.10994]
["bitfinex-derivatives","BTCF0:USTF0",1727873782149,0.03996747,60813.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727873782150,0.3608,60809.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727873782451,0.3608,60809.0,60795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727873782658,0.3608,60809.0,60806.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727873783044,0.3608,60809.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727873783246,0.3608,60809.0,60807.0,0.122139]
["bitfinex-derivatives","BTCF0:USTF0",1727873783851,0.3618,60809.0,60807.0,0.122139]
["bitfinex-derivatives","BTCF0:USTF0",1727873784656,0.082239,60808.0,60806.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727873784954,0.49336,60808.0,60792.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727873785161,0.3608,60793.0,60771.0,0.3865161]
["bitfinex-derivatives","BTCF0:USTF0",1727873785349,0.3608,60782.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727873785654,0.34434,60782.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727873785855,0.3608,60793.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873786047,0.3608,60793.0,60784.0,0.08452328]
["bitfinex-derivatives","BTCF0:USTF0",1727873786247,0.3608,60788.0,60784.0,0.08452328]
["bitfinex-derivatives","BTCF0:USTF0",1727873786451,0.3608,60788.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727873787149,0.3608,60788.0,60786.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873787556,0.3618,60788.0,60786.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873787852,0.3628,60788.0,60787.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727873788245,0.3041754,60788.0,60787.0,0.03995328]
["bitfinex-derivatives","BTCF0:USTF0",1727873788449,0.002,60788.0,60787.0,0.03995328]
["bitfinex-derivatives","BTCF0:USTF0",1727873788646,0.002,60788.0,60787.0,0.40075328]
["bitfinex-derivatives","BTCF0:USTF0",1727873788845,0.3608,60800.0,60794.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727873789052,0.3608,60800.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727873789259,0.362242,60805.0,60798.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873790048,0.001,60800.0,60798.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873790247,0.001,60800.0,60799.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873790650,0.362242,60805.0,60799.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873790852,0.082242,60805.0,60799.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873791154,0.3608,60806.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727873791155,0.443041,60806.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727873791357,0.28,60805.0,60803.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873792060,0.3608,60806.0,60803.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873792252,0.3608,60806.0,60804.0,0.12259628]
["bitfinex-derivatives","BTCF0:USTF0",1727873792559,0.3608,60806.0,60804.0,0.04035328]
["bitfinex-derivatives","BTCF0:USTF0",1727873793157,0.3608,60812.0,60804.0,0.04035328]
["bitfinex-derivatives","BTCF0:USTF0",1727873793360,0.082235,60810.0,60808.0,0.01871328]
["bitfinex-derivatives","BTCF0:USTF0",1727873793561,0.362235,60810.0,60808.0,0.01871328]
["bitfinex-derivatives","BTCF0:USTF0",1727873793755,0.28,60810.0,60808.0,0.01871328]
["bitfinex-derivatives","BTCF0:USTF0",1727873794351,0.28,60810.0,60809.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873794559,0.6408,60810.0,60785.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727873794865,0.6408,60810.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873794866,0.3608,60794.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873795055,0.3608,60794.0,60786.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727873795056,0.08226,60792.0,60786.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727873795251,0.3608,60794.0,60786.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727873795460,0.34434,60794.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727873795661,0.3608,60805.0,60793.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727873795662,0.082251,60798.0,60793.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727873796059,0.28,60796.0,60793.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727873796262,0.28,60796.0,60794.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873796467,0.3608,60795.0,60794.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873797061,0.34434,60795.0,60794.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873798151,0.34534,60795.0,60794.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1727873799263,0.3608,60807.0,60794.0,0.00325328]
["bitfinex-derivatives","BTCF0:USTF0",1727873799264,0.3608,60807.0,60795.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1727873799564,0.3608,60807.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727873799859,0.28,60806.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873800059,0.28,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727873800360,0.28,60806.0,60805.0,0.08449528]
["bitfinex-derivatives","BTCF0:USTF0",1727873800764,0.28,60806.0,60805.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873801058,0.362241,60806.0,60805.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873801452,0.363241,60806.0,60805.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873802959,0.363241,60806.0,60805.0,0.08449528]
["bitfinex-derivatives","BTCF0:USTF0",1727873803154,0.363241,60806.0,60805.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1727873804360,0.082254,60797.0,60795.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1727873804554,0.082254,60796.0,60795.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1727873805867,0.083254,60796.0,60795.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1727873806964,0.083254,60796.0,60795.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1727873807467,0.083254,60796.0,60795.0,0.0806779]
["bitfinex-derivatives","BTCF0:USTF0",1727873808861,0.083254,60796.0,60787.0,0.08208802]
["bitfinex-derivatives","BTCF0:USTF0",1727873808862,0.082265,60788.0,60787.0,0.08208802]
["bitfinex-derivatives","BTCF0:USTF0",1727873809062,0.723065,60788.0,60787.0,0.08208802]
["bitfinex-derivatives","BTCF0:USTF0",1727873809265,0.716065,60788.0,60787.0,0.08208802]
["bitfinex-derivatives","BTCF0:USTF0",1727873810170,0.716065,60788.0,60787.0,0.09608802]
["bitfinex-derivatives","BTCF0:USTF0",1727873810171,0.717065,60788.0,60787.0,0.09608802]
["bitfinex-derivatives","BTCF0:USTF0",1727873810967,0.718065,60788.0,60787.0,0.09708802]
["bitfinex-derivatives","BTCF0:USTF0",1727873811475,1.811585,60788.0,60787.0,0.09708802]
["bitfinex-derivatives","BTCF0:USTF0",1727873811970,0.082269,60785.0,60783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727873812168,1.811585,60788.0,60779.0,0.00246779]
["bitfinex-derivatives","BTCF0:USTF0",1727873812169,0.082276,60780.0,60779.0,0.00246779]
["bitfinex-derivatives","BTCF0:USTF0",1727873812465,0.723076,60780.0,60779.0,0.00246779]
["bitfinex-derivatives","BTCF0:USTF0",1727873812868,0.723076,60780.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873812869,0.082283,60775.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727873813071,0.723083,60775.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727873813462,0.723083,60775.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727873813664,0.723083,60775.0,60768.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727873813665,0.6408,60775.0,60768.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727873813964,0.082293,60767.0,60758.0,0.36326855]
["bitfinex-derivatives","BTCF0:USTF0",1727873814173,0.37755451,60769.0,60758.0,0.00246855]
["bitfinex-derivatives","BTCF0:USTF0",1727873814368,0.362304,60759.0,60758.0,0.00246855]
["bitfinex-derivatives","BTCF0:USTF0",1727873814682,0.082307,60757.0,60756.0,0.03959427]
["bitfinex-derivatives","BTCF0:USTF0",1727873815180,0.26353,60759.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873815181,0.08231,60755.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873815370,0.082312,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873815559,0.26353,60759.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873815560,0.065847,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873815766,0.6408,60748.0,60743.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1727873816076,0.3608,60748.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727873816268,0.28,60747.0,60743.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1727873816476,0.443119,60748.0,60743.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1727873816668,0.082322,60747.0,60743.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1727873816867,0.082322,60746.0,60743.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1727873817069,0.3608,60748.0,60743.0,0.00246892]
["bitfinex-derivatives","BTCF0:USTF0",1727873817279,0.3608,60748.0,60747.0,0.06539506]
["bitfinex-derivatives","BTCF0:USTF0",1727873817475,0.3608,60748.0,60746.0,0.06532221]
["bitfinex-derivatives","BTCF0:USTF0",1727873817773,0.36232,60747.0,60746.0,0.10762221]
["bitfinex-derivatives","BTCF0:USTF0",1727873817966,0.36232,60747.0,60746.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727873818565,0.3628,60748.0,60746.0,0.0912446]
["bitfinex-derivatives","BTCF0:USTF0",1727873818771,0.3608,60748.0,60747.0,0.04894393]
["bitfinex-derivatives","BTCF0:USTF0",1727873818977,0.3618,60748.0,60746.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727873819178,0.362303,60761.0,60747.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1727873819374,0.28,60761.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727873819580,0.28,60761.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727873820081,0.28,60761.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727873820277,0.28,60761.0,60753.0,0.06541073]
["bitfinex-derivatives","BTCF0:USTF0",1727873820278,0.28,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727873820676,0.3608,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727873820879,0.28,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727873821084,0.3608,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727873821279,0.443092,60768.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873821478,0.362293,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873821777,0.28,60767.0,60766.0,0.098765]
["bitfinex-derivatives","BTCF0:USTF0",1727873821977,0.28,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873822176,0.362293,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873822900,0.855973,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873823091,0.365293,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873823297,0.16459,60766.0,60757.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1727873823494,0.283,60767.0,60752.0,0.04978073]
["bitfinex-derivatives","BTCF0:USTF0",1727873823495,0.3608,60758.0,60752.0,0.04978073]
["bitfinex-derivatives","BTCF0:USTF0",1727873823699,0.3608,60758.0,60742.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727873823700,0.362312,60753.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727873823997,0.362312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873823998,0.28,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873824192,0.28,60753.0,60746.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727873824387,0.28,60753.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873824592,0.28,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873825602,0.6408,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873825902,0.723112,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873826403,0.725112,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873826994,0.726112,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873827197,0.446112,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873827403,0.085312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727873827700,0.0038,60766.0,60756.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873827890,0.362306,60758.0,60757.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727873828089,0.362306,60758.0,60757.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1727873829297,0.362306,60758.0,60757.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727873829499,0.364306,60758.0,60757.0,0.123907]
["bitfinex-derivatives","BTCF0:USTF0",1727873829895,0.364306,60758.0,60756.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873829896,0.284,60758.0,60756.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873830099,0.082307,60757.0,60756.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873831095,0.082307,60757.0,60756.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1727873831712,0.004,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727873832002,0.082307,60757.0,60756.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873832204,0.083307,60757.0,60756.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1727873832396,0.084307,60757.0,60756.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1727873832809,0.364307,60757.0,60756.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1727873833002,0.362307,60757.0,60756.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1727873833303,0.362307,60757.0,60756.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1727873833504,0.364307,60757.0,60756.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1727873833693,0.364307,60757.0,60756.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1727873833900,0.364307,60757.0,60756.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1727873834903,0.365307,60757.0,60756.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873835112,0.365307,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873835298,0.726107,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873835502,0.996907,60757.0,60756.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727873835697,1.006907,60757.0,60756.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727873836102,0.999907,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873836309,1.005907,60757.0,60756.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727873836504,1.008907,60757.0,60756.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727873836701,1.002907,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873836902,1.014907,60757.0,60756.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727873838010,1.016907,60757.0,60756.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727873839108,0.656107,60757.0,60756.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727873839513,0.746107,60757.0,60756.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727873840320,0.746107,60757.0,60756.0,0.00993771]
["bitfinex-derivatives","BTCF0:USTF0",1727873840506,0.746107,60757.0,60751.0,0.07962281]
["bitfinex-derivatives","BTCF0:USTF0",1727873840706,0.362314,60752.0,60751.0,0.07962281]
["bitfinex-derivatives","BTCF0:USTF0",1727873841014,0.28,60752.0,60751.0,0.12856354]
["bitfinex-derivatives","BTCF0:USTF0",1727873841208,0.082311,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727873841610,0.28,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727873841809,0.3668,60757.0,60756.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1727873842607,0.3608,60757.0,60756.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1727873843212,1.095907,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873844716,1.106907,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873847015,1.3090926,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873847414,1.17902016,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873848132,1.3090926,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873848424,1.17902016,60757.0,60756.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727873848922,0.09511091,60757.0,60756.0,0.099778]
["bitfinex-derivatives","BTCF0:USTF0",1727873849124,0.02801091,60757.0,60756.0,0.099778]
["bitfinex-derivatives","BTCF0:USTF0",1727873849622,0.13038993,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727873849834,0.00084,60762.0,60760.0,0.723103]
["bitfinex-derivatives","BTCF0:USTF0",1727873850124,0.54312625,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727873850125,0.3646,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727873850321,0.00084,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727873850511,0.60536635,60781.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727873850512,0.5071315,60781.0,60776.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1727873850717,0.05051836,60780.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727873850921,0.1972114,60780.0,60776.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1727873851116,0.05051808,60779.0,60776.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1727873851313,0.14669332,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873851514,0.17852625,60791.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727873851722,0.05298472,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727873852326,0.14938274,60802.0,60789.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1727873852327,0.16294078,60800.0,60789.0,1.09352]
["bitfinex-derivatives","BTCF0:USTF0",1727873852620,0.21345514,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727873852825,0.05051436,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727873853526,0.05051436,60799.0,60798.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1727873853527,0.03488436,60799.0,60798.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1727873853715,0.6408,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727873855227,0.6508,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727873855418,0.29,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727873855621,0.01,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727873856121,0.52462078,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727873856122,0.00088,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727873856319,0.00246746,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727873856529,0.00246746,60813.0,60812.0,0.05322226]
["bitfinex-derivatives","BTCF0:USTF0",1727873856729,0.16492393,60813.0,60812.0,0.05322226]
["bitfinex-derivatives","BTCF0:USTF0",1727873856923,0.00246746,60813.0,60812.0,0.05322226]
["bitfinex-derivatives","BTCF0:USTF0",1727873857123,0.0403017,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873857323,0.38353803,60825.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727873857324,0.04030084,60812.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727873857526,0.012,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727873857718,0.16245647,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727873857923,0.17852625,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727873857924,0.16245647,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727873858116,0.16245647,60822.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727873858318,0.00246652,60834.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727873858319,0.0038,60831.0,60821.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727873858527,0.3652,60841.0,60821.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727873858528,0.3608,60836.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727873858727,0.3608,60839.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873858929,0.3608,60839.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727873858930,0.05050668,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727873859229,0.3608,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727873860335,0.3608,60839.0,60837.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873860336,0.3608,60844.0,60837.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873860529,0.3608,60844.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727873860931,0.3608,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727873861330,0.3608,60844.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727873861629,0.3608,60844.0,60837.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873861827,0.3608,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727873862220,0.3608,60844.0,60843.0,0.05985704]
["bitfinex-derivatives","BTCF0:USTF0",1727873862437,0.41330198,60844.0,60843.0,0.06085704]
["bitfinex-derivatives","BTCF0:USTF0",1727873863643,0.05250198,60844.0,60843.0,0.06085704]
["bitfinex-derivatives","BTCF0:USTF0",1727873864224,0.05250198,60844.0,60843.0,1.15393704]
["bitfinex-derivatives","BTCF0:USTF0",1727873864540,0.05250198,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873864730,0.49549098,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873864931,0.49549098,60844.0,60843.0,0.00155626]
["bitfinex-derivatives","BTCF0:USTF0",1727873865626,0.53578444,60844.0,60843.0,0.00155626]
["bitfinex-derivatives","BTCF0:USTF0",1727873866236,0.53578444,60844.0,60843.0,0.00055626]
["bitfinex-derivatives","BTCF0:USTF0",1727873866440,0.082194,60841.0,60837.0,0.098649]
["bitfinex-derivatives","BTCF0:USTF0",1727873866635,0.45359544,60844.0,60837.0,0.098649]
["bitfinex-derivatives","BTCF0:USTF0",1727873866636,0.17299044,60840.0,60837.0,0.098649]
["bitfinex-derivatives","BTCF0:USTF0",1727873866828,0.09079544,60839.0,60837.0,0.098649]
["bitfinex-derivatives","BTCF0:USTF0",1727873867334,0.09079544,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727873867738,0.05050198,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727873867937,0.17754316,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727873868136,0.26834128,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727873868327,0.09079812,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727873868638,0.09179812,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727873869343,0.082186,60847.0,60837.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873869538,0.082186,60847.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727873869735,0.64172,60851.0,60837.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873870047,0.082196,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727873870234,0.3638,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727873870431,0.08219,60844.0,60837.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873870737,0.08219,60844.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727873871232,0.08219,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727873871432,0.08219,60844.0,60837.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727873871433,0.3608,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727873871842,0.3608,60846.0,60845.0,0.575228]
["bitfinex-derivatives","BTCF0:USTF0",1727873872739,0.3638,60846.0,60845.0,0.576228]
["bitfinex-derivatives","BTCF0:USTF0",1727873873243,0.003,60846.0,60845.0,1.456228]
["bitfinex-derivatives","BTCF0:USTF0",1727873873540,0.00246581,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727873873931,0.00246581,60853.0,60850.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727873874129,0.082186,60847.0,60845.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727873874331,0.082186,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727873875737,0.082186,60847.0,60846.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727873876540,0.082186,60847.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873876541,0.065736,60847.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873876842,0.065736,60847.0,60841.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727873876843,0.065742,60842.0,60841.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727873877536,0.049292,60842.0,60841.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727873877939,0.0446,60845.0,60835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727873878143,0.082193,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727873878738,0.3608,60841.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873878933,0.3608,60835.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727873879237,0.3608,60835.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727873879432,0.082208,60831.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727873879638,0.082208,60831.0,60820.0,0.362222]
["bitfinex-derivatives","BTCF0:USTF0",1727873879639,0.08221,60829.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727873879838,0.0421,60834.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727873879839,0.0446,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727873881237,0.0421,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727873881433,0.0421,60834.0,60833.0,0.362204]
["bitfinex-derivatives","BTCF0:USTF0",1727873881851,0.3608,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727873882039,0.34435,60835.0,60834.0,0.575363]
["bitfinex-derivatives","BTCF0:USTF0",1727873882242,0.34435,60835.0,60834.0,1.175363]
["bitfinex-derivatives","BTCF0:USTF0",1727873882543,0.3279,60835.0,60834.0,1.175363]
["bitfinex-derivatives","BTCF0:USTF0",1727873883041,0.3608,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727873883247,0.0414,60847.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727873883248,0.082187,60846.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727873883439,0.0414,60847.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727873883641,0.0414,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727873884335,0.08167634,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727873884950,0.0414,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727873885450,0.08167515,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727873885954,0.36164,60849.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727873885955,0.00084,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727873886138,0.11439524,60854.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873886339,0.4013,60868.0,60853.0,0.722977]
["bitfinex-derivatives","BTCF0:USTF0",1727873886340,0.1452792,60865.0,60853.0,0.722977]
["bitfinex-derivatives","BTCF0:USTF0",1727873886543,0.1452792,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727873886739,0.04026998,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727873887342,0.1452792,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727873887545,0.1452792,60865.0,60859.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1727873887546,0.082165,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727873887848,0.082167,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727873888351,0.16142133,60866.0,60860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727873888352,0.14651882,60863.0,60860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727873888549,0.05047031,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727873888849,0.14651882,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727873889059,0.02676,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727873889249,0.4013,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873889250,0.3608,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873889550,0.45824835,60868.0,60867.0,0.682158]
["bitfinex-derivatives","BTCF0:USTF0",1727873889755,0.45824835,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873889954,0.34436,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873890345,0.45815738,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873890853,0.34436,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873891242,0.45809694,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873891446,0.426517,60868.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873891851,0.34536,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873892055,0.34536,60868.0,60867.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727873892449,0.34536,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873892856,0.34536,60868.0,60867.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727873893951,0.427517,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873894147,0.32892,60868.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873894357,0.32892,60868.0,60851.0,0.28246454]
["bitfinex-derivatives","BTCF0:USTF0",1727873894358,0.34436,60861.0,60851.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1727873894753,0.170268,60860.0,60851.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1727873895251,0.0881,60860.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727873895451,0.0881,60860.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727873895656,0.0881,60860.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727873896057,0.0881,60860.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727873896256,0.0881,60860.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873896463,0.0881,60860.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873896662,0.0881,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727873896866,0.02736,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727873898146,0.3608,60868.0,60864.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873898358,0.45825563,60868.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727873898862,0.3608,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873899360,0.45151268,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873899657,0.40105534,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873899964,0.40205534,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873900162,0.39354798,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727873901171,0.39354798,60868.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873901462,0.03174798,60867.0,60864.0,0.098602]
["bitfinex-derivatives","BTCF0:USTF0",1727873901757,0.03174798,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727873903151,0.03274798,60866.0,60865.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727873903356,0.6418,60866.0,60851.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1727873903556,0.09731366,60853.0,60851.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1727873903754,0.09731366,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727873903957,0.09731366,60854.0,60851.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1727873904160,0.09731366,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727873904361,0.3608,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873904571,0.39254694,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873904757,0.3608,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873905058,0.3608,60857.0,60851.0,0.00846454]
["bitfinex-derivatives","BTCF0:USTF0",1727873905059,0.40105438,60857.0,60852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727873905262,0.03174795,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727873905463,0.3608,60857.0,60852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727873905851,0.3608,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873906058,0.442972,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873906258,0.442972,60857.0,60853.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1727873906259,0.082176,60854.0,60853.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1727873906559,0.36164,60857.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873906760,0.082173,60856.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873908358,0.127773,60856.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873908959,0.129773,60856.0,60855.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727873909163,0.129773,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727873909362,0.129773,60856.0,60853.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873909363,0.082176,60854.0,60853.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873909564,0.082178,60852.0,60851.0,0.08464354]
["bitfinex-derivatives","BTCF0:USTF0",1727873909864,0.442978,60852.0,60851.0,0.08464354]
["bitfinex-derivatives","BTCF0:USTF0",1727873910969,0.442978,60852.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727873910970,0.065734,60848.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727873911674,0.255734,60848.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727873912276,0.446818,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873912572,0.445978,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873912773,0.442978,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873913371,0.445978,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727873914169,0.3638,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727873914564,0.40404909,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727873915173,0.49372502,60852.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873915471,0.632985,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873915670,0.72368712,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873916273,0.72368712,60847.0,60846.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727873916673,0.72368712,60847.0,60846.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1727873916875,0.72668712,60847.0,60846.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727873917480,0.72668712,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873917672,0.88968418,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873918175,0.91296813,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873918376,0.74997107,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873918773,0.91297312,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873920078,0.74997107,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873920270,0.80892898,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873920975,1.30196898,60847.0,60846.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873921178,0.082196,60839.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727873921377,0.443004,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727873921677,0.426554,60834.0,60833.0,0.0760258]
["bitfinex-derivatives","BTCF0:USTF0",1727873921880,0.410104,60834.0,60833.0,0.0760258]
["bitfinex-derivatives","BTCF0:USTF0",1727873922078,0.410104,60834.0,60828.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727873922079,0.082208,60831.0,60830.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727873922278,0.071208,60831.0,60830.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727873922882,0.061208,60831.0,60830.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727873923078,0.061208,60831.0,60830.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1727873923691,0.061208,60831.0,60830.0,0.09163356]
["bitfinex-derivatives","BTCF0:USTF0",1727873923692,0.050208,60831.0,60830.0,0.09163356]
["bitfinex-derivatives","BTCF0:USTF0",1727873924278,0.3608,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727873924470,0.3608,60839.0,60838.0,0.272197]
["bitfinex-derivatives","BTCF0:USTF0",1727873925177,0.3608,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727873925667,0.09771815,60856.0,60849.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873925868,0.00246583,60861.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727873926074,0.0038,60869.0,60862.0,0.01398417]
["bitfinex-derivatives","BTCF0:USTF0",1727873926075,0.08216,60866.0,60862.0,0.01398417]
["bitfinex-derivatives","BTCF0:USTF0",1727873926274,0.3608,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727873927977,0.3608,60869.0,60862.0,0.01398417]
["bitfinex-derivatives","BTCF0:USTF0",1727873927978,0.082161,60865.0,60862.0,0.01398417]
["bitfinex-derivatives","BTCF0:USTF0",1727873928385,0.082161,60865.0,60862.0,0.01498417]
["bitfinex-derivatives","BTCF0:USTF0",1727873928386,0.082164,60863.0,60862.0,0.01498417]
["bitfinex-derivatives","BTCF0:USTF0",1727873928881,0.082164,60863.0,60862.0,0.01398417]
["bitfinex-derivatives","BTCF0:USTF0",1727873929681,0.090164,60863.0,60862.0,0.01498417]
["bitfinex-derivatives","BTCF0:USTF0",1727873929984,0.082178,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873930179,0.3608,60854.0,60850.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727873930385,0.442977,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727873930880,0.442977,60854.0,60850.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727873930881,0.08218,60851.0,60850.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727873931069,0.08218,60851.0,60850.0,0.08464533]
["bitfinex-derivatives","BTCF0:USTF0",1727873931680,0.3608,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727873931889,0.34436,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727873932881,0.34436,60854.0,60850.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727873933081,0.06574,60851.0,60850.0,0.08464433]
["bitfinex-derivatives","BTCF0:USTF0",1727873933588,0.34836,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727873933589,0.434536,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727873934773,0.433536,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727873935377,0.434536,60854.0,60853.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727873936278,0.441536,60854.0,60853.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1727873936480,0.48278402,60854.0,60853.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1727873936978,0.53088493,60854.0,60853.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1727873937378,0.12218973,60856.0,60853.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727873937583,0.14667065,60863.0,60855.0,0.362174]
["bitfinex-derivatives","BTCF0:USTF0",1727873937785,0.082163,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727873938079,0.082172,60857.0,60856.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873938381,0.77341611,60857.0,60856.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727873939589,2.11359246,60857.0,60856.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727873939776,2.12459246,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873940286,1.88637611,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873940586,0.79341611,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873940782,0.79341611,60857.0,60856.0,0.100613]
["bitfinex-derivatives","BTCF0:USTF0",1727873940783,0.51341611,60857.0,60856.0,0.100613]
["bitfinex-derivatives","BTCF0:USTF0",1727873940982,0.59403785,60857.0,60856.0,0.100613]
["bitfinex-derivatives","BTCF0:USTF0",1727873941188,0.41224411,60857.0,60856.0,0.100613]
["bitfinex-derivatives","BTCF0:USTF0",1727873941590,0.001,60857.0,60856.0,0.100613]
["bitfinex-derivatives","BTCF0:USTF0",1727873942287,0.083172,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873942788,0.13361914,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873943776,0.31267131,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873944183,0.23786623,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873944379,0.67187914,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873944579,0.64394759,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873944784,0.64994759,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873945380,0.68319791,60857.0,60856.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727873945586,0.69019791,60857.0,60856.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727873945782,0.69019791,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873945984,0.19723791,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873946388,0.19723779,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873946586,0.27099013,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873946894,0.15698759,60857.0,60856.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727873947095,0.69019772,60857.0,60850.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727873947388,0.44298,60851.0,60850.0,0.08464533]
["bitfinex-derivatives","BTCF0:USTF0",1727873947894,0.44298,60851.0,60850.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727873947895,0.72298,60851.0,60850.0,0.00246433]
["bitfinex-derivatives","BTCF0:USTF0",1727873948395,0.72298,60851.0,60850.0,0.00346433]
["bitfinex-derivatives","BTCF0:USTF0",1727873948886,0.72298,60851.0,60850.0,0.00446433]
["bitfinex-derivatives","BTCF0:USTF0",1727873949498,0.83699223,60851.0,60850.0,0.00446433]
["bitfinex-derivatives","BTCF0:USTF0",1727873949693,0.72298,60851.0,60850.0,0.00446433]
["bitfinex-derivatives","BTCF0:USTF0",1727873950693,0.72998,60851.0,60850.0,0.00446433]
["bitfinex-derivatives","BTCF0:USTF0",1727873951998,0.84399223,60851.0,60850.0,0.00446433]
["bitfinex-derivatives","BTCF0:USTF0",1727873952201,0.84399223,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873953189,0.77023154,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873954786,0.56420119,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727873954988,0.08918,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727873955295,0.007,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727873955501,0.12122119,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727873955690,0.007,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727873957502,0.08918,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727873959110,0.007,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727873960210,0.08918,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727873962202,0.007,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727873964111,0.3608,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727873965607,0.3618,60859.0,60858.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1727873966113,0.6418,60859.0,60854.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727873966311,0.082174,60856.0,60855.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727873967012,0.082182,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727873967216,0.08217,60858.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727873967217,0.082182,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727873969010,0.082182,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873969911,0.10445827,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873970115,0.082182,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727873970308,0.005,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727873971411,0.087182,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727873971624,0.087182,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873972310,0.11000126,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873974213,1.20304126,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727873974421,0.082188,60845.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727873974620,0.082202,60835.0,60834.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727873975520,0.082198,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727873976610,0.082198,60838.0,60837.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1727873976805,0.1048458,60838.0,60837.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1727873977113,0.1048458,60838.0,60837.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1727873979113,0.3608,60839.0,60837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727873979312,0.3608,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727873982117,0.3608,60839.0,60838.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1727873982720,0.3608,60839.0,60838.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1727873983608,0.3608,60844.0,60843.0,0.098641]
["bitfinex-derivatives","BTCF0:USTF0",1727873984415,0.3608,60850.0,60843.0,0.098641]
["bitfinex-derivatives","BTCF0:USTF0",1727873984622,0.3608,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727873985320,0.082174,60856.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873985824,0.082166,60861.0,60860.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727873986411,0.02534153,60862.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727873986722,0.02534153,60862.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873986723,0.632972,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873988521,0.633972,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873990017,0.635972,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873990222,0.78814371,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873990419,0.90243387,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873990619,0.75526216,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873990825,0.640972,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873991017,0.42621907,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727873991227,0.42721907,60857.0,60856.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727873992724,0.42721871,60857.0,60856.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727873992922,0.3244181,60857.0,60856.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1727873993321,0.1344178,60857.0,60856.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1727873993514,0.24022309,60857.0,60856.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1727873993815,0.12591721,60857.0,60856.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1727873994127,0.012,60857.0,60856.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1727873995919,0.094172,60857.0,60856.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1727873996124,0.094172,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873997023,1.44134914,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873997325,1.187132,60857.0,60856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727873997925,0.082188,60847.0,60846.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727873999229,0.082188,60847.0,60846.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1727874000120,0.082188,60847.0,60846.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1727874001126,0.082188,60847.0,60846.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1727874001327,0.004,60847.0,60846.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1727874001532,0.004,60847.0,60846.0,0.578225]
["bitfinex-derivatives","BTCF0:USTF0",1727874001727,0.004,60847.0,60846.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1727874002127,0.006,60847.0,60846.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727874002833,0.006,60847.0,60846.0,0.10500642]
["bitfinex-derivatives","BTCF0:USTF0",1727874003537,0.006,60847.0,60846.0,0.59804642]
["bitfinex-derivatives","BTCF0:USTF0",1727874003736,0.006,60847.0,60846.0,1.19804642]
["bitfinex-derivatives","BTCF0:USTF0",1727874003929,0.0909,60861.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727874003930,0.08151049,60861.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727874004227,0.03174123,60860.0,60857.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727874004432,0.13064311,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727874004433,0.082166,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727874004626,0.08217,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727874004828,0.08217,60859.0,60847.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1727874004829,0.082174,60856.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874005131,0.72366602,60855.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874006639,0.53366602,60855.0,60854.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1727874006824,0.72366681,60855.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874007023,0.72866681,60855.0,60854.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874007234,0.8756137,60855.0,60854.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727874007439,0.72866681,60855.0,60854.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727874007735,0.72866681,60855.0,60854.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874007736,0.72766681,60855.0,60854.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874008033,0.78662092,60855.0,60854.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874008234,0.9662294,60855.0,60854.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874008433,0.9662294,60855.0,60840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727874008434,1.90173106,60855.0,60840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1727874008625,0.632993,60841.0,60840.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1727874008825,0.082199,60838.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874009033,0.12244338,60838.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874009229,0.2128083,60838.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874009435,0.04024438,60838.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874009830,0.1224539,60838.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874010022,0.082197,60838.0,60837.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1727874010639,0.082197,60838.0,60837.0,0.095197]
["bitfinex-derivatives","BTCF0:USTF0",1727874011521,0.12245467,60838.0,60837.0,0.095197]
["bitfinex-derivatives","BTCF0:USTF0",1727874011727,0.2128063,60838.0,60837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727874011943,0.31975765,60838.0,60837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727874012139,0.22903714,60838.0,60837.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1727874012330,0.082197,60838.0,60837.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1727874013226,0.3608,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874013535,0.3608,60839.0,60838.0,0.128897]
["bitfinex-derivatives","BTCF0:USTF0",1727874013835,0.02315421,60850.0,60846.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727874013836,0.082187,60847.0,60846.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727874015932,0.084187,60847.0,60846.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727874016338,0.087187,60847.0,60846.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727874016537,0.087187,60847.0,60838.0,0.220697]
["bitfinex-derivatives","BTCF0:USTF0",1727874016538,0.082196,60841.0,60840.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727874016737,0.272196,60841.0,60840.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727874017742,0.272196,60841.0,60832.0,0.04925256]
["bitfinex-derivatives","BTCF0:USTF0",1727874017945,0.272196,60841.0,60840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727874017946,0.082196,60841.0,60840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727874018140,0.272196,60841.0,60840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727874018739,0.272196,60841.0,60840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727874019653,0.272196,60841.0,60840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727874020245,0.272196,60841.0,60840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727874020550,0.082216,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727874020750,0.272216,60825.0,60824.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1727874022054,0.272216,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874022364,0.273216,60825.0,60824.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1727874022857,0.273216,60825.0,60802.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1727874022858,0.082245,60803.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874023052,0.633045,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727874023253,0.443045,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727874023756,0.429045,60803.0,60802.0,0.098706]
["bitfinex-derivatives","BTCF0:USTF0",1727874023954,0.619045,60803.0,60802.0,0.098706]
["bitfinex-derivatives","BTCF0:USTF0",1727874024262,0.619045,60803.0,60802.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1727874025655,1.712445,60803.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727874025855,0.082264,60789.0,60788.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874027059,0.083264,60789.0,60788.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874027264,0.082281,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727874027562,0.633081,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727874027753,0.633081,60777.0,60775.0,0.00246772]
["bitfinex-derivatives","BTCF0:USTF0",1727874027754,0.082281,60776.0,60775.0,0.00246772]
["bitfinex-derivatives","BTCF0:USTF0",1727874027949,0.082281,60776.0,60771.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874028165,0.3608,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727874028348,0.02298724,60786.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727874028553,0.002,60789.0,60785.0,0.765829]
["bitfinex-derivatives","BTCF0:USTF0",1727874028554,0.001,60789.0,60785.0,0.765829]
["bitfinex-derivatives","BTCF0:USTF0",1727874028764,0.001,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727874029076,0.02367673,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727874029377,0.001,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727874029576,0.00246846,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727874030964,0.001,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727874031573,0.001,60790.0,60785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874031574,0.004,60790.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727874031769,0.004,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727874032567,0.004,60790.0,60789.0,1.175784]
["bitfinex-derivatives","BTCF0:USTF0",1727874032965,0.3608,60804.0,60797.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1727874033170,0.3608,60804.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874033378,0.082245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874034463,0.090245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874035080,0.082245,60803.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874035469,0.3718,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874035667,0.443043,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874036167,0.3608,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874036575,0.443043,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874037479,0.455043,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874038068,0.451043,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874038479,0.3688,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874038778,0.08469535,60816.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874038779,0.00246735,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727874039276,0.08469435,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727874039580,0.00246735,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727874040167,0.03046735,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727874040780,0.02,60816.0,60815.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1727874041187,0.02,60816.0,60815.0,0.487528]
["bitfinex-derivatives","BTCF0:USTF0",1727874041375,0.016,60816.0,60815.0,0.487528]
["bitfinex-derivatives","BTCF0:USTF0",1727874041778,0.006,60816.0,60815.0,0.487528]
["bitfinex-derivatives","BTCF0:USTF0",1727874042085,0.3608,60823.0,60815.0,1.49858]
["bitfinex-derivatives","BTCF0:USTF0",1727874042385,0.34833,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727874043180,0.34833,60831.0,60830.0,0.272208]
["bitfinex-derivatives","BTCF0:USTF0",1727874043687,0.36233,60831.0,60830.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727874044370,0.02276988,60844.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727874044572,0.3608,60845.0,60839.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874045180,0.47395615,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727874045376,0.40108339,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727874045682,0.28,60854.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727874045683,0.11343483,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727874045870,0.11343483,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727874046274,0.49133479,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874046477,0.53161701,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874046683,0.40108222,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874047079,0.45157309,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874047282,0.53081615,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874047480,0.40108222,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874047882,0.53081615,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874048184,0.40108222,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874048488,0.40808222,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874048682,0.41008222,60851.0,60850.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727874049488,0.009,60851.0,60850.0,1.456181]
["bitfinex-derivatives","BTCF0:USTF0",1727874049796,0.05048827,60859.0,60851.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1727874049978,0.16327825,60870.0,60850.0,1.31949613]
["bitfinex-derivatives","BTCF0:USTF0",1727874049979,0.082153,60872.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727874050172,0.3608,60875.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727874050478,0.442947,60875.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727874050779,0.62255307,60875.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727874050978,0.05899029,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727874051182,0.442947,60875.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727874052482,0.442947,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727874052683,0.453947,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727874052879,0.3718,60875.0,60874.0,0.378589]
["bitfinex-derivatives","BTCF0:USTF0",1727874053075,0.3718,60875.0,60874.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1727874053690,0.3718,60875.0,60874.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1727874054484,0.55025415,60875.0,60874.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1727874055489,0.63240115,60875.0,60874.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874055691,0.64640115,60875.0,60874.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874056099,0.63540115,60875.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874056399,0.64540115,60875.0,60874.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874057079,0.466947,60875.0,60874.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874057482,0.3848,60875.0,60874.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1727874058588,0.3848,60875.0,60874.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874058589,0.466947,60875.0,60874.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874058891,1.559747,60875.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874059094,0.082165,60862.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727874059281,0.08216,60866.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727874059478,0.082161,60866.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727874059880,0.3608,60870.0,60863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874060183,0.09075132,60869.0,60868.0,0.362157]
["bitfinex-derivatives","BTCF0:USTF0",1727874060987,0.17290632,60869.0,60868.0,0.362157]
["bitfinex-derivatives","BTCF0:USTF0",1727874061691,0.17290632,60869.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874061692,0.26894553,60869.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874061882,0.082163,60865.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727874062083,0.13263999,60865.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727874062290,0.33493628,60865.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727874062499,0.42568438,60865.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727874062692,0.082164,60863.0,60862.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727874062887,0.18311639,60863.0,60862.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727874063085,0.14122278,60863.0,60862.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727874063887,0.14122278,60863.0,60862.0,0.722964]
["bitfinex-derivatives","BTCF0:USTF0",1727874064288,0.22338678,60863.0,60862.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727874064490,0.20694678,60863.0,60862.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727874064792,0.21394678,60863.0,60862.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1727874065188,0.21394678,60863.0,60862.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727874065396,0.21394678,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874065601,0.08217,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727874065896,0.08217,60858.0,60851.0,0.38386155]
["bitfinex-derivatives","BTCF0:USTF0",1727874065897,0.065736,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727874066093,0.082178,60852.0,60851.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1727874066403,0.082178,60852.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727874066404,0.082185,60849.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727874066695,0.082185,60849.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874066696,0.082189,60844.0,60840.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727874066889,0.16215868,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727874067290,0.22217556,60851.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874067291,0.16215868,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727874067598,0.05898194,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874067794,0.32792,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727874068004,0.32792,60852.0,60851.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1727874068796,0.32792,60852.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727874068797,0.082184,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727874069004,0.32792,60852.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874069300,0.082187,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874069889,0.082181,60850.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727874070094,0.082188,60846.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727874070292,0.082188,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727874070495,0.082188,60846.0,60845.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1727874070691,0.0504827,60846.0,60845.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1727874070992,0.0534827,60846.0,60845.0,0.365188]
["bitfinex-derivatives","BTCF0:USTF0",1727874071496,0.1356697,60846.0,60845.0,0.365188]
["bitfinex-derivatives","BTCF0:USTF0",1727874071703,0.1356697,60846.0,60845.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1727874071893,0.085187,60846.0,60845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727874072196,0.085187,60846.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874072197,0.082191,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874073890,0.21235665,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874074093,0.082191,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874074408,0.40246865,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874074703,0.082197,60838.0,60837.0,0.00246558]
["bitfinex-derivatives","BTCF0:USTF0",1727874074907,0.442997,60838.0,60837.0,0.00246558]
["bitfinex-derivatives","BTCF0:USTF0",1727874075502,0.442997,60838.0,60821.0,0.362219]
["bitfinex-derivatives","BTCF0:USTF0",1727874075503,0.082205,60832.0,60831.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874075798,0.48328384,60832.0,60831.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874076496,0.48328413,60832.0,60831.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874077517,0.48328413,60832.0,60818.0,0.0434661]
["bitfinex-derivatives","BTCF0:USTF0",1727874077518,0.082221,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727874077800,0.41507911,60832.0,60818.0,0.0846901]
["bitfinex-derivatives","BTCF0:USTF0",1727874077801,0.082223,60819.0,60818.0,0.0846901]
["bitfinex-derivatives","BTCF0:USTF0",1727874077993,0.082223,60819.0,60818.0,0.0024661]
["bitfinex-derivatives","BTCF0:USTF0",1727874078706,0.082223,60819.0,60818.0,0.0189161]
["bitfinex-derivatives","BTCF0:USTF0",1727874078894,0.04028146,60819.0,60818.0,0.0189161]
["bitfinex-derivatives","BTCF0:USTF0",1727874079096,0.04028146,60819.0,60818.0,0.3811401]
["bitfinex-derivatives","BTCF0:USTF0",1727874079302,0.14643635,60827.0,60818.0,0.3811401]
["bitfinex-derivatives","BTCF0:USTF0",1727874079303,0.14643635,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727874079507,0.09076498,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727874079700,0.02382855,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727874080195,0.00391298,60827.0,60826.0,1.175414]
["bitfinex-derivatives","BTCF0:USTF0",1727874080398,0.34234675,60838.0,60827.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1727874080596,0.05048336,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874080799,0.03403336,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874081004,0.1793385,60843.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874081209,0.1628885,60843.0,60842.0,0.442992]
["bitfinex-derivatives","BTCF0:USTF0",1727874081411,0.16300825,60846.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727874081706,0.05898557,60853.0,60845.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1727874081898,0.05898557,60853.0,60842.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727874081899,0.06145117,60859.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727874082097,0.06145117,60859.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727874082098,0.082178,60853.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727874082302,0.16293817,60858.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727874082608,0.16293817,60857.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727874082804,0.004,60853.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727874083006,0.082183,60849.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727874083198,0.082178,60852.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727874083509,0.065744,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727874083698,0.4454346,60859.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874083699,0.3668,60854.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874083903,0.082181,60851.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727874084099,0.082182,60850.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727874084309,0.065732,60849.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727874085109,0.049282,60849.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727874085403,0.049282,60849.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874085404,0.065734,60848.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874085608,0.082196,60839.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874085812,0.49347961,60839.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874086396,0.49347961,60839.0,60824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874086397,0.49347961,60839.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727874086798,1.01730368,60839.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874087008,0.83107552,60839.0,60816.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874087207,0.082217,60824.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727874087514,0.065767,60824.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727874087813,0.723015,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874088013,0.77350456,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874088212,0.49350456,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874089110,0.49350456,60825.0,60824.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727874089703,0.49350456,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874089903,0.50750469,60825.0,60824.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727874090310,0.50750456,60825.0,60824.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727874090908,0.470015,60825.0,60824.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727874091107,1.60352227,60825.0,60802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874091418,0.443023,60819.0,60812.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874091711,0.48329199,60819.0,60812.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874092007,0.082242,60805.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874092207,0.065782,60805.0,60804.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727874092409,0.049322,60805.0,60804.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727874092609,0.082247,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727874092912,0.082245,60803.0,60802.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874093319,0.362245,60803.0,60802.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874093522,0.362245,60803.0,60789.0,0.36326741]
["bitfinex-derivatives","BTCF0:USTF0",1727874093523,0.6408,60803.0,60789.0,0.00246741]
["bitfinex-derivatives","BTCF0:USTF0",1727874093712,0.3608,60794.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727874094016,0.443057,60794.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727874094401,0.435057,60794.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727874095002,0.435057,60794.0,60789.0,0.00246741]
["bitfinex-derivatives","BTCF0:USTF0",1727874095214,0.435057,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727874095514,0.431057,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727874095915,0.432057,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727874096108,0.438057,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727874096417,0.082258,60793.0,60792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727874096619,0.082258,60793.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727874097315,0.019,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727874097518,0.019,60794.0,60793.0,0.098718]
["bitfinex-derivatives","BTCF0:USTF0",1727874098808,0.082249,60800.0,60793.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874099009,0.011,60794.0,60793.0,0.098718]
["bitfinex-derivatives","BTCF0:USTF0",1727874099218,0.011,60794.0,60793.0,0.378718]
["bitfinex-derivatives","BTCF0:USTF0",1727874099413,0.3608,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727874100033,0.3608,60803.0,60793.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874100034,0.3608,60803.0,60794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874100321,0.3608,60811.0,60794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874100617,0.082249,60800.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727874100817,0.3718,60803.0,60794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874101218,0.082246,60802.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727874101416,0.082246,60802.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727874101715,0.3718,60803.0,60794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874101916,0.3718,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727874102214,0.011,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727874102621,0.011,60803.0,60799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874102622,0.082235,60810.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727874102814,0.082235,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727874103214,0.082238,60809.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874103418,0.082238,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727874103611,0.443025,60818.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727874103815,0.3608,60818.0,60810.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874104115,0.3608,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874104322,0.443024,60818.0,60810.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874105013,0.443024,60818.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874105314,0.443024,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874105516,0.3608,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874106215,0.082232,60813.0,60810.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874106412,0.3608,60813.0,60810.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874106617,0.3608,60813.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727874106814,0.456024,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874108322,0.082228,60816.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727874108826,0.082228,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727874109422,0.3608,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874109731,0.443024,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874110521,0.443024,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727874110522,0.455024,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727874110729,0.3728,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727874111224,0.3848,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727874114225,0.024,60818.0,60817.0,0.363226]
["bitfinex-derivatives","BTCF0:USTF0",1727874115831,0.024,60818.0,60817.0,1.47887345]
["bitfinex-derivatives","BTCF0:USTF0",1727874116020,0.00754,60818.0,60817.0,1.47887345]
["bitfinex-derivatives","BTCF0:USTF0",1727874116330,0.3646,60832.0,60818.0,0.575504]
["bitfinex-derivatives","BTCF0:USTF0",1727874116631,0.3646,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727874116632,0.443006,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727874116931,0.3608,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727874117524,0.3738,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727874117731,0.469005,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727874118318,0.469005,60832.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874118526,0.08221,60829.0,60828.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874119334,0.082212,60827.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874120329,0.082212,60827.0,60826.0,0.098664]
["bitfinex-derivatives","BTCF0:USTF0",1727874120733,0.082212,60827.0,60826.0,0.099664]
["bitfinex-derivatives","BTCF0:USTF0",1727874122131,0.3608,60831.0,60826.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727874122333,0.443007,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727874122545,0.082212,60827.0,60826.0,0.100663]
["bitfinex-derivatives","BTCF0:USTF0",1727874123030,0.005,60827.0,60826.0,0.100663]
["bitfinex-derivatives","BTCF0:USTF0",1727874123429,0.007,60831.0,60826.0,1.833663]
["bitfinex-derivatives","BTCF0:USTF0",1727874123625,0.3608,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727874124631,0.00246647,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727874125534,0.00246647,60845.0,60844.0,0.362189]
["bitfinex-derivatives","BTCF0:USTF0",1727874125736,0.14656596,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727874127039,0.14656596,60850.0,60849.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727874127235,0.15956596,60850.0,60849.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1727874127543,0.013,60850.0,60849.0,0.364182]
["bitfinex-derivatives","BTCF0:USTF0",1727874127742,0.00855,60850.0,60849.0,0.364182]
["bitfinex-derivatives","BTCF0:USTF0",1727874128837,0.3608,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874130051,0.3638,60861.0,60860.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727874130243,0.3638,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727874131953,0.45448401,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727874132542,0.40404262,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727874134642,0.3638,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727874135250,0.48620685,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874135650,0.082174,60855.0,60854.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1727874135848,0.082174,60855.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874135849,0.082181,60851.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874136052,0.082181,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874136344,0.05045103,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874136547,0.36172,60855.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874136748,0.36172,60855.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874136749,0.442974,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874137147,1.12226981,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874137344,1.72226981,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874137542,0.082182,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874137742,0.442982,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874137945,0.48322787,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874138339,0.40104587,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874138545,0.04024587,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874139352,0.04024587,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874139651,0.1463422,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727874139958,0.60782453,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727874140143,0.082178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727874140356,0.082182,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727874140562,0.36164,60855.0,60848.0,0.100634]
["bitfinex-derivatives","BTCF0:USTF0",1727874140563,0.082182,60849.0,60848.0,0.100634]
["bitfinex-derivatives","BTCF0:USTF0",1727874140765,0.0038,60866.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874140954,0.3608,60867.0,60860.0,0.362168]
["bitfinex-derivatives","BTCF0:USTF0",1727874141361,0.3508,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874142955,0.3538,60861.0,60860.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727874143556,0.3538,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727874143764,0.3538,60861.0,60860.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727874143765,0.3508,60861.0,60860.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727874143964,0.3538,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727874146164,0.3508,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874146365,0.3528,60861.0,60860.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727874146574,0.434966,60861.0,60860.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727874146870,0.434966,60861.0,60846.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727874146871,1.7978369,60861.0,60846.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727874147065,1.7978369,60861.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874147066,0.16301053,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874147264,0.09068427,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874147563,0.25399765,60849.0,60848.0,0.378634]
["bitfinex-derivatives","BTCF0:USTF0",1727874147763,0.25399765,60849.0,60848.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1727874147764,0.09068427,60849.0,60848.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1727874148072,0.04024269,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727874148268,0.05044865,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727874148575,0.0402483,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727874148964,0.49978994,60861.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727874149268,0.3528,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874149467,0.44348201,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874149970,0.44148201,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874150278,0.44148201,60861.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727874150470,0.082182,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727874150771,0.082182,60849.0,60848.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727874150967,0.25402325,60851.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874151270,0.082177,60853.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874151271,0.14698955,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874151469,0.23768704,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874151873,0.09069749,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874152078,0.14699869,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874152572,0.68067818,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874152970,0.63022929,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874153172,0.4832306,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874153376,0.48323062,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874153675,0.12243062,60849.0,60848.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1727874154070,0.12243062,60849.0,60848.0,0.099634]
["bitfinex-derivatives","BTCF0:USTF0",1727874154979,0.003,60849.0,60848.0,0.100634]
["bitfinex-derivatives","BTCF0:USTF0",1727874157278,0.3538,60855.0,60848.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727874157480,0.3538,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727874157481,0.435975,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727874158275,0.082179,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727874158482,0.3538,60855.0,60848.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727874158483,0.082176,60854.0,60848.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727874158675,0.442982,60849.0,60848.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727874159585,0.432982,60849.0,60848.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727874160381,0.432982,60849.0,60848.0,0.099634]
["bitfinex-derivatives","BTCF0:USTF0",1727874160586,0.432982,60849.0,60848.0,0.100634]
["bitfinex-derivatives","BTCF0:USTF0",1727874162284,0.3508,60849.0,60848.0,0.100634]
["bitfinex-derivatives","BTCF0:USTF0",1727874164488,0.082177,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727874165975,0.3538,60855.0,60848.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727874166175,0.082182,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727874166390,0.082182,60850.0,60848.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727874166391,0.082182,60849.0,60848.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727874166779,0.082182,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874167182,0.125982,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874167783,0.0438,60849.0,60835.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1727874167976,0.0822,60838.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874168581,0.3608,60840.0,60835.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1727874168785,0.19,60847.0,60842.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727874168786,0.082191,60843.0,60842.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727874169492,0.3608,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727874169991,0.45150439,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727874170180,0.45150439,60845.0,60844.0,0.098639]
["bitfinex-derivatives","BTCF0:USTF0",1727874170181,0.40105166,60845.0,60844.0,0.098639]
["bitfinex-derivatives","BTCF0:USTF0",1727874170584,0.40205166,60845.0,60844.0,0.098639]
["bitfinex-derivatives","BTCF0:USTF0",1727874170882,0.09170103,60845.0,60844.0,0.098639]
["bitfinex-derivatives","BTCF0:USTF0",1727874172086,0.09170103,60845.0,60844.0,0.12200611]
["bitfinex-derivatives","BTCF0:USTF0",1727874172779,0.09070103,60845.0,60844.0,0.12200611]
["bitfinex-derivatives","BTCF0:USTF0",1727874172996,0.09070103,60845.0,60844.0,0.61508611]
["bitfinex-derivatives","BTCF0:USTF0",1727874173191,0.04025166,60845.0,60844.0,0.61508611]
["bitfinex-derivatives","BTCF0:USTF0",1727874174590,0.23886536,60845.0,60844.0,0.61508611]
["bitfinex-derivatives","BTCF0:USTF0",1727874174891,0.23886536,60845.0,60844.0,0.12200611]
["bitfinex-derivatives","BTCF0:USTF0",1727874176084,0.23786021,60845.0,60844.0,0.12200611]
["bitfinex-derivatives","BTCF0:USTF0",1727874176282,0.14716826,60845.0,60844.0,0.12500611]
["bitfinex-derivatives","BTCF0:USTF0",1727874176482,0.09069211,60845.0,60844.0,0.12500611]
["bitfinex-derivatives","BTCF0:USTF0",1727874176689,0.04024614,60845.0,60844.0,0.12500611]
["bitfinex-derivatives","BTCF0:USTF0",1727874176884,0.16334124,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727874177080,0.17926663,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727874177298,0.082174,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727874178285,0.19,60860.0,60851.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727874178489,0.272178,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874179085,0.082188,60845.0,60844.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874179286,0.272188,60845.0,60844.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874179890,0.31244211,60845.0,60844.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874181194,0.0822,60836.0,60835.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1727874181390,0.25575,60836.0,60835.0,0.00246555]
["bitfinex-derivatives","BTCF0:USTF0",1727874181583,0.082208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874181982,0.61655,60836.0,60824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874182182,0.082212,60828.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727874182590,0.06577,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727874183799,0.082215,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727874183986,0.443015,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727874184399,0.082219,60822.0,60821.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1727874184705,0.082219,60822.0,60821.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1727874185587,0.082219,60822.0,60821.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1727874186199,0.404,60830.0,60821.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727874186400,0.125408,60830.0,60829.0,0.272209]
["bitfinex-derivatives","BTCF0:USTF0",1727874186792,0.082211,60829.0,60826.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727874187004,0.082212,60828.0,60826.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727874187209,0.082212,60827.0,60826.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727874188292,0.082212,60827.0,60826.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727874188698,0.001,60828.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874189003,0.001,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727874189799,0.083211,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727874190202,0.082211,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727874191005,0.082211,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727874191006,0.083211,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727874191308,0.001,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727874191511,0.083211,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727874193602,0.001,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727874194207,0.001,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727874194406,0.001,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727874195202,0.082205,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874195609,0.082203,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727874197002,0.082203,60834.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874197003,0.082215,60825.0,60824.0,0.098665]
["bitfinex-derivatives","BTCF0:USTF0",1727874197205,0.082215,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874197404,0.082215,60825.0,60816.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1727874197405,0.443015,60825.0,60816.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1727874197708,0.065776,60817.0,60816.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1727874198014,0.049326,60817.0,60816.0,0.00246621]
["bitfinex-derivatives","BTCF0:USTF0",1727874198911,0.3608,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874199619,0.443024,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874199807,0.082226,60817.0,60816.0,0.00346621]
["bitfinex-derivatives","BTCF0:USTF0",1727874200410,0.125726,60817.0,60816.0,0.00346621]
["bitfinex-derivatives","BTCF0:USTF0",1727874200715,0.125726,60817.0,60812.0,0.098691]
["bitfinex-derivatives","BTCF0:USTF0",1727874200716,0.08223,60814.0,60812.0,0.098691]
["bitfinex-derivatives","BTCF0:USTF0",1727874201316,0.082231,60813.0,60812.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874202010,0.443031,60813.0,60812.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874202420,0.443031,60813.0,60812.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1727874203621,0.443031,60813.0,60812.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1727874204215,1.45658756,60813.0,60792.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727874204423,1.45658756,60813.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874204424,0.082259,60793.0,60791.0,0.08472744]
["bitfinex-derivatives","BTCF0:USTF0",1727874204722,0.08226,60792.0,60791.0,0.00246744]
["bitfinex-derivatives","BTCF0:USTF0",1727874204914,0.082254,60796.0,60791.0,0.00246744]
["bitfinex-derivatives","BTCF0:USTF0",1727874205110,0.0432,60799.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727874205311,0.0432,60799.0,60798.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1727874205312,0.02674,60799.0,60798.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1727874206025,0.3608,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727874207321,0.443042,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727874207716,0.3608,60812.0,60802.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1727874207923,0.443034,60812.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727874208318,0.443034,60812.0,60807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874208526,0.082238,60808.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727874208720,0.082238,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727874209131,0.63399401,60812.0,60804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727874209344,0.082242,60805.0,60804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727874209935,0.082242,60805.0,60804.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727874210335,0.082242,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727874211236,0.3608,60807.0,60804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727874211436,0.272242,60805.0,60804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727874211640,0.08226,60792.0,60787.0,0.04911042]
["bitfinex-derivatives","BTCF0:USTF0",1727874211838,0.63306,60792.0,60782.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727874212035,0.082262,60790.0,60789.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874212234,0.272262,60790.0,60789.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874213534,0.082262,60790.0,60789.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874213941,0.082262,60790.0,60789.0,0.098724]
["bitfinex-derivatives","BTCF0:USTF0",1727874214335,0.082262,60790.0,60789.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874214650,0.082258,60793.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727874215237,0.001,60790.0,60789.0,0.112723]
["bitfinex-derivatives","BTCF0:USTF0",1727874215444,0.3608,60795.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727874215635,0.3608,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727874216133,0.043,60804.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727874216337,0.082246,60802.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727874216739,0.082246,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727874217043,0.082243,60805.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727874217436,0.36164,60808.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727874217437,0.443038,60808.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727874217638,0.082241,60806.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727874219047,0.3608,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727874219948,0.30319428,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727874220544,0.39243228,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874221456,0.39943228,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874222853,7.56e-06,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727874223157,0.3608,60820.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727874223158,0.34435,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727874223344,0.34435,60820.0,60819.0,0.272223]
["bitfinex-derivatives","BTCF0:USTF0",1727874225550,0.34435,60820.0,60812.0,0.02349549]
["bitfinex-derivatives","BTCF0:USTF0",1727874225551,0.082229,60815.0,60812.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1727874225858,0.082229,60815.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874225859,0.065781,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874226056,0.5508,60815.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874226242,0.3608,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727874226548,0.443028,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727874226955,0.082224,60819.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727874227148,0.34435,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727874227149,0.3279,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727874228352,0.3279,60820.0,60819.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727874229346,0.3279,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874229347,0.410122,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874229752,0.454222,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874230356,0.454222,60820.0,60819.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727874230653,0.454222,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727874231256,0.372,60820.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874231561,0.082223,60819.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874233067,0.082223,60819.0,60818.0,0.098674]
["bitfinex-derivatives","BTCF0:USTF0",1727874233253,0.3279,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727874233654,0.08222,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727874233859,0.443015,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727874234663,0.3608,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727874234870,0.443015,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727874235566,0.443015,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874235973,0.443015,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874236751,0.443015,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727874237866,0.443015,60825.0,60824.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727874238163,0.443015,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727874239156,0.443015,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874239357,0.443015,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874239771,0.443015,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874239977,0.443015,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874240269,0.443015,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727874240960,0.3608,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727874242157,0.3608,60825.0,60824.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727874242356,0.3608,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727874243767,0.443015,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727874246964,0.443015,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874246965,0.723015,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874248362,0.082223,60819.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874248559,0.723023,60819.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874248871,0.6408,60819.0,60805.0,0.06545801]
["bitfinex-derivatives","BTCF0:USTF0",1727874249166,0.3608,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727874249362,0.34434,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727874250969,0.045,60818.0,60809.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874251174,0.36426709,60819.0,60814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874251374,0.36426709,60819.0,60809.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874251375,0.36526709,60819.0,60818.0,0.272224]
["bitfinex-derivatives","BTCF0:USTF0",1727874251672,0.34780709,60819.0,60818.0,0.272224]
["bitfinex-derivatives","BTCF0:USTF0",1727874252056,0.33135709,60819.0,60818.0,0.272224]
["bitfinex-derivatives","BTCF0:USTF0",1727874252256,0.33035709,60819.0,60818.0,0.272224]
["bitfinex-derivatives","BTCF0:USTF0",1727874252466,0.33235709,60819.0,60818.0,0.272224]
["bitfinex-derivatives","BTCF0:USTF0",1727874252671,0.002,60819.0,60818.0,0.272224]
["bitfinex-derivatives","BTCF0:USTF0",1727874252867,0.082206,60832.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874253065,0.3646,60833.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874253066,0.082207,60831.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874253260,0.38392809,60833.0,60828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874253567,0.082204,60834.0,60826.0,0.06569093]
["bitfinex-derivatives","BTCF0:USTF0",1727874253568,0.082204,60834.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874253969,0.082204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874254370,0.0441,60835.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727874254573,0.126302,60835.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727874254764,0.082203,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727874254965,0.083203,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727874255263,0.001,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727874255866,0.001,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727874257966,0.443,60836.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727874258163,0.443,60836.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874258364,0.3608,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874259786,0.082201,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874260079,0.32010112,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874260572,0.17291928,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874260776,0.12245883,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874260973,0.12245883,60835.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874260974,0.33626292,60835.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874261184,0.53372368,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874261476,0.69706492,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874261983,0.53372368,60834.0,60820.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1727874262178,0.443012,60827.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727874262477,0.48326983,60827.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727874263580,0.48326983,60827.0,60820.0,0.08468711]
["bitfinex-derivatives","BTCF0:USTF0",1727874263775,0.48326983,60827.0,60820.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1727874263776,0.53373751,60827.0,60820.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1727874263975,0.96049387,60827.0,60820.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1727874264173,0.81373751,60827.0,60820.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1727874264479,0.42657,60821.0,60820.0,0.00246611]
["bitfinex-derivatives","BTCF0:USTF0",1727874264687,0.08224,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727874264872,0.06578,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727874265178,0.06578,60808.0,60797.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727874265179,0.17300051,60808.0,60798.0,0.02323686]
["bitfinex-derivatives","BTCF0:USTF0",1727874265486,0.4010772,60807.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727874265682,0.0402772,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727874266172,0.0322772,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727874266680,0.13030777,60816.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727874266877,0.13031985,60816.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727874267075,0.13270069,60818.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874267076,0.082224,60818.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874267484,0.27257191,60822.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727874267485,0.50752369,60820.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727874267673,0.0504766,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727874267877,0.443862,60820.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727874268185,0.443022,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727874268578,0.3608,60820.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727874268883,0.082228,60815.0,60814.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874269181,0.443028,60815.0,60814.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874269390,0.443028,60815.0,60805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727874269391,0.082241,60806.0,60805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727874269581,0.3608,60815.0,60805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727874269882,0.3608,60815.0,60811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874270186,0.3608,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727874270382,0.36326622,60842.0,60824.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1727874270593,0.082205,60833.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727874271789,0.082205,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874272288,0.092205,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874273391,0.092204,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874274387,0.082215,60825.0,60824.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1727874274984,0.12248049,60825.0,60824.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1727874275478,0.04026549,60825.0,60824.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1727874275793,0.04026549,60825.0,60824.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1727874275978,0.13026246,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727874276382,0.04026193,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874276583,0.13026246,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874276787,0.13026246,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727874276982,0.17052439,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727874277291,0.04026193,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727874278287,0.04326193,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727874279386,0.04326193,60829.0,60828.0,0.364211]
["bitfinex-derivatives","BTCF0:USTF0",1727874279595,0.17362362,60829.0,60828.0,0.364211]
["bitfinex-derivatives","BTCF0:USTF0",1727874280892,0.17367468,60829.0,60828.0,0.364211]
["bitfinex-derivatives","BTCF0:USTF0",1727874281081,0.03580193,60829.0,60828.0,1.457411]
["bitfinex-derivatives","BTCF0:USTF0",1727874281281,0.13041275,60832.0,60828.0,1.457411]
["bitfinex-derivatives","BTCF0:USTF0",1727874281484,0.26146063,60841.0,60828.0,1.457411]
["bitfinex-derivatives","BTCF0:USTF0",1727874281485,0.13041275,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874281684,0.13041275,60833.0,60832.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1727874281889,0.13041275,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874282096,0.2288183,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727874282295,0.1970793,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727874282586,0.1970793,60840.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874282587,0.05045641,60840.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874282791,0.082191,60843.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874282982,0.082191,60843.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727874283291,0.08465822,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727874285088,0.00346622,60842.0,60841.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727874285294,0.08565822,60842.0,60841.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727874285592,0.08565822,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874286392,0.08565822,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874289493,1.17873822,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874289798,1.43279515,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874289983,1.43279515,60842.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727874289984,0.082208,60831.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727874290183,0.123509,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874290584,0.082216,60825.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727874290784,0.082223,60819.0,60818.0,0.08469038]
["bitfinex-derivatives","BTCF0:USTF0",1727874290984,0.10603733,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727874291791,0.065773,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727874291986,0.10604177,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727874292395,0.04026877,60819.0,60818.0,0.08469038]
["bitfinex-derivatives","BTCF0:USTF0",1727874292697,0.12449177,60819.0,60818.0,0.08469038]
["bitfinex-derivatives","BTCF0:USTF0",1727874293095,0.12549177,60819.0,60818.0,0.08469038]
["bitfinex-derivatives","BTCF0:USTF0",1727874297591,0.12549177,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727874297887,0.085223,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727874298088,0.068773,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727874298898,0.065792,60808.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727874299886,0.049332,60808.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727874300290,0.082234,60811.0,60810.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727874301502,0.082234,60811.0,60810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727874301905,0.082234,60811.0,60810.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1727874302095,0.082234,60811.0,60810.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1727874303010,0.0416,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874303194,0.3608,60828.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727874303195,0.44548711,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727874303402,0.08468711,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727874303601,0.00246711,60821.0,60820.0,0.362222]
["bitfinex-derivatives","BTCF0:USTF0",1727874303896,0.0425,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727874304100,0.61288,60836.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874304101,0.0415,60834.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874304297,0.0415,60834.0,60832.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727874304492,0.0415,60834.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874304696,0.0415,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727874304907,0.3608,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727874305491,0.3608,60835.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727874305702,0.28,60829.0,60824.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1727874306000,0.0387,60828.0,60824.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1727874306202,0.120911,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727874306705,0.120911,60828.0,60824.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727874306706,0.082215,60825.0,60824.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727874307092,0.362215,60825.0,60824.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727874307502,0.082223,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727874307891,0.082223,60819.0,60818.0,0.08469038]
["bitfinex-derivatives","BTCF0:USTF0",1727874308701,0.082223,60819.0,60818.0,0.00246638]
["bitfinex-derivatives","BTCF0:USTF0",1727874309003,0.082235,60810.0,60809.0,0.13134786]
["bitfinex-derivatives","BTCF0:USTF0",1727874309221,0.082237,60809.0,60808.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874309505,0.161537,60809.0,60808.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874310408,1.17266,60809.0,60799.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1727874310607,1.0016,60800.0,60799.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1727874310906,1.0016,60800.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874310907,1.08159572,60800.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874311097,0.3608,60793.0,60792.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1727874311293,0.3608,60793.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874311493,0.443058,60793.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874311702,0.723058,60793.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874311907,0.715058,60793.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874312296,0.435058,60793.0,60792.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874312812,0.715058,60793.0,60792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727874313109,0.715058,60793.0,60779.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727874313110,1.808538,60793.0,60779.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727874313296,0.443076,60780.0,60779.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727874313497,0.443076,60780.0,60779.0,0.08474468]
["bitfinex-derivatives","BTCF0:USTF0",1727874313498,0.434076,60780.0,60779.0,0.08474468]
["bitfinex-derivatives","BTCF0:USTF0",1727874314107,0.434076,60780.0,60779.0,0.08674468]
["bitfinex-derivatives","BTCF0:USTF0",1727874314705,0.3608,60780.0,60779.0,0.00446768]
["bitfinex-derivatives","BTCF0:USTF0",1727874314911,0.3608,60785.0,60783.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727874315208,0.12266,60792.0,60781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874315510,0.06315962,60794.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727874315511,0.082261,60791.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727874315713,0.08227,60785.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727874315899,0.3608,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727874317009,0.3638,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727874317713,0.3638,60785.0,60779.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727874317903,0.082271,60784.0,60779.0,0.00246768]
["bitfinex-derivatives","BTCF0:USTF0",1727874318406,0.082272,60783.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727874318613,0.3678,60785.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727874318805,0.082276,60780.0,60779.0,0.00346768]
["bitfinex-derivatives","BTCF0:USTF0",1727874319001,0.082276,60780.0,60779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727874319203,1.175876,60780.0,60779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727874319406,1.175876,60780.0,60761.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727874319407,0.4936,60779.0,60761.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1727874319606,0.3608,60767.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727874319805,0.443093,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874320310,0.3608,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874320512,0.31962274,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874321302,0.32062274,60767.0,60766.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1727874321515,0.40291574,60767.0,60766.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1727874321720,0.083293,60767.0,60766.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1727874322413,0.3864445,60767.0,60766.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1727874322612,0.3618,60767.0,60766.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1727874322809,0.444093,60767.0,60766.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1727874325016,0.082308,60756.0,60755.0,0.04911286]
["bitfinex-derivatives","BTCF0:USTF0",1727874325321,0.082308,60756.0,60749.0,0.08478616]
["bitfinex-derivatives","BTCF0:USTF0",1727874325322,0.3608,60756.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874325818,0.071311,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874326411,0.059311,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874327708,0.3608,60756.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874327912,0.02275421,60761.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874327913,0.082308,60757.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727874328522,0.082308,60757.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727874328908,0.083308,60757.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727874329313,0.085308,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727874329526,0.003,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727874329720,0.004,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727874329921,0.443101,60762.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727874330226,0.443101,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727874330914,0.003,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727874331222,0.085307,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727874331425,0.003,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727874331616,0.007,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727874332120,0.004,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727874332737,0.009,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727874333140,0.009,60757.0,60753.0,0.06558286]
["bitfinex-derivatives","BTCF0:USTF0",1727874333328,0.082311,60754.0,60753.0,0.06558286]
["bitfinex-derivatives","BTCF0:USTF0",1727874333637,0.009,60757.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874333941,0.091307,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727874334140,0.091307,60757.0,60753.0,0.06531718]
["bitfinex-derivatives","BTCF0:USTF0",1727874334141,0.3698,60757.0,60753.0,0.06531718]
["bitfinex-derivatives","BTCF0:USTF0",1727874334331,0.082311,60754.0,60753.0,0.06531718]
["bitfinex-derivatives","BTCF0:USTF0",1727874334533,0.082311,60754.0,60753.0,0.08195382]
["bitfinex-derivatives","BTCF0:USTF0",1727874334730,0.083311,60754.0,60753.0,0.08195382]
["bitfinex-derivatives","BTCF0:USTF0",1727874335139,0.444111,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874335340,0.444111,60754.0,60753.0,0.06536464]
["bitfinex-derivatives","BTCF0:USTF0",1727874335637,0.46917862,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874336542,0.446111,60754.0,60753.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874338039,0.446111,60754.0,60753.0,0.288782]
["bitfinex-derivatives","BTCF0:USTF0",1727874338443,0.3638,60754.0,60753.0,0.288782]
["bitfinex-derivatives","BTCF0:USTF0",1727874338740,0.19,60766.0,60753.0,0.288782]
["bitfinex-derivatives","BTCF0:USTF0",1727874338741,0.3996,60768.0,60753.0,1.743382]
["bitfinex-derivatives","BTCF0:USTF0",1727874338940,0.272283,60775.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874338941,0.3608,60773.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874339132,0.3608,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727874339334,0.443085,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727874339538,0.443085,60773.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874339539,0.082291,60769.0,60768.0,0.098761]
["bitfinex-derivatives","BTCF0:USTF0",1727874339738,0.082287,60772.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727874340129,0.3608,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727874340333,0.3608,60779.0,60770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874340334,0.3608,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727874340536,0.34433,60779.0,60778.0,0.272278]
["bitfinex-derivatives","BTCF0:USTF0",1727874340845,0.014,60773.0,60772.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727874341043,0.014,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727874341440,0.082277,60779.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727874341441,0.096277,60779.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727874342039,0.00246928,60780.0,60771.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1727874342243,0.00246928,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727874342744,0.08474528,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727874342941,0.00246928,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727874343144,0.00246928,60780.0,60775.0,0.04889464]
["bitfinex-derivatives","BTCF0:USTF0",1727874343145,0.082281,60776.0,60775.0,0.13117664]
["bitfinex-derivatives","BTCF0:USTF0",1727874343346,0.082281,60776.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727874344047,0.0382,60779.0,60773.0,0.04889464]
["bitfinex-derivatives","BTCF0:USTF0",1727874344554,0.0452,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727874345137,0.127477,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727874345538,0.686,60779.0,60774.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727874345742,0.082284,60774.0,60773.0,0.04889464]
["bitfinex-derivatives","BTCF0:USTF0",1727874345943,0.688,60779.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727874345944,0.082285,60773.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727874346234,0.679,60779.0,60771.0,0.04889464]
["bitfinex-derivatives","BTCF0:USTF0",1727874346441,0.082283,60775.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727874348147,0.065823,60775.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727874348752,0.058363,60775.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727874349241,0.082287,60772.0,60770.0,0.04889464]
["bitfinex-derivatives","BTCF0:USTF0",1727874349443,0.082287,60772.0,60769.0,0.04889464]
["bitfinex-derivatives","BTCF0:USTF0",1727874349745,0.082287,60772.0,60765.0,0.42628382]
["bitfinex-derivatives","BTCF0:USTF0",1727874349746,0.082287,60772.0,60768.0,0.04889464]
["bitfinex-derivatives","BTCF0:USTF0",1727874349943,0.082287,60772.0,60769.0,0.04889464]
["bitfinex-derivatives","BTCF0:USTF0",1727874350248,0.02,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727874350454,0.011,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727874350749,0.011,60775.0,60765.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727874350750,0.082295,60766.0,60765.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727874350949,0.082284,60774.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727874350950,0.082298,60764.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727874351250,0.0401,60774.0,60762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874351447,0.082295,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727874351750,0.082295,60768.0,60762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874351751,0.3608,60757.0,60722.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1727874351948,0.362345,60729.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874352142,0.082348,60728.0,60722.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1727874352339,0.082348,60728.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727874352553,0.082348,60728.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874352846,0.082353,60723.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874353053,0.28,60724.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874353246,0.3608,60727.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874353551,0.001,60729.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874353738,0.082347,60728.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874354449,0.082346,60728.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874354652,0.3628,60729.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874355556,0.3618,60729.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874355747,0.001,60728.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727874356840,0.001,60728.0,60722.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874357247,0.001,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727874357447,0.001,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727874358251,0.001,60729.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727874358453,0.082343,60730.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727874358756,0.001,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727874359167,0.001,60729.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727874359762,0.443137,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727874359954,0.3608,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727874360258,0.3608,60735.0,60734.0,1.176298]
["bitfinex-derivatives","BTCF0:USTF0",1727874360447,0.00247061,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727874360646,0.08479761,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727874361048,0.08233,60740.0,60739.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727874361244,0.08233,60740.0,60739.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1727874362353,0.08833,60740.0,60739.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1727874362552,0.082331,60739.0,60738.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874362758,0.362331,60739.0,60738.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874363363,0.362331,60739.0,60738.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1727874363669,0.011,60740.0,60738.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1727874363871,0.011,60740.0,60739.0,0.576251]
["bitfinex-derivatives","BTCF0:USTF0",1727874364159,0.082315,60752.0,60751.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727874364363,0.362315,60752.0,60739.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727874364554,0.362315,60752.0,60738.0,0.460932]
["bitfinex-derivatives","BTCF0:USTF0",1727874364555,0.082331,60739.0,60738.0,0.460932]
["bitfinex-derivatives","BTCF0:USTF0",1727874364749,0.082331,60739.0,60738.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874366060,0.576251,60739.0,60738.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727874366359,0.576251,60739.0,60720.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727874366360,0.082342,60732.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727874366562,0.082342,60732.0,60720.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727874366563,0.3608,60735.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874366862,0.082338,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727874367559,0.3608,60737.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874367757,0.004,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727874367959,0.086331,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727874368465,0.086331,60739.0,60738.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1727874368664,0.004,60739.0,60738.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1727874369363,0.008,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727874370465,0.004,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727874371455,0.00247035,60745.0,60744.0,0.094805]
["bitfinex-derivatives","BTCF0:USTF0",1727874372565,0.372323,60745.0,60744.0,0.094805]
["bitfinex-derivatives","BTCF0:USTF0",1727874374256,0.01,60745.0,60744.0,0.094805]
["bitfinex-derivatives","BTCF0:USTF0",1727874374567,0.69868275,60855.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727874374568,0.7231,60762.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727874374755,0.08231,60756.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727874375264,0.08231,60756.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874375265,0.082305,60759.0,60758.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727874375651,0.4571,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727874375855,0.082304,60759.0,60758.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1727874376063,0.362304,60759.0,60758.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1727874376257,0.090308,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874376464,0.451108,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874376861,0.8626,60756.0,60745.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727874377062,0.082322,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727874377463,0.3608,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727874377660,0.3608,60751.0,60745.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1727874377661,0.082311,60754.0,60753.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727874378559,0.007,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727874378958,0.007,60756.0,60755.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1727874379370,0.082305,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727874379865,0.082305,60759.0,60755.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874380168,0.100308,60756.0,60755.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1727874380562,0.14061908,60756.0,60755.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1727874380956,0.04431108,60756.0,60755.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1727874381164,0.004,60756.0,60755.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1727874382266,0.014,60759.0,60755.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727874382473,0.082307,60757.0,60756.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727874382990,0.0823,60763.0,60756.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727874382991,0.12999594,60775.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874383270,0.2616386,60824.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727874383271,0.0082,60812.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727874383474,0.36326799,60821.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874383670,0.36326799,60821.0,60816.0,0.362227]
["bitfinex-derivatives","BTCF0:USTF0",1727874384059,0.36326799,60821.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727874384254,0.36326799,60821.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727874384668,0.00246799,60821.0,60820.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727874385162,0.0391,60825.0,60820.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727874385560,0.3608,60831.0,60820.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727874385764,0.3608,60831.0,60826.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1727874385963,0.0382,60838.0,60826.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1727874386170,0.0382,60838.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874387171,0.0522,60838.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874387772,0.3608,60837.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874389066,0.3608,60837.0,60826.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874389067,0.3608,60837.0,60826.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727874389682,0.0402,60838.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874389874,0.3608,60834.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874390175,0.3608,60834.0,60826.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727874390176,0.082212,60827.0,60826.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727874390375,0.6408,60829.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874390376,0.64168,60829.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874390576,0.3608,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874390765,0.3608,60821.0,60812.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1727874391169,0.3608,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874391376,0.3608,60821.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727874391571,0.3608,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874392176,0.3608,60821.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727874392367,0.3608,60821.0,60812.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1727874392572,0.011,60827.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874392777,0.011,60827.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874393177,0.44301,60829.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874393571,0.3608,60829.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874393876,0.3608,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874394074,0.3608,60823.0,60812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727874394075,0.082224,60818.0,60812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727874394584,0.082219,60822.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874394882,0.08222,60821.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874395173,0.009,60827.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874395375,0.009,60827.0,60826.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874395873,0.082212,60828.0,60821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874396071,0.3628,60829.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874396394,0.084212,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874396874,0.082223,60819.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874397981,0.082223,60819.0,60809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874398180,0.082223,60819.0,60802.0,0.00246701]
["bitfinex-derivatives","BTCF0:USTF0",1727874398181,0.082231,60813.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727874398393,0.082231,60813.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727874399074,0.0414,60818.0,60810.0,0.362235]
["bitfinex-derivatives","BTCF0:USTF0",1727874399267,0.08223,60814.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874399780,0.0414,60818.0,60810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874400079,0.082236,60810.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874400467,0.082236,60810.0,60804.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1727874400669,0.082236,60810.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874400868,0.001,60813.0,60805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874401180,0.001,60813.0,60812.0,0.362232]
["bitfinex-derivatives","BTCF0:USTF0",1727874401481,0.082227,60816.0,60812.0,0.378692]
["bitfinex-derivatives","BTCF0:USTF0",1727874402176,0.08223,60814.0,60812.0,0.378692]
["bitfinex-derivatives","BTCF0:USTF0",1727874403077,0.08223,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874403078,0.082231,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874403479,0.084231,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874403980,0.086231,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874404281,0.088231,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874406491,0.089231,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874406975,0.082231,60813.0,60812.0,0.378692]
["bitfinex-derivatives","BTCF0:USTF0",1727874408187,0.088231,60813.0,60812.0,0.379692]
["bitfinex-derivatives","BTCF0:USTF0",1727874409980,0.006,60813.0,60812.0,0.379692]
["bitfinex-derivatives","BTCF0:USTF0",1727874410186,0.006,60813.0,60812.0,0.873012]
["bitfinex-derivatives","BTCF0:USTF0",1727874410686,0.001,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874410877,0.0414,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874411078,0.0414,60818.0,60817.0,0.362226]
["bitfinex-derivatives","BTCF0:USTF0",1727874412087,0.0424,60818.0,60817.0,0.362226]
["bitfinex-derivatives","BTCF0:USTF0",1727874412586,0.0424,60818.0,60817.0,0.44408077]
["bitfinex-derivatives","BTCF0:USTF0",1727874413289,0.129624,60818.0,60817.0,0.16408077]
["bitfinex-derivatives","BTCF0:USTF0",1727874413489,0.129624,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874413983,0.127624,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874414186,0.128624,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874414380,0.314624,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874414888,0.315624,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727874415978,0.315624,60818.0,60815.0,0.08185477]
["bitfinex-derivatives","BTCF0:USTF0",1727874415979,0.2334,60818.0,60815.0,0.08185477]
["bitfinex-derivatives","BTCF0:USTF0",1727874416183,0.08223,60815.0,60814.0,0.08185477]
["bitfinex-derivatives","BTCF0:USTF0",1727874416485,0.08223,60814.0,60813.0,0.08185477]
["bitfinex-derivatives","BTCF0:USTF0",1727874416891,0.26823,60814.0,60813.0,0.08185477]
["bitfinex-derivatives","BTCF0:USTF0",1727874417288,0.26823,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727874417495,0.26823,60814.0,60813.0,0.28941778]
["bitfinex-derivatives","BTCF0:USTF0",1727874417990,0.27323,60814.0,60813.0,0.28941778]
["bitfinex-derivatives","BTCF0:USTF0",1727874418586,0.27323,60814.0,60813.0,0.16408577]
["bitfinex-derivatives","BTCF0:USTF0",1727874418792,0.27323,60814.0,60813.0,0.20756301]
["bitfinex-derivatives","BTCF0:USTF0",1727874420596,0.27523,60814.0,60813.0,0.20856301]
["bitfinex-derivatives","BTCF0:USTF0",1727874420990,0.193,60814.0,60813.0,0.20856301]
["bitfinex-derivatives","BTCF0:USTF0",1727874421290,0.193,60814.0,60813.0,0.361105]
["bitfinex-derivatives","BTCF0:USTF0",1727874421592,0.194,60814.0,60813.0,0.361105]
["bitfinex-derivatives","BTCF0:USTF0",1727874422593,0.194,60814.0,60813.0,1.454425]
["bitfinex-derivatives","BTCF0:USTF0",1727874422790,0.194,60814.0,60813.0,1.45439821]
["bitfinex-derivatives","BTCF0:USTF0",1727874423995,0.3608,60838.0,60813.0,1.45439821]
["bitfinex-derivatives","BTCF0:USTF0",1727874423996,0.3608,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874424195,0.043,60863.0,60860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874424385,0.043,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727874424386,0.03341,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727874424989,0.0407,60867.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874425189,0.0407,60867.0,60866.0,0.362159]
["bitfinex-derivatives","BTCF0:USTF0",1727874426296,0.0547,60867.0,60866.0,0.362159]
["bitfinex-derivatives","BTCF0:USTF0",1727874427292,0.014,60867.0,60866.0,0.722959]
["bitfinex-derivatives","BTCF0:USTF0",1727874427593,0.014,60867.0,60866.0,1.816839]
["bitfinex-derivatives","BTCF0:USTF0",1727874427786,0.009,60867.0,60866.0,1.73568]
["bitfinex-derivatives","BTCF0:USTF0",1727874427997,0.009,60867.0,60866.0,1.817839]
["bitfinex-derivatives","BTCF0:USTF0",1727874428593,0.009,60867.0,60866.0,1.84021249]
["bitfinex-derivatives","BTCF0:USTF0",1727874428989,0.003,60867.0,60866.0,1.84021249]
["bitfinex-derivatives","BTCF0:USTF0",1727874429395,0.003,60867.0,60866.0,0.74733249]
["bitfinex-derivatives","BTCF0:USTF0",1727874429902,0.003,60867.0,60866.0,1.24021249]
["bitfinex-derivatives","BTCF0:USTF0",1727874430099,0.003,60867.0,60866.0,0.74733249]
["bitfinex-derivatives","BTCF0:USTF0",1727874430803,0.004,60867.0,60866.0,0.74733249]
["bitfinex-derivatives","BTCF0:USTF0",1727874430999,0.004,60867.0,60866.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1727874431300,0.001,60867.0,60866.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1727874431505,0.01,60867.0,60866.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1727874434409,0.01,60867.0,60866.0,1.537839]
["bitfinex-derivatives","BTCF0:USTF0",1727874434998,0.001,60867.0,60866.0,1.536839]
["bitfinex-derivatives","BTCF0:USTF0",1727874435193,0.01,60867.0,60866.0,1.537839]
["bitfinex-derivatives","BTCF0:USTF0",1727874435594,0.0406,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727874435911,0.0406,60880.0,60879.0,0.362142]
["bitfinex-derivatives","BTCF0:USTF0",1727874437608,0.0406,60880.0,60879.0,0.363142]
["bitfinex-derivatives","BTCF0:USTF0",1727874437810,0.0406,60880.0,60879.0,0.364142]
["bitfinex-derivatives","BTCF0:USTF0",1727874438195,0.0406,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727874438415,0.0406,60887.0,60886.0,0.362133]
["bitfinex-derivatives","BTCF0:USTF0",1727874438910,0.02416,60887.0,60886.0,0.362133]
["bitfinex-derivatives","BTCF0:USTF0",1727874439111,0.00246456,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727874439313,0.0422,60892.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727874439607,0.0422,60892.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874439608,0.082131,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874440507,0.082129,60889.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874440810,0.082129,60889.0,60888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874441007,0.08212,60896.0,60888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874441315,0.08212,60896.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874441316,0.082121,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727874442412,0.082121,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727874442814,0.0408,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727874445009,0.3646,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727874445010,0.0038,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727874445217,0.0038,60899.0,60898.0,0.362116]
["bitfinex-derivatives","BTCF0:USTF0",1727874446411,0.082107,60905.0,60903.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1727874446610,0.082107,60905.0,60904.0,0.362108]
["bitfinex-derivatives","BTCF0:USTF0",1727874447011,0.0405,60908.0,60904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874447505,0.082105,60907.0,60904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874447705,0.082105,60907.0,60904.0,0.362107]
["bitfinex-derivatives","BTCF0:USTF0",1727874447907,0.082105,60907.0,60906.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727874448415,0.0405,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727874448613,0.082095,60914.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874448914,0.0827,60919.0,60909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874449113,0.0827,60919.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874449114,0.082092,60916.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874450314,0.442892,60916.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874451312,0.442892,60916.0,60915.0,0.362093]
["bitfinex-derivatives","BTCF0:USTF0",1727874451816,0.3608,60916.0,60915.0,0.364093]
["bitfinex-derivatives","BTCF0:USTF0",1727874452014,0.164788,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727874452621,0.0827,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727874452916,0.164788,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727874453314,0.164788,60919.0,60918.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727874454214,0.164788,60919.0,60918.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727874454514,0.0827,60919.0,60918.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727874455017,0.13309433,60919.0,60918.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727874455214,0.1322994,60919.0,60918.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727874455419,0.08190507,60919.0,60918.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1727874457518,0.08190507,60919.0,60918.0,0.274089]
["bitfinex-derivatives","BTCF0:USTF0",1727874459217,0.04020507,60919.0,60918.0,0.274089]
["bitfinex-derivatives","BTCF0:USTF0",1727874459417,0.00088,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727874459617,0.20307527,60931.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727874459618,0.12956222,60926.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727874459817,0.082077,60927.0,60925.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727874460313,0.21163922,60927.0,60925.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1727874460518,0.12956222,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874460715,0.12956222,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727874460917,0.17036222,60931.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727874461120,0.12956222,60930.0,60929.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727874461310,0.12956222,60930.0,60929.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1727874461311,0.082073,60930.0,60929.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1727874461817,0.17036222,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727874462119,0.3608,60935.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727874462323,0.442866,60935.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874462820,0.632866,60935.0,60929.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727874463028,0.082079,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874463517,0.082066,60935.0,60925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727874463712,0.3608,60936.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874463913,0.082068,60934.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874464925,0.082068,60934.0,60933.0,0.272069]
["bitfinex-derivatives","BTCF0:USTF0",1727874465223,0.082068,60934.0,60933.0,0.273069]
["bitfinex-derivatives","BTCF0:USTF0",1727874465419,0.001,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727874465926,0.3608,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727874467125,0.3618,60936.0,60935.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727874467821,0.001,60936.0,60935.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1727874468521,0.001,60936.0,60935.0,1.043866]
["bitfinex-derivatives","BTCF0:USTF0",1727874468724,0.082049,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727874468919,0.082049,60948.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874470128,0.083049,60948.0,60947.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1727874470626,0.083049,60948.0,60947.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1727874470833,0.001,60948.0,60947.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1727874471025,0.08449646,60959.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727874471220,0.08449646,60959.0,60958.0,0.272035]
["bitfinex-derivatives","BTCF0:USTF0",1727874472229,0.00246146,60959.0,60958.0,0.272035]
["bitfinex-derivatives","BTCF0:USTF0",1727874472727,0.00246146,60959.0,60958.0,0.274035]
["bitfinex-derivatives","BTCF0:USTF0",1727874474320,0.125129,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727874474525,0.01840048,60966.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874474725,0.167223,60968.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727874474924,0.167222,60968.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874475230,0.082032,60962.0,60961.0,0.272031]
["bitfinex-derivatives","BTCF0:USTF0",1727874475928,0.082032,60962.0,60961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874476126,0.082032,60962.0,60961.0,0.272031]
["bitfinex-derivatives","BTCF0:USTF0",1727874476732,0.0852,60968.0,60961.0,0.272031]
["bitfinex-derivatives","BTCF0:USTF0",1727874477025,0.167222,60968.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874477731,0.167222,60968.0,60967.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727874478128,0.167222,60968.0,60967.0,0.273023]
["bitfinex-derivatives","BTCF0:USTF0",1727874479523,0.167222,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874479930,0.08203,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727874481431,0.08203,60962.0,60961.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727874482739,0.082026,60965.0,60961.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727874482740,0.082026,60965.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727874483035,0.167222,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727874484034,0.082035,60958.0,60957.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874484633,1.174195,60958.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727874484827,0.7216,60962.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874484828,0.082045,60951.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874485027,0.082045,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727874485529,0.0407,60957.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874485735,0.082042,60953.0,60952.0,0.272043]
["bitfinex-derivatives","BTCF0:USTF0",1727874486228,0.0407,60957.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727874486229,0.082039,60956.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727874488240,0.082039,60956.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874488441,0.082042,60953.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727874489344,0.082042,60953.0,60952.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727874490342,0.082042,60953.0,60952.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1727874490943,0.002,60956.0,60952.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1727874491135,0.084038,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727874492036,0.082038,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727874492440,0.082038,60956.0,60952.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727874492441,0.082042,60953.0,60952.0,0.273043]
["bitfinex-derivatives","BTCF0:USTF0",1727874492647,0.082042,60953.0,60952.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727874492840,0.082042,60953.0,60952.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727874493443,0.083038,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727874493751,0.2362685,60957.0,60956.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1727874493933,0.2362685,60957.0,60945.0,0.00378059]
["bitfinex-derivatives","BTCF0:USTF0",1727874493934,0.082052,60946.0,60945.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1727874494139,0.442852,60946.0,60945.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1727874494342,0.48304184,60946.0,60945.0,0.08451359]
["bitfinex-derivatives","BTCF0:USTF0",1727874494853,0.48304184,60946.0,60945.0,0.00246059]
["bitfinex-derivatives","BTCF0:USTF0",1727874495548,0.48304184,60946.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727874495549,0.065641,60939.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727874495752,0.065641,60939.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727874495753,0.082068,60934.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727874496045,0.065648,60934.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727874496246,0.7225564,60934.0,60920.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1727874496450,0.08208,60926.0,60925.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727874497055,0.3608,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727874497346,0.082073,60930.0,60929.0,0.098495]
["bitfinex-derivatives","BTCF0:USTF0",1727874497548,0.082073,60930.0,60929.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874497549,0.272073,60930.0,60929.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874497742,0.082085,60921.0,60920.0,0.00246186]
["bitfinex-derivatives","BTCF0:USTF0",1727874497938,0.082085,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727874500256,0.442881,60925.0,60918.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874500446,0.082088,60919.0,60918.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874501546,0.166888,60919.0,60918.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874501750,1.259368,60919.0,60918.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874503042,0.082106,60906.0,60905.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1727874503244,0.082106,60906.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727874503645,0.065676,60906.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727874504255,0.049246,60906.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727874504447,0.3608,60911.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874504448,0.0821,60910.0,60901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874504764,0.082107,60905.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727874505059,0.004,60906.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727874505245,0.004,60906.0,60905.0,0.272107]
["bitfinex-derivatives","BTCF0:USTF0",1727874505551,0.082091,60917.0,60912.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1727874505757,0.082091,60917.0,60916.0,0.272092]
["bitfinex-derivatives","BTCF0:USTF0",1727874506447,0.082091,60917.0,60912.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1727874506448,0.082095,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727874506756,0.082096,60913.0,60912.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1727874506947,0.272096,60913.0,60912.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1727874507353,0.082096,60913.0,60912.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1727874507940,0.094096,60913.0,60912.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1727874508651,0.094096,60913.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727874508652,0.082108,60905.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727874508854,0.082114,60900.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727874509849,0.082114,60900.0,60899.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727874510049,0.082109,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727874511445,0.3608,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727874511756,0.34437,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727874511948,0.32794,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727874512744,0.085891,60917.0,60907.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874512949,0.082096,60914.0,60913.0,0.272094]
["bitfinex-derivatives","BTCF0:USTF0",1727874513957,0.087091,60917.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727874514154,0.087091,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727874514542,0.005,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727874515051,0.087091,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727874516152,0.082091,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727874516853,0.043763,60919.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727874516854,0.125852,60919.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727874517056,0.125852,60919.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874517359,0.125852,60919.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874517360,0.640891,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874517956,0.082096,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727874519062,0.082103,60910.0,60907.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874519252,0.082117,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727874520359,0.082117,60899.0,60898.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1727874521062,0.3608,60903.0,60898.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1727874521063,0.3608,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727874521257,0.44291,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727874521462,0.082104,60908.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727874522357,0.08211,60903.0,60902.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727874522559,0.082115,60899.0,60898.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1727874522759,0.082115,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727874523160,0.082115,60899.0,60892.0,0.00246295]
["bitfinex-derivatives","BTCF0:USTF0",1727874523351,0.065692,60895.0,60894.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727874523981,0.049262,60895.0,60894.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727874524156,0.049262,60895.0,60892.0,0.00246295]
["bitfinex-derivatives","BTCF0:USTF0",1727874524356,0.082123,60893.0,60892.0,0.00246295]
["bitfinex-derivatives","BTCF0:USTF0",1727874524557,0.065693,60893.0,60892.0,0.00246295]
["bitfinex-derivatives","BTCF0:USTF0",1727874524966,0.065693,60893.0,60892.0,0.08458695]
["bitfinex-derivatives","BTCF0:USTF0",1727874525152,0.049263,60893.0,60892.0,0.08458695]
["bitfinex-derivatives","BTCF0:USTF0",1727874525868,0.043263,60893.0,60892.0,0.08458695]
["bitfinex-derivatives","BTCF0:USTF0",1727874526658,0.044263,60893.0,60892.0,0.09258695]
["bitfinex-derivatives","BTCF0:USTF0",1727874527353,0.044263,60893.0,60892.0,0.10158695]
["bitfinex-derivatives","BTCF0:USTF0",1727874527562,0.044263,60893.0,60892.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1727874528161,0.044263,60893.0,60892.0,0.10158695]
["bitfinex-derivatives","BTCF0:USTF0",1727874528659,0.234263,60893.0,60892.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1727874529667,0.044263,60893.0,60892.0,0.01946295]
["bitfinex-derivatives","BTCF0:USTF0",1727874529866,0.044263,60893.0,60892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727874530256,0.044263,60893.0,60892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727874530257,0.043263,60893.0,60892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727874530453,0.044263,60893.0,60891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874530863,0.044263,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874530864,0.001,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874531067,0.002,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874531766,0.084123,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874531971,0.001,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874532266,0.006,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874532459,0.006,60893.0,60892.0,0.272124]
["bitfinex-derivatives","BTCF0:USTF0",1727874533461,0.003,60893.0,60892.0,0.272124]
["bitfinex-derivatives","BTCF0:USTF0",1727874534263,0.004,60893.0,60892.0,0.272124]
["bitfinex-derivatives","BTCF0:USTF0",1727874534959,0.003,60893.0,60892.0,0.272124]
["bitfinex-derivatives","BTCF0:USTF0",1727874535155,0.001,60893.0,60892.0,0.272124]
["bitfinex-derivatives","BTCF0:USTF0",1727874535364,0.001,60893.0,60892.0,0.29019367]
["bitfinex-derivatives","BTCF0:USTF0",1727874535567,0.082115,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727874535764,0.082115,60899.0,60898.0,0.272116]
["bitfinex-derivatives","BTCF0:USTF0",1727874537667,0.3608,60900.0,60898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874537964,0.442914,60900.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874538163,0.083115,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874538870,0.088115,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874539566,0.082119,60896.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727874540963,0.3608,60897.0,60888.0,0.06663378]
["bitfinex-derivatives","BTCF0:USTF0",1727874541173,0.082128,60889.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874542464,0.083128,60889.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874543568,0.084128,60889.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874544158,0.084128,60889.0,60888.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1727874544965,0.003,60889.0,60888.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1727874545367,0.003,60889.0,60888.0,0.66735941]
["bitfinex-derivatives","BTCF0:USTF0",1727874546075,0.001,60889.0,60888.0,0.67135941]
["bitfinex-derivatives","BTCF0:USTF0",1727874546972,0.3608,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727874547568,0.442918,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727874548173,0.443918,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727874548969,0.3618,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727874549471,0.443918,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727874549672,0.633918,60897.0,60888.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1727874549878,0.633918,60897.0,60888.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1727874549879,0.082128,60889.0,60888.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1727874550072,0.272128,60889.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874551084,0.082141,60880.0,60879.0,0.08460483]
["bitfinex-derivatives","BTCF0:USTF0",1727874551376,0.082141,60880.0,60879.0,0.00246383]
["bitfinex-derivatives","BTCF0:USTF0",1727874552869,0.083141,60880.0,60879.0,0.00946383]
["bitfinex-derivatives","BTCF0:USTF0",1727874553585,0.363141,60880.0,60879.0,0.00946383]
["bitfinex-derivatives","BTCF0:USTF0",1727874553789,0.363141,60880.0,60878.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874553790,0.4928,60879.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727874554092,0.082158,60867.0,60862.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727874554295,0.082161,60865.0,60863.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874554480,0.082162,60864.0,60863.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874554985,0.082176,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727874555279,0.575082,60864.0,60851.0,0.08464478]
["bitfinex-derivatives","BTCF0:USTF0",1727874555280,0.065738,60852.0,60851.0,0.08464478]
["bitfinex-derivatives","BTCF0:USTF0",1727874555479,0.065738,60852.0,60851.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1727874555480,0.706538,60852.0,60851.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1727874556087,0.706538,60852.0,60849.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874556088,0.082181,60850.0,60849.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874556274,0.493,60851.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874556475,0.493,60851.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874556476,0.28,60839.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874556675,0.0822,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874556874,0.0622,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874557174,0.3608,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874557380,0.082199,60837.0,60836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727874557683,0.3608,60841.0,60836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727874558072,0.0832,60836.0,60835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727874558376,0.082201,60835.0,60834.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874558579,0.362201,60835.0,60834.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874558782,0.362201,60835.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727874559079,0.362201,60835.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874559080,0.3608,60826.0,60824.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1727874559584,0.443014,60826.0,60824.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1727874559777,0.082215,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874560374,0.04107327,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874561183,0.04207327,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874561980,0.04307327,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874562282,0.3608,60826.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874562485,0.3608,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727874563490,0.3608,60826.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874563491,0.3608,60831.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874563696,0.082208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874563884,0.001,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727874564082,0.3608,60831.0,60829.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727874564279,0.001,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727874565090,0.001,60826.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874565091,0.3608,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874565297,0.082193,60841.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727874565594,0.4108,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727874565595,0.3608,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727874566290,0.0846494,60849.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727874566678,0.0024664,60849.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727874566882,0.082193,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874568087,0.085193,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874568593,0.003,60841.0,60840.0,0.098645]
["bitfinex-derivatives","BTCF0:USTF0",1727874569295,0.009,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874569502,0.091193,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874570696,0.096193,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874573393,0.376193,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874574498,0.39445851,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874574904,0.082209,60829.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727874575091,0.082209,60829.0,60826.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1727874575401,0.082209,60829.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874575991,0.082209,60829.0,60828.0,0.08467696]
["bitfinex-derivatives","BTCF0:USTF0",1727874576403,0.082209,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727874576596,0.0466,60835.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874576797,0.0466,60835.0,60826.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1727874577194,0.082204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874577400,0.3608,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874578397,0.443,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874579405,0.443,60836.0,60835.0,0.04888378]
["bitfinex-derivatives","BTCF0:USTF0",1727874579406,0.448,60836.0,60835.0,0.04888378]
["bitfinex-derivatives","BTCF0:USTF0",1727874579605,0.448,60836.0,60832.0,0.04888378]
["bitfinex-derivatives","BTCF0:USTF0",1727874579899,0.082205,60832.0,60831.0,0.04888378]
["bitfinex-derivatives","BTCF0:USTF0",1727874580103,0.082205,60832.0,60831.0,0.04890764]
["bitfinex-derivatives","BTCF0:USTF0",1727874580305,0.082205,60832.0,60826.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1727874580306,0.082208,60830.0,60829.0,0.06570235]
["bitfinex-derivatives","BTCF0:USTF0",1727874580610,0.082203,60834.0,60829.0,0.06570235]
["bitfinex-derivatives","BTCF0:USTF0",1727874580796,0.005,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874581104,0.0872,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874581699,0.0942,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874582206,0.0912,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727874582506,0.082201,60835.0,60834.0,0.08212794]
["bitfinex-derivatives","BTCF0:USTF0",1727874582700,0.082201,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727874583209,0.082201,60835.0,60834.0,0.12529648]
["bitfinex-derivatives","BTCF0:USTF0",1727874583411,0.082201,60835.0,60834.0,0.04912475]
["bitfinex-derivatives","BTCF0:USTF0",1727874583603,0.082204,60833.0,60832.0,0.04912475]
["bitfinex-derivatives","BTCF0:USTF0",1727874583800,0.723004,60833.0,60832.0,0.04912475]
["bitfinex-derivatives","BTCF0:USTF0",1727874584101,0.082205,60832.0,60831.0,0.04912475]
["bitfinex-derivatives","BTCF0:USTF0",1727874584299,0.6408,60833.0,60826.0,0.460783]
["bitfinex-derivatives","BTCF0:USTF0",1727874584300,0.64164,60833.0,60830.0,0.06549794]
["bitfinex-derivatives","BTCF0:USTF0",1727874584507,0.443844,60833.0,60832.0,0.04917042]
["bitfinex-derivatives","BTCF0:USTF0",1727874584708,0.3608,60833.0,60830.0,0.06549794]
["bitfinex-derivatives","BTCF0:USTF0",1727874584907,0.362207,60831.0,60830.0,0.06549794]
["bitfinex-derivatives","BTCF0:USTF0",1727874585301,0.362207,60831.0,60826.0,0.46052243]
["bitfinex-derivatives","BTCF0:USTF0",1727874585502,0.082212,60827.0,60826.0,0.45912243]
["bitfinex-derivatives","BTCF0:USTF0",1727874585807,0.082212,60827.0,60826.0,0.58443002]
["bitfinex-derivatives","BTCF0:USTF0",1727874586196,0.082212,60827.0,60826.0,0.50255759]
["bitfinex-derivatives","BTCF0:USTF0",1727874586997,0.082212,60827.0,60826.0,0.58477159]
["bitfinex-derivatives","BTCF0:USTF0",1727874588809,0.082212,60827.0,60826.0,0.50255759]
["bitfinex-derivatives","BTCF0:USTF0",1727874590117,0.082212,60827.0,60826.0,0.58477159]
["bitfinex-derivatives","BTCF0:USTF0",1727874590414,0.3608,60833.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874590415,0.082208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874590806,0.3608,60833.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727874591012,0.443004,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874591307,0.48326752,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874592506,0.48926752,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874592805,0.088204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727874594097,0.006,60833.0,60826.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1727874594298,0.082208,60830.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727874595805,0.082209,60829.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727874598106,0.082212,60827.0,60826.0,0.460864]
["bitfinex-derivatives","BTCF0:USTF0",1727874598307,0.082212,60827.0,60826.0,0.459464]
["bitfinex-derivatives","BTCF0:USTF0",1727874599108,0.082212,60827.0,60826.0,0.098664]
["bitfinex-derivatives","BTCF0:USTF0",1727874599313,0.082212,60827.0,60826.0,0.14791637]
["bitfinex-derivatives","BTCF0:USTF0",1727874599607,0.082212,60827.0,60826.0,0.459464]
["bitfinex-derivatives","BTCF0:USTF0",1727874599812,0.082212,60827.0,60826.0,0.50871596]
["bitfinex-derivatives","BTCF0:USTF0",1727874600401,0.082212,60827.0,60826.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874601211,0.082212,60827.0,60821.0,0.00246619]
["bitfinex-derivatives","BTCF0:USTF0",1727874601514,0.082212,60827.0,60812.0,0.4264021]
["bitfinex-derivatives","BTCF0:USTF0",1727874601515,0.082231,60813.0,60812.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1727874601711,0.082231,60813.0,60807.0,0.1148021]
["bitfinex-derivatives","BTCF0:USTF0",1727874601712,0.3608,60813.0,60807.0,0.09845196]
["bitfinex-derivatives","BTCF0:USTF0",1727874601906,0.3608,60813.0,60807.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1727874601907,0.272238,60808.0,60807.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1727874602313,0.19,60808.0,60806.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874602510,0.082239,60807.0,60806.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874603107,0.443039,60807.0,60806.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874603409,0.082239,60807.0,60806.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874603607,0.362239,60807.0,60806.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874604612,0.362239,60807.0,60798.0,0.00246657]
["bitfinex-derivatives","BTCF0:USTF0",1727874604613,0.08225,60799.0,60798.0,0.00246657]
["bitfinex-derivatives","BTCF0:USTF0",1727874604817,0.44305,60799.0,60798.0,0.01892657]
["bitfinex-derivatives","BTCF0:USTF0",1727874605315,1.45424,60799.0,60785.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727874605525,0.082267,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727874605710,0.28,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874605918,0.3608,60791.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727874606110,0.082262,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727874606416,0.3608,60791.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874606617,0.28,60788.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727874606810,0.082268,60786.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727874607411,0.001,60787.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874607614,0.001,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727874608409,0.001,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727874608614,0.002,60790.0,60789.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1727874608810,0.001,60790.0,60789.0,0.443064]
["bitfinex-derivatives","BTCF0:USTF0",1727874609008,0.00246819,60800.0,60789.0,0.936584]
["bitfinex-derivatives","BTCF0:USTF0",1727874609317,0.00246819,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727874610021,0.082245,60803.0,60796.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727874610210,0.08224,60807.0,60796.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727874610412,0.08224,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874610610,0.08224,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727874610815,0.08224,60807.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874610816,0.443034,60811.0,60804.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874611019,0.3608,60811.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727874611320,0.08224,60807.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727874611621,0.08224,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727874612126,0.3608,60811.0,60804.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874612127,0.443034,60811.0,60804.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727874612416,0.00084,60817.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874612618,0.3608,60818.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874612819,0.0038,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727874613022,0.0038,60825.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874613023,0.36326716,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727874613920,0.00246716,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727874615622,0.00246716,60826.0,60825.0,0.575415]
["bitfinex-derivatives","BTCF0:USTF0",1727874616018,0.00246716,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727874616321,0.3608,60836.0,60825.0,1.175415]
["bitfinex-derivatives","BTCF0:USTF0",1727874616515,0.082196,60839.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727874616715,0.082196,60839.0,60837.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874616926,0.082196,60839.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874617221,0.082196,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874617921,0.092196,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874618126,0.01,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727874618517,0.01,60839.0,60838.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1727874619126,0.01,60839.0,60838.0,1.536117]
["bitfinex-derivatives","BTCF0:USTF0",1727874619921,0.00226,60839.0,60838.0,1.536117]
["bitfinex-derivatives","BTCF0:USTF0",1727874620422,0.3646,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727874620625,0.09070198,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727874620822,0.16944558,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727874621027,0.04025059,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727874621422,0.04024797,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727874622533,0.04724797,60853.0,60852.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1727874622934,0.05624797,60853.0,60852.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1727874623329,0.016,60853.0,60852.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1727874623528,0.009,60853.0,60852.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1727874623825,0.016,60853.0,60852.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1727874624034,0.015,60853.0,60852.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1727874624637,0.015,60853.0,60852.0,0.577178]
["bitfinex-derivatives","BTCF0:USTF0",1727874624829,0.015,60853.0,60852.0,1.177178]
["bitfinex-derivatives","BTCF0:USTF0",1727874625029,0.12889384,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727874625229,0.12889384,60862.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874625429,0.19364437,60867.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874625430,0.04024159,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874625831,0.16808644,60867.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874625832,0.11244384,60867.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727874626131,0.05576497,60875.0,60870.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727874626132,0.082152,60872.0,60870.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727874626329,0.04023729,60871.0,60870.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727874626727,0.02379729,60871.0,60870.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727874626924,0.22749437,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727874627133,0.05196497,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727874627731,0.05196497,60875.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874627932,0.082153,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874628644,0.3608,60872.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874628645,0.3608,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727874628933,0.13411297,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727874629450,0.00246497,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727874630339,0.01146497,60875.0,60874.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727874630551,0.01646497,60875.0,60874.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727874630754,0.01646497,60875.0,60874.0,0.363149]
["bitfinex-derivatives","BTCF0:USTF0",1727874630956,0.0038,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727874631248,0.0038,60886.0,60874.0,0.854949]
["bitfinex-derivatives","BTCF0:USTF0",1727874631249,0.082131,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727874631461,0.3608,60892.0,60882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874631652,0.3608,60892.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727874631843,0.082126,60891.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727874632155,0.082126,60891.0,60882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874632156,0.082129,60889.0,60888.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727874632344,0.3608,60892.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874632545,0.3608,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727874633957,0.3608,60892.0,60891.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727874634151,0.014,60892.0,60891.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1727874635747,0.4085,60905.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874635952,0.082112,60902.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727874636455,0.08457822,60900.0,60896.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874636642,0.00246422,60900.0,60896.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874636849,0.082118,60897.0,60896.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874637254,0.082128,60890.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727874637455,0.082128,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727874638756,0.76989992,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874638961,0.04022464,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874639255,0.57118192,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874639256,0.57222575,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874639454,0.48314612,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874640159,0.40102412,60894.0,60887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874640363,0.082127,60891.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727874640661,0.006,60890.0,60889.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727874640860,0.082127,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874641052,0.16002115,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874641246,0.21044288,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874641448,0.37193662,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874641846,0.52082115,60890.0,60886.0,0.01890348]
["bitfinex-derivatives","BTCF0:USTF0",1727874642057,0.082146,60876.0,60875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874642257,0.082133,60886.0,60862.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727874642258,0.28,60878.0,60872.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874642458,0.44295,60873.0,60872.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874642654,0.53360492,60873.0,60872.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874642855,0.58380492,60873.0,60872.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874643758,0.082164,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727874644751,0.421,60873.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727874645058,0.421,60873.0,60860.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727874645264,0.082157,60868.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727874645461,0.082157,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727874646458,0.082153,60871.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727874646661,0.3608,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727874647263,0.00246467,60880.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727874647451,0.00246467,60880.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727874648256,0.34436,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727874648453,0.3608,60893.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727874648762,0.3608,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874650262,0.3618,60893.0,60892.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727874650664,0.3708,60893.0,60892.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727874651452,0.01,60893.0,60892.0,0.364124]
["bitfinex-derivatives","BTCF0:USTF0",1727874652171,0.36326422,60900.0,60892.0,1.456804]
["bitfinex-derivatives","BTCF0:USTF0",1727874652360,0.3608,60900.0,60899.0,0.362115]
["bitfinex-derivatives","BTCF0:USTF0",1727874652561,0.3608,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727874652863,0.442914,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727874653164,0.3608,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727874653557,0.3678,60900.0,60899.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727874654563,0.3668,60900.0,60899.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727874654767,0.3678,60900.0,60899.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1727874655267,0.007,60900.0,60899.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1727874656066,0.001,60900.0,60899.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1727874656271,0.001,60900.0,60899.0,0.364115]
["bitfinex-derivatives","BTCF0:USTF0",1727874656472,0.001,60900.0,60899.0,0.41336696]
["bitfinex-derivatives","BTCF0:USTF0",1727874656770,0.38343373,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727874656965,0.46552973,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727874657168,0.46552973,60913.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874657169,0.082098,60912.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874657364,0.082098,60912.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727874657565,0.082098,60912.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727874657762,0.082098,60912.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874657966,0.082098,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727874658567,0.082104,60909.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727874658762,0.082104,60909.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874658763,0.443897,60913.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727874658969,0.12230936,60912.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727874660264,0.082097,60912.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727874660466,0.082099,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874661279,0.3608,60913.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727874661485,0.082097,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874661787,0.082097,60912.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874661788,0.362097,60912.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874661974,0.082104,60907.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874662374,0.3608,60908.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874662573,0.12954866,60913.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727874662785,0.12954866,60918.0,60912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874662985,0.12954866,60924.0,60919.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874663180,0.11584867,60927.0,60923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874663385,0.11584867,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874663386,0.00246349,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874663573,0.08454049,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874663770,0.00246349,60927.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727874663976,0.00246349,60927.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874663977,0.082084,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874664487,0.082087,60920.0,60919.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874664880,0.082087,60920.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874664881,0.082097,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874665287,0.082099,60911.0,60910.0,0.0024625]
["bitfinex-derivatives","BTCF0:USTF0",1727874665780,0.082099,60911.0,60910.0,0.0845625]
["bitfinex-derivatives","BTCF0:USTF0",1727874665980,0.442899,60911.0,60910.0,0.0024625]
["bitfinex-derivatives","BTCF0:USTF0",1727874666978,0.442899,60911.0,60910.0,0.0034625]
["bitfinex-derivatives","BTCF0:USTF0",1727874667278,0.082099,60911.0,60910.0,0.0855625]
["bitfinex-derivatives","BTCF0:USTF0",1727874667480,0.082096,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727874668289,0.3608,60918.0,60914.0,0.362095]
["bitfinex-derivatives","BTCF0:USTF0",1727874668486,0.3608,60928.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874668682,0.082087,60921.0,60920.0,0.362086]
["bitfinex-derivatives","BTCF0:USTF0",1727874669390,0.00246349,60927.0,60920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874669580,0.082085,60921.0,60920.0,0.362086]
["bitfinex-derivatives","BTCF0:USTF0",1727874670178,0.082085,60921.0,60920.0,0.722886]
["bitfinex-derivatives","BTCF0:USTF0",1727874670596,0.082085,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874670799,0.082085,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874671191,0.082089,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874671391,0.722889,60918.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874671586,1.815369,60918.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727874671786,1.815369,60918.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727874671787,0.082095,60914.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727874671998,0.082095,60914.0,60899.0,0.0221458]
["bitfinex-derivatives","BTCF0:USTF0",1727874672199,0.082095,60914.0,60904.0,0.132708]
["bitfinex-derivatives","BTCF0:USTF0",1727874672399,0.082095,60914.0,60899.0,0.0221458]
["bitfinex-derivatives","BTCF0:USTF0",1727874672601,0.082095,60914.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727874672901,0.082095,60914.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727874673098,0.083095,60914.0,60913.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727874673295,0.083095,60914.0,60913.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727874673694,0.575615,60914.0,60913.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727874674088,0.575615,60914.0,60898.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874674089,0.601,60914.0,60898.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874674302,0.082116,60898.0,60897.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727874674509,0.082123,60893.0,60892.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874674798,0.722923,60893.0,60892.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874674992,0.442923,60893.0,60892.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874676499,0.442923,60893.0,60892.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1727874676891,0.445923,60893.0,60892.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1727874677898,0.725923,60893.0,60892.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1727874678206,0.447923,60893.0,60892.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727874678499,0.447923,60893.0,60892.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727874679194,0.444923,60893.0,60892.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727874679402,0.447923,60893.0,60892.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727874680004,0.444923,60893.0,60892.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727874680310,0.444923,60893.0,60892.0,0.100554]
["bitfinex-derivatives","BTCF0:USTF0",1727874680311,0.087123,60893.0,60892.0,0.100554]
["bitfinex-derivatives","BTCF0:USTF0",1727874680600,0.04522238,60893.0,60892.0,0.100554]
["bitfinex-derivatives","BTCF0:USTF0",1727874680802,0.005,60893.0,60892.0,0.100554]
["bitfinex-derivatives","BTCF0:USTF0",1727874681004,0.005,60893.0,60892.0,0.593234]
["bitfinex-derivatives","BTCF0:USTF0",1727874681202,0.005,60893.0,60892.0,1.193234]
["bitfinex-derivatives","BTCF0:USTF0",1727874681503,0.3608,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727874681701,0.12946884,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727874681894,0.12232256,60904.0,60903.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1727874682603,0.2517914,60904.0,60903.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1727874683406,0.2527914,60904.0,60903.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1727874684309,0.12332256,60904.0,60903.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727874684909,0.12332256,60904.0,60903.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1727874685910,0.12332256,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874686098,0.17373336,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874686299,1.26634127,60904.0,60903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874686796,1.26634127,60904.0,60892.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874686797,0.082123,60893.0,60892.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874687014,0.7631431,60893.0,60892.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874687403,0.7631431,60893.0,60878.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727874687404,0.082142,60879.0,60878.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727874687810,0.082142,60879.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874687811,0.04023441,60879.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874688006,0.442945,60877.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874688202,0.48317941,60877.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874688707,0.67945214,60877.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874688907,0.53361392,60877.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874689211,0.53461754,60877.0,60862.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874689505,0.53461754,60877.0,60851.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727874689506,0.28,60866.0,60856.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1727874689712,0.065729,60859.0,60857.0,0.442971]
["bitfinex-derivatives","BTCF0:USTF0",1727874690306,0.065729,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727874690710,0.082154,60870.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727874691009,0.50729459,60877.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874691010,0.12932681,60874.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874691319,0.082164,60863.0,60862.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1727874691705,0.082164,60863.0,60862.0,0.460725]
["bitfinex-derivatives","BTCF0:USTF0",1727874692003,0.082159,60867.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727874692214,0.3688,60877.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874692215,0.49812681,60877.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874692412,0.04023883,60876.0,60866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874692710,0.08215,60874.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874692907,0.3608,60877.0,60871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874693108,0.3608,60877.0,60876.0,0.362146]
["bitfinex-derivatives","BTCF0:USTF0",1727874693416,0.3608,60877.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874693417,0.082146,60876.0,60875.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874693718,0.085146,60876.0,60875.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874695108,0.12538227,60876.0,60875.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874695509,0.085146,60876.0,60875.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874695813,0.087146,60876.0,60875.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874696615,0.098146,60876.0,60875.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727874697212,0.092146,60876.0,60875.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1727874697416,0.02,60876.0,60875.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1727874697623,0.02,60876.0,60875.0,0.379587]
["bitfinex-derivatives","BTCF0:USTF0",1727874699013,0.02,60876.0,60875.0,0.380587]
["bitfinex-derivatives","BTCF0:USTF0",1727874699014,0.018,60876.0,60875.0,0.380587]
["bitfinex-derivatives","BTCF0:USTF0",1727874699214,0.018,60876.0,60875.0,0.100587]
["bitfinex-derivatives","BTCF0:USTF0",1727874699721,0.018,60876.0,60875.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727874699722,0.3788,60876.0,60875.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727874699914,0.460946,60876.0,60875.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727874701017,1.08296064,60876.0,60875.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727874701224,1.08296064,60876.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727874701225,0.082164,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727874702317,0.082164,60863.0,60862.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1727874703617,0.082164,60863.0,60862.0,0.091165]
["bitfinex-derivatives","BTCF0:USTF0",1727874704214,0.082164,60863.0,60862.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1727874704420,0.082159,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727874705231,0.082164,60863.0,60862.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727874705932,0.082164,60863.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727874706523,0.085164,60863.0,60862.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727874706836,0.090164,60863.0,60862.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727874707025,0.094164,60863.0,60862.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727874708138,0.012,60863.0,60862.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727874708935,0.094164,60863.0,60862.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727874711736,0.012,60863.0,60862.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727874713222,0.00833998,60888.0,60862.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727874713223,0.442946,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727874713531,0.3608,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727874713927,0.442946,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727874714727,0.3748,60876.0,60875.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727874715429,0.456946,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874715634,0.470946,60876.0,60875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874716227,0.470946,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874716427,0.50018303,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874716838,0.50018342,60876.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874717539,0.082154,60871.0,60870.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727874719034,0.083154,60871.0,60870.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727874719634,0.090154,60871.0,60870.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1727874720531,0.008,60871.0,60870.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1727874721032,0.00246505,60887.0,60870.0,1.176991]
["bitfinex-derivatives","BTCF0:USTF0",1727874721237,0.00246505,60887.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727874721238,0.442936,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727874722245,0.449936,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727874722435,0.457936,60886.0,60885.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727874722943,0.450936,60886.0,60885.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727874723144,0.464936,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727874723532,0.082124,60893.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727874723533,0.0038,60901.0,60900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874723838,0.00246373,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727874724031,0.12932681,60906.0,60900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874724233,0.28,60908.0,60900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874724451,0.36211,60903.0,60900.0,0.098553]
["bitfinex-derivatives","BTCF0:USTF0",1727874724638,0.08211,60903.0,60900.0,0.098553]
["bitfinex-derivatives","BTCF0:USTF0",1727874725531,0.082112,60901.0,60900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874725734,0.0402221,60901.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874726048,0.0402221,60901.0,60881.0,0.02271221]
["bitfinex-derivatives","BTCF0:USTF0",1727874726049,0.082125,60892.0,60881.0,0.02271221]
["bitfinex-derivatives","BTCF0:USTF0",1727874726239,0.082125,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727874727244,0.082125,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874727245,0.082119,60896.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727874729141,0.082119,60896.0,60895.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727874729649,0.082119,60896.0,60895.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1727874729847,0.082119,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874730041,0.082127,60890.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874730348,0.082129,60889.0,60887.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727874730540,0.082129,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727874731238,0.3608,60891.0,60886.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874731239,0.082131,60887.0,60886.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874731439,0.082142,60879.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874731641,0.28,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727874731840,0.082142,60879.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727874732048,0.082142,60879.0,60871.0,0.00246377]
["bitfinex-derivatives","BTCF0:USTF0",1727874732049,0.082142,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727874732745,0.491739,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727874733740,0.58239746,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727874734345,0.2672011,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727874734647,0.09065941,60882.0,60881.0,0.362139]
["bitfinex-derivatives","BTCF0:USTF0",1727874734836,0.09065941,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727874735348,0.082146,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874735537,0.082142,60879.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874735743,0.09066112,60878.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874735945,0.09066112,60878.0,60877.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1727874736139,0.07422112,60878.0,60877.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1727874736343,0.05042866,60878.0,60877.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1727874736848,0.0504237,60878.0,60877.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1727874738046,0.14569257,60878.0,60877.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1727874738441,0.0504237,60878.0,60877.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1727874738638,0.16180859,60887.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727874738844,0.05041958,60890.0,60886.0,0.378573]
["bitfinex-derivatives","BTCF0:USTF0",1727874739053,0.05041536,60889.0,60886.0,0.378573]
["bitfinex-derivatives","BTCF0:USTF0",1727874739259,0.24392859,60895.0,60894.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727874739443,0.05041696,60895.0,60894.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727874740443,0.05041696,60895.0,60894.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727874740943,0.082115,60899.0,60894.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727874740944,0.082115,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727874741653,0.082113,60901.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727874742143,0.082113,60901.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874742343,0.082115,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874742941,0.082116,60898.0,60897.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727874743852,0.082116,60898.0,60897.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727874745460,0.082116,60898.0,60897.0,0.443917]
["bitfinex-derivatives","BTCF0:USTF0",1727874745758,0.082113,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727874746057,0.3608,60904.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874746257,0.3608,60904.0,60897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727874746258,0.082104,60908.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727874747443,0.00246353,60909.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874747444,0.00246353,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727874747644,0.08297,60918.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727874747861,0.0505,60927.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874748154,0.44288,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727874748347,0.0505,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874748548,0.132577,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874748844,0.22316777,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874749045,0.24545738,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874749346,0.17266777,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874749547,0.09059077,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874749751,0.17266877,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727874750151,0.17266877,60927.0,60926.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727874750352,0.17266877,60927.0,60926.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727874750557,0.1365179,60942.0,60927.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1727874750760,0.0038,60949.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727874750946,0.0506,60953.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874750947,0.082044,60952.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874751153,0.082046,60951.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874751352,0.0506,60953.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727874751552,0.0506,60953.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727874751759,0.0506,60953.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874751760,0.0506,60953.0,60946.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874752053,0.082046,60951.0,60946.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874753360,0.082046,60951.0,60946.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727874753957,0.082046,60951.0,60946.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1727874754158,0.3608,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874754551,0.38309967,60961.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727874754866,0.082034,60960.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727874755164,0.082034,60959.0,60950.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1727874755461,0.082034,60959.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727874755861,0.082034,60959.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874755862,0.3608,60961.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727874756657,0.3608,60961.0,60950.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1727874756864,0.3608,60956.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874757060,0.3608,60956.0,60946.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874757260,0.3608,60956.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874757564,0.3608,60956.0,60955.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727874757957,0.3608,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727874760259,0.38297928,60956.0,60955.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727874760666,0.38297928,60956.0,60955.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1727874760868,0.46501728,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874761068,0.082044,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727874761271,0.082048,60949.0,60948.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727874765561,0.08205,60947.0,60946.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1727874765867,0.08205,60947.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874765868,0.082058,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874766374,0.08206,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727874766855,0.08206,60940.0,60935.0,0.00246165]
["bitfinex-derivatives","BTCF0:USTF0",1727874766856,0.3608,60940.0,60938.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874767061,0.082065,60936.0,60935.0,0.08452765]
["bitfinex-derivatives","BTCF0:USTF0",1727874768368,0.082065,60936.0,60935.0,0.09252765]
["bitfinex-derivatives","BTCF0:USTF0",1727874768870,0.082065,60936.0,60935.0,0.08652765]
["bitfinex-derivatives","BTCF0:USTF0",1727874769268,0.082065,60936.0,60935.0,0.00446165]
["bitfinex-derivatives","BTCF0:USTF0",1727874769463,0.082065,60936.0,60922.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1727874769464,0.082073,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727874769772,0.412961,60939.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727874769773,0.082065,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727874770066,0.44286,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727874770258,0.05038113,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727874770461,0.00246201,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727874770661,0.08451501,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727874772662,0.3608,60947.0,60942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727874772858,0.001,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727874775065,0.002,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727874775570,0.3608,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727874775876,0.44285,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727874776077,0.082057,60942.0,60941.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727874776277,0.442857,60942.0,60941.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727874776785,0.3608,60942.0,60933.0,0.0024614]
["bitfinex-derivatives","BTCF0:USTF0",1727874777070,0.082068,60934.0,60933.0,0.0845304]
["bitfinex-derivatives","BTCF0:USTF0",1727874777476,0.082068,60934.0,60933.0,0.0024614]
["bitfinex-derivatives","BTCF0:USTF0",1727874778775,0.084068,60934.0,60933.0,0.0024614]
["bitfinex-derivatives","BTCF0:USTF0",1727874779094,0.13445317,60934.0,60933.0,0.0024614]
["bitfinex-derivatives","BTCF0:USTF0",1727874779284,0.13445317,60934.0,60933.0,0.0034614]
["bitfinex-derivatives","BTCF0:USTF0",1727874780375,1.50681317,60934.0,60933.0,0.0034614]
["bitfinex-derivatives","BTCF0:USTF0",1727874780572,0.19332942,60934.0,60933.0,0.0034614]
["bitfinex-derivatives","BTCF0:USTF0",1727874780777,0.13445317,60934.0,60933.0,0.0034614]
["bitfinex-derivatives","BTCF0:USTF0",1727874781382,0.05238517,60934.0,60933.0,0.3655304]
["bitfinex-derivatives","BTCF0:USTF0",1727874781876,0.1810976,60934.0,60933.0,0.7263304]
["bitfinex-derivatives","BTCF0:USTF0",1727874782066,0.05238517,60934.0,60933.0,0.7263304]
["bitfinex-derivatives","BTCF0:USTF0",1727874782270,0.05238517,60934.0,60933.0,1.8186904]
["bitfinex-derivatives","BTCF0:USTF0",1727874782470,0.05238517,60934.0,60933.0,1.8196904]
["bitfinex-derivatives","BTCF0:USTF0",1727874783481,0.05037511,60934.0,60933.0,1.8246904]
["bitfinex-derivatives","BTCF0:USTF0",1727874783681,0.1626776,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727874783879,0.0499,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727874784073,0.131949,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727874785172,0.0499,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727874785686,0.131949,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727874785891,0.0499,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727874786093,0.3608,60950.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727874786289,0.34438,60950.0,60949.0,0.362048]
["bitfinex-derivatives","BTCF0:USTF0",1727874786483,0.32796,60950.0,60949.0,0.362048]
["bitfinex-derivatives","BTCF0:USTF0",1727874786782,4.00084,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874786983,4.0,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874788085,4.08204,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874788474,4.0,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874788677,4.0,60955.0,60954.0,0.362041]
["bitfinex-derivatives","BTCF0:USTF0",1727874789078,3.98358,60955.0,60954.0,0.363041]
["bitfinex-derivatives","BTCF0:USTF0",1727874789286,4.06562,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727874789883,4.06662,60955.0,60954.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1727874791889,3.98458,60955.0,60954.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1727874792395,3.98458,60955.0,60954.0,0.364041]
["bitfinex-derivatives","BTCF0:USTF0",1727874793179,3.98458,60955.0,60954.0,0.363041]
["bitfinex-derivatives","BTCF0:USTF0",1727874793384,3.98458,60955.0,60954.0,0.362041]
["bitfinex-derivatives","BTCF0:USTF0",1727874795182,3.96816,60955.0,60954.0,0.362041]
["bitfinex-derivatives","BTCF0:USTF0",1727874796080,3.95175,60955.0,60954.0,1.454201]
["bitfinex-derivatives","BTCF0:USTF0",1727874796887,3.95175,60955.0,60954.0,0.362041]
["bitfinex-derivatives","BTCF0:USTF0",1727874798780,3.95175,60955.0,60954.0,0.854201]
["bitfinex-derivatives","BTCF0:USTF0",1727874798781,3.93533,60955.0,60954.0,0.854201]
["bitfinex-derivatives","BTCF0:USTF0",1727874798980,3.93533,60955.0,60954.0,0.362041]
["bitfinex-derivatives","BTCF0:USTF0",1727874799186,3.93533,60955.0,60954.0,1.454201]
["bitfinex-derivatives","BTCF0:USTF0",1727874799591,3.91892,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874799791,3.90251,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874802290,3.8861,60955.0,60954.0,0.87643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874802987,3.92004754,60955.0,60954.0,0.38427429]
["bitfinex-derivatives","BTCF0:USTF0",1727874805187,3.86969,60955.0,60954.0,0.38427429]
["bitfinex-derivatives","BTCF0:USTF0",1727874805393,3.92004751,60955.0,60954.0,0.38427429]
["bitfinex-derivatives","BTCF0:USTF0",1727874805689,3.92004751,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874805881,3.85328,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874806085,3.90363378,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874806286,3.85328,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874806489,3.84908,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874807091,3.8994328,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874807297,3.84908,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874808296,3.89943276,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874808881,3.84908,60955.0,60954.0,1.47643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874809600,3.84908,60955.0,60954.0,1.38643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874809897,3.49908,60955.0,60954.0,1.38643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874810498,3.48267,60955.0,60954.0,1.38643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874811594,3.48267,60955.0,60954.0,1.43548887]
["bitfinex-derivatives","BTCF0:USTF0",1727874812497,3.48267,60955.0,60954.0,1.43549932]
["bitfinex-derivatives","BTCF0:USTF0",1727874812695,3.48267,60955.0,60954.0,1.38643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874815294,3.48267,60955.0,60954.0,1.45173327]
["bitfinex-derivatives","BTCF0:USTF0",1727874815998,3.48267,60955.0,60954.0,0.78643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874816193,3.48267,60955.0,60954.0,0.35975056]
["bitfinex-derivatives","BTCF0:USTF0",1727874816389,3.48267,60955.0,60954.0,0.29427429]
["bitfinex-derivatives","BTCF0:USTF0",1727874816621,3.48267,60955.0,60954.0,0.78643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874816993,3.48267,60955.0,60954.0,0.29427429]
["bitfinex-derivatives","BTCF0:USTF0",1727874817189,3.48267,60955.0,60954.0,1.38643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874817698,3.48267,60955.0,60954.0,0.78643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874817900,3.48267,60955.0,60954.0,1.38643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874818495,3.13267,60955.0,60954.0,1.38643429]
["bitfinex-derivatives","BTCF0:USTF0",1727874821897,3.13267,60955.0,60954.0,0.29427429]
["bitfinex-derivatives","BTCF0:USTF0",1727874822409,3.11626,60955.0,60954.0,0.26139398]
["bitfinex-derivatives","BTCF0:USTF0",1727874822709,3.11626,60955.0,60954.0,0.34343456]
["bitfinex-derivatives","BTCF0:USTF0",1727874822912,3.11626,60955.0,60954.0,0.29427429]
["bitfinex-derivatives","BTCF0:USTF0",1727874823098,3.11626,60955.0,60954.0,0.26503456]
["bitfinex-derivatives","BTCF0:USTF0",1727874823807,3.11626,60955.0,60954.0,0.21587429]
["bitfinex-derivatives","BTCF0:USTF0",1727874824102,3.11626,60955.0,60954.0,0.23826938]
["bitfinex-derivatives","BTCF0:USTF0",1727874826713,3.09985,60955.0,60954.0,0.23826938]
["bitfinex-derivatives","BTCF0:USTF0",1727874827399,3.09985,60955.0,60954.0,0.21587429]
["bitfinex-derivatives","BTCF0:USTF0",1727874827608,3.08344,60955.0,60953.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1727874827797,0.082051,60947.0,60941.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727874828001,0.3608,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727874829208,0.0518,60954.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727874829508,0.0518,60954.0,60953.0,0.272042]
["bitfinex-derivatives","BTCF0:USTF0",1727874830705,3.44520001,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874830706,3.08440001,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874830896,3.08344,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874831099,3.06703,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874831304,3.06603,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874831808,3.06703,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727874833308,3.05061,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727874836809,3.03419,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727874837402,3.01777,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727874838907,3.37857,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727874839131,3.4289342,60955.0,60954.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727874839405,3.4289342,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874839609,4.1110942,60955.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874839816,0.19,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727874840001,0.24036819,60947.0,60938.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1727874840202,0.10106819,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727874840418,0.0507,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727874841306,0.0507,60946.0,60945.0,0.272053]
["bitfinex-derivatives","BTCF0:USTF0",1727874841501,3.37857,60955.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727874841502,0.16293595,60951.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727874841704,3.37857,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874841909,3.42793374,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874842712,3.41151374,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874843011,3.00135,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727874843208,3.00135,60955.0,60954.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1727874843403,2.98493,60955.0,60954.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1727874844019,2.98313,60955.0,60954.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1727874844202,2.98313,60955.0,60954.0,0.2945805]
["bitfinex-derivatives","BTCF0:USTF0",1727874847613,2.859535,60955.0,60954.0,0.6553805]
["bitfinex-derivatives","BTCF0:USTF0",1727874847816,2.624722,60955.0,60954.0,0.6553805]
["bitfinex-derivatives","BTCF0:USTF0",1727874848022,2.542207,60955.0,60954.0,0.70454843]
["bitfinex-derivatives","BTCF0:USTF0",1727874848214,2.459797,60955.0,60954.0,0.6553805]
["bitfinex-derivatives","BTCF0:USTF0",1727874848411,2.294289,60955.0,60954.0,0.6553805]
["bitfinex-derivatives","BTCF0:USTF0",1727874848813,2.294289,60955.0,60954.0,0.7070805]
["bitfinex-derivatives","BTCF0:USTF0",1727874849516,1.65743787,60955.0,60954.0,1.7992405]
["bitfinex-derivatives","BTCF0:USTF0",1727874849716,1.40382037,60955.0,60954.0,1.7992405]
["bitfinex-derivatives","BTCF0:USTF0",1727874849922,0.92176678,60955.0,60954.0,2.0221823]
["bitfinex-derivatives","BTCF0:USTF0",1727874850425,0.78234978,60955.0,60954.0,1.92423382]
["bitfinex-derivatives","BTCF0:USTF0",1727874850618,0.40626878,60955.0,60954.0,1.92423382]
["bitfinex-derivatives","BTCF0:USTF0",1727874850810,0.12185578,60955.0,60954.0,1.92423382]
["bitfinex-derivatives","BTCF0:USTF0",1727874851009,0.00246098,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727874851213,0.00246098,60968.0,60967.0,0.993623]
["bitfinex-derivatives","BTCF0:USTF0",1727874852110,0.0485,60982.0,60967.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727874852311,0.4095,60985.0,60981.0,0.267903]
["bitfinex-derivatives","BTCF0:USTF0",1727874852710,0.0487,60985.0,60984.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727874853417,0.0487,60985.0,60981.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1727874853418,0.00629,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727874854138,0.05662711,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727874855215,0.04021711,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727874855418,0.00096001,60990.0,60985.0,0.271999]
["bitfinex-derivatives","BTCF0:USTF0",1727874855611,0.0504,60994.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727874855812,0.081985,60996.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874856018,0.081986,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874856414,0.573826,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874856823,0.081986,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874857219,0.3608,61002.0,60994.0,0.20741]
["bitfinex-derivatives","BTCF0:USTF0",1727874857415,0.081979,61000.0,60994.0,0.289396]
["bitfinex-derivatives","BTCF0:USTF0",1727874857619,0.3608,61002.0,60994.0,0.20741]
["bitfinex-derivatives","BTCF0:USTF0",1727874857620,0.442781,60999.0,60994.0,0.20741]
["bitfinex-derivatives","BTCF0:USTF0",1727874857821,0.442781,60999.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727874858227,0.442781,60999.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874858228,0.3608,60999.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874858427,0.3608,61002.0,61001.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727874860317,0.3608,61002.0,61001.0,0.10552594]
["bitfinex-derivatives","BTCF0:USTF0",1727874862127,0.3608,61002.0,61001.0,0.10652594]
["bitfinex-derivatives","BTCF0:USTF0",1727874862431,0.0024596,61009.0,61001.0,0.02454794]
["bitfinex-derivatives","BTCF0:USTF0",1727874862621,0.0024596,61009.0,61008.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1727874863222,0.0496,61014.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874863428,0.0496,61014.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727874863628,0.0496,61014.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874863629,0.131561,61014.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874863835,0.081964,61011.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874864236,0.081967,61009.0,61008.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874867528,0.081967,61009.0,61008.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727874869334,1.28172,61009.0,60997.0,0.00245879]
["bitfinex-derivatives","BTCF0:USTF0",1727874869532,0.632782,60998.0,60997.0,0.00245879]
["bitfinex-derivatives","BTCF0:USTF0",1727874869833,0.616382,60998.0,60997.0,0.00245879]
["bitfinex-derivatives","BTCF0:USTF0",1727874870035,0.255582,60998.0,60997.0,0.00245879]
["bitfinex-derivatives","BTCF0:USTF0",1727874870420,0.255582,60998.0,60997.0,0.00945879]
["bitfinex-derivatives","BTCF0:USTF0",1727874870623,0.255582,60998.0,60989.0,0.11033076]
["bitfinex-derivatives","BTCF0:USTF0",1727874870624,0.081992,60990.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727874871331,0.081998,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727874871639,0.081998,60987.0,60985.0,0.39061447]
["bitfinex-derivatives","BTCF0:USTF0",1727874871640,0.3608,60988.0,60985.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727874871933,0.082,60985.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727874872329,0.3608,60988.0,60978.0,0.07289193]
["bitfinex-derivatives","BTCF0:USTF0",1727874872524,0.082004,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727874872724,0.3608,60982.0,60977.0,0.3632596]
["bitfinex-derivatives","BTCF0:USTF0",1727874872925,0.082002,60983.0,60977.0,0.4452686]
["bitfinex-derivatives","BTCF0:USTF0",1727874872926,0.082009,60978.0,60977.0,0.4452686]
["bitfinex-derivatives","BTCF0:USTF0",1727874873733,0.048,60981.0,60977.0,0.3632596]
["bitfinex-derivatives","BTCF0:USTF0",1727874873932,0.130005,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727874874938,0.082002,60983.0,60978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874875146,0.081998,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727874875441,0.082002,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727874877940,0.002,60983.0,60982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727874878140,0.084002,60983.0,60982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727874878545,0.083002,60983.0,60982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727874878745,0.082009,60978.0,60977.0,0.3632596]
["bitfinex-derivatives","BTCF0:USTF0",1727874878942,0.082009,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874879149,0.082016,60973.0,60971.0,0.442817]
["bitfinex-derivatives","BTCF0:USTF0",1727874879436,0.19,60973.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874879650,0.082017,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874879851,0.17359,60973.0,60968.0,0.02730876]
["bitfinex-derivatives","BTCF0:USTF0",1727874880143,0.17359,60973.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874880144,0.19,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727874880451,0.082018,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727874880944,0.08202,60970.0,60962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874881440,0.082021,60969.0,60968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727874881947,0.082021,60969.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727874882133,0.082021,60969.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727874882549,0.082021,60969.0,60968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727874884840,0.085021,60969.0,60968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727874885346,0.49208,60968.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874885543,0.442832,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874885744,0.082032,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874885940,0.082032,60961.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727874886140,0.39319153,60969.0,60955.0,0.19246037]
["bitfinex-derivatives","BTCF0:USTF0",1727874886341,0.39319153,60969.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874886342,0.082023,60968.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874886644,0.082023,60968.0,60967.0,0.272023]
["bitfinex-derivatives","BTCF0:USTF0",1727874886842,0.004,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727874887039,0.004,60969.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874887040,0.082017,60972.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727874887246,0.082022,60968.0,60966.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727874888045,0.082018,60971.0,60970.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874888241,0.272018,60971.0,60970.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874888448,0.764058,60971.0,60970.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874888745,1.364058,60971.0,60970.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874889655,1.371058,60971.0,60970.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727874890354,1.28204,60971.0,60955.0,0.00626037]
["bitfinex-derivatives","BTCF0:USTF0",1727874890557,0.082034,60960.0,60955.0,0.00246037]
["bitfinex-derivatives","BTCF0:USTF0",1727874890945,0.082034,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727874893542,0.084034,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727874895053,0.085034,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727874895660,0.086034,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727874895853,0.080838,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727874896554,0.004,60960.0,60955.0,0.00246037]
["bitfinex-derivatives","BTCF0:USTF0",1727874896555,0.004,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727874896754,0.004,60960.0,60959.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1727874896950,0.004,60960.0,60959.0,0.632834]
["bitfinex-derivatives","BTCF0:USTF0",1727874897956,0.082027,60965.0,60963.0,0.094439]
["bitfinex-derivatives","BTCF0:USTF0",1727874898661,0.082027,60964.0,60963.0,0.094439]
["bitfinex-derivatives","BTCF0:USTF0",1727874899174,0.082027,60964.0,60963.0,0.095439]
["bitfinex-derivatives","BTCF0:USTF0",1727874899458,0.082027,60964.0,60963.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1727874901150,0.002,60964.0,60963.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1727874902258,0.084027,60964.0,60963.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1727874902654,0.002,60964.0,60963.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1727874903771,0.19,60975.0,60963.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1727874903772,0.0512,60979.0,60963.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1727874903978,0.0512,60979.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727874903979,0.082014,60974.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727874904154,0.082014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727874904866,0.07909052,60979.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727874904868,0.34839,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727874905459,1.63039,60976.0,60972.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727874905764,0.082027,60964.0,60963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727874906064,0.632827,60964.0,60963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727874906260,0.082032,60961.0,60960.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727874906464,0.082032,60961.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727874906465,0.082037,60958.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727874906675,0.1323954,60958.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727874906861,0.29561754,60958.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727874907067,0.29561754,60958.0,60901.0,1.75650323]
["bitfinex-derivatives","BTCF0:USTF0",1727874907068,0.082045,60951.0,60941.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727874907269,0.082058,60942.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727874907564,0.5508,60939.0,60936.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727874907774,0.632861,60939.0,60936.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727874907957,0.632861,60939.0,60933.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727874907958,0.3608,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727874908157,0.34526,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727874908158,0.34438,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727874908356,0.32796,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727874909362,0.31154,60944.0,60943.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727874909664,0.31154,60944.0,60943.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1727874909863,0.31154,60944.0,60943.0,0.101056]
["bitfinex-derivatives","BTCF0:USTF0",1727874910468,0.36176001,60953.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874910661,0.082044,60952.0,60951.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727874910863,0.3608,60953.0,60951.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727874911364,0.442843,60953.0,60951.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727874911569,0.082045,60951.0,60950.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1727874911978,0.13241571,60951.0,60950.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1727874912166,1.22461571,60951.0,60950.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1727874912471,1.22461571,60951.0,60950.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874912670,1.22461571,60951.0,60950.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727874913773,1.174245,60951.0,60950.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1727874914363,1.174245,60951.0,60950.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1727874914763,1.20167994,60951.0,60950.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1727874919775,0.60167994,60951.0,60950.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1727874920078,0.10947994,60951.0,60950.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1727874920376,0.60167994,60951.0,60950.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1727874920767,0.08206,60940.0,60939.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727874920972,0.36206,60940.0,60939.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727874921278,0.72286,60940.0,60939.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727874921976,0.72286,60940.0,60939.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727874922374,0.72286,60940.0,60939.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727874924078,0.75058683,60940.0,60939.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727874925184,0.75058683,60940.0,60939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727874925479,0.082069,60933.0,60932.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874925783,0.722869,60933.0,60932.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874926886,0.442869,60933.0,60932.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727874927178,0.443869,60933.0,60932.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1727874927781,0.443869,60933.0,60932.0,0.124491]
["bitfinex-derivatives","BTCF0:USTF0",1727874928084,0.082064,60937.0,60936.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727874929580,0.001,60937.0,60932.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1727874929786,0.362069,60933.0,60932.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1727874930189,1.454429,60933.0,60932.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1727874930402,1.454429,60933.0,60917.0,0.06545022]
["bitfinex-derivatives","BTCF0:USTF0",1727874930403,0.071087,60920.0,60917.0,0.04908767]
["bitfinex-derivatives","BTCF0:USTF0",1727874930699,0.082088,60919.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727874931188,0.070088,60919.0,60916.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727874931493,0.260088,60919.0,60916.0,0.131092]
["bitfinex-derivatives","BTCF0:USTF0",1727874931893,0.261088,60919.0,60918.0,0.01346232]
["bitfinex-derivatives","BTCF0:USTF0",1727874932284,0.261088,60919.0,60916.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727874932285,0.753568,60919.0,60916.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874932503,0.3608,60917.0,60908.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727874932692,0.261101,60909.0,60908.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727874932992,0.244671,60909.0,60908.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727874933199,0.244671,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874933501,0.362101,60909.0,60908.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727874934199,0.363101,60909.0,60908.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1727874934995,0.364101,60909.0,60908.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1727874935900,0.39134951,60909.0,60908.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1727874937588,1.48390951,60909.0,60908.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1727874938206,1.48390951,60909.0,60899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727874938398,0.722914,60900.0,60899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727874939505,1.083714,60900.0,60899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727874939693,1.083714,60900.0,60899.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1727874939889,0.3608,60900.0,60899.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1727874940090,0.36364,60909.0,60899.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1727874940292,0.3628,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727874940604,0.34537,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727874941188,0.34637,60909.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727874942199,0.3608,60920.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727874942505,0.3608,60920.0,60917.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727874943202,0.082089,60919.0,60917.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727874943401,0.3608,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874943593,0.011,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727874943791,0.011,60920.0,60919.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1727874944292,0.022,60920.0,60919.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1727874944490,0.082093,60916.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874944689,0.082096,60913.0,60912.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1727874944898,0.442896,60913.0,60912.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1727874946501,0.28,60906.0,60892.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727874946704,0.082119,60896.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874946895,0.28,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874947802,0.362122,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874948104,0.6408,60894.0,60889.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727874948398,0.6408,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874948603,0.723924,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874949705,0.724924,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874950001,0.002,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727874950205,0.082111,60903.0,60900.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1727874950401,0.082111,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727874951205,0.28,60904.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727874951398,0.28,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727874952507,0.082108,60905.0,60903.0,0.14756022]
["bitfinex-derivatives","BTCF0:USTF0",1727874952694,0.082108,60904.0,60903.0,0.06545022]
["bitfinex-derivatives","BTCF0:USTF0",1727874952894,0.3608,60904.0,60902.0,0.04893471]
["bitfinex-derivatives","BTCF0:USTF0",1727874953099,0.08211,60903.0,60902.0,0.04893471]
["bitfinex-derivatives","BTCF0:USTF0",1727874953301,0.08211,60903.0,60901.0,0.04893471]
["bitfinex-derivatives","BTCF0:USTF0",1727874953509,0.082111,60902.0,60901.0,0.04893471]
["bitfinex-derivatives","BTCF0:USTF0",1727874953906,0.4926,60901.0,60893.0,0.06545022]
["bitfinex-derivatives","BTCF0:USTF0",1727874954213,0.4926,60901.0,60881.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727874954214,0.3608,60897.0,60891.0,0.06545022]
["bitfinex-derivatives","BTCF0:USTF0",1727874954406,0.082124,60893.0,60892.0,0.06545022]
["bitfinex-derivatives","BTCF0:USTF0",1727874954599,0.362124,60893.0,60892.0,0.06545022]
["bitfinex-derivatives","BTCF0:USTF0",1727874955408,0.362124,60893.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727874955708,0.082125,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727874956607,0.28,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874956811,0.363124,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874957107,0.364124,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874957505,0.363124,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874958212,0.364124,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874959010,0.082126,60891.0,60890.0,0.42772892]
["bitfinex-derivatives","BTCF0:USTF0",1727874959314,0.082126,60891.0,60890.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1727874960201,0.084126,60891.0,60890.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1727874960405,0.084126,60891.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874961410,0.082133,60887.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727874961613,0.362133,60887.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727874962408,0.28,60887.0,60886.0,0.06547075]
["bitfinex-derivatives","BTCF0:USTF0",1727874962608,0.28,60887.0,60885.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874962609,0.082133,60886.0,60885.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874964018,0.083133,60886.0,60885.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874965503,0.084133,60886.0,60885.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874968404,0.083133,60886.0,60885.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874968606,0.084133,60886.0,60885.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874969512,0.082142,60879.0,60873.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874969724,0.082154,60870.0,60869.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727874970624,0.28,60874.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727874970625,0.082159,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727874970810,0.362159,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727874971008,0.28,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727874971206,0.28,60867.0,60860.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727874971207,0.49288,60866.0,60852.0,0.08551115]
["bitfinex-derivatives","BTCF0:USTF0",1727874971411,0.49288,60866.0,60844.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1727874971412,0.082173,60856.0,60849.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874971614,0.28,60853.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727874971810,0.28,60853.0,60844.0,0.38916191]
["bitfinex-derivatives","BTCF0:USTF0",1727874972111,0.082174,60856.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727874972416,0.082175,60855.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727874973215,0.362177,60853.0,60850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874973519,0.30460877,60853.0,60850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874973720,0.08218,60852.0,60850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874973918,0.30460877,60853.0,60850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874974115,0.08218,60851.0,60850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874974316,0.44298,60851.0,60850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874975220,0.44398,60851.0,60850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874975410,0.001,60851.0,60850.0,0.16395374]
["bitfinex-derivatives","BTCF0:USTF0",1727874975614,0.001,60851.0,60850.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1727874975924,0.001,60851.0,60850.0,0.27947692]
["bitfinex-derivatives","BTCF0:USTF0",1727874976226,0.001,60851.0,60850.0,0.27947757]
["bitfinex-derivatives","BTCF0:USTF0",1727874976420,0.082167,60861.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727874976721,0.333,60870.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727874976722,0.082158,60868.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727874976920,0.082158,60868.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874977117,0.442953,60872.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727874977319,0.082155,60870.0,60868.0,0.06525289]
["bitfinex-derivatives","BTCF0:USTF0",1727874977622,0.28,60875.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727874977816,0.082154,60870.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727874978218,0.362148,60875.0,60867.0,0.08158028]
["bitfinex-derivatives","BTCF0:USTF0",1727874978425,0.79102458,60883.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874978426,0.082145,60878.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874978726,0.46282458,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727874979017,0.00246458,60883.0,60882.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1727874979224,0.0038,60897.0,60882.0,1.61727828]
["bitfinex-derivatives","BTCF0:USTF0",1727874979426,0.3608,60899.0,60882.0,1.61727828]
["bitfinex-derivatives","BTCF0:USTF0",1727874979427,0.3608,60899.0,60894.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874979724,0.36212,60895.0,60894.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874980922,0.37912,60895.0,60894.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874981115,1.47176,60895.0,60894.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727874981722,1.47176,60895.0,60882.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727874981723,1.38964,60895.0,60882.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727874981924,0.082138,60882.0,60881.0,0.0024638]
["bitfinex-derivatives","BTCF0:USTF0",1727874983014,0.08215,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874983528,0.082157,60869.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727874983729,0.082157,60869.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727874984026,0.081157,60869.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727874984222,0.28,60871.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874984530,0.3608,60881.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874984531,0.082149,60874.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727874985022,0.28,60876.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727874985225,0.28,60876.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727874985418,0.08215,60873.0,60866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727874985728,0.28,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727874985729,0.30847022,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727874985925,0.30847022,60876.0,60866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727874986120,0.082151,60873.0,60866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727874986425,0.28,60870.0,60866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727874986726,0.28,60870.0,60861.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727874986727,0.28,60870.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874987029,0.3628,60871.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874987030,0.28,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727874987224,0.082148,60875.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874987225,0.082152,60872.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874987528,0.002,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727874987722,0.002,60873.0,60872.0,0.442951]
["bitfinex-derivatives","BTCF0:USTF0",1727874987919,0.082138,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727874988123,0.28,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727874988425,0.362134,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727874989527,0.00246439,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727874989730,0.689,60897.0,60878.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727874989731,0.689,60897.0,60889.0,0.01197561]
["bitfinex-derivatives","BTCF0:USTF0",1727874989934,0.082121,60895.0,60889.0,0.01197561]
["bitfinex-derivatives","BTCF0:USTF0",1727874990231,0.689,60897.0,60889.0,0.01197561]
["bitfinex-derivatives","BTCF0:USTF0",1727874990232,0.28,60890.0,60889.0,0.01197561]
["bitfinex-derivatives","BTCF0:USTF0",1727874990426,0.362127,60890.0,60889.0,0.01197561]
["bitfinex-derivatives","BTCF0:USTF0",1727874990631,0.082141,60880.0,60878.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1727874990835,0.28,60883.0,60878.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1727874991126,0.28,60883.0,60881.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874991127,0.082138,60882.0,60881.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874992732,0.082138,60882.0,60881.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1727874993433,0.096138,60882.0,60881.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1727874993819,0.110138,60882.0,60881.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874996237,0.028,60882.0,60881.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727874996620,0.028,60882.0,60881.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1727874997325,0.082124,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727874998333,0.082124,60893.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727874998334,0.082119,60896.0,60895.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727874998637,0.065679,60896.0,60895.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727874999230,0.082123,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727874999540,0.359693,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727874999744,0.359693,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875000329,0.354693,60893.0,60892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875000727,0.009,60893.0,60892.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727875001025,0.00357,60896.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727875001325,0.24452786,60911.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727875001326,0.082109,60905.0,60902.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1727875001528,0.08211,60903.0,60902.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1727875002637,0.13252161,60903.0,60902.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1727875003533,0.09011,60903.0,60902.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1727875004731,0.09411,60903.0,60902.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1727875006331,0.08711,60903.0,60902.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1727875006639,0.09511,60903.0,60902.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1727875007137,0.09511,60903.0,60902.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1727875007138,0.08711,60903.0,60902.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1727875007329,0.08911,60903.0,60902.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1727875007639,0.08411,60903.0,60902.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1727875009027,0.002,60903.0,60890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875009224,0.002,60903.0,60875.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727875009225,0.082146,60876.0,60875.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727875009435,0.082153,60871.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875009738,0.6408,60876.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875009927,0.082152,60872.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875010129,0.6408,60876.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875010130,0.442953,60871.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875010639,0.722953,60871.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875011832,0.082153,60871.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875012730,0.445947,60876.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875013034,0.001,60871.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875013638,0.002,60871.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875013840,0.002,60871.0,60870.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1727875014337,0.001,60871.0,60870.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1727875014839,0.083153,60871.0,60870.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1727875015939,0.085153,60871.0,60870.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1727875016944,0.085153,60871.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875019634,0.003,60871.0,60870.0,0.098594]
["bitfinex-derivatives","BTCF0:USTF0",1727875019832,0.00246381,60908.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727875019833,0.082141,60880.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727875020044,0.082134,60885.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727875020345,0.082135,60885.0,60880.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1727875021350,0.096135,60885.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875021939,0.087135,60885.0,60880.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1727875022245,0.005,60885.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875022432,0.005,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727875022640,0.082122,60894.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875022641,0.3608,60904.0,60896.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875022851,0.082114,60900.0,60896.0,0.098548]
["bitfinex-derivatives","BTCF0:USTF0",1727875023348,0.442908,60904.0,60897.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727875023643,0.08456681,60908.0,60897.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727875023845,0.082113,60901.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727875024050,0.28,60899.0,60897.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1727875024251,0.091116,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875024549,0.082118,60897.0,60896.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727875024852,0.082118,60897.0,60896.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727875025452,0.442918,60897.0,60896.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727875026138,0.442918,60897.0,60896.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727875026856,0.442918,60897.0,60896.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875027243,0.454918,60897.0,60896.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727875027556,0.463918,60897.0,60896.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727875027940,0.08213,60888.0,60887.0,0.00246342]
["bitfinex-derivatives","BTCF0:USTF0",1727875028153,0.36213,60888.0,60887.0,0.00246342]
["bitfinex-derivatives","BTCF0:USTF0",1727875029248,0.36213,60888.0,60872.0,0.565571]
["bitfinex-derivatives","BTCF0:USTF0",1727875029249,0.082137,60883.0,60882.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875029941,0.08215,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875030141,0.36215,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875030451,0.082153,60871.0,60870.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875031346,1.45364,60871.0,60858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875031641,0.722969,60859.0,60858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875031839,0.362169,60859.0,60858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875032449,0.722969,60859.0,60858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875032848,0.082181,60850.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875033054,0.082205,60833.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727875033263,0.339757,60832.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875033647,0.25755,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727875034046,0.23855,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727875034241,0.23855,60832.0,60831.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875034447,0.320755,60832.0,60831.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875034643,0.082205,60832.0,60831.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875034957,0.001,60832.0,60831.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1727875035155,0.083205,60832.0,60831.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1727875035554,0.084205,60832.0,60831.0,0.098657]
["bitfinex-derivatives","BTCF0:USTF0",1727875036457,0.082195,60840.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727875036650,0.3608,60848.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727875036651,0.082189,60844.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727875036851,0.28,60845.0,60831.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875037150,0.001,60832.0,60831.0,0.099657]
["bitfinex-derivatives","BTCF0:USTF0",1727875037860,0.38880855,60848.0,60831.0,0.099657]
["bitfinex-derivatives","BTCF0:USTF0",1727875037861,0.28,60840.0,60831.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875038157,0.3608,60843.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727875038360,0.3608,60843.0,60831.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1727875038561,0.082196,60839.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727875038865,0.082196,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727875039162,0.082191,60843.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875039352,0.082187,60846.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727875039959,0.082189,60845.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727875040359,0.082189,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727875040561,0.82108,60854.0,60844.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1727875040562,0.443817,60854.0,60844.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1727875040858,0.28,60849.0,60844.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875041059,0.3608,60853.0,60844.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875041060,0.362188,60845.0,60844.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875041562,0.362188,60845.0,60844.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1727875045860,0.082188,60845.0,60844.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1727875046068,0.082188,60845.0,60844.0,0.101639]
["bitfinex-derivatives","BTCF0:USTF0",1727875046262,0.04106093,60845.0,60844.0,0.101639]
["bitfinex-derivatives","BTCF0:USTF0",1727875047259,0.04106093,60845.0,60844.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1727875047461,0.32106093,60845.0,60844.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1727875048669,1.41414093,60845.0,60844.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1727875049570,0.0822,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875049758,0.3622,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875049966,0.0822,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875051168,0.0832,60836.0,60835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727875051467,0.0832,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875051873,0.0842,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875053859,0.0842,60836.0,60835.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1727875054075,0.002,60836.0,60835.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1727875054279,0.082185,60848.0,60835.0,1.177321]
["bitfinex-derivatives","BTCF0:USTF0",1727875054470,0.3608,60853.0,60851.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727875054471,0.082179,60852.0,60851.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727875054672,0.082182,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875054966,0.442978,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727875055171,0.3608,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727875056071,0.00246652,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727875057374,0.08218,60852.0,60851.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727875057671,0.08218,60852.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875057672,0.082182,60849.0,60848.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875059177,0.082197,60840.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727875059371,0.082197,60840.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875059372,0.065749,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875060180,0.0822,60836.0,60835.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875060381,0.3622,60836.0,60835.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875061182,0.3622,60836.0,60835.0,0.098651]
["bitfinex-derivatives","BTCF0:USTF0",1727875061372,0.3632,60836.0,60835.0,0.098651]
["bitfinex-derivatives","BTCF0:USTF0",1727875062477,0.082186,60847.0,60846.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727875062873,0.00246652,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727875063383,0.3646,60870.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727875063384,0.082161,60865.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727875063767,0.082161,60865.0,60864.0,0.12522191]
["bitfinex-derivatives","BTCF0:USTF0",1727875063968,0.082161,60865.0,60864.0,0.20714221]
["bitfinex-derivatives","BTCF0:USTF0",1727875064373,0.362161,60865.0,60864.0,0.0819203]
["bitfinex-derivatives","BTCF0:USTF0",1727875064574,0.362161,60865.0,60862.0,0.09614748]
["bitfinex-derivatives","BTCF0:USTF0",1727875064575,0.082164,60863.0,60862.0,0.17806778]
["bitfinex-derivatives","BTCF0:USTF0",1727875064777,0.442964,60863.0,60862.0,0.22113151]
["bitfinex-derivatives","BTCF0:USTF0",1727875064975,0.442964,60863.0,60862.0,0.01398348]
["bitfinex-derivatives","BTCF0:USTF0",1727875065176,0.442964,60863.0,60862.0,0.09614848]
["bitfinex-derivatives","BTCF0:USTF0",1727875065373,0.082164,60863.0,60862.0,0.01398348]
["bitfinex-derivatives","BTCF0:USTF0",1727875065578,0.442964,60863.0,60862.0,0.07948796]
["bitfinex-derivatives","BTCF0:USTF0",1727875066084,0.442964,60863.0,60862.0,0.01398348]
["bitfinex-derivatives","BTCF0:USTF0",1727875066384,0.456964,60863.0,60862.0,0.01398348]
["bitfinex-derivatives","BTCF0:USTF0",1727875066982,0.456964,60863.0,60856.0,0.06550448]
["bitfinex-derivatives","BTCF0:USTF0",1727875066983,0.082172,60857.0,60856.0,0.06550448]
["bitfinex-derivatives","BTCF0:USTF0",1727875067178,0.082184,60848.0,60847.0,0.00246518]
["bitfinex-derivatives","BTCF0:USTF0",1727875067382,0.442984,60848.0,60847.0,0.00246518]
["bitfinex-derivatives","BTCF0:USTF0",1727875067576,1.536024,60848.0,60844.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875067778,0.362188,60845.0,60844.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875069080,0.362188,60845.0,60844.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727875073179,0.082188,60845.0,60844.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727875073379,0.362188,60845.0,60844.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727875076288,0.082188,60845.0,60844.0,0.099639]
["bitfinex-derivatives","BTCF0:USTF0",1727875077092,0.3608,60853.0,60844.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727875077286,0.082188,60845.0,60844.0,0.099638]
["bitfinex-derivatives","BTCF0:USTF0",1727875077886,0.362188,60845.0,60844.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727875079993,0.082188,60845.0,60844.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727875080196,0.082188,60845.0,60844.0,0.099639]
["bitfinex-derivatives","BTCF0:USTF0",1727875081486,0.082184,60848.0,60847.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727875081687,0.082176,60855.0,60854.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727875081903,0.00084,60860.0,60858.0,0.01398432]
["bitfinex-derivatives","BTCF0:USTF0",1727875082103,0.0038,60869.0,60865.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727875082104,0.08216,60866.0,60865.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727875082396,0.3608,60872.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875082600,0.082156,60869.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875082806,0.082156,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727875083500,0.082156,60869.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727875083501,0.082162,60865.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727875083702,0.082164,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875084398,0.082169,60859.0,60858.0,0.01398432]
["bitfinex-derivatives","BTCF0:USTF0",1727875084699,0.362169,60859.0,60858.0,0.01398432]
["bitfinex-derivatives","BTCF0:USTF0",1727875085603,0.729969,60859.0,60858.0,0.01398432]
["bitfinex-derivatives","BTCF0:USTF0",1727875085794,0.082187,60848.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727875086001,0.362187,60848.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727875086196,0.082187,60846.0,60845.0,0.08465327]
["bitfinex-derivatives","BTCF0:USTF0",1727875086696,0.082187,60846.0,60845.0,0.10110327]
["bitfinex-derivatives","BTCF0:USTF0",1727875088006,0.082178,60853.0,60845.0,0.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1727875088304,0.082178,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727875088894,0.24421484,60860.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875088895,0.16204584,60860.0,60850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875089099,0.082169,60862.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727875089714,0.3608,60866.0,60858.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875090008,0.4268,60872.0,60865.0,0.362161]
["bitfinex-derivatives","BTCF0:USTF0",1727875090009,0.3608,60872.0,60865.0,0.362161]
["bitfinex-derivatives","BTCF0:USTF0",1727875090197,0.082151,60873.0,60872.0,0.098601]
["bitfinex-derivatives","BTCF0:USTF0",1727875090399,0.082151,60873.0,60872.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875091005,0.13258887,60873.0,60872.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875091199,1.22542887,60873.0,60855.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727875091400,0.082174,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727875091601,0.44,60856.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727875091803,0.44,60856.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875091804,0.082174,60855.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875092517,0.082174,60855.0,60854.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1727875093000,0.090174,60855.0,60854.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1727875094813,0.090174,60855.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875095009,0.097174,60855.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875096910,0.015,60855.0,60854.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1727875097709,0.015,60855.0,60854.0,1.191576]
["bitfinex-derivatives","BTCF0:USTF0",1727875098030,0.015,60855.0,60854.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1727875098411,0.015,60855.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875098412,0.097174,60855.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875099514,0.457974,60855.0,60854.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875101811,0.015,60855.0,60854.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1727875102117,0.08216,60866.0,60865.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727875104524,0.442956,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727875105023,0.52310301,60879.0,60865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727875105222,0.52310301,60879.0,60874.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727875105223,0.082148,60875.0,60874.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727875108021,0.110148,60875.0,60874.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727875108528,0.105148,60875.0,60874.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727875108820,0.465948,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875109023,1.00918096,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875109218,1.24775681,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875109524,1.0681155,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875110624,0.5753155,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875110831,0.7073155,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875111020,0.5753155,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875111617,0.8553155,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875112023,0.79638096,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875112422,0.57531635,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875112617,0.57531635,60875.0,60874.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1727875112618,0.43423296,60875.0,60874.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1727875112819,0.15557996,60875.0,60874.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1727875113223,0.105147,60875.0,60874.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1727875114023,0.07342955,60875.0,60874.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1727875114223,0.00246494,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727875114423,0.23990116,60891.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727875114424,0.442931,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727875114629,0.49335286,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727875115332,0.082141,60881.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727875116217,0.082136,60885.0,60884.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727875116629,0.13255888,60885.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875116824,0.28,60882.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875117227,0.3738,60887.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727875117228,0.082134,60886.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727875117830,0.3738,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727875118132,0.3738,60887.0,60886.0,0.098573]
["bitfinex-derivatives","BTCF0:USTF0",1727875118735,0.013,60887.0,60886.0,0.098573]
["bitfinex-derivatives","BTCF0:USTF0",1727875118938,0.08213,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727875120132,0.08813,60888.0,60887.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1727875121529,0.08813,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875121530,0.36813,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875123429,0.49272,60887.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875123630,0.082147,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875124741,0.082147,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727875125038,0.082147,60875.0,60874.0,0.443949]
["bitfinex-derivatives","BTCF0:USTF0",1727875125432,0.082147,60875.0,60874.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1727875125433,0.362147,60875.0,60874.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1727875126343,0.082147,60875.0,60874.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1727875127034,0.090147,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875127935,0.090147,60875.0,60874.0,0.099589]
["bitfinex-derivatives","BTCF0:USTF0",1727875128736,0.082147,60875.0,60874.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1727875129040,0.099147,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875131042,0.099147,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875131544,0.379147,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875132137,0.42958377,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875132638,0.60825164,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875132842,0.42958495,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875133144,0.14958495,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875133345,0.59203754,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875133644,0.42958495,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875135044,0.32829502,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875135341,0.31205861,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875135555,0.14958495,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875137143,0.14957924,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875138737,0.14957924,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875139134,0.099147,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875139442,0.379147,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875141447,0.099147,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875141942,0.017,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875142349,0.099147,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875142556,0.099147,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875143457,0.165147,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875147255,0.21558458,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875147462,0.39429465,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875147753,0.2085205,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875147959,0.32821469,60875.0,60874.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1727875148148,0.14958458,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875148546,0.06743758,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875149346,0.17950208,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875149547,0.22993289,60875.0,60874.0,0.100589]
["bitfinex-derivatives","BTCF0:USTF0",1727875150351,0.22993289,60875.0,60874.0,1.834189]
["bitfinex-derivatives","BTCF0:USTF0",1727875150569,0.17867455,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727875150570,0.16259113,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727875150765,0.15864703,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727875151058,0.0038,60905.0,60902.0,0.01396598]
["bitfinex-derivatives","BTCF0:USTF0",1727875151248,0.3608,60907.0,60906.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727875151853,0.082102,60909.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727875152056,0.38850454,60912.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727875152057,0.082106,60906.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727875152253,0.0821,60910.0,60902.0,0.01396598]
["bitfinex-derivatives","BTCF0:USTF0",1727875152452,0.0821,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727875153162,0.082104,60908.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875153350,0.082104,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727875154164,0.082103,60909.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875154464,0.082103,60909.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875154958,0.082103,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875155156,0.08211,60903.0,60902.0,0.01396598]
["bitfinex-derivatives","BTCF0:USTF0",1727875155351,0.36211,60903.0,60902.0,0.01396598]
["bitfinex-derivatives","BTCF0:USTF0",1727875156352,0.08211,60903.0,60902.0,0.01396598]
["bitfinex-derivatives","BTCF0:USTF0",1727875156868,0.08141,60903.0,60902.0,0.01496598]
["bitfinex-derivatives","BTCF0:USTF0",1727875157159,0.3608,60912.0,60902.0,0.01496598]
["bitfinex-derivatives","BTCF0:USTF0",1727875157464,0.082104,60908.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727875157858,0.082104,60908.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875158166,0.082104,60907.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875158558,0.082099,60911.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727875158756,0.0821,60910.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727875158956,0.082095,60914.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875159156,0.001,60912.0,60905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875159354,0.082106,60906.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875159561,0.082107,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875160765,0.082107,60905.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727875160966,0.001,60906.0,60903.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727875161162,0.001,60906.0,60902.0,0.01396598]
["bitfinex-derivatives","BTCF0:USTF0",1727875161354,0.084107,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875161960,0.003,60906.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875162167,0.082108,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875163360,0.082108,60904.0,60903.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727875163657,0.001,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727875164056,0.001,60906.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875165155,0.002,60906.0,60905.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727875165355,0.084106,60906.0,60905.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727875165555,0.002,60906.0,60905.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727875166067,0.001,60906.0,60905.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727875166863,0.002,60906.0,60905.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1727875168268,0.002,60906.0,60905.0,0.364107]
["bitfinex-derivatives","BTCF0:USTF0",1727875168672,0.002,60906.0,60905.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1727875168971,0.002,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875169159,0.084106,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875170861,0.11192233,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875172261,0.084106,60906.0,60905.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1727875172458,0.002,60906.0,60905.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1727875172669,0.002,60906.0,60905.0,0.364107]
["bitfinex-derivatives","BTCF0:USTF0",1727875173471,0.002,60906.0,60905.0,1.456667]
["bitfinex-derivatives","BTCF0:USTF0",1727875173672,0.12153,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727875174363,0.203623,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727875174564,0.12153,60915.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727875174965,0.12253,60915.0,60914.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727875175263,0.12253,60915.0,60905.0,0.363107]
["bitfinex-derivatives","BTCF0:USTF0",1727875175264,1.49501,60915.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875175466,0.082112,60901.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875175666,0.722912,60901.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875176171,0.082112,60901.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875176761,0.082112,60901.0,60900.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727875177869,0.38818772,60906.0,60900.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727875177870,0.08211,60903.0,60900.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1727875178070,0.08211,60903.0,60900.0,0.100542]
["bitfinex-derivatives","BTCF0:USTF0",1727875178271,0.08211,60903.0,60901.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1727875178669,0.082111,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727875178871,0.08211,60903.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727875179080,0.082111,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727875180285,0.082111,60902.0,60901.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727875180672,0.083111,60902.0,60901.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727875180978,0.083111,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875181680,0.365111,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875184283,0.085111,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875184973,0.1133289,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875185583,0.085111,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875185785,0.725911,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875187879,0.445911,60902.0,60901.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1727875188093,0.085111,60902.0,60901.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1727875191589,0.085111,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875192589,0.445911,60902.0,60901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875192796,0.082112,60901.0,60900.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875193086,0.362119,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875194582,0.362119,60896.0,60888.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1727875194583,0.6408,60896.0,60888.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727875194787,0.082128,60889.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727875196476,0.084128,60889.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727875197088,0.002,60889.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727875197482,0.082124,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727875198184,0.3608,60903.0,60891.0,1.454806]
["bitfinex-derivatives","BTCF0:USTF0",1727875198386,0.145413,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727875200684,0.082119,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875200880,0.082119,60896.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727875200881,0.065689,60896.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727875201191,0.065694,60892.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875201384,0.082128,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875201584,0.0649,60891.0,60888.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1727875201784,0.0649,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727875202083,0.147026,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727875202989,0.003,60896.0,60889.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875203194,0.0633,60901.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727875203391,0.0633,60901.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875203392,0.08212,60897.0,60896.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727875204085,0.082115,60900.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727875204290,0.083115,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875205088,0.082115,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727875206098,0.05047,60902.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727875206289,0.082108,60905.0,60904.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727875206690,0.36326341,60918.0,60912.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875206889,0.062,60917.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875207194,0.00246341,60918.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727875207590,0.082084,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727875207996,0.144079,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727875208195,0.062,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727875209387,0.082067,60935.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727875209588,0.00084,60937.0,60928.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875209589,0.00084,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727875209898,0.082057,60943.0,60942.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727875210488,0.0675,60949.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727875210690,0.00084,60952.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875210885,0.00084,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875211290,0.082884,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875211505,0.082044,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875211702,0.082044,60952.0,60947.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727875211890,0.082045,60951.0,60944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727875212198,0.082045,60951.0,60945.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727875212804,0.082045,60951.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727875212992,0.28,60953.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727875214201,0.001,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875214703,0.281,60953.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875215004,0.082049,60948.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875215209,0.082049,60948.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875215497,0.001,60952.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875215700,0.083044,60952.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875215902,0.082044,60952.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875216504,0.001,60953.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875216699,0.001,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727875217007,0.28,60953.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875217199,0.362043,60953.0,60952.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875217503,0.082043,60953.0,60952.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875217701,0.362043,60953.0,60952.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875217896,0.722843,60953.0,60952.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875218105,0.722843,60953.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875218106,0.6418,60953.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875218301,0.28,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875218596,0.28,60947.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727875218597,0.26358,60947.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727875218799,0.0646,60946.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875219001,0.0646,60946.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727875219002,0.08206,60940.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727875219212,0.36206,60940.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727875220098,0.082062,60939.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727875220501,0.082062,60939.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727875220702,0.082062,60939.0,60936.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727875221005,0.0646,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727875221706,0.082042,60954.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727875224303,0.082042,60954.0,60951.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727875224698,0.0674,60955.0,60951.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727875224907,0.082043,60953.0,60951.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727875226006,0.082044,60952.0,60951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875227099,0.082044,60952.0,60951.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1727875227607,0.082032,60961.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727875227914,0.082032,60961.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875227915,0.082032,60961.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727875228118,0.065,60968.0,60956.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1727875228413,0.6408,60967.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875228804,0.362029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875230207,0.082029,60963.0,60962.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1727875230501,0.082029,60963.0,60962.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875230705,0.082029,60963.0,60962.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727875231007,0.082029,60963.0,60962.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1727875231411,0.146525,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727875232611,0.00246113,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727875232816,0.0629,60976.0,60965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875233019,0.082014,60974.0,60973.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875234315,0.082014,60974.0,60973.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727875234617,0.082014,60974.0,60973.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1727875237719,0.082014,60974.0,60973.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727875238114,0.082014,60974.0,60973.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875238417,0.0629,60976.0,60969.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875238618,0.09009449,60980.0,60974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875238813,0.081998,60986.0,60979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875239013,0.081998,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875239014,0.00084,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875239515,0.0038,60998.0,60984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875239709,0.0617,60997.0,60994.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1727875239910,0.0617,60997.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875239911,0.081986,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875240518,0.442786,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875241114,0.442786,60995.0,60994.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727875241917,0.442786,60995.0,60994.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875242220,0.49312117,60995.0,60994.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875242523,0.442786,60995.0,60994.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727875242709,0.442786,60995.0,60994.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875242911,0.3608,60995.0,60994.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1727875243113,0.442786,60995.0,60994.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875244920,0.442786,60995.0,60994.0,0.099397]
["bitfinex-derivatives","BTCF0:USTF0",1727875245123,0.3608,60995.0,60994.0,0.100397]
["bitfinex-derivatives","BTCF0:USTF0",1727875245516,0.3608,60995.0,60994.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727875245721,0.6408,60995.0,60994.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875246018,0.722786,60995.0,60994.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875246422,0.722786,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875247222,0.722786,60995.0,60994.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727875247926,0.722786,60995.0,60994.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875248828,0.081998,60987.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727875249040,0.065593,60983.0,60982.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727875249715,0.1225,60989.0,60981.0,0.38944007]
["bitfinex-derivatives","BTCF0:USTF0",1727875249916,0.00084,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727875250122,0.081991,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727875251428,0.081986,60995.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727875251633,0.12214264,60995.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727875251925,0.04015664,60995.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727875252624,0.001,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875252842,0.081972,61006.0,60994.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1727875253129,0.12212248,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727875253330,0.04015048,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727875253832,0.081967,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875254528,0.04014399,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875254724,0.081963,61013.0,61007.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727875254913,0.00245917,61017.0,61007.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727875254914,0.08196,61015.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727875255117,0.12210311,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727875255323,0.08196,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727875255520,0.12210172,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727875255725,0.08196,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727875256424,0.08196,61014.0,61013.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727875257225,0.12210155,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875258319,0.22771752,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875258520,0.12210155,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875258928,0.12210155,61014.0,61006.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727875258929,0.08197,61007.0,61006.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1727875259127,0.12211155,61007.0,61006.0,0.097541]
["bitfinex-derivatives","BTCF0:USTF0",1727875259638,0.08197,61007.0,61006.0,0.097541]
["bitfinex-derivatives","BTCF0:USTF0",1727875259935,0.08197,61007.0,61006.0,0.098541]
["bitfinex-derivatives","BTCF0:USTF0",1727875260133,0.36197,61007.0,61006.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1727875261528,1.49388223,61007.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875261725,0.3608,60999.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875262030,0.3608,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727875263239,0.081982,60998.0,60997.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1727875263431,0.04015369,60998.0,60997.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1727875264037,0.12213569,60998.0,60997.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1727875264739,0.12213621,60998.0,60997.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1727875264929,0.12413621,60998.0,60997.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1727875265425,0.12613621,60998.0,60997.0,0.099392]
["bitfinex-derivatives","BTCF0:USTF0",1727875266125,0.17646662,60998.0,60997.0,0.099392]
["bitfinex-derivatives","BTCF0:USTF0",1727875266431,0.17646437,60998.0,60997.0,0.099392]
["bitfinex-derivatives","BTCF0:USTF0",1727875266627,0.09448237,60998.0,60997.0,0.099392]
["bitfinex-derivatives","BTCF0:USTF0",1727875268639,0.09448237,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727875268833,0.17646437,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727875269034,0.081985,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727875269233,0.09048237,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727875270331,0.53326637,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727875270531,0.06558,60993.0,60991.0,0.00245918]
["bitfinex-derivatives","BTCF0:USTF0",1727875270728,0.36247237,60992.0,60991.0,0.08445018]
["bitfinex-derivatives","BTCF0:USTF0",1727875270935,0.42357237,60992.0,60991.0,0.08445018]
["bitfinex-derivatives","BTCF0:USTF0",1727875271549,0.40716237,60992.0,60991.0,0.08445018]
["bitfinex-derivatives","BTCF0:USTF0",1727875272041,0.40716237,60992.0,60991.0,0.10086018]
["bitfinex-derivatives","BTCF0:USTF0",1727875272342,0.47106237,60992.0,60991.0,0.10086018]
["bitfinex-derivatives","BTCF0:USTF0",1727875272842,0.40548237,60992.0,60979.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727875273143,0.26579796,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875273335,0.35629804,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875273841,0.35729804,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875274239,0.35829804,60992.0,60991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875274739,0.43715102,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875274942,0.12515102,60992.0,60991.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1727875275143,0.003,60992.0,60991.0,0.273991]
["bitfinex-derivatives","BTCF0:USTF0",1727875275439,0.001,60992.0,60991.0,0.272991]
["bitfinex-derivatives","BTCF0:USTF0",1727875275632,0.003,60992.0,60991.0,0.273991]
["bitfinex-derivatives","BTCF0:USTF0",1727875276032,0.003,60992.0,60991.0,0.272991]
["bitfinex-derivatives","BTCF0:USTF0",1727875276232,0.081982,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727875277437,0.08199,60992.0,60991.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727875277648,0.081986,60996.0,60995.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727875277846,0.12214068,60996.0,60995.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727875278154,0.04015468,60996.0,60995.0,0.271983]
["bitfinex-derivatives","BTCF0:USTF0",1727875278346,0.083982,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727875279049,0.083982,60998.0,60995.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1727875279050,0.081984,60996.0,60995.0,0.443784]
["bitfinex-derivatives","BTCF0:USTF0",1727875279246,0.081984,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875279247,0.12213683,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875279449,0.081986,60995.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727875279748,0.08199,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875279948,0.1221438,60992.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875280334,0.1221438,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727875280644,0.081992,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875280844,0.3121458,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875281143,0.1221458,60990.0,60989.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1727875281543,0.081994,60989.0,60988.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875281737,0.17248504,60989.0,60988.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1727875282442,0.3187716,60989.0,60988.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1727875282646,0.17249042,60989.0,60988.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1727875283147,0.17349046,60989.0,60988.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1727875283539,0.17549046,60989.0,60988.0,0.099405]
["bitfinex-derivatives","BTCF0:USTF0",1727875283949,0.12515337,60989.0,60988.0,0.099405]
["bitfinex-derivatives","BTCF0:USTF0",1727875284742,0.17549014,60989.0,60988.0,0.099405]
["bitfinex-derivatives","BTCF0:USTF0",1727875285050,0.12515337,60989.0,60988.0,0.099405]
["bitfinex-derivatives","BTCF0:USTF0",1727875285252,0.0934961,60989.0,60988.0,0.099405]
["bitfinex-derivatives","BTCF0:USTF0",1727875285451,0.17548947,60989.0,60988.0,0.099405]
["bitfinex-derivatives","BTCF0:USTF0",1727875286544,0.084994,60989.0,60988.0,0.099405]
["bitfinex-derivatives","BTCF0:USTF0",1727875286846,0.08201,60980.0,60979.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875287039,0.08201,60980.0,60972.0,0.03015204]
["bitfinex-derivatives","BTCF0:USTF0",1727875287040,0.0656,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727875287245,0.10575866,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727875287546,0.082015,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875287748,0.1561084,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875287948,0.3024294,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875288153,0.30238542,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875288543,0.1561084,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875288743,0.3461159,60975.0,60974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727875288951,0.30594774,60975.0,60974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727875289351,0.065605,60973.0,60972.0,0.00245975]
["bitfinex-derivatives","BTCF0:USTF0",1727875289555,0.065605,60973.0,60972.0,0.01886975]
["bitfinex-derivatives","BTCF0:USTF0",1727875290456,0.065605,60973.0,60972.0,0.01536926]
["bitfinex-derivatives","BTCF0:USTF0",1727875290658,0.04017044,60973.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875290846,0.082038,60956.0,60955.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1727875291044,0.12220844,60956.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727875291245,0.082046,60950.0,60949.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1727875291452,0.10579644,60950.0,60949.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1727875291651,0.19,60955.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875291855,0.082041,60955.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727875293548,0.083041,60955.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727875293750,0.083041,60955.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727875293751,0.065624,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727875293946,0.15616919,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727875294157,0.22737281,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727875294356,0.09956819,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727875294857,0.05036419,60952.0,60951.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727875295050,0.13240624,60954.0,60953.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875295754,0.05036524,60954.0,60953.0,0.098462]
["bitfinex-derivatives","BTCF0:USTF0",1727875295953,0.17258361,60957.0,60953.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875296156,0.09054561,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727875296758,0.082038,60957.0,60953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727875296759,0.082038,60957.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727875298364,0.087038,60957.0,60956.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727875298957,0.082041,60954.0,60953.0,0.161462]
["bitfinex-derivatives","BTCF0:USTF0",1727875299764,0.272041,60954.0,60953.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875300151,0.272041,60954.0,60953.0,0.098462]
["bitfinex-derivatives","BTCF0:USTF0",1727875300351,0.273041,60954.0,60953.0,0.098462]
["bitfinex-derivatives","BTCF0:USTF0",1727875300552,0.083041,60954.0,60953.0,0.098462]
["bitfinex-derivatives","BTCF0:USTF0",1727875300857,0.001,60954.0,60953.0,0.098462]
["bitfinex-derivatives","BTCF0:USTF0",1727875301255,0.006,60954.0,60953.0,0.099462]
["bitfinex-derivatives","BTCF0:USTF0",1727875301956,0.005,60954.0,60953.0,0.098462]
["bitfinex-derivatives","BTCF0:USTF0",1727875302458,0.005,60954.0,60953.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875302668,0.005,60954.0,60953.0,0.098462]
["bitfinex-derivatives","BTCF0:USTF0",1727875304671,0.005,60954.0,60953.0,1.190622]
["bitfinex-derivatives","BTCF0:USTF0",1727875304870,0.08203,60962.0,60961.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727875305568,0.19,60962.0,60953.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875305772,0.03038907,60969.0,60953.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875305773,0.19,60954.0,60953.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875306368,0.194,60954.0,60953.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875306576,0.004,60954.0,60953.0,0.098462]
["bitfinex-derivatives","BTCF0:USTF0",1727875306964,0.41022,60970.0,60966.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875307166,0.082023,60968.0,60967.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727875308385,0.082023,60968.0,60967.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727875308685,0.3608,60974.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727875309377,0.082015,60973.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727875309578,0.3608,60974.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727875309784,0.442815,60974.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727875310389,0.082016,60973.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727875311085,0.0044,60991.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727875311086,0.19,60988.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727875311290,0.082005,60982.0,60980.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875311589,0.272005,60981.0,60980.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875311776,0.082018,60973.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727875311979,0.3223635,60973.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727875312174,0.28051162,60973.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727875312386,0.09051162,60973.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727875312579,0.16223737,60973.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727875312775,0.09051162,60973.0,60968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727875312981,0.09051162,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727875313186,0.09051162,60972.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727875313388,0.14605394,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727875313687,0.23656556,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727875313889,0.09051162,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727875314590,0.14609223,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727875314791,0.23660385,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727875315183,0.065611,60969.0,60968.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1727875315491,0.15612255,60969.0,60968.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1727875315880,0.07410155,60969.0,60968.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1727875316083,0.05034543,60969.0,60968.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1727875316387,0.082021,60969.0,60968.0,0.442822]
["bitfinex-derivatives","BTCF0:USTF0",1727875316883,0.08202,60971.0,60970.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727875317803,0.065611,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875318680,0.065611,60969.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727875318681,0.082022,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727875319082,0.082025,60966.0,60965.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1727875320586,0.0634,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727875321397,0.145423,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727875322291,0.42798,60973.0,60969.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875322487,0.4271,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727875322691,0.3608,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727875322886,0.29484527,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727875323086,0.0666,60983.0,60982.0,0.098413]
["bitfinex-derivatives","BTCF0:USTF0",1727875323285,0.3608,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727875326791,0.45130365,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727875326987,0.45130365,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875327493,0.09050365,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875327694,0.17250465,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875328692,0.09050365,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875331190,0.17250465,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875331797,0.28471897,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875331996,0.33506004,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875333199,0.17250465,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875333606,0.09050365,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875333900,0.09050365,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875334104,0.09050365,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875334505,0.17250465,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875334709,0.082001,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875335599,0.082001,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727875336105,0.082001,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727875338402,0.082001,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727875339401,0.12216218,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727875339901,0.12216218,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727875340112,0.12216218,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727875340413,0.12216296,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727875340805,0.12216296,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875341812,0.09050234,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875342115,0.09050234,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727875342312,0.16260919,60984.0,60983.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727875342514,0.09050234,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875342716,0.040162,60984.0,60983.0,0.145202]
["bitfinex-derivatives","BTCF0:USTF0",1727875342916,0.040162,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727875345114,0.04016026,60984.0,60983.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727875345612,0.24460719,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727875345911,0.33510589,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727875346306,0.25310789,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727875346709,0.21294751,60987.0,60986.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727875346911,0.24460519,60987.0,60986.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727875347117,0.33510389,60987.0,60986.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727875347507,0.0904987,60987.0,60986.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727875348011,0.25310789,60987.0,60986.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727875348207,0.20276957,60987.0,60986.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727875348414,0.1724947,60987.0,60986.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727875348618,0.7232947,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875348915,0.90210563,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875349121,0.94485824,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875349317,0.78211171,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875349818,0.67295676,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875350205,0.72329925,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875350404,0.72329925,60987.0,60982.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875350405,0.082002,60983.0,60982.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875350711,0.082016,60973.0,60972.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875351013,0.082021,60970.0,60969.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727875351204,0.272021,60970.0,60969.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727875352011,0.19,60970.0,60969.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727875352215,0.082017,60972.0,60965.0,0.00246044]
["bitfinex-derivatives","BTCF0:USTF0",1727875352216,0.082017,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727875353517,0.0665,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727875353720,0.082004,60982.0,60981.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727875354207,0.1974,60989.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875354409,0.11026917,60992.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727875355319,0.34439,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727875355722,0.426382,60990.0,60989.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727875356109,0.426382,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727875356313,0.426382,60990.0,60989.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727875356724,0.34439,60990.0,60989.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727875356932,0.0844495,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727875357926,0.0024605,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727875358424,0.0024605,60993.0,60992.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727875359014,0.0642,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727875359219,0.146182,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727875359416,0.02754933,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727875359616,0.02754933,60999.0,60994.0,0.0139495]
["bitfinex-derivatives","BTCF0:USTF0",1727875359617,0.081975,61003.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727875359927,0.08198,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727875360828,0.08198,61000.0,60999.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727875361924,0.08198,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875361925,0.27198,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875362127,0.081982,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875362328,0.081986,60995.0,60994.0,0.0139495]
["bitfinex-derivatives","BTCF0:USTF0",1727875362526,0.271986,60995.0,60994.0,0.0139495]
["bitfinex-derivatives","BTCF0:USTF0",1727875363031,0.632786,60995.0,60994.0,0.0139495]
["bitfinex-derivatives","BTCF0:USTF0",1727875363331,0.632786,60995.0,60994.0,0.0149495]
["bitfinex-derivatives","BTCF0:USTF0",1727875363527,0.633786,60995.0,60994.0,0.0159495]
["bitfinex-derivatives","BTCF0:USTF0",1727875364627,0.443786,60995.0,60994.0,0.0159495]
["bitfinex-derivatives","BTCF0:USTF0",1727875364828,0.443786,60995.0,60994.0,0.0979365]
["bitfinex-derivatives","BTCF0:USTF0",1727875364829,0.4839446,60995.0,60994.0,0.0979365]
["bitfinex-derivatives","BTCF0:USTF0",1727875365618,0.0411586,60995.0,60994.0,0.0979365]
["bitfinex-derivatives","BTCF0:USTF0",1727875368234,0.04115161,60995.0,60994.0,0.0979365]
["bitfinex-derivatives","BTCF0:USTF0",1727875371838,0.001,60995.0,60994.0,0.0979365]
["bitfinex-derivatives","BTCF0:USTF0",1727875373226,0.082986,60995.0,60994.0,0.0979365]
["bitfinex-derivatives","BTCF0:USTF0",1727875373430,0.082986,60995.0,60994.0,0.0159495]
["bitfinex-derivatives","BTCF0:USTF0",1727875373635,0.443786,60995.0,60994.0,0.0159495]
["bitfinex-derivatives","BTCF0:USTF0",1727875374340,0.48394495,60995.0,60994.0,0.0159495]
["bitfinex-derivatives","BTCF0:USTF0",1727875375140,0.443786,60995.0,60994.0,0.0159495]
["bitfinex-derivatives","BTCF0:USTF0",1727875375340,0.48394427,60995.0,60994.0,0.0159495]
["bitfinex-derivatives","BTCF0:USTF0",1727875375735,0.443786,60995.0,60994.0,0.0159495]
["bitfinex-derivatives","BTCF0:USTF0",1727875378046,0.443786,60995.0,60981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875378047,0.081999,60985.0,60981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875378232,0.081999,60985.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875378233,0.271999,60985.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875378432,0.271999,60985.0,60971.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875378841,0.508915,60985.0,60973.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875379040,0.508915,60985.0,60984.0,0.08446055]
["bitfinex-derivatives","BTCF0:USTF0",1727875379041,0.318915,60985.0,60984.0,0.08446055]
["bitfinex-derivatives","BTCF0:USTF0",1727875379242,0.17450988,60985.0,60984.0,0.08546055]
["bitfinex-derivatives","BTCF0:USTF0",1727875379452,0.12416479,60985.0,60984.0,0.08546055]
["bitfinex-derivatives","BTCF0:USTF0",1727875380240,0.12416479,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875380544,0.17450808,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875380940,0.27034496,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875381132,0.17450808,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875382243,0.14824885,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875382445,0.09050908,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875382648,0.02375579,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875383037,0.132336,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875383340,0.081999,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875384039,0.11002484,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875384444,0.16036522,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875385045,0.16036524,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875385438,0.1323394,60985.0,60984.0,0.08546055]
["bitfinex-derivatives","BTCF0:USTF0",1727875385741,0.1323394,60985.0,60984.0,0.08446055]
["bitfinex-derivatives","BTCF0:USTF0",1727875385944,0.1323394,60985.0,60984.0,0.08546055]
["bitfinex-derivatives","BTCF0:USTF0",1727875386960,0.081999,60985.0,60984.0,0.08546055]
["bitfinex-derivatives","BTCF0:USTF0",1727875387144,0.081999,60985.0,60984.0,0.08646055]
["bitfinex-derivatives","BTCF0:USTF0",1727875388943,0.081999,60985.0,60984.0,0.00445955]
["bitfinex-derivatives","BTCF0:USTF0",1727875391249,0.082002,60983.0,60982.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875391447,0.082014,60975.0,60974.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727875393050,0.082014,60975.0,60974.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1727875393448,0.082014,60975.0,60974.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1727875394352,0.082012,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727875395751,0.082012,60976.0,60975.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1727875398960,0.082008,60979.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727875400346,0.081998,60986.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875400550,0.3282,60991.0,60984.0,0.286411]
["bitfinex-derivatives","BTCF0:USTF0",1727875400847,0.3282,60991.0,60984.0,0.096411]
["bitfinex-derivatives","BTCF0:USTF0",1727875401255,0.081989,60993.0,60984.0,0.096411]
["bitfinex-derivatives","BTCF0:USTF0",1727875401951,0.081989,60993.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875401952,0.081998,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875402153,0.04016076,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875402959,0.12215876,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875403466,0.04016076,60986.0,60985.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727875403660,0.04015951,60986.0,60985.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727875403968,0.04215951,60986.0,60985.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1727875404263,0.12415751,60986.0,60985.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1727875406563,0.04215951,60986.0,60985.0,0.273999]
["bitfinex-derivatives","BTCF0:USTF0",1727875406760,0.002,60986.0,60985.0,0.765919]
["bitfinex-derivatives","BTCF0:USTF0",1727875408971,0.002,60986.0,60985.0,1.365919]
["bitfinex-derivatives","BTCF0:USTF0",1727875408972,0.04015573,60986.0,60985.0,1.365919]
["bitfinex-derivatives","BTCF0:USTF0",1727875409160,0.14633202,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727875409360,0.54369621,60997.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727875409361,0.16281474,60993.0,60987.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727875409563,0.05033025,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727875410461,0.05033025,60992.0,60991.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1727875410657,0.19,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727875410869,0.24032876,60997.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727875412374,0.24032876,60997.0,60996.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727875412566,0.24032876,60997.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727875413077,0.24032781,60997.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727875413876,0.05032781,60997.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727875415563,0.03392781,60997.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727875415764,0.16281474,61000.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727875415964,0.16281474,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727875416567,0.081978,61001.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727875416768,0.081978,61001.0,60996.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1727875416769,0.3608,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875417161,0.0024598,61011.0,61006.0,0.098371]
["bitfinex-derivatives","BTCF0:USTF0",1727875417368,0.0038,61019.0,61010.0,0.271966]
["bitfinex-derivatives","BTCF0:USTF0",1727875417569,0.081952,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727875418562,0.0649,61023.0,61022.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727875419269,0.0649,61023.0,61022.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1727875419675,0.0649,61023.0,61022.0,0.099349]
["bitfinex-derivatives","BTCF0:USTF0",1727875419970,0.081938,61031.0,61022.0,0.099349]
["bitfinex-derivatives","BTCF0:USTF0",1727875419971,0.1095095,61031.0,61022.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727875420171,0.1095095,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727875420172,0.0275715,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727875420369,0.442735,61034.0,61033.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727875420571,0.081937,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727875422363,0.081945,61026.0,61022.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727875422568,0.081945,61026.0,61025.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727875422775,0.081948,61023.0,61022.0,0.099348]
["bitfinex-derivatives","BTCF0:USTF0",1727875423078,0.081948,61023.0,61022.0,0.098348]
["bitfinex-derivatives","BTCF0:USTF0",1727875424278,0.271948,61023.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875424493,0.081953,61019.0,61018.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727875425769,0.081953,61019.0,61018.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727875426074,0.081953,61019.0,61018.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1727875426463,0.0647,61022.0,61018.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1727875426663,0.0647,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727875427279,0.146246,61025.0,61020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727875427480,0.081941,61029.0,61028.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727875427880,0.12207585,61029.0,61028.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727875428274,0.081941,61029.0,61028.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727875428474,0.208437,61032.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875428682,0.081943,61028.0,61027.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727875429377,0.081939,61030.0,61029.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727875430375,0.081938,61031.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727875432269,0.081938,61031.0,61030.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727875432679,0.081938,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727875433074,0.12207048,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875433779,0.17237741,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875434081,0.31846574,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875434686,0.17237741,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875435384,0.31823913,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875435686,0.31829235,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875435881,0.17238105,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875436179,0.31829631,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875436585,0.17238105,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875437177,0.081938,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875437775,0.081938,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727875437974,0.22791846,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727875438180,0.31835696,61031.0,61030.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727875438381,0.1723765,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875439382,0.081943,61027.0,61026.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727875439591,0.081943,61027.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875439592,0.081945,61025.0,61024.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1727875439884,0.271945,61025.0,61024.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1727875440087,0.08194,61029.0,61028.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727875440289,0.208437,61032.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727875442190,0.209437,61032.0,61031.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727875442391,0.209437,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875443481,0.001,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875443686,0.001,61032.0,61031.0,0.272937]
["bitfinex-derivatives","BTCF0:USTF0",1727875443986,0.081924,61042.0,61041.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727875446292,0.082924,61042.0,61041.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727875446794,0.082924,61042.0,61041.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1727875448285,0.082924,61042.0,61036.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727875448286,1.174404,61042.0,61036.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727875448496,0.271929,61037.0,61036.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727875448801,0.081929,61037.0,61036.0,0.096331]
["bitfinex-derivatives","BTCF0:USTF0",1727875449385,0.081929,61037.0,61036.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1727875449886,0.081929,61037.0,61036.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1727875452197,0.081926,61042.0,61041.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727875453397,0.082926,61042.0,61041.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727875454186,0.17335418,61042.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875454386,0.36335418,61042.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875454601,0.081929,61037.0,61036.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727875454786,0.17235718,61037.0,61036.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1727875454993,0.36235718,61037.0,61036.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727875455598,0.54142674,61037.0,61036.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727875455798,0.54242674,61037.0,61036.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875456690,0.36335718,61037.0,61036.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875457002,0.54246551,61037.0,61036.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875457700,0.36335718,61037.0,61036.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875460591,1.45487718,61037.0,61036.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875460800,1.45487718,61037.0,61026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875460801,0.081943,61027.0,61026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875461093,0.065553,61019.0,61010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727875461293,0.081962,61013.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727875461503,0.22938767,61012.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727875461811,0.22389909,61011.0,61007.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727875461996,0.09042818,61011.0,61010.0,0.271966]
["bitfinex-derivatives","BTCF0:USTF0",1727875462196,0.05031762,61015.0,61014.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1727875462401,0.38856619,61017.0,61014.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1727875462600,0.38856619,61017.0,61014.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875462601,0.19,61015.0,61014.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875462798,0.23014316,61015.0,61014.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875463107,1.53389514,61015.0,61014.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875463318,1.40378216,61015.0,61014.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875463605,1.32182316,61015.0,61014.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875463804,1.32282316,61015.0,61014.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875464404,1.32382316,61015.0,61014.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727875464604,0.23214316,61015.0,61014.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727875464910,0.192,61015.0,61014.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727875465413,0.197,61015.0,61014.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727875465796,0.197,61015.0,61014.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1727875466003,0.007,61015.0,61014.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1727875466199,0.016,61015.0,61014.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1727875467109,0.097959,61015.0,61014.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727875467309,0.096959,61015.0,61014.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727875467502,0.457759,61015.0,61014.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727875467815,0.457759,61015.0,61000.0,0.09750712]
["bitfinex-derivatives","BTCF0:USTF0",1727875467816,0.08197,61007.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727875468000,0.12982951,61010.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875468205,0.081974,61004.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875468418,0.19,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875468711,0.19,61003.0,61002.0,0.098376]
["bitfinex-derivatives","BTCF0:USTF0",1727875469101,0.0615,61009.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875469306,0.0615,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875469617,0.001,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727875470006,0.19,61014.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875470007,0.19,61014.0,61010.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727875470300,0.001,61003.0,61002.0,0.098376]
["bitfinex-derivatives","BTCF0:USTF0",1727875470701,0.3608,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727875472912,0.003,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727875473121,0.005,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727875473304,0.38833145,61021.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727875473508,0.38833145,61021.0,61012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727875473509,0.00245883,61028.0,61024.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875473912,0.00245883,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727875474910,0.00445883,61028.0,61027.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727875475610,0.3444,61044.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727875475808,0.3444,61044.0,61043.0,0.271921]
["bitfinex-derivatives","BTCF0:USTF0",1727875476010,0.3608,61053.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727875476408,0.3608,61053.0,61049.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727875476409,0.87971956,61053.0,61049.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727875476613,0.19,61050.0,61049.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727875476918,0.23012335,61050.0,61036.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727875477212,0.09041629,61049.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727875477615,0.17232929,61049.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727875477814,0.04012356,61048.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727875478011,0.04012356,61048.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727875478318,0.19,61045.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727875479019,0.2301239,61045.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727875479223,0.2938239,61045.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727875479520,0.2938239,61045.0,61044.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1727875479816,0.29382656,61045.0,61044.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1727875480009,0.30182656,61045.0,61044.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1727875481417,0.30182656,61045.0,61044.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1727875481619,0.38374556,61045.0,61044.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1727875482219,0.30182656,61045.0,61044.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1727875482724,0.31382656,61045.0,61044.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1727875483132,0.0879404,61045.0,61044.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1727875483313,0.04781384,61045.0,61044.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1727875483509,0.04781384,61045.0,61044.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1727875484316,0.09810566,61045.0,61044.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1727875484615,0.39984715,61045.0,61044.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727875484823,0.58914024,61045.0,61044.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727875485026,0.41014795,61045.0,61044.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727875487925,0.58914024,61045.0,61044.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727875488317,0.41014795,61045.0,61044.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1727875489420,0.08193,61038.0,61037.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727875489724,0.36234511,61038.0,61037.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727875490518,0.36234511,61038.0,61037.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727875490919,0.37234511,61038.0,61037.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727875491124,0.38434511,61038.0,61037.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1727875492324,0.32176088,61038.0,61037.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1727875493628,0.68256088,61038.0,61037.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1727875494531,0.68256088,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875495226,1.77408088,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875497124,1.17408088,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875499337,0.81328088,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875499633,0.85341222,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875499834,0.8534105,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875500031,0.3618905,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875500232,1.4534105,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875500430,1.4534105,61038.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727875500431,0.081947,61025.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727875500634,0.271947,61025.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727875500833,0.31208427,61025.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727875501239,0.065551,61021.0,61020.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1727875501442,0.081955,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727875501740,0.12209547,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727875502335,0.081955,61019.0,61018.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727875502537,0.255551,61021.0,61017.0,0.00245834]
["bitfinex-derivatives","BTCF0:USTF0",1727875502538,0.255551,61021.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727875502744,0.081949,61023.0,61017.0,0.00245834]
["bitfinex-derivatives","BTCF0:USTF0",1727875503049,0.081955,61018.0,61017.0,0.08441434]
["bitfinex-derivatives","BTCF0:USTF0",1727875504141,0.081955,61018.0,61017.0,0.09141434]
["bitfinex-derivatives","BTCF0:USTF0",1727875504342,0.442755,61018.0,61017.0,0.00945834]
["bitfinex-derivatives","BTCF0:USTF0",1727875504545,0.48389799,61018.0,61017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727875504737,0.61389676,61018.0,61017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727875505039,0.67389799,61018.0,61017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727875505235,0.70149837,61018.0,61017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727875505734,0.70249837,61018.0,61017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727875505934,0.75282379,61018.0,61017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727875506131,0.75282379,61018.0,61003.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875506132,0.49168,61017.0,61004.0,0.00245876]
["bitfinex-derivatives","BTCF0:USTF0",1727875506332,0.70250232,61018.0,61001.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727875506333,0.081976,61002.0,61001.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727875506537,0.081976,61002.0,60993.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875506538,0.08198,61000.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727875506739,0.081968,61009.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875506740,0.19,60996.0,60991.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727875506934,0.19,60992.0,60991.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727875507130,0.19,60992.0,60991.0,0.142991]
["bitfinex-derivatives","BTCF0:USTF0",1727875507441,0.19,60996.0,60993.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727875508043,0.19,60996.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875508238,0.04015624,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875508741,0.12214224,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875509232,0.31986271,60996.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875509233,0.19,60996.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875509432,0.38840038,60997.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875509433,0.38040038,60997.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875509632,0.38040038,60997.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727875510132,0.001,61002.0,60994.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1727875510333,0.3608,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875510546,0.3608,61004.0,61003.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1727875511736,0.3608,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875513045,0.3648,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875513239,0.3678,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875513442,0.3678,61004.0,61003.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1727875514247,0.3678,61004.0,61003.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1727875514248,0.3648,61004.0,61003.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1727875514557,0.3608,61004.0,61003.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727875516049,0.3608,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875516250,0.3608,61004.0,61003.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1727875516439,0.08442158,61013.0,61003.0,1.28676]
["bitfinex-derivatives","BTCF0:USTF0",1727875516639,0.08442158,61013.0,61003.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727875516840,0.005,61004.0,61003.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1727875517143,0.005,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875517538,0.19,61007.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875517539,0.081971,61006.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875517741,0.081971,61006.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727875518245,0.081974,61004.0,61003.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727875518442,0.271974,61004.0,61003.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727875519151,0.02973324,61013.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875519152,0.19,61012.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875519351,0.08197,61007.0,61005.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727875520253,0.081971,61006.0,61005.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727875520845,0.211971,61006.0,61005.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727875521041,0.081977,61003.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875521241,0.081981,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727875521444,0.271981,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727875521857,0.081986,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727875522075,0.19,60996.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875522347,0.081986,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875523651,0.12214394,60995.0,60994.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875523952,0.081996,60987.0,60986.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1727875524156,0.271996,60987.0,60986.0,0.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1727875524745,0.19,60991.0,60980.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727875525054,0.002,60995.0,60988.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1727875525055,0.081988,60994.0,60988.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1727875525547,0.001,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727875525944,0.804501,60999.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727875526148,0.7216,60999.0,60998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727875526349,0.3608,61007.0,61002.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875526550,0.081971,61006.0,61005.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727875527147,0.3608,61007.0,61002.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875527148,0.081975,61003.0,61002.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875527347,0.442771,61007.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727875527549,0.3608,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727875527757,0.51795469,61015.0,61004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875527939,0.51795469,61015.0,61005.0,0.145472]
["bitfinex-derivatives","BTCF0:USTF0",1727875527940,0.006,61006.0,61005.0,0.145472]
["bitfinex-derivatives","BTCF0:USTF0",1727875528141,0.13324489,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727875528142,0.0038,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727875528346,0.19484489,61024.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727875528647,0.19484489,61024.0,61010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875528648,0.081955,61018.0,61010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875528848,0.08195,61022.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727875529151,0.081951,61021.0,61020.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727875529352,0.08195,61022.0,61010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875529544,0.08195,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727875530052,0.08795,61022.0,61021.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727875530950,0.08795,61022.0,61021.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727875530951,0.08895,61022.0,61021.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727875531150,0.36895,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875531343,0.36895,61022.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875531344,0.887,61022.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875531549,0.081975,61003.0,61002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875531750,0.08198,60999.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727875532147,0.723616,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875532347,0.722776,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875532547,0.75131914,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875533349,0.75231914,61003.0,61002.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727875533751,0.75331914,61003.0,61002.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727875534158,0.75231914,61003.0,61002.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727875534358,0.75331914,61003.0,61002.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1727875539261,0.444776,61003.0,61002.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1727875539456,0.3628,61003.0,61002.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1727875540062,0.444775,61003.0,61002.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1727875542074,0.3628,61003.0,61002.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1727875542373,0.002,61003.0,61002.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1727875542568,0.002,61003.0,61002.0,1.202176]
["bitfinex-derivatives","BTCF0:USTF0",1727875542760,0.002,61003.0,61002.0,0.602176]
["bitfinex-derivatives","BTCF0:USTF0",1727875543266,0.002,61003.0,61002.0,1.202176]
["bitfinex-derivatives","BTCF0:USTF0",1727875543773,0.002,61003.0,61002.0,0.602176]
["bitfinex-derivatives","BTCF0:USTF0",1727875543961,0.002,61003.0,61002.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1727875544367,0.363975,61003.0,61002.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1727875544567,0.002,61003.0,61002.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1727875545675,0.002,61003.0,61002.0,1.202176]
["bitfinex-derivatives","BTCF0:USTF0",1727875545971,0.00245958,61012.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875546271,0.00245958,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727875547365,0.12556495,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727875547564,0.081967,61009.0,61008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875547764,0.21141189,61009.0,61008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875547969,0.25155426,61009.0,61008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875548165,1.02495098,61009.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875548368,0.50773394,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875548671,0.95913054,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875548976,0.81323898,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875549772,0.81423898,61003.0,61002.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727875550472,0.96012648,61003.0,61002.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727875550677,0.96012648,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875550973,0.81423898,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875551476,0.81623898,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875552089,0.84346303,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875552268,0.09346398,61003.0,61002.0,0.098376]
["bitfinex-derivatives","BTCF0:USTF0",1727875552570,0.003,61003.0,61002.0,1.190176]
["bitfinex-derivatives","BTCF0:USTF0",1727875553569,0.003,61003.0,61002.0,1.193176]
["bitfinex-derivatives","BTCF0:USTF0",1727875554069,0.003,61003.0,61002.0,0.593176]
["bitfinex-derivatives","BTCF0:USTF0",1727875554269,0.003,61003.0,61002.0,1.193176]
["bitfinex-derivatives","BTCF0:USTF0",1727875554468,0.3608,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875554863,0.3608,61009.0,61002.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1727875555067,0.3608,61009.0,61002.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727875555068,0.361975,61003.0,61002.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1727875555473,0.081975,61003.0,61002.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1727875555674,0.081975,61003.0,61002.0,0.101376]
["bitfinex-derivatives","BTCF0:USTF0",1727875556280,0.447767,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875556468,0.005,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875557573,0.00245958,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727875557972,0.08442258,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727875558886,0.08842258,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727875559186,0.08197,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875559682,0.1221145,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875561076,0.1261145,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875561874,0.1311145,61009.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727875562477,0.08197,61007.0,61006.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1727875562777,0.36197,61007.0,61006.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1727875562978,0.45243325,61007.0,61006.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1727875563176,0.45243325,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875563375,0.61476478,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875563574,0.61476478,61007.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875563575,0.53280244,61007.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875563776,0.081975,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875564069,0.081975,61003.0,61002.0,0.098376]
["bitfinex-derivatives","BTCF0:USTF0",1727875564070,0.17244591,61003.0,61002.0,0.098376]
["bitfinex-derivatives","BTCF0:USTF0",1727875564481,0.39040375,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875564678,0.33477744,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875565072,0.17244591,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875566189,0.35260512,61003.0,61002.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875566780,0.35260512,61003.0,60992.0,0.00245912]
["bitfinex-derivatives","BTCF0:USTF0",1727875566781,0.081988,60993.0,60992.0,0.00245912]
["bitfinex-derivatives","BTCF0:USTF0",1727875566983,0.081988,60993.0,60986.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875566984,0.065591,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875567284,0.082009,60978.0,60977.0,0.444529]
["bitfinex-derivatives","BTCF0:USTF0",1727875567480,0.362009,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875567785,0.362009,60978.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875567786,0.065609,60970.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875567983,0.065609,60970.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875567984,0.28,60970.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875568183,0.079025,60967.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875568378,0.082025,60966.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875568578,0.082025,60966.0,60957.0,0.02796473]
["bitfinex-derivatives","BTCF0:USTF0",1727875568884,0.28,60970.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727875569086,0.082024,60967.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727875569383,0.082024,60967.0,60963.0,0.00246023]
["bitfinex-derivatives","BTCF0:USTF0",1727875569384,0.065617,60964.0,60963.0,0.00246023]
["bitfinex-derivatives","BTCF0:USTF0",1727875569591,0.345617,60964.0,60963.0,0.01046023]
["bitfinex-derivatives","BTCF0:USTF0",1727875570287,0.28,60964.0,60963.0,0.01046023]
["bitfinex-derivatives","BTCF0:USTF0",1727875570496,0.083025,60966.0,60963.0,0.01046023]
["bitfinex-derivatives","BTCF0:USTF0",1727875571179,0.083025,60966.0,60963.0,0.00246023]
["bitfinex-derivatives","BTCF0:USTF0",1727875571693,0.001,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727875571996,0.3608,60981.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727875572189,0.442805,60981.0,60976.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727875572384,0.442805,60981.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727875572589,0.442805,60981.0,60971.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875572590,0.081997,60987.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727875572884,0.442795,60989.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727875573688,0.3608,60989.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875574190,0.081995,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727875574688,0.081999,60985.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875574990,0.6498,60989.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875574991,0.37876001,60989.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727875575198,0.3778,60989.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727875575585,0.081995,60988.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875575781,0.361999,60985.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875576883,0.081999,60985.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875577301,0.023,60988.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875577491,0.3838,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727875578093,0.3718,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727875578488,0.36544,61000.0,60985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875578684,0.013,60989.0,60984.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727875578890,0.081996,60988.0,60984.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727875580099,0.004,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727875580790,0.009,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727875581101,0.005,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727875581595,0.011,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875581805,0.092994,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875586104,0.081999,60985.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875586289,0.361999,60985.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875586490,0.853919,60985.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875586993,0.361999,60985.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875587301,0.723799,60985.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875588002,0.725799,60985.0,60984.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875588895,0.014,60985.0,60984.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1727875589095,0.014,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875593898,0.095999,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875594899,0.014,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875596309,0.095999,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875596809,0.13616015,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875597402,0.13616015,60985.0,60984.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727875597806,0.014,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875598303,0.014,60985.0,60984.0,1.189331]
["bitfinex-derivatives","BTCF0:USTF0",1727875599702,0.014,60985.0,60984.0,0.589331]
["bitfinex-derivatives","BTCF0:USTF0",1727875600903,0.014,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875602896,0.014,60985.0,60984.0,0.458211]
["bitfinex-derivatives","BTCF0:USTF0",1727875603102,0.014,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875603103,0.095999,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875603312,0.1361572,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875604009,0.18649591,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875604311,0.1361572,60985.0,60984.0,0.097411]
["bitfinex-derivatives","BTCF0:USTF0",1727875604695,0.1361572,60985.0,60984.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727875604696,0.095999,60985.0,60984.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727875605104,0.13616225,60985.0,60984.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727875605301,0.19596225,60985.0,60984.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727875606308,0.082011,60976.0,60975.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1727875606504,0.065601,60976.0,60975.0,0.00245972]
["bitfinex-derivatives","BTCF0:USTF0",1727875606704,0.082021,60969.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727875606909,0.28,60969.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875607113,0.082024,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727875607512,0.065616,60966.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727875607713,0.065616,60966.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875607921,0.065616,60966.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727875608516,0.057616,60966.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727875609109,0.042206,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727875609317,0.042206,60966.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875609318,0.001,60966.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875609610,0.082034,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727875610315,0.082035,60959.0,60953.0,0.00246079]
["bitfinex-derivatives","BTCF0:USTF0",1727875610623,0.28084,60963.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727875610815,0.0614,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875611122,0.0038,60972.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727875611415,0.6408,60978.0,60960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875611416,0.082015,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727875611918,0.082015,60973.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727875612102,0.28,60969.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875612303,0.082023,60967.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875614415,0.083023,60967.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875614815,0.084023,60967.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875615708,0.11234485,60967.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875616311,0.084023,60967.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875616516,0.002,60967.0,60966.0,0.098435]
["bitfinex-derivatives","BTCF0:USTF0",1727875618918,0.084023,60967.0,60966.0,0.098435]
["bitfinex-derivatives","BTCF0:USTF0",1727875619417,0.084023,60967.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875619614,0.274023,60967.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875620016,0.274023,60967.0,60966.0,0.098435]
["bitfinex-derivatives","BTCF0:USTF0",1727875620514,0.274023,60967.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875621017,0.30215516,60967.0,60966.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875621220,0.082025,60966.0,60953.0,0.00246079]
["bitfinex-derivatives","BTCF0:USTF0",1727875621418,0.082025,60966.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727875621419,0.08203,60962.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727875621621,0.3628,60967.0,60961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727875621923,0.3628,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727875622315,0.442823,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727875622819,0.3618,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727875623016,0.001,60967.0,60966.0,0.272025]
["bitfinex-derivatives","BTCF0:USTF0",1727875624017,0.002,60967.0,60966.0,0.632825]
["bitfinex-derivatives","BTCF0:USTF0",1727875624322,0.34819,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727875624522,0.34819,60978.0,60966.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727875624523,0.616399,60978.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727875624820,0.082014,60975.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727875625220,0.53439,60978.0,60966.0,0.57854713]
["bitfinex-derivatives","BTCF0:USTF0",1727875625423,0.34539,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727875625623,0.34739,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727875626013,0.428399,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727875627133,0.427399,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727875627822,0.16402,60977.0,60972.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875628026,0.272015,60973.0,60972.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875628917,0.272015,60973.0,60972.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727875630323,0.273015,60973.0,60972.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727875630526,0.273015,60973.0,60972.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875631119,0.273015,60973.0,60972.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727875631321,0.001,60973.0,60972.0,0.100427]
["bitfinex-derivatives","BTCF0:USTF0",1727875631629,0.082002,60983.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875632032,0.0606,60986.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875632223,0.442793,60990.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875632423,0.3608,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727875632620,0.5508,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727875632822,0.632792,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727875633624,0.442792,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727875634023,0.456792,60990.0,60989.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727875634427,0.3748,60990.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875634728,0.081996,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875634921,0.17249895,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875636130,0.18249895,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875637633,0.19349895,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875637931,0.11150272,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875639534,0.11149551,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875640237,0.65162152,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875640441,0.53231419,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875640644,0.47349151,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875641137,0.19349151,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875641331,0.19349151,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875641636,0.28114353,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875641836,0.102996,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875642036,0.021,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875642544,0.102996,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875642728,0.021,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875645643,0.102996,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875646339,0.382996,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875647133,0.102996,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875647645,0.102996,60987.0,60986.0,0.09594723]
["bitfinex-derivatives","BTCF0:USTF0",1727875647832,0.102996,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875648033,0.382996,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875648651,0.42315833,60987.0,60986.0,0.01394923]
["bitfinex-derivatives","BTCF0:USTF0",1727875648835,0.08201,60977.0,60976.0,0.00245978]
["bitfinex-derivatives","BTCF0:USTF0",1727875649937,0.17252768,60977.0,60976.0,0.00245978]
["bitfinex-derivatives","BTCF0:USTF0",1727875650254,0.17352768,60977.0,60976.0,0.00345978]
["bitfinex-derivatives","BTCF0:USTF0",1727875650743,0.17352768,60977.0,60976.0,0.08547078]
["bitfinex-derivatives","BTCF0:USTF0",1727875650934,0.09151768,60977.0,60976.0,0.08547078]
["bitfinex-derivatives","BTCF0:USTF0",1727875651341,0.26976786,60977.0,60976.0,0.08547078]
["bitfinex-derivatives","BTCF0:USTF0",1727875651742,0.09151768,60977.0,60976.0,0.08547078]
["bitfinex-derivatives","BTCF0:USTF0",1727875652647,0.09151768,60977.0,60976.0,0.14757078]
["bitfinex-derivatives","BTCF0:USTF0",1727875652838,0.26976786,60977.0,60976.0,0.14757078]
["bitfinex-derivatives","BTCF0:USTF0",1727875653238,0.26975874,60977.0,60976.0,0.14757078]
["bitfinex-derivatives","BTCF0:USTF0",1727875653846,0.63176874,60977.0,60976.0,0.00345978]
["bitfinex-derivatives","BTCF0:USTF0",1727875654048,0.63191787,60977.0,60976.0,0.00345978]
["bitfinex-derivatives","BTCF0:USTF0",1727875654249,0.45351856,60977.0,60976.0,0.00345978]
["bitfinex-derivatives","BTCF0:USTF0",1727875655454,0.082022,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727875655644,0.17253056,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727875656748,0.3529095,60968.0,60967.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1727875656946,0.084022,60968.0,60967.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1727875657159,0.084022,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875658451,0.11233461,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875659048,0.15251054,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875659655,0.11233461,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875660345,0.002,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875660549,0.002,60968.0,60967.0,1.176103]
["bitfinex-derivatives","BTCF0:USTF0",1727875661462,0.0038,60978.0,60967.0,1.176103]
["bitfinex-derivatives","BTCF0:USTF0",1727875661751,0.082009,60979.0,60978.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727875662149,0.082019,60972.0,60971.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727875663655,0.082009,60978.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875663855,0.082015,60975.0,60974.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727875664059,0.08202,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727875665162,0.082022,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727875665348,0.082022,60968.0,60967.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727875665753,0.20226874,60968.0,60967.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727875665961,0.04016888,60968.0,60967.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727875666148,0.04016747,60968.0,60967.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1727875666348,0.001,60972.0,60968.0,0.574102]
["bitfinex-derivatives","BTCF0:USTF0",1727875666561,0.14589942,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727875666953,0.14589942,60975.0,60972.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727875666954,0.12948942,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727875667756,0.17983276,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727875668263,0.12948942,60976.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727875668454,0.05034283,60976.0,60975.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1727875668657,0.16209986,60981.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875668855,0.24410386,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875669154,0.29444598,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875669555,0.13234612,60982.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875669860,0.14974594,60982.0,60981.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1727875670052,0.004,60982.0,60981.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1727875670253,0.05434212,60982.0,60981.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1727875670556,0.05933643,60982.0,60981.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1727875670757,0.009,60982.0,60981.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1727875673150,0.082001,60984.0,60981.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1727875673461,0.065593,60982.0,60981.0,0.442804]
["bitfinex-derivatives","BTCF0:USTF0",1727875673759,0.345593,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875673960,0.28,60982.0,60980.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875674154,0.082005,60981.0,60980.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875674350,0.08201,60977.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727875674552,0.082017,60972.0,60971.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727875676458,0.083017,60972.0,60971.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1727875677349,0.084017,60972.0,60971.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1727875678154,0.002,60972.0,60971.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1727875679557,0.084017,60972.0,60971.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1727875680464,0.002,60972.0,60971.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1727875680663,0.0038,60982.0,60980.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1727875680873,0.0619,60987.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875681167,0.0619,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727875681367,0.082003,60984.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727875682458,0.082003,60984.0,60981.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1727875682459,0.082003,60982.0,60981.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1727875682762,0.272003,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875682968,0.086003,60982.0,60981.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1727875683273,0.004,60982.0,60981.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1727875683463,0.004,60982.0,60981.0,0.632805]
["bitfinex-derivatives","BTCF0:USTF0",1727875683770,0.0619,60987.0,60981.0,0.632805]
["bitfinex-derivatives","BTCF0:USTF0",1727875683771,0.0619,60987.0,60981.0,0.722805]
["bitfinex-derivatives","BTCF0:USTF0",1727875684069,0.009,60982.0,60981.0,0.722805]
["bitfinex-derivatives","BTCF0:USTF0",1727875684472,0.009,60982.0,60981.0,1.814765]
["bitfinex-derivatives","BTCF0:USTF0",1727875685969,0.081986,60995.0,60994.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1727875686168,0.081986,60995.0,60994.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727875686969,0.17247187,60995.0,60994.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1727875687468,0.17247187,60995.0,60994.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1727875687469,0.18647187,60995.0,60994.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1727875687675,0.11848587,60995.0,60994.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1727875688272,0.20652927,60995.0,60994.0,0.365597]
["bitfinex-derivatives","BTCF0:USTF0",1727875688478,0.33633212,60995.0,60994.0,1.84564589]
["bitfinex-derivatives","BTCF0:USTF0",1727875688777,0.0612,61009.0,60994.0,1.84564589]
["bitfinex-derivatives","BTCF0:USTF0",1727875688778,0.14606175,61007.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727875688966,0.442758,61016.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727875688967,0.14606175,61010.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875689166,0.14593999,61012.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875689370,0.14593999,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727875689567,0.42046001,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727875689771,0.58169354,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727875689976,0.501458,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727875690173,0.140658,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727875690471,0.0587,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727875691160,0.21547037,61016.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727875691364,0.14037037,61019.0,61015.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727875691567,0.30303086,61024.0,61015.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727875691768,0.140948,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727875692767,0.059,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727875693164,0.062,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727875693966,0.062,61024.0,61023.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727875694172,0.062,61024.0,61023.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1727875694372,0.062,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875694565,0.143947,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875700082,0.081962,61013.0,61007.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875700287,0.081962,61013.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875700288,0.081962,61013.0,61012.0,0.442763]
["bitfinex-derivatives","BTCF0:USTF0",1727875700577,0.065562,61013.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875701280,0.02793745,61015.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875701472,0.059,61024.0,61019.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727875701674,0.08670058,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727875701877,0.059,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727875702287,0.140947,61024.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727875702585,0.081948,61023.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727875703382,0.081952,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875703574,0.361952,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875703882,0.081956,61017.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727875704078,0.081956,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727875704973,0.081956,61017.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875704974,0.081951,61021.0,61020.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1727875707077,0.086951,61021.0,61020.0,0.100349]
["bitfinex-derivatives","BTCF0:USTF0",1727875710877,0.17740187,61021.0,61020.0,0.100349]
["bitfinex-derivatives","BTCF0:USTF0",1727875711077,0.24886386,61021.0,61020.0,0.100349]
["bitfinex-derivatives","BTCF0:USTF0",1727875711277,0.17740043,61021.0,61020.0,0.100349]
["bitfinex-derivatives","BTCF0:USTF0",1727875711672,0.36740043,61021.0,61020.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727875711875,0.36740043,61021.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875711876,0.081952,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875712081,0.081967,61010.0,61009.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727875712279,0.081967,61010.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875712280,0.065571,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875712776,0.049171,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875712975,0.13962043,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875713375,0.21118908,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875713574,0.30163851,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875714081,0.30463851,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875714281,0.14262043,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875714476,0.12162821,61007.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727875714678,0.081973,61005.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875714981,0.12162821,61007.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875714982,0.25269656,61004.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727875715291,0.06558,61001.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727875715476,0.24410685,61001.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727875715678,0.15605422,61001.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727875715872,0.09047422,61001.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727875716076,0.17245222,61001.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875716280,0.17850318,61001.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875716493,0.24408318,60999.0,60998.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1727875716675,0.17245422,60999.0,60998.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1727875717188,0.17245422,60999.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727875717189,0.081986,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727875717577,0.065576,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727875717779,0.065576,60995.0,60984.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727875717780,0.065577,60994.0,60984.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727875717980,0.081995,60988.0,60987.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727875718181,0.065585,60988.0,60987.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727875718404,0.19,60990.0,60986.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875718405,0.081996,60987.0,60986.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875718681,0.08201,60977.0,60976.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875718883,0.272006,60981.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727875719087,0.272006,60981.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875719088,0.082006,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727875719483,0.082,60985.0,60977.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1727875719673,0.44729092,60987.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875719674,0.0584,60987.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727875719879,0.0584,60987.0,60982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875719880,0.140398,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727875720176,0.081991,60991.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727875720377,0.081992,60990.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727875720882,0.081995,60988.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727875721786,0.3608,60995.0,60982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875721982,0.3608,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727875722287,0.442786,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727875722481,0.081986,60995.0,60994.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727875723186,0.007,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875723482,0.088986,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875723687,0.088986,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875725287,0.17947979,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875725487,0.12914421,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875725688,0.17947979,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727875726589,1.27131979,60995.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875726893,0.361991,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875727095,0.45248479,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875727391,0.94436479,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875727689,1.00318152,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875727891,0.51130152,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875728092,0.45248479,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875728481,0.63048804,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875729198,0.63448804,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875729491,0.35448804,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875729995,0.33838404,60991.0,60990.0,0.098402]
["bitfinex-derivatives","BTCF0:USTF0",1727875730183,0.17648479,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875730882,0.33838404,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875731083,0.17648479,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875731290,0.60222238,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875731495,0.51718479,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875732183,0.787491,60991.0,60990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875732382,0.787491,60991.0,60979.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875732383,1.79738,60991.0,60979.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875732586,0.082006,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727875733487,0.082006,60980.0,60979.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1727875733677,0.082006,60980.0,60979.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1727875735084,0.083006,60980.0,60979.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1727875736793,0.083006,60980.0,60979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727875737089,0.443806,60980.0,60979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727875738891,1.535766,60980.0,60979.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727875739393,0.082017,60972.0,60971.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875740597,0.12219009,60972.0,60971.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875740792,0.0585,60978.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727875740793,0.082014,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727875740994,0.08201,60977.0,60971.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875741183,0.08201,60977.0,60975.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727875741491,0.04016665,60976.0,60973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875741694,0.02790685,60980.0,60974.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727875741888,0.04016643,60979.0,60972.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1727875742089,0.082004,60982.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727875742296,0.082004,60982.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727875742297,0.04016629,60981.0,60980.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727875742593,0.00084,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727875742788,0.04100071,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727875743099,0.22775466,60991.0,60985.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727875743100,0.081992,60991.0,60985.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727875743300,0.081992,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727875743495,0.12214911,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727875743691,0.12214911,60991.0,60985.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727875743892,0.05806008,60995.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875743893,0.081999,60985.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875744104,0.40215769,60985.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875744291,0.45249806,60985.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875744792,0.45249879,60985.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875744995,0.6144573,60985.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875745194,0.45249879,60985.0,60984.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875745596,0.61512112,60985.0,60984.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727875745800,0.33512112,60985.0,60984.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875745997,0.17251015,60985.0,60984.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875746999,0.20094056,60985.0,60984.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875747212,0.15059532,60985.0,60984.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875750002,0.48094179,60985.0,60984.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1727875750202,0.082014,60974.0,60973.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875750396,0.065604,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727875750597,0.28,60977.0,60971.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1727875750793,0.082017,60972.0,60971.0,0.00245982]
["bitfinex-derivatives","BTCF0:USTF0",1727875750999,0.082017,60972.0,60970.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875751200,0.082018,60971.0,60970.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875751402,0.070018,60971.0,60970.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1727875751608,1.26183281,60971.0,60969.0,0.64809]
["bitfinex-derivatives","BTCF0:USTF0",1727875751904,1.26183281,60971.0,60969.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1727875751905,0.574059,60970.0,60969.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1727875752103,1.22442001,60970.0,60969.0,0.04861285]
["bitfinex-derivatives","BTCF0:USTF0",1727875752296,1.22442001,60970.0,60962.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875752297,0.082029,60963.0,60962.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875752499,0.362029,60963.0,60962.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875752800,0.854149,60963.0,60962.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875753101,0.833149,60963.0,60962.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875753897,1.793949,60963.0,60962.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875754096,0.082044,60952.0,60951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875754301,0.362044,60952.0,60951.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875755210,0.082044,60952.0,60951.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875755596,0.082044,60952.0,60949.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875755597,0.082046,60950.0,60949.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875755998,1.895846,60950.0,60949.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875756711,0.803646,60950.0,60949.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875757009,0.804646,60950.0,60949.0,0.0301773]
["bitfinex-derivatives","BTCF0:USTF0",1727875757711,0.805646,60950.0,60949.0,0.0301773]
["bitfinex-derivatives","BTCF0:USTF0",1727875758213,0.805646,60950.0,60949.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875758710,1.897846,60950.0,60949.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875760612,1.897846,60950.0,60940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875760613,0.082058,60941.0,60940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875760813,0.362058,60941.0,60940.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875761009,0.082063,60938.0,60936.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1727875761317,0.082063,60938.0,60936.0,0.157985]
["bitfinex-derivatives","BTCF0:USTF0",1727875761608,0.082063,60938.0,60937.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875761810,0.081063,60938.0,60937.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875763609,0.082064,60937.0,60936.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875765310,0.083064,60937.0,60936.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875765511,0.443864,60937.0,60936.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875766431,0.082065,60936.0,60925.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875766720,0.08208,60925.0,60924.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875767707,1.53528,60925.0,60924.0,0.00841999]
["bitfinex-derivatives","BTCF0:USTF0",1727875767907,1.53528,60925.0,60912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875767908,0.082094,60915.0,60912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875768113,0.362094,60915.0,60914.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875768305,0.28,60915.0,60914.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875769122,0.3656,60925.0,60914.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875769415,0.3656,60925.0,60911.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1727875769416,0.082082,60924.0,60923.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875770114,0.39024532,60925.0,60923.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875770115,0.3618,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727875770418,0.3618,60925.0,60924.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875770419,0.72388,60925.0,60924.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875770718,0.082085,60922.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727875770923,0.72484101,60925.0,60922.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875771214,0.72484101,60925.0,60924.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875771215,0.3618,60925.0,60924.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875771721,0.44388,60925.0,60924.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875772722,0.44288,60925.0,60924.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875772913,0.44288,60925.0,60924.0,0.0958383]
["bitfinex-derivatives","BTCF0:USTF0",1727875772914,0.3608,60925.0,60924.0,0.0958383]
["bitfinex-derivatives","BTCF0:USTF0",1727875773240,0.00246298,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727875773520,0.00246298,60928.0,60927.0,0.0958343]
["bitfinex-derivatives","BTCF0:USTF0",1727875774516,0.00346298,60928.0,60927.0,0.0958343]
["bitfinex-derivatives","BTCF0:USTF0",1727875776209,0.36553898,60928.0,60927.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875776625,0.36453898,60928.0,60927.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875777312,0.39199809,60928.0,60927.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875778726,0.39199809,60928.0,60925.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1727875778908,0.082079,60926.0,60925.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1727875779420,0.082079,60926.0,60925.0,0.0221773]
["bitfinex-derivatives","BTCF0:USTF0",1727875780522,0.083079,60926.0,60925.0,0.0221773]
["bitfinex-derivatives","BTCF0:USTF0",1727875780721,0.082092,60916.0,60915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875781016,0.28,60917.0,60916.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875781224,0.362091,60917.0,60916.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875781615,0.082097,60912.0,60911.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727875782017,0.082097,60912.0,60911.0,0.0689573]
["bitfinex-derivatives","BTCF0:USTF0",1727875783223,0.082095,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727875783422,0.001,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727875783616,0.001,60916.0,60915.0,0.0958503]
["bitfinex-derivatives","BTCF0:USTF0",1727875783813,0.082091,60917.0,60915.0,0.0958503]
["bitfinex-derivatives","BTCF0:USTF0",1727875784018,0.082091,60917.0,60916.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875784629,0.082091,60917.0,60916.0,0.0958493]
["bitfinex-derivatives","BTCF0:USTF0",1727875784823,0.082088,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727875785031,0.082084,60922.0,60921.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875785324,0.082084,60922.0,60921.0,0.0691573]
["bitfinex-derivatives","BTCF0:USTF0",1727875785817,0.082084,60922.0,60921.0,0.1512423]
["bitfinex-derivatives","BTCF0:USTF0",1727875790930,0.082084,60922.0,60921.0,0.137485]
["bitfinex-derivatives","BTCF0:USTF0",1727875791132,0.08208,60925.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727875791536,0.08208,60925.0,60924.0,0.0958373]
["bitfinex-derivatives","BTCF0:USTF0",1727875792128,0.447507,60935.0,60924.0,0.0958373]
["bitfinex-derivatives","BTCF0:USTF0",1727875792129,0.3646,60935.0,60924.0,0.3745573]
["bitfinex-derivatives","BTCF0:USTF0",1727875792324,0.11397588,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727875792523,0.11397588,60935.0,60934.0,0.0958253]
["bitfinex-derivatives","BTCF0:USTF0",1727875792524,0.11017588,60935.0,60934.0,0.0958253]
["bitfinex-derivatives","BTCF0:USTF0",1727875792724,0.11017588,60935.0,60934.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1727875793126,0.11017588,60935.0,60928.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1727875793127,0.30810888,60935.0,60928.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1727875793434,0.362075,60929.0,60928.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1727875793630,0.362075,60929.0,60928.0,0.02772432]
["bitfinex-derivatives","BTCF0:USTF0",1727875796234,0.363075,60929.0,60928.0,0.02772432]
["bitfinex-derivatives","BTCF0:USTF0",1727875796442,0.363075,60929.0,60928.0,0.02872432]
["bitfinex-derivatives","BTCF0:USTF0",1727875798226,0.083075,60929.0,60928.0,0.02872432]
["bitfinex-derivatives","BTCF0:USTF0",1727875798429,0.083075,60929.0,60928.0,0.11080032]
["bitfinex-derivatives","BTCF0:USTF0",1727875799141,0.083075,60929.0,60928.0,0.02872432]
["bitfinex-derivatives","BTCF0:USTF0",1727875799332,0.001,60929.0,60928.0,0.11080032]
["bitfinex-derivatives","BTCF0:USTF0",1727875799827,0.001,60929.0,60928.0,0.71080032]
["bitfinex-derivatives","BTCF0:USTF0",1727875800339,0.16267638,60944.0,60939.0,0.0099573]
["bitfinex-derivatives","BTCF0:USTF0",1727875800542,0.17815436,60953.0,60928.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1727875800543,0.082075,60929.0,60928.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1727875800841,0.24475138,60929.0,60928.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1727875801043,0.13246052,60929.0,60928.0,0.02492432]
["bitfinex-derivatives","BTCF0:USTF0",1727875801340,0.52108038,60929.0,60928.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1727875801643,0.52108038,60929.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875801644,0.082084,60922.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727875801829,0.362101,60910.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727875802032,0.28,60915.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875802339,0.0529,60921.0,60920.0,0.0099573]
["bitfinex-derivatives","BTCF0:USTF0",1727875802340,0.34174882,60921.0,60920.0,0.0099573]
["bitfinex-derivatives","BTCF0:USTF0",1727875802536,0.13247868,60921.0,60920.0,0.0099573]
["bitfinex-derivatives","BTCF0:USTF0",1727875802837,0.05039368,60921.0,60920.0,0.0099573]
["bitfinex-derivatives","BTCF0:USTF0",1727875803234,0.05039368,60921.0,60920.0,0.0920443]
["bitfinex-derivatives","BTCF0:USTF0",1727875803429,0.41247679,60921.0,60920.0,0.0099573]
["bitfinex-derivatives","BTCF0:USTF0",1727875803736,0.41247679,60921.0,60920.0,0.0139573]
["bitfinex-derivatives","BTCF0:USTF0",1727875803737,0.082085,60921.0,60920.0,0.0139573]
["bitfinex-derivatives","BTCF0:USTF0",1727875803933,0.28,60926.0,60920.0,0.0139573]
["bitfinex-derivatives","BTCF0:USTF0",1727875804138,0.05039542,60925.0,60920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727875804436,0.28,60931.0,60920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727875804437,0.22940689,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727875804643,0.05039542,60924.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727875804840,0.05039542,60924.0,60923.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1727875805240,0.05039542,60924.0,60923.0,0.0099573]
["bitfinex-derivatives","BTCF0:USTF0",1727875805441,0.13247642,60924.0,60923.0,0.0099573]
["bitfinex-derivatives","BTCF0:USTF0",1727875805944,0.05039542,60924.0,60923.0,1.0528403]
["bitfinex-derivatives","BTCF0:USTF0",1727875806138,0.082052,60946.0,60944.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727875806339,0.082052,60946.0,60923.0,1.323883]
["bitfinex-derivatives","BTCF0:USTF0",1727875806340,0.05887377,60950.0,60938.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875806540,0.05887377,60950.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727875806541,0.08608676,60950.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727875806739,0.08608676,60950.0,60937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875806942,0.02721299,60950.0,60942.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875807263,0.054,60951.0,60942.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875807264,0.082055,60944.0,60942.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875807443,0.082056,60943.0,60942.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875807836,0.294,60946.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875808034,0.082066,60936.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727875808244,0.08206,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727875808442,0.014,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727875808639,0.014,60946.0,60945.0,0.362053]
["bitfinex-derivatives","BTCF0:USTF0",1727875808833,0.014,60946.0,60945.0,0.722853]
["bitfinex-derivatives","BTCF0:USTF0",1727875809237,0.014,60946.0,60945.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1727875809545,0.49224,60945.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875809736,0.28,60941.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875809937,0.082061,60939.0,60933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875810455,0.39634991,60950.0,60932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875810456,0.082064,60937.0,60936.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875812742,0.147064,60937.0,60936.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727875812944,0.082079,60926.0,60925.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1727875813152,0.082079,60926.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875813153,0.082084,60922.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875813350,0.082081,60925.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727875813648,0.507865,60937.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727875813649,0.082066,60936.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727875814144,0.28,60936.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727875814348,0.4358,60937.0,60920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875814349,0.001,60925.0,60920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875814649,0.082085,60921.0,60920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875814844,0.082085,60921.0,60920.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1727875814845,0.05039016,60921.0,60920.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1727875815146,0.0503919,60921.0,60920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875815337,0.0503919,60921.0,60920.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1727875816844,0.0503919,60921.0,60920.0,0.102517]
["bitfinex-derivatives","BTCF0:USTF0",1727875817242,0.1324769,60921.0,60920.0,0.102517]
["bitfinex-derivatives","BTCF0:USTF0",1727875817643,0.1324769,60921.0,60920.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727875817847,0.1324769,60921.0,60920.0,0.102517]
["bitfinex-derivatives","BTCF0:USTF0",1727875818555,0.13247571,60921.0,60920.0,0.102517]
["bitfinex-derivatives","BTCF0:USTF0",1727875819157,0.05039071,60921.0,60920.0,0.102517]
["bitfinex-derivatives","BTCF0:USTF0",1727875819755,0.13247571,60921.0,60920.0,0.102517]
["bitfinex-derivatives","BTCF0:USTF0",1727875820455,0.05039071,60921.0,60920.0,0.102517]
["bitfinex-derivatives","BTCF0:USTF0",1727875820957,0.00246246,60939.0,60920.0,1.37644]
["bitfinex-derivatives","BTCF0:USTF0",1727875821161,0.082081,60925.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727875821457,0.082081,60925.0,60920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727875821458,0.082085,60921.0,60920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727875821649,0.362085,60921.0,60920.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727875821852,0.082085,60921.0,60920.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727875822354,0.362085,60921.0,60920.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727875822853,0.082085,60921.0,60920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875823250,0.082085,60921.0,60920.0,0.098517]
["bitfinex-derivatives","BTCF0:USTF0",1727875823659,0.0522,60923.0,60920.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727875823955,0.24253228,60981.0,60927.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727875823956,0.02725792,60932.0,60927.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727875824158,0.02725792,60932.0,60920.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1727875824159,0.0525,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727875824550,0.00246246,60939.0,60936.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875824860,0.00246246,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727875825046,0.00246246,60939.0,60938.0,1.174342]
["bitfinex-derivatives","BTCF0:USTF0",1727875825452,0.00246246,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727875825659,0.28246246,60939.0,60936.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1727875825870,0.00246246,60939.0,60936.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875826077,0.00246246,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727875826261,0.01246246,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727875826568,0.01246246,60939.0,60938.0,1.174342]
["bitfinex-derivatives","BTCF0:USTF0",1727875826569,0.02346246,60939.0,60938.0,1.174342]
["bitfinex-derivatives","BTCF0:USTF0",1727875826954,0.02346246,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727875826955,0.10352346,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727875827164,0.082064,60937.0,60936.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875827460,0.02146246,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727875828164,0.10352346,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727875828359,0.082064,60937.0,60936.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875828561,0.6408,60937.0,60922.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875828764,0.082088,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727875828967,0.28,60923.0,60922.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727875828968,0.082084,60923.0,60922.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727875829172,0.15509253,60936.0,60918.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875829173,0.082088,60919.0,60918.0,0.098518]
["bitfinex-derivatives","BTCF0:USTF0",1727875829473,0.082088,60919.0,60918.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875829794,0.13248166,60919.0,60918.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875829986,0.13348166,60919.0,60918.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1727875830489,0.082096,60913.0,60912.0,0.00246243]
["bitfinex-derivatives","BTCF0:USTF0",1727875830788,0.12648966,60913.0,60912.0,0.00246243]
["bitfinex-derivatives","BTCF0:USTF0",1727875831498,0.05039366,60913.0,60905.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875831697,0.13250148,60912.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727875831887,0.082099,60912.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727875832082,0.3618,60919.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727875832083,0.3608,60926.0,60917.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875832289,0.05039587,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727875832489,0.05039587,60922.0,60917.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875832490,0.13248087,60922.0,60917.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875832690,0.05039587,60921.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727875832891,0.05039587,60920.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727875833497,0.05039587,60920.0,60917.0,0.098521]
["bitfinex-derivatives","BTCF0:USTF0",1727875833683,0.13248257,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727875834193,0.082089,60918.0,60917.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875834389,0.082099,60911.0,60910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875834698,0.082103,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727875834897,0.0821,60911.0,60909.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727875835285,0.082103,60908.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875835589,1.5038,60918.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875835590,0.082104,60907.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875836492,0.082104,60907.0,60896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875836493,0.082118,60897.0,60896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875836694,0.082122,60894.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875836898,0.082122,60894.0,60884.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727875836899,0.362122,60894.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727875837084,0.362122,60894.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875837286,0.082126,60891.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875837486,0.3608,60897.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875837487,0.082125,60892.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875838390,0.082125,60892.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727875838788,0.082125,60892.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875839091,0.082128,60889.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875839285,0.442928,60889.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875839595,0.722928,60889.0,60888.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875839788,0.722928,60889.0,60878.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875839789,0.082142,60879.0,60878.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875839987,0.082142,60879.0,60871.0,0.36706421]
["bitfinex-derivatives","BTCF0:USTF0",1727875839988,0.06571,60873.0,60871.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1727875840193,0.28,60874.0,60871.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1727875840392,0.362143,60878.0,60871.0,0.08461721]
["bitfinex-derivatives","BTCF0:USTF0",1727875840588,0.3608,60879.0,60871.0,0.00246421]
["bitfinex-derivatives","BTCF0:USTF0",1727875840789,0.3608,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727875840994,0.3618,60889.0,60888.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1727875840995,0.3656,60889.0,60888.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1727875841193,0.3618,60889.0,60888.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1727875841392,0.001,60889.0,60888.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1727875841593,0.001,60889.0,60888.0,1.55209]
["bitfinex-derivatives","BTCF0:USTF0",1727875841794,0.001,60889.0,60888.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1727875841995,0.001,60892.0,60888.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1727875841996,0.001,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727875842201,0.28,60915.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727875842202,0.082108,60905.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727875842398,0.0552,60915.0,60902.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1727875842702,0.28,60904.0,60902.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1727875842904,0.28,60904.0,60891.0,0.35590343]
["bitfinex-derivatives","BTCF0:USTF0",1727875843098,0.082124,60892.0,60891.0,0.00246343]
["bitfinex-derivatives","BTCF0:USTF0",1727875845496,0.0538,60896.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727875845497,0.082119,60896.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727875845699,0.082104,60908.0,60893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875845700,0.0513,60908.0,60893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727875845901,0.496698,60912.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875845902,0.4146,60912.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875846204,0.0821,60911.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875846407,0.4146,60912.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875846601,0.00246398,60906.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727875847604,0.008,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727875847803,0.822241,60925.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727875847804,0.3608,60923.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727875848108,0.3608,60923.0,60912.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875848109,0.082092,60916.0,60912.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875848404,0.082096,60914.0,60912.0,0.098527]
["bitfinex-derivatives","BTCF0:USTF0",1727875848605,0.082096,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727875848911,0.28,60915.0,60912.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875848912,0.082096,60913.0,60912.0,0.098526]
["bitfinex-derivatives","BTCF0:USTF0",1727875849095,0.082096,60913.0,60912.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875849405,0.082098,60912.0,60900.0,0.442914]
["bitfinex-derivatives","BTCF0:USTF0",1727875849599,0.28,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875849797,0.362112,60901.0,60899.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875850204,0.3608,60909.0,60899.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875850205,0.28,60905.0,60899.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875850395,0.28,60900.0,60899.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875850592,0.362114,60900.0,60899.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875850795,0.854714,60900.0,60899.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875851594,0.370114,60900.0,60899.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875851790,0.082126,60891.0,60890.0,0.00246345]
["bitfinex-derivatives","BTCF0:USTF0",1727875851992,0.28,60898.0,60890.0,0.08458945]
["bitfinex-derivatives","BTCF0:USTF0",1727875852192,0.090114,60900.0,60890.0,0.08458945]
["bitfinex-derivatives","BTCF0:USTF0",1727875852193,0.082126,60891.0,60890.0,0.00246345]
["bitfinex-derivatives","BTCF0:USTF0",1727875852398,0.082134,60885.0,60884.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875853199,0.082135,60884.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727875853397,0.362147,60876.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727875853710,0.362147,60876.0,60871.0,0.00246414]
["bitfinex-derivatives","BTCF0:USTF0",1727875853711,0.082143,60878.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727875853906,0.3608,60885.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727875854111,0.08214,60881.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727875854411,0.08214,60881.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727875854412,0.082139,60881.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727875854813,0.082145,60877.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875855113,0.362145,60877.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875855503,0.082145,60877.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875855700,0.3608,60885.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875855899,0.082136,60884.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875856109,0.001,60877.0,60876.0,0.098586]
["bitfinex-derivatives","BTCF0:USTF0",1727875856905,0.46392,60895.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727875856906,0.082132,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727875857106,0.35934167,60897.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875857107,0.362125,60892.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875857410,0.28,60892.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727875857603,0.082137,60883.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875858013,0.082137,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727875858307,0.28,60885.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875858515,0.082145,60877.0,60876.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875860109,0.082165,60862.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727875860319,0.28,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727875860609,0.082165,60863.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727875860814,0.082167,60861.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875861003,0.722967,60861.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1727875861209,0.26356,60856.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1727875861512,0.6408,60861.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727875861705,0.6408,60861.0,60855.0,0.00246487]
["bitfinex-derivatives","BTCF0:USTF0",1727875861907,0.08217,60858.0,60857.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875862212,0.28,60858.0,60846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875862411,0.90406,60860.0,60846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875862412,0.362185,60847.0,60846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875862805,0.3608,60850.0,60846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875862806,0.0543,60849.0,60846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875863013,0.3608,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727875863223,0.082185,60847.0,60846.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727875863416,0.362185,60847.0,60846.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727875863607,0.855225,60847.0,60846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727875863801,0.855225,60847.0,60831.0,0.04912563]
["bitfinex-derivatives","BTCF0:USTF0",1727875863802,1.456225,60847.0,60831.0,0.04912563]
["bitfinex-derivatives","BTCF0:USTF0",1727875864002,0.362204,60833.0,60832.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727875864616,0.28,60838.0,60828.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875864807,0.28,60843.0,60828.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875865113,0.28,60837.0,60828.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875865309,0.28,60837.0,60828.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1727875865612,0.0513,60845.0,60828.0,0.06557563]
["bitfinex-derivatives","BTCF0:USTF0",1727875865613,0.082207,60831.0,60828.0,0.06557563]
["bitfinex-derivatives","BTCF0:USTF0",1727875865920,0.28,60832.0,60828.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875865921,0.44,60829.0,60828.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875866105,0.44,60840.0,60828.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875866307,0.44,60835.0,60828.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875866609,0.44,60835.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727875866610,0.082203,60834.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727875866818,0.44,60835.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727875867311,0.082209,60829.0,60828.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875867513,0.44,60835.0,60828.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875867810,0.08222,60821.0,60820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727875868415,0.08222,60821.0,60820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727875869112,0.57546,60821.0,60817.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875869308,0.44,60814.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875869514,0.082224,60819.0,60802.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875869816,0.082224,60819.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875870008,0.44,60817.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727875870208,0.00084,60820.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875870409,0.8508,60828.0,60818.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875870613,0.933852,60828.0,60818.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875870811,0.443852,60828.0,60818.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875871111,0.443852,60828.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727875871112,0.3608,60828.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727875871310,0.44,60834.0,60826.0,0.443014]
["bitfinex-derivatives","BTCF0:USTF0",1727875871515,0.0038,60844.0,60833.0,0.01399276]
["bitfinex-derivatives","BTCF0:USTF0",1727875871707,0.3608,60845.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727875871708,0.44,60840.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727875871904,0.44,60840.0,60833.0,0.01399276]
["bitfinex-derivatives","BTCF0:USTF0",1727875872117,0.522203,60834.0,60833.0,0.01399276]
["bitfinex-derivatives","BTCF0:USTF0",1727875872822,0.082199,60837.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727875873124,0.082199,60837.0,60833.0,0.01399276]
["bitfinex-derivatives","BTCF0:USTF0",1727875873125,0.083036,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727875873313,0.082196,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727875873509,0.522196,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727875874018,0.082203,60834.0,60833.0,0.09619676]
["bitfinex-derivatives","BTCF0:USTF0",1727875874322,0.082202,60835.0,60833.0,0.01399276]
["bitfinex-derivatives","BTCF0:USTF0",1727875874513,0.082203,60834.0,60833.0,0.01399276]
["bitfinex-derivatives","BTCF0:USTF0",1727875874712,0.8078,60839.0,60833.0,0.01399276]
["bitfinex-derivatives","BTCF0:USTF0",1727875874917,0.522203,60834.0,60833.0,0.01399276]
["bitfinex-derivatives","BTCF0:USTF0",1727875875317,0.522203,60834.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875875318,0.082214,60826.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875875518,0.082218,60823.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875875821,0.082218,60823.0,60814.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727875875822,0.3608,60823.0,60814.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727875876025,0.3608,60823.0,60806.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1727875876026,0.082226,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875876226,0.44,60819.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875876419,0.082226,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875877019,0.082239,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875877219,0.522239,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875877525,0.522239,60807.0,60806.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1727875877729,0.522239,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727875878119,0.082234,60811.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727875878324,0.3608,60813.0,60804.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1727875878325,0.3608,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727875878524,0.082235,60811.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727875878830,0.082237,60809.0,60806.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727875879015,0.082237,60809.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727875879222,0.3608,60813.0,60806.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875879524,0.3608,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727875879918,0.00246718,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727875880418,0.0038,60836.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727875880620,0.44,60839.0,60825.0,0.04866346]
["bitfinex-derivatives","BTCF0:USTF0",1727875880820,0.44,60839.0,60822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875880821,0.082195,60840.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727875881324,0.8008,60845.0,60831.0,0.04866346]
["bitfinex-derivatives","BTCF0:USTF0",1727875881325,0.00246705,60846.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727875881524,0.00246705,60846.0,60834.0,0.50512346]
["bitfinex-derivatives","BTCF0:USTF0",1727875881726,0.00246705,60846.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727875881727,0.44,60845.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727875882026,0.44,60845.0,60834.0,0.06512346]
["bitfinex-derivatives","BTCF0:USTF0",1727875882226,0.082201,60835.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875882430,0.02461021,60835.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875882625,0.0532,60836.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875882928,0.082201,60835.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875883426,0.3608,60839.0,60834.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1727875883731,0.3608,60839.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875883929,0.442996,60839.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727875884128,0.442996,60839.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875884429,0.36326705,60846.0,60836.0,0.04866346]
["bitfinex-derivatives","BTCF0:USTF0",1727875884634,0.44,60842.0,60839.0,0.04866346]
["bitfinex-derivatives","BTCF0:USTF0",1727875884838,0.082196,60839.0,60836.0,0.06546207]
["bitfinex-derivatives","BTCF0:USTF0",1727875885024,0.082196,60839.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875885025,0.0822,60836.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875885219,0.082201,60835.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875885728,0.44,60837.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727875885924,0.44,60837.0,60834.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727875886122,0.522199,60837.0,60836.0,0.04983103]
["bitfinex-derivatives","BTCF0:USTF0",1727875886320,0.522199,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875886530,0.47283809,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875886736,0.522199,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875887629,0.0822,60836.0,60835.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1727875887928,0.138,60836.0,60835.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1727875888530,0.138,60836.0,60835.0,0.04884109]
["bitfinex-derivatives","BTCF0:USTF0",1727875889033,0.138,60836.0,60834.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727875889034,0.54896,60836.0,60823.0,0.08809354]
["bitfinex-derivatives","BTCF0:USTF0",1727875889235,0.44,60833.0,60823.0,0.08429354]
["bitfinex-derivatives","BTCF0:USTF0",1727875889432,0.44,60833.0,60827.0,0.08182759]
["bitfinex-derivatives","BTCF0:USTF0",1727875889633,0.3608,60839.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727875889634,0.082199,60838.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727875889832,0.082204,60833.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727875890028,0.44,60833.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875890231,0.082208,60830.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875891029,0.44,60833.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875891227,0.082208,60830.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875891632,0.575408,60830.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875892238,0.082208,60830.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875893546,0.44,60833.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875893739,0.082208,60830.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875893948,0.443008,60830.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875894237,0.443008,60830.0,60820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875894238,0.08222,60821.0,60820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727875894443,0.082226,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875894830,0.443026,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875895538,1.536306,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875896335,0.443026,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875896639,0.444026,60817.0,60816.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1727875896827,1.537306,60817.0,60816.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1727875897137,1.537306,60817.0,60816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727875898532,1.044026,60817.0,60816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727875898743,1.537306,60817.0,60816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727875899343,0.937306,60817.0,60816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727875899642,0.724026,60817.0,60816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727875900142,0.723026,60817.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727875900342,0.723026,60817.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875900343,0.6408,60817.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875900640,0.3608,60817.0,60816.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1727875900832,0.443026,60817.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875901033,0.723026,60817.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875901241,0.6408,60817.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875901440,0.723026,60817.0,60816.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1727875902042,0.723026,60817.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875902239,0.28,60817.0,60816.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1727875902444,0.001,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727875902639,0.3608,60831.0,60816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727875902640,0.082205,60833.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727875902946,0.082202,60835.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727875903153,0.443,60836.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875903446,0.082208,60830.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875903744,0.522208,60830.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875905451,0.3608,60836.0,60834.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727875905636,0.3608,60836.0,60829.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727875905637,0.3608,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727875905837,0.00246705,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727875906842,0.1644,60878.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727875906843,0.0038,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875907043,0.00246432,60897.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727875907044,0.01468491,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727875907343,0.44,60885.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727875907541,0.0526,60891.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875907542,0.44,60879.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875907940,0.44,60873.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875908846,0.44,60878.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875909052,0.44,60883.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875909244,0.44,60895.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727875909639,0.44,60901.0,60876.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875909839,0.44,60889.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875910034,0.02840763,60899.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875910035,0.44,60884.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875910241,0.44,60872.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875911048,0.44,60878.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875911546,0.0526,60883.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727875912349,0.0526,60883.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727875912844,0.0526,60883.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875912845,0.00084,60889.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875913043,0.46072,60894.0,60871.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875913044,0.46164,60894.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875913247,0.46072,60894.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727875913549,1.96072,60894.0,60887.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727875913946,0.46072,60894.0,60887.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727875914445,0.46072,60894.0,60884.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875914646,0.46072,60894.0,60892.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727875915150,0.00084,60899.0,60893.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1727875915451,0.3608,60924.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727875915452,0.1093,60924.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727875915655,0.00246318,60925.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727875916252,0.00246318,60925.0,60913.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727875916253,0.00246318,60925.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727875916938,0.00246318,60925.0,60913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875917152,0.014,60925.0,60919.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875917354,0.014,60925.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875917355,0.014,60925.0,60917.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727875918242,0.014,60925.0,60917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875918543,0.082067,60935.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727875918544,0.082076,60928.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727875918746,0.454,60925.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875919042,0.44,60920.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875919653,0.082084,60922.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875920439,0.014,60925.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875920850,0.014,60925.0,60919.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875921244,0.014,60925.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727875921454,0.014,60925.0,60924.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727875921752,0.014,60925.0,60924.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1727875922139,0.014,60925.0,60924.0,1.814]
["bitfinex-derivatives","BTCF0:USTF0",1727875922544,0.014,60925.0,60924.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1727875922848,0.014,60925.0,60924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727875923053,0.014,60925.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875923254,0.014,60925.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727875923459,0.014,60925.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875923657,0.014,60925.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727875924252,0.014,60925.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875924451,0.014,60925.0,60918.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727875924452,0.082083,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875924655,0.014,60925.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875924858,0.44,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875925153,0.082096,60913.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875925854,0.082096,60913.0,60907.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1727875926349,0.0598,60923.0,60914.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727875926552,1.5,60922.0,60911.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875926853,0.00246331,60926.0,60921.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875927051,0.00246331,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875927752,0.082087,60920.0,60916.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727875927955,0.082087,60920.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727875928156,0.082087,60920.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875928346,0.00246331,60926.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875928849,0.44,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875929151,0.08209,60918.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875929357,0.00246331,60926.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875929358,0.0531,60922.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875929557,0.0531,60922.0,60915.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727875929751,0.0531,60922.0,57111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727875929957,0.0531,60922.0,60605.0,6.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727875930150,0.0531,60922.0,60828.0,0.11653576]
["bitfinex-derivatives","BTCF0:USTF0",1727875930151,1.1616,60854.0,60828.0,0.11653576]
["bitfinex-derivatives","BTCF0:USTF0",1727875930352,0.3608,60854.0,60839.0,0.91843509]
["bitfinex-derivatives","BTCF0:USTF0",1727875930657,0.34436,60854.0,60839.0,1.02531509]
["bitfinex-derivatives","BTCF0:USTF0",1727875930854,0.34436,60854.0,60853.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875931065,0.32792,60854.0,60853.0,2.04]
["bitfinex-derivatives","BTCF0:USTF0",1727875931355,0.3608,60865.0,60862.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875931856,0.082162,60864.0,60862.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875933155,0.003,60864.0,60862.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875933467,0.003,60864.0,60853.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875933658,0.7216,60854.0,60853.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875933956,1.1616,60854.0,60853.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875935261,1.1617688,60854.0,60853.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875935460,1.16174522,60854.0,60853.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875935763,1.1616,60854.0,60853.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1727875936964,1.1626,60854.0,60853.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1727875938359,1.244776,60854.0,60853.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1727875939958,0.804776,60854.0,60853.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1727875940359,1.244776,60854.0,60853.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1727875940671,1.1626,60854.0,60853.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1727875941171,1.1626,60854.0,60853.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1727875941172,0.7226,60854.0,60853.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1727875941368,0.6336,60854.0,60853.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1727875941566,0.59248331,60854.0,60853.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1727875941765,0.442963,60864.0,60853.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1727875941968,0.3608,60864.0,60854.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727875942171,0.3608,60864.0,60860.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875942465,0.3608,60864.0,60863.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875942769,0.442962,60864.0,60863.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875943069,0.44312008,60864.0,60863.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875943272,0.443962,60864.0,60863.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875944768,0.446962,60864.0,60863.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875948360,0.4471384,60864.0,60863.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875948562,0.36492487,60864.0,60863.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875948764,0.00015875,60864.0,60863.0,2.53292]
["bitfinex-derivatives","BTCF0:USTF0",1727875948960,0.44,60871.0,60863.0,2.615084]
["bitfinex-derivatives","BTCF0:USTF0",1727875949165,0.44,60871.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727875949366,0.44,60871.0,60861.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1727875949568,0.522153,60871.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727875949767,0.3608,60874.0,60870.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875949969,0.3608,60882.0,60870.0,1.522154]
["bitfinex-derivatives","BTCF0:USTF0",1727875950166,0.08214,60881.0,60870.0,1.522154]
["bitfinex-derivatives","BTCF0:USTF0",1727875950366,0.082145,60878.0,60874.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1727875950574,0.082145,60878.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875950772,0.00246531,60883.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875950972,0.3608,60894.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875950973,0.44,60894.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727875951178,0.522122,60894.0,60887.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727875951376,0.44,60889.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875951672,0.522129,60889.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727875951864,0.522129,60889.0,60883.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727875952167,0.522129,60889.0,60888.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875952675,0.44,60895.0,60888.0,2.53272]
["bitfinex-derivatives","BTCF0:USTF0",1727875952867,0.44,60900.0,60890.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727875953166,0.082124,60893.0,60890.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727875953873,0.44,60900.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727875954076,0.082116,60898.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727875954373,0.082121,60895.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727875955072,0.082115,60899.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875955466,0.009,60900.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727875955671,0.00246413,60907.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875955873,0.8008,60918.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875956075,0.44,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875956268,0.082086,60921.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727875956470,0.44,60929.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875956985,0.44,60929.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727875957285,0.082085,60922.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875957571,0.082085,60922.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727875958169,0.082085,60922.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727875958363,0.082085,60922.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727875958865,0.082091,60917.0,60916.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727875959267,0.8008,60923.0,60916.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727875959468,0.082072,60931.0,60916.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727875959469,0.082072,60931.0,60924.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727875959676,0.3608,60932.0,60924.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727875959877,0.3608,60936.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727875960076,0.442865,60936.0,60925.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1727875960277,0.3608,60945.0,60925.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875960474,0.082063,60938.0,60934.0,1.522067]
["bitfinex-derivatives","BTCF0:USTF0",1727875960674,0.082066,60935.0,60934.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875962474,0.522066,60935.0,60934.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875963079,0.882866,60935.0,60934.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1727875964073,0.882866,60935.0,60934.0,1.441]
["bitfinex-derivatives","BTCF0:USTF0",1727875964582,1.975186,60935.0,60934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727875964775,1.975186,60935.0,60924.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727875964776,0.08208,60925.0,60924.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727875964977,0.08208,60925.0,60916.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727875964978,0.84388877,60925.0,60916.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727875965188,0.082091,60917.0,60916.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727875965378,0.20441567,60917.0,60916.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727875965569,0.34865986,60917.0,60916.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727875965878,0.20441567,60917.0,60916.0,0.00246236]
["bitfinex-derivatives","BTCF0:USTF0",1727875966182,0.20441567,60917.0,60916.0,1.39246236]
["bitfinex-derivatives","BTCF0:USTF0",1727875966183,0.34933922,60917.0,60916.0,1.39246236]
["bitfinex-derivatives","BTCF0:USTF0",1727875966375,0.20441567,60917.0,60916.0,1.39246236]
["bitfinex-derivatives","BTCF0:USTF0",1727875967683,0.20541567,60917.0,60916.0,1.39346236]
["bitfinex-derivatives","BTCF0:USTF0",1727875968083,0.20541567,60917.0,60916.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1727875968273,0.38283199,60917.0,60916.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1727875968680,0.20541567,60917.0,60916.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1727875969573,0.38297942,60917.0,60916.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1727875969881,0.38297942,60917.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875969882,0.082114,60900.0,60890.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727875970090,0.58524451,60898.0,60892.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1727875970294,0.082123,60893.0,60892.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1727875970582,0.44,60898.0,60892.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1727875970583,0.28373651,60895.0,60892.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1727875970782,0.12232467,60894.0,60892.0,0.08458638]
["bitfinex-derivatives","BTCF0:USTF0",1727875971084,0.26766829,60893.0,60892.0,0.08458638]
["bitfinex-derivatives","BTCF0:USTF0",1727875971294,0.1454179,60893.0,60892.0,2.01726738]
["bitfinex-derivatives","BTCF0:USTF0",1727875971476,0.1454179,60898.0,60893.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1727875971675,0.16141184,60903.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727875971676,0.1454179,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727875971876,0.1454179,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727875972073,0.00246374,60913.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875972277,0.082103,60908.0,60906.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1727875973777,0.082101,60910.0,60906.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1727875973778,0.082101,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727875973976,0.082103,60909.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875974176,0.00246374,60913.0,60906.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875974403,0.00246374,60913.0,60912.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727875974404,0.08456074,60913.0,60912.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727875975091,0.3608,60917.0,60912.0,2.37252]
["bitfinex-derivatives","BTCF0:USTF0",1727875975280,0.36176,60925.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727875975488,0.3608,60925.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727875975686,0.082084,60922.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727875975884,0.3608,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727875976187,0.082084,60922.0,60921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727875976385,0.082085,60921.0,60920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875976783,0.082085,60921.0,60920.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1727875977989,0.443881,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727875978184,0.001,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727875978395,0.08308,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727875978691,0.08208,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727875978891,0.08208,60925.0,60924.0,0.922081]
["bitfinex-derivatives","BTCF0:USTF0",1727875979091,0.00246306,60932.0,60926.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727875979301,0.082077,60927.0,60926.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727875979594,0.08208,60925.0,60924.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1727875979791,0.08208,60925.0,60924.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727875979984,0.08208,60925.0,60924.0,0.923081]
["bitfinex-derivatives","BTCF0:USTF0",1727875980300,0.08208,60925.0,60924.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1727875980490,0.56227951,60925.0,60924.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1727875981591,0.12227951,60925.0,60924.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1727875981793,0.17267535,60925.0,60924.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1727875982197,0.33542561,60925.0,60924.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1727875982399,0.33542561,60925.0,60920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875982400,0.69622604,60925.0,60920.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875982697,0.69622604,60925.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875982698,0.082097,60912.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875982997,0.082122,60894.0,60890.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1727875983300,0.44,60895.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727875983609,0.065691,60895.0,60894.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1727875983798,0.556099,60895.0,60894.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1727875983984,0.082123,60893.0,60890.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727875984291,0.082146,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727875984486,0.082147,60875.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875984688,0.44088,60879.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875984892,0.082147,60875.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875985798,0.1223725,60875.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875986493,0.12237633,60875.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875987185,0.082147,60875.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875987791,0.085147,60875.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875988393,0.003,60875.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875988899,0.00246465,60890.0,60874.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1727875988900,0.082142,60879.0,60874.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1727875989094,0.44,60889.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727875989391,0.082142,60879.0,60878.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1727875990091,0.082142,60879.0,60878.0,0.752143]
["bitfinex-derivatives","BTCF0:USTF0",1727875990592,0.082137,60883.0,60878.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1727875990792,0.082137,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727875990993,0.082131,60888.0,60886.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727875991194,0.082131,60888.0,60887.0,0.574851]
["bitfinex-derivatives","BTCF0:USTF0",1727875991195,0.065691,60888.0,60887.0,0.574851]
["bitfinex-derivatives","BTCF0:USTF0",1727875991387,0.065691,60888.0,60887.0,0.752131]
["bitfinex-derivatives","BTCF0:USTF0",1727875991588,0.065691,60888.0,60887.0,1.844851]
["bitfinex-derivatives","BTCF0:USTF0",1727875992195,0.065691,60888.0,60887.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1727875992798,0.426491,60888.0,60887.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1727875992997,0.426491,60888.0,60865.0,0.36326431]
["bitfinex-derivatives","BTCF0:USTF0",1727875992998,0.49272,60887.0,60865.0,0.36326431]
["bitfinex-derivatives","BTCF0:USTF0",1727875993200,0.082159,60866.0,60865.0,0.36326431]
["bitfinex-derivatives","BTCF0:USTF0",1727875993403,0.082159,60866.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1727875994106,0.082159,60866.0,60865.0,0.56246431]
["bitfinex-derivatives","BTCF0:USTF0",1727875994899,0.083159,60866.0,60865.0,0.57146431]
["bitfinex-derivatives","BTCF0:USTF0",1727875995299,0.083159,60866.0,60865.0,0.56946431]
["bitfinex-derivatives","BTCF0:USTF0",1727875995895,0.443959,60866.0,60865.0,0.56946431]
["bitfinex-derivatives","BTCF0:USTF0",1727875997409,0.082153,60871.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727875997702,0.52459781,60886.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727875997703,0.082147,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727875998105,0.065707,60876.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727875998294,0.065707,60876.0,60875.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727875998496,0.426507,60876.0,60875.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727875998903,0.430507,60876.0,60875.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727876000806,0.082136,60884.0,60875.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1727876000995,0.00246481,60886.0,60884.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876001198,0.00246481,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727876001610,0.00246481,60886.0,60885.0,0.642134]
["bitfinex-derivatives","BTCF0:USTF0",1727876002004,0.08459781,60886.0,60885.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727876002800,0.08459781,60886.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1727876002801,0.00246481,60886.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1727876003104,0.065719,60866.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1727876003302,0.505719,60866.0,60865.0,0.00246431]
["bitfinex-derivatives","BTCF0:USTF0",1727876004007,0.505719,60866.0,60865.0,0.29246431]
["bitfinex-derivatives","BTCF0:USTF0",1727876004316,0.082164,60863.0,60862.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876005206,0.082164,60863.0,60849.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876005207,0.082171,60858.0,60849.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876005407,0.44,60852.0,60849.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876005605,0.082171,60858.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727876005606,0.082174,60856.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727876005811,0.44,60864.0,60849.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876006019,0.082164,60863.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727876006211,0.082175,60855.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727876006712,0.44,60858.0,60849.0,0.372182]
["bitfinex-derivatives","BTCF0:USTF0",1727876006917,0.082179,60852.0,60850.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727876007124,0.082179,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727876007610,0.082175,60855.0,60852.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727876007809,0.082175,60855.0,60854.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876009513,0.082175,60855.0,60852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727876009514,0.082177,60853.0,60852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727876009705,0.522177,60853.0,60852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727876010105,0.522177,60853.0,60848.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876010106,0.082182,60849.0,60848.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876010506,0.082182,60849.0,60848.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1727876010910,0.073182,60849.0,60848.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1727876011614,0.073182,60849.0,60848.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1727876014718,0.7216,60855.0,60848.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1727876014719,0.082179,60852.0,60848.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1727876014928,0.082176,60855.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727876015111,0.082179,60852.0,60848.0,0.112623]
["bitfinex-derivatives","BTCF0:USTF0",1727876015307,0.082173,60856.0,60848.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1727876015516,0.3608,60861.0,60855.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727876015817,0.082152,60872.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727876016020,0.082152,60872.0,60856.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727876016211,0.08216,60866.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727876016408,0.082155,60870.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727876016619,0.3608,60876.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727876016824,0.082158,60867.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727876017026,0.082148,60875.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727876017027,0.44,60874.0,60864.0,0.292162]
["bitfinex-derivatives","BTCF0:USTF0",1727876017218,0.12992187,60870.0,60864.0,0.292162]
["bitfinex-derivatives","BTCF0:USTF0",1727876017520,0.44,60874.0,60864.0,0.292162]
["bitfinex-derivatives","BTCF0:USTF0",1727876017521,0.08462676,60865.0,60864.0,0.292162]
["bitfinex-derivatives","BTCF0:USTF0",1727876017722,0.1248742,60865.0,60864.0,0.292162]
["bitfinex-derivatives","BTCF0:USTF0",1727876018109,0.08462676,60865.0,60864.0,0.292162]
["bitfinex-derivatives","BTCF0:USTF0",1727876018308,0.12992187,60871.0,60864.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1727876018632,0.08216,60866.0,60864.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727876018918,0.04024579,60865.0,60864.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727876019128,0.082161,60865.0,60864.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727876019321,0.61312884,60865.0,60864.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727876019620,0.97608697,60865.0,60864.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727876019824,0.082185,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876020024,0.082185,60847.0,60840.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1727876020325,0.082185,60847.0,60836.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727876020326,0.866542,60842.0,60838.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727876020624,0.866542,60842.0,60836.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727876020813,0.866542,60842.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727876021014,0.78435,60842.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727876021221,0.082193,60841.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727876021520,0.077193,60841.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727876021914,0.077193,60841.0,60837.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1727876022332,0.78535,60842.0,60825.0,0.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1727876022333,1.158867,60838.0,60825.0,0.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1727876022519,0.44,60826.0,60825.0,0.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1727876023019,0.44,60831.0,60825.0,0.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1727876023534,0.082203,60834.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727876023719,0.082204,60833.0,60825.0,0.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1727876024036,0.082204,60833.0,60822.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876024037,0.0822,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727876024729,0.3608,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727876024925,0.78435,60842.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727876025127,0.78435,60842.0,60834.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876025128,0.082201,60835.0,60834.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876025426,0.522201,60835.0,60834.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876025628,0.883001,60835.0,60834.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876027126,1.89396,60835.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876027326,0.082223,60819.0,60818.0,0.00246637]
["bitfinex-derivatives","BTCF0:USTF0",1727876027524,0.522223,60819.0,60818.0,0.00246637]
["bitfinex-derivatives","BTCF0:USTF0",1727876027726,0.522223,60819.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876027727,0.44,60819.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876027924,0.04109914,60817.0,60816.0,0.06546105]
["bitfinex-derivatives","BTCF0:USTF0",1727876028131,0.082218,60823.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876028323,0.082218,60823.0,60819.0,0.13123109]
["bitfinex-derivatives","BTCF0:USTF0",1727876028640,0.082218,60823.0,60820.0,0.04900809]
["bitfinex-derivatives","BTCF0:USTF0",1727876028834,0.80168,60825.0,60820.0,0.04900809]
["bitfinex-derivatives","BTCF0:USTF0",1727876029023,0.082219,60822.0,60821.0,0.04900809]
["bitfinex-derivatives","BTCF0:USTF0",1727876029224,0.082219,60822.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727876029423,0.80168,60825.0,60816.0,0.06545809]
["bitfinex-derivatives","BTCF0:USTF0",1727876029631,0.082218,60823.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727876030223,0.80168,60825.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727876030432,0.8008,60825.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727876030633,0.883015,60825.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876030822,0.082216,60824.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727876031022,0.082216,60824.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876031228,0.082216,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727876031735,0.00088,60825.0,60817.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727876031924,0.44,60819.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876032234,0.082226,60817.0,60816.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1727876032439,0.082226,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876032831,0.082226,60817.0,60816.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1727876033335,0.522224,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727876033533,0.522224,60819.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876033534,0.082226,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876034132,0.082226,60817.0,60816.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1727876034541,0.082217,60824.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876034836,0.082212,60828.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727876034837,0.08222,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727876035042,0.44,60826.0,60816.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1727876035043,0.082218,60823.0,60822.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876036542,0.085218,60823.0,60822.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876036833,0.082223,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727876038830,0.082226,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876039739,0.362226,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876041338,0.082216,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727876041538,0.082222,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727876042059,0.082226,60817.0,60816.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876042351,0.082234,60811.0,60810.0,0.00246669]
["bitfinex-derivatives","BTCF0:USTF0",1727876042544,0.362234,60811.0,60810.0,0.00246669]
["bitfinex-derivatives","BTCF0:USTF0",1727876042746,0.3608,60817.0,60810.0,0.00246669]
["bitfinex-derivatives","BTCF0:USTF0",1727876042943,0.28,60815.0,60810.0,0.00246669]
["bitfinex-derivatives","BTCF0:USTF0",1727876043133,0.082234,60811.0,60810.0,0.00246669]
["bitfinex-derivatives","BTCF0:USTF0",1727876043339,0.362234,60811.0,60810.0,0.00246669]
["bitfinex-derivatives","BTCF0:USTF0",1727876043850,0.082237,60809.0,60808.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876044041,0.3608,60809.0,60794.0,0.140556]
["bitfinex-derivatives","BTCF0:USTF0",1727876044239,0.28,60795.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727876044648,0.28,60795.0,60794.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876044951,0.362255,60795.0,60794.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876045336,0.362255,60795.0,60773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727876045337,0.082265,60788.0,60773.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1727876045636,0.082265,60788.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876045637,0.44,60788.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876045838,0.3608,60798.0,60773.0,0.522285]
["bitfinex-derivatives","BTCF0:USTF0",1727876045839,0.082262,60791.0,60773.0,0.522285]
["bitfinex-derivatives","BTCF0:USTF0",1727876046042,0.44,60794.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876046245,0.522257,60794.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727876046448,0.44,60794.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727876046642,0.08226,60792.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727876046943,0.08226,60792.0,60788.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876047148,0.522264,60789.0,60788.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876049148,0.082267,60787.0,60770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727876049338,0.44,60775.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727876049535,0.44,60775.0,60768.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727876049744,0.44,60769.0,60764.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727876050049,0.44,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727876050745,0.082295,60767.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727876051046,0.522296,60765.0,60764.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876052440,0.44,60765.0,60764.0,0.098767]
["bitfinex-derivatives","BTCF0:USTF0",1727876052748,0.10549873,60775.0,60764.0,0.098767]
["bitfinex-derivatives","BTCF0:USTF0",1727876052749,0.00100001,60784.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727876052947,0.00100001,60784.0,60764.0,1.55019]
["bitfinex-derivatives","BTCF0:USTF0",1727876052948,0.44,60788.0,60769.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1727876053149,0.082271,60784.0,60783.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876053651,0.522265,60788.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876053853,0.522265,60788.0,60780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876053854,0.082273,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727876054039,0.082274,60781.0,60780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876054549,0.08473698,60786.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876054748,0.08473698,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876054749,0.00246898,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876055344,0.082274,60781.0,60780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876055642,0.522274,60781.0,60780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876056649,0.082299,60763.0,60757.0,0.137107]
["bitfinex-derivatives","BTCF0:USTF0",1727876056849,0.522299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727876057047,0.082295,60766.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727876057248,0.082297,60764.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727876057451,0.44,60767.0,60755.0,0.443109]
["bitfinex-derivatives","BTCF0:USTF0",1727876057452,0.082301,60761.0,60755.0,0.443109]
["bitfinex-derivatives","BTCF0:USTF0",1727876057653,0.522301,60761.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727876057857,0.883101,60761.0,60756.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1727876058153,0.082307,60757.0,60756.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876059549,0.001,60757.0,60756.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876059755,0.001,60757.0,60756.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1727876060653,0.0082,60785.0,60756.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1727876060962,0.082275,60781.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876061156,0.3608,60798.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727876061457,0.14650921,60807.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727876061664,0.14650921,60807.0,60799.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1727876061846,0.14650921,60807.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727876062155,0.14650921,60807.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727876062557,0.162772,60813.0,60800.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876062752,0.162772,60813.0,60812.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876064262,0.602772,60813.0,60812.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876065964,0.44,60813.0,60812.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876067555,0.44,60824.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727876067759,0.3608,60825.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727876067954,0.3608,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727876068160,0.46354696,60834.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727876068466,0.46442696,60834.0,60818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876068652,0.46442696,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727876069053,0.00334696,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727876069852,0.082183,60849.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727876070166,0.09071596,60848.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727876070353,0.09071596,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727876070662,0.3608,60853.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727876070860,0.13050458,60848.0,60841.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876071057,0.13050458,60848.0,60847.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876071058,0.11321738,60848.0,60847.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876071254,0.17756375,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727876071460,0.05044374,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727876071655,0.05044374,60864.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727876071959,0.082161,60865.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876072259,0.8008,60869.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876072557,0.082164,60863.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876073265,0.44,60863.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876073562,0.082165,60862.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876073855,0.44,60863.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876074352,0.803769,60859.0,60858.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876074553,0.082191,60843.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727876074753,0.082195,60840.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876074959,0.7216,60859.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876074960,0.522196,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876076263,0.001,60843.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876076665,0.001,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727876077767,0.007,60839.0,60838.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1727876077969,0.007,60839.0,60838.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727876078158,0.522196,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876078465,1.015316,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876078670,0.007,60843.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876078866,0.082196,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876079164,0.007,60843.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876079360,0.082196,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876079563,0.522196,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876080867,0.082196,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876081260,0.525196,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876081560,2.339916,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876082071,0.806796,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876082766,0.7246,60839.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876082967,0.3608,60845.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727876083358,0.36326638,60853.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876083569,0.082188,60846.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727876083768,0.00246638,60853.0,60838.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727876083769,0.082185,60848.0,60838.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727876083966,0.082185,60848.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727876084155,0.01,60845.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876084462,0.01,60845.0,60842.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727876084662,0.082191,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876087360,0.082191,60843.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876087361,0.082198,60838.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876087567,0.49308,60842.0,60819.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1727876087568,0.082216,60824.0,60819.0,0.443022]
["bitfinex-derivatives","BTCF0:USTF0",1727876087866,0.082216,60824.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876088071,0.443016,60824.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876088867,0.448016,60824.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876089265,0.087216,60824.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876089472,0.093216,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876090062,0.082218,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876090265,0.002,60824.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876090462,0.082218,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876090661,0.522218,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876090969,1.015458,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876091765,0.082231,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876092063,0.082226,60817.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727876092064,0.082227,60817.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727876092368,0.082231,60813.0,60812.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876092555,0.13271136,60813.0,60812.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876092761,0.13271136,60813.0,60812.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1727876092762,0.05048036,60813.0,60812.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1727876092962,0.08223,60814.0,60812.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1727876093268,0.16088126,60820.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727876093467,0.21136402,60820.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727876093767,0.05048276,60819.0,60812.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876093967,0.05048276,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727876094265,0.00246718,60826.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727876094266,0.16088126,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727876094468,0.08222,60822.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727876094655,0.00246718,60826.0,60815.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1727876094862,0.16334844,60826.0,60815.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1727876095061,0.16088126,60832.0,60825.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876095257,0.14443126,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727876095456,0.14443126,60836.0,60832.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876095457,0.3608,60845.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727876095768,0.082193,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876097762,0.088193,60841.0,60840.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727876099276,0.006,60841.0,60840.0,1.553525]
["bitfinex-derivatives","BTCF0:USTF0",1727876099467,0.006,60841.0,60840.0,0.460445]
["bitfinex-derivatives","BTCF0:USTF0",1727876099665,0.006,60841.0,60840.0,1.553525]
["bitfinex-derivatives","BTCF0:USTF0",1727876099859,0.17756375,60855.0,60854.0,0.01398362]
["bitfinex-derivatives","BTCF0:USTF0",1727876100173,0.17756375,60862.0,60854.0,0.01398362]
["bitfinex-derivatives","BTCF0:USTF0",1727876100362,0.3608,60863.0,60854.0,0.01398362]
["bitfinex-derivatives","BTCF0:USTF0",1727876100562,0.082174,60855.0,60854.0,0.01398362]
["bitfinex-derivatives","BTCF0:USTF0",1727876100961,0.575134,60855.0,60854.0,0.01398362]
["bitfinex-derivatives","BTCF0:USTF0",1727876101568,0.082193,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876101774,0.522193,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876101973,1.53308,60841.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876102163,1.53308,60841.0,60823.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876102164,0.44,60832.0,60823.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876102358,0.522216,60825.0,60823.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876102578,0.082216,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727876102767,0.44,60831.0,60823.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876102768,0.3608,60832.0,60823.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876103160,0.44,60830.0,60823.0,0.098667]
["bitfinex-derivatives","BTCF0:USTF0",1727876103373,0.44,60830.0,60823.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876103374,0.082216,60824.0,60823.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876103569,0.082211,60828.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727876103771,0.3608,60832.0,60823.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876104070,0.3608,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727876104263,0.44,60840.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876104466,0.3668,60841.0,60840.0,0.098645]
["bitfinex-derivatives","BTCF0:USTF0",1727876104467,0.006,60841.0,60840.0,0.098645]
["bitfinex-derivatives","BTCF0:USTF0",1727876105067,0.088193,60841.0,60840.0,0.098645]
["bitfinex-derivatives","BTCF0:USTF0",1727876105268,0.088193,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876105269,0.528193,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876105777,1.021273,60841.0,60840.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876106375,1.021273,60841.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727876106376,1.89988,60841.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727876106584,1.89988,60841.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876106585,0.44,60829.0,60818.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727876106773,0.44,60829.0,60815.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727876106774,0.06577,60821.0,60815.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727876106968,0.06577,60821.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727876107166,0.082223,60819.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876108775,0.083223,60819.0,60818.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1727876109365,0.083223,60819.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727876109366,0.082225,60818.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727876109567,0.082225,60818.0,60804.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1727876109568,0.065782,60806.0,60804.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1727876109769,0.44,60812.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727876110070,0.44,60812.0,60804.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1727876110071,0.082239,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727876110386,0.082228,60816.0,60807.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876110677,0.001,60819.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727876110678,0.44,60817.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727876110982,0.44,60817.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727876110983,0.522226,60817.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727876111292,0.001,60819.0,60807.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876111576,0.001,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727876111981,0.082212,60827.0,60824.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1727876112171,0.02319645,60832.0,60824.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1727876112371,0.02319645,60832.0,60831.0,0.443007]
["bitfinex-derivatives","BTCF0:USTF0",1727876112673,0.00246697,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727876113182,0.082189,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727876113380,0.36326607,60854.0,60838.0,0.01398303]
["bitfinex-derivatives","BTCF0:USTF0",1727876113574,0.082179,60852.0,60841.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727876113775,0.44,60851.0,60838.0,0.01398303]
["bitfinex-derivatives","BTCF0:USTF0",1727876113975,0.082196,60839.0,60838.0,0.01398303]
["bitfinex-derivatives","BTCF0:USTF0",1727876114371,0.082183,60849.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876114372,0.08219,60844.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876114579,0.082179,60852.0,60842.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727876114782,0.05046101,60851.0,60838.0,0.01398303]
["bitfinex-derivatives","BTCF0:USTF0",1727876114986,0.36326607,60854.0,60838.0,0.01398303]
["bitfinex-derivatives","BTCF0:USTF0",1727876114987,0.082184,60849.0,60838.0,0.01398303]
["bitfinex-derivatives","BTCF0:USTF0",1727876115180,0.00246607,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727876115371,0.05292007,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727876115576,0.09316913,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727876115779,0.09316913,60854.0,60853.0,0.522177]
["bitfinex-derivatives","BTCF0:USTF0",1727876116082,0.43636001,60871.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727876116083,0.10195945,60866.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727876116269,0.3646,60878.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727876116270,0.17882882,60872.0,60868.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1727876116474,0.17882882,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727876116680,0.082152,60872.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727876116887,0.53962882,60878.0,60868.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1727876117086,0.23775714,60877.0,60868.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1727876117272,0.082155,60869.0,60868.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1727876117587,0.08215,60874.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727876117791,0.006,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876117974,0.006,60872.0,60871.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727876118888,0.006,60872.0,60871.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1727876119575,0.006,60872.0,60871.0,1.536793]
["bitfinex-derivatives","BTCF0:USTF0",1727876119777,0.006,60872.0,60871.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1727876120084,0.082151,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876120282,0.082155,60869.0,60868.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1727876120497,0.082155,60869.0,60868.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1727876121087,0.13259229,60869.0,60868.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1727876121288,0.082155,60869.0,60868.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1727876121888,0.002,60869.0,60868.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1727876122186,0.002,60869.0,60868.0,1.990817]
["bitfinex-derivatives","BTCF0:USTF0",1727876122581,0.00084,60883.0,60882.0,0.01151506]
["bitfinex-derivatives","BTCF0:USTF0",1727876122892,0.082977,60883.0,60882.0,0.01151506]
["bitfinex-derivatives","BTCF0:USTF0",1727876123088,0.00084,60883.0,60882.0,0.09365306]
["bitfinex-derivatives","BTCF0:USTF0",1727876123591,0.082133,60886.0,60882.0,0.09365306]
["bitfinex-derivatives","BTCF0:USTF0",1727876123980,0.082133,60886.0,60882.0,0.01151506]
["bitfinex-derivatives","BTCF0:USTF0",1727876124174,0.94846442,60897.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727876124175,0.082134,60885.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727876125081,0.082134,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727876125277,0.082133,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727876125488,0.95638342,60897.0,60882.0,0.01251506]
["bitfinex-derivatives","BTCF0:USTF0",1727876125683,0.95638342,60897.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727876125684,0.082119,60896.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727876125880,0.082137,60883.0,60882.0,0.01251506]
["bitfinex-derivatives","BTCF0:USTF0",1727876126279,1.174897,60883.0,60874.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1727876126481,0.522147,60875.0,60874.0,0.00246404]
["bitfinex-derivatives","BTCF0:USTF0",1727876126688,0.522147,60875.0,60874.0,0.01890404]
["bitfinex-derivatives","BTCF0:USTF0",1727876126988,0.522147,60875.0,60874.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876127184,0.522147,60875.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876127185,0.082168,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876127385,0.065728,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876127688,0.082168,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876128189,0.44,60862.0,60853.0,0.00246493]
["bitfinex-derivatives","BTCF0:USTF0",1727876128375,0.3608,60854.0,60841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727876128579,0.522192,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876128790,0.082192,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876129088,0.44,60849.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876129281,0.882991,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876129690,0.3608,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876130277,0.442991,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876131794,0.082181,60851.0,60846.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727876131978,0.083191,60843.0,60842.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876132988,0.082198,60838.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727876133193,0.082208,60831.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727876133488,0.065761,60828.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876133684,0.44,60831.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876133685,0.082212,60827.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876133884,0.6731,60827.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876134084,0.6731,60827.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876134085,0.3608,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876134293,0.443018,60823.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727876134488,0.082233,60812.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727876134787,0.3608,60813.0,60801.0,0.08471405]
["bitfinex-derivatives","BTCF0:USTF0",1727876134788,0.082235,60810.0,60801.0,0.08471405]
["bitfinex-derivatives","BTCF0:USTF0",1727876134991,0.3608,60813.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727876135180,0.44,60810.0,60801.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1727876135380,0.44,60810.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727876135381,0.3608,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727876135593,0.3608,60803.0,60801.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1727876135594,0.426585,60803.0,60801.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1727876135997,0.065786,60802.0,60801.0,0.00246705]
["bitfinex-derivatives","BTCF0:USTF0",1727876136691,0.065786,60802.0,60796.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876136899,0.082249,60800.0,60796.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876137192,0.082253,60797.0,60796.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876138107,0.009,60802.0,60796.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1727876138392,0.009,60802.0,60796.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876138393,0.082253,60797.0,60796.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876138598,0.44,60799.0,60796.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876138790,0.082253,60797.0,60796.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876139389,0.011,60797.0,60796.0,0.099714]
["bitfinex-derivatives","BTCF0:USTF0",1727876139890,0.011,60797.0,60796.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876140193,0.093253,60797.0,60796.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876140496,0.093253,60797.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727876140497,0.08227,60784.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876140689,0.44,60791.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876140885,0.082263,60790.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876141099,0.082263,60790.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727876141396,0.44,60796.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876141696,0.44,60796.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876141697,0.082264,60789.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876142294,0.082264,60789.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876142502,0.082264,60789.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727876142997,0.448,60790.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876143202,0.522269,60785.0,60782.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876143393,0.082269,60785.0,60782.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876144392,0.082272,60783.0,60782.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876144892,0.082272,60783.0,60773.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1727876144893,0.082284,60774.0,60773.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1727876145495,0.44,60776.0,60773.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1727876145705,0.082284,60774.0,60773.0,0.00246791]
["bitfinex-derivatives","BTCF0:USTF0",1727876146196,0.082284,60774.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876146388,0.082293,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876147690,0.001,60774.0,60766.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1727876147997,0.001,60774.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727876148299,0.001,60767.0,60766.0,0.101765]
["bitfinex-derivatives","BTCF0:USTF0",1727876148509,0.3608,60781.0,60766.0,0.101765]
["bitfinex-derivatives","BTCF0:USTF0",1727876148510,0.3608,60781.0,60766.0,1.11315]
["bitfinex-derivatives","BTCF0:USTF0",1727876148802,0.3608,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727876148995,0.36164,60786.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876148996,0.36248,60786.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876149298,0.3608,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876149603,0.8008,60786.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727876149805,0.8008,60786.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727876149806,0.082279,60778.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727876150003,0.082274,60782.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727876150004,0.082285,60774.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727876150299,0.44,60775.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876150509,0.44,60775.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876150510,0.082284,60774.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876150888,0.082279,60778.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727876151088,0.44,60780.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876151293,0.082285,60773.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727876151702,0.082285,60773.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876151703,0.3608,60772.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876152000,0.522293,60767.0,60766.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876152507,1.53368,60767.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727876152702,0.44,60761.0,60758.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727876153002,0.065842,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876153200,0.8008,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876153501,0.082315,60751.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876153701,0.80164,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876153891,0.3608,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876154097,0.3608,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727876154294,0.0823,60763.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876154295,0.00342952,60770.0,60751.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727876154500,0.0082,60784.0,60751.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1727876154501,0.3608,60812.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727876154697,0.3608,60812.0,60793.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876154698,0.082242,60805.0,60793.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876154901,0.8008,60812.0,60793.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876154902,0.44,60799.0,60793.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876155511,0.90104,60799.0,60793.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876156221,0.082258,60794.0,60778.0,0.00246801]
["bitfinex-derivatives","BTCF0:USTF0",1727876156399,0.44,60789.0,60778.0,0.00246801]
["bitfinex-derivatives","BTCF0:USTF0",1727876156709,0.522264,60789.0,60778.0,0.00246801]
["bitfinex-derivatives","BTCF0:USTF0",1727876157103,0.44,60783.0,60780.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876157710,0.49356,60782.0,60780.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876157894,0.575834,60782.0,60780.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876158099,1.21516,60781.0,60780.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876158511,1.81516,60781.0,60762.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876158803,0.44,60780.0,60766.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727876159002,0.082279,60778.0,60766.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727876160001,0.44,60780.0,60766.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727876160198,0.082284,60774.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727876160702,0.44,60780.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876160914,0.082288,60771.0,60766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876161107,0.082288,60771.0,60766.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727876161498,0.003,60774.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727876161702,0.003,60774.0,60773.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1727876162007,0.46108,60785.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876162204,0.082272,60783.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727876162512,0.46108,60785.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727876162719,0.3608,60788.0,60780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876162905,0.082268,60786.0,60780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876163105,0.3608,60788.0,60780.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876163304,0.46358886,60796.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876163512,0.3608,60795.0,60785.0,0.40969116]
["bitfinex-derivatives","BTCF0:USTF0",1727876163810,0.3608,60795.0,60794.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876164406,0.00246886,60796.0,60794.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876164607,0.443055,60795.0,60794.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876164802,0.85428,60795.0,60782.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876165001,0.082263,60790.0,60781.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876165218,0.082264,60789.0,60783.0,0.13116216]
["bitfinex-derivatives","BTCF0:USTF0",1727876165412,0.3618,60795.0,60783.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876165711,0.3618,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876166401,0.3618,60795.0,60788.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876166402,1.45428,60795.0,60788.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876166604,1.45428,60795.0,60787.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876166605,0.082265,60788.0,60787.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876166815,0.44,60791.0,60787.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876167310,0.3608,60795.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727876167501,0.3608,60795.0,60787.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876167704,0.3608,60795.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727876167912,0.3608,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876167913,0.452056,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876168412,0.08226,60792.0,60787.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876168614,0.082263,60790.0,60787.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876169606,0.3678,60795.0,60787.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876170116,0.082265,60788.0,60787.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876171004,0.443065,60788.0,60787.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876171413,0.082265,60788.0,60787.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876171611,0.006,60790.0,60787.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876171812,0.01,60788.0,60787.0,0.099726]
["bitfinex-derivatives","BTCF0:USTF0",1727876172721,0.012,60788.0,60787.0,0.099726]
["bitfinex-derivatives","BTCF0:USTF0",1727876173111,0.00246886,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727876173420,0.00084,60809.0,60802.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876173624,0.082229,60815.0,60802.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1727876173808,0.3608,60820.0,60802.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1727876173809,0.082223,60819.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727876174008,0.082239,60808.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727876174208,0.082239,60808.0,60802.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727876174209,0.082245,60803.0,60802.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727876174513,0.082226,60817.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727876174711,0.082226,60817.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727876174712,0.082235,60810.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727876174914,0.082235,60810.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727876175118,0.082235,60810.0,60802.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876175119,0.08223,60814.0,60802.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1727876175316,0.08223,60814.0,60796.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876175317,0.001,60815.0,60800.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876175512,0.44,60808.0,60807.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876175707,0.44,60808.0,60804.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876176018,0.082242,60805.0,60804.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876177505,1.175642,60805.0,60790.0,0.04889116]
["bitfinex-derivatives","BTCF0:USTF0",1727876177717,0.44,60799.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727876177911,0.082249,60800.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727876178115,0.0741,60804.0,60795.0,0.04902639]
["bitfinex-derivatives","BTCF0:USTF0",1727876178307,0.001,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876178728,0.001,60805.0,60804.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727876179021,0.082239,60808.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727876179217,0.082239,60808.0,60800.0,0.098708]
["bitfinex-derivatives","BTCF0:USTF0",1727876179218,0.082245,60803.0,60800.0,0.098708]
["bitfinex-derivatives","BTCF0:USTF0",1727876179411,0.082245,60803.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727876179612,0.082245,60803.0,60800.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876179613,0.082239,60808.0,60800.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876180020,0.082247,60801.0,60800.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876180722,0.082247,60801.0,60785.0,0.04902639]
["bitfinex-derivatives","BTCF0:USTF0",1727876180723,0.082251,60799.0,60785.0,0.04902639]
["bitfinex-derivatives","BTCF0:USTF0",1727876181022,0.082251,60799.0,60790.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876181023,0.082261,60791.0,60790.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876181218,0.082272,60783.0,60773.0,0.04902639]
["bitfinex-derivatives","BTCF0:USTF0",1727876181424,0.065814,60774.0,60773.0,0.04902639]
["bitfinex-derivatives","BTCF0:USTF0",1727876182009,0.065814,60774.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727876182010,0.082288,60772.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727876182420,0.076288,60772.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727876182620,0.082296,60766.0,60763.0,0.04902639]
["bitfinex-derivatives","BTCF0:USTF0",1727876182925,0.3608,60779.0,60763.0,0.40982639]
["bitfinex-derivatives","BTCF0:USTF0",1727876183125,0.3608,60779.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876183126,0.082287,60772.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876183427,0.082286,60773.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876183611,0.082286,60773.0,60768.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1727876183815,0.082291,60769.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876185221,0.085291,60769.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876187629,0.003,60769.0,60768.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1727876187833,0.3608,60785.0,60768.0,1.553242]
["bitfinex-derivatives","BTCF0:USTF0",1727876188023,0.3608,60785.0,60784.0,0.01400091]
["bitfinex-derivatives","BTCF0:USTF0",1727876188323,0.443069,60785.0,60784.0,0.01400091]
["bitfinex-derivatives","BTCF0:USTF0",1727876188915,0.3608,60785.0,60784.0,0.01400091]
["bitfinex-derivatives","BTCF0:USTF0",1727876189115,0.443069,60785.0,60784.0,0.01400091]
["bitfinex-derivatives","BTCF0:USTF0",1727876189828,0.082279,60778.0,60764.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1727876190122,0.082301,60761.0,60760.0,0.00246856]
["bitfinex-derivatives","BTCF0:USTF0",1727876190324,0.065831,60761.0,60760.0,0.00246856]
["bitfinex-derivatives","BTCF0:USTF0",1727876192026,0.065831,60761.0,60760.0,0.00846856]
["bitfinex-derivatives","BTCF0:USTF0",1727876193423,0.065831,60761.0,60760.0,0.09077156]
["bitfinex-derivatives","BTCF0:USTF0",1727876194430,0.3608,60770.0,60760.0,0.00846856]
["bitfinex-derivatives","BTCF0:USTF0",1727876194636,0.082291,60769.0,60768.0,0.098761]
["bitfinex-derivatives","BTCF0:USTF0",1727876195022,0.575971,60769.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876195228,0.082301,60761.0,60760.0,0.00846856]
["bitfinex-derivatives","BTCF0:USTF0",1727876195427,0.883101,60761.0,60760.0,0.00846856]
["bitfinex-derivatives","BTCF0:USTF0",1727876196022,0.8008,60761.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876196225,0.082323,60745.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727876196435,0.443114,60752.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876196436,0.3608,60752.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876196931,0.8008,60761.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727876197135,0.082303,60760.0,60754.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876197431,0.082309,60756.0,60754.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1727876198029,0.3608,60761.0,60754.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876198228,0.44,60766.0,60754.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876198229,0.08231,60755.0,60754.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876198624,0.52231,60755.0,60754.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876199030,0.08231,60755.0,60754.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876199235,0.082307,60757.0,60754.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1727876199426,0.44,60760.0,60754.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1727876199427,0.082309,60756.0,60754.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1727876199930,0.08231,60755.0,60754.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1727876200136,0.44,60768.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727876200322,0.082296,60765.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727876200522,0.3608,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727876200729,0.3608,60769.0,60768.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1727876201125,0.082281,60776.0,60775.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727876201328,0.082281,60776.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876201329,0.00246923,60780.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876201538,0.082286,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727876201732,0.08474523,60780.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727876201733,0.082278,60779.0,60776.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727876201929,0.00246923,60780.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876202133,0.082288,60772.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876202337,0.44,60777.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876202730,0.082291,60769.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876202931,0.522291,60769.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876204431,0.088291,60769.0,60768.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876205838,0.088291,60769.0,60768.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1727876206141,0.006,60769.0,60768.0,0.098762]
["bitfinex-derivatives","BTCF0:USTF0",1727876206540,0.006,60769.0,60768.0,1.192442]
["bitfinex-derivatives","BTCF0:USTF0",1727876207135,0.08474523,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727876207535,0.00246923,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727876207738,0.0759,60790.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727876207739,0.082271,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727876208842,0.082271,60784.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876208843,0.0759,60790.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876209144,0.082266,60788.0,60787.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727876209645,0.082266,60788.0,60784.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876209646,0.082269,60785.0,60784.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876209839,0.522269,60785.0,60784.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876210738,0.46116,60791.0,60786.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727876210937,0.46116,60791.0,60784.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876210938,0.082262,60790.0,60784.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876211241,0.00246839,60798.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727876211439,0.8008,60806.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876211440,0.3608,60806.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876211640,0.082243,60804.0,60803.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727876212235,0.05049041,60804.0,60803.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727876212440,0.05049041,60804.0,60803.0,1.175642]
["bitfinex-derivatives","BTCF0:USTF0",1727876212637,0.05049041,60804.0,60803.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727876212848,0.13273341,60804.0,60803.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727876213053,0.13273341,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876213054,0.05049041,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876213240,0.082247,60801.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727876213434,0.17891881,60810.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727876213640,0.082234,60811.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727876213837,0.05048515,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727876214150,0.082234,60811.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727876214346,0.082234,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727876214549,0.13271838,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727876214749,0.003,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727876214951,0.36326776,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727876214952,0.00246776,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727876215354,0.082211,60829.0,60816.0,1.175507]
["bitfinex-derivatives","BTCF0:USTF0",1727876215652,0.3608,60831.0,60830.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1727876215653,0.082207,60831.0,60830.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1727876215839,0.13267822,60831.0,60830.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876216039,0.13267849,60831.0,60830.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876216257,0.082207,60831.0,60830.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876216445,0.3608,60832.0,60810.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1727876216750,0.522208,60831.0,60810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727876216959,0.44,60831.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727876217147,0.082211,60828.0,60827.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876217948,0.082211,60828.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876217949,0.082223,60819.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876218152,0.44,60828.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876218351,0.082217,60824.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727876218544,0.082218,60823.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727876218851,0.082214,60826.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727876219048,0.082214,60826.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876219350,0.44,60833.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727876219351,0.082218,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727876219752,0.082224,60819.0,60817.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727876219955,0.082224,60819.0,60813.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727876219956,0.08223,60815.0,60813.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727876220257,0.08221,60829.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876220552,0.3608,60832.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876220739,0.082218,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876221356,0.161518,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876221542,0.082218,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876221746,0.001,60829.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876221747,0.001,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727876222045,0.082194,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727876222358,0.082194,60841.0,60840.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876222359,0.082195,60841.0,60840.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876222559,0.164391,60841.0,60840.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876222854,0.082199,60837.0,60836.0,0.097649]
["bitfinex-derivatives","BTCF0:USTF0",1727876223355,0.082199,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727876224044,0.00246676,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876224446,0.09020542,60863.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876224447,0.082161,60865.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727876224662,0.4438,60875.0,60850.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1727876224663,0.8008,60886.0,60868.0,0.01298444]
["bitfinex-derivatives","BTCF0:USTF0",1727876224954,0.8008,60886.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876224955,0.00084,60886.0,60882.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727876225149,0.082137,60883.0,60882.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727876225549,0.082132,60887.0,60882.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727876225756,0.082133,60886.0,60882.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1727876225954,0.3608,60893.0,60882.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1727876225955,0.3608,60893.0,60882.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727876226155,0.3608,60893.0,60882.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876226454,0.4357,60900.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876226651,0.082126,60891.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727876227248,0.3608,60900.0,60882.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876227249,0.44,60892.0,60882.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876227449,0.082137,60883.0,60882.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876227950,1.174897,60883.0,60882.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876228150,0.082137,60883.0,60882.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876228357,0.082158,60868.0,60861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727876228558,1.45356,60883.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727876228559,0.44,60866.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727876228750,0.065727,60861.0,60855.0,0.36326478]
["bitfinex-derivatives","BTCF0:USTF0",1727876229055,0.082168,60860.0,60855.0,0.36326478]
["bitfinex-derivatives","BTCF0:USTF0",1727876229261,0.44,60861.0,60855.0,0.36326478]
["bitfinex-derivatives","BTCF0:USTF0",1727876229262,0.44,60861.0,60855.0,0.00246478]
["bitfinex-derivatives","BTCF0:USTF0",1727876229555,0.44,60861.0,60860.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876229556,0.442966,60861.0,60860.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876229756,0.522166,60861.0,60860.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876229955,0.522166,60861.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727876230154,0.082181,60850.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727876230554,0.44,60851.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727876230755,0.42355,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876231352,0.3608,60851.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876231656,0.001,60850.0,60845.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876231850,0.083182,60850.0,60845.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876232052,0.001,60850.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727876232250,0.3608,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727876232449,0.3608,60851.0,60837.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1727876232450,0.522166,60861.0,60860.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876232648,0.522166,60861.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727876232649,1.29372,60861.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727876232852,1.29372,60861.0,60828.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727876232853,0.44,60841.0,60828.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727876233059,0.44,60841.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876233363,0.082205,60833.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876233658,0.42355,60835.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876233659,0.065755,60832.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876234052,0.867392,60835.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727876234259,0.505752,60835.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727876234460,0.42355,60835.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727876234654,0.082205,60832.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876234854,0.083205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876235058,0.082207,60831.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876235256,0.082221,60821.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727876235459,0.444005,60832.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876235460,0.082212,60828.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876235662,0.522218,60823.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876235962,0.082231,60813.0,60812.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727876236165,0.44,60818.0,60812.0,0.01892661]
["bitfinex-derivatives","BTCF0:USTF0",1727876236363,0.3608,60832.0,60812.0,0.01892661]
["bitfinex-derivatives","BTCF0:USTF0",1727876236364,0.082219,60822.0,60812.0,0.01892661]
["bitfinex-derivatives","BTCF0:USTF0",1727876236661,0.082214,60826.0,60812.0,0.01892661]
["bitfinex-derivatives","BTCF0:USTF0",1727876236868,0.3608,60832.0,60826.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876237264,0.082212,60827.0,60826.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876238555,1.178412,60827.0,60826.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876239365,0.085212,60827.0,60826.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876239855,0.003,60827.0,60826.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876240167,0.085212,60827.0,60826.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876240564,0.085212,60827.0,60812.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727876240565,1.178412,60827.0,60812.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727876240762,0.44,60815.0,60812.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727876241058,0.44,60815.0,60812.0,0.08469761]
["bitfinex-derivatives","BTCF0:USTF0",1727876241260,0.44,60815.0,60812.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727876241656,0.522223,60820.0,60812.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727876241858,0.003,60827.0,60814.0,0.45645]
["bitfinex-derivatives","BTCF0:USTF0",1727876242072,0.003,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727876242274,0.44,60836.0,60828.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876242468,0.3608,60829.0,60828.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876242772,0.443009,60829.0,60828.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876244370,0.3608,60829.0,60828.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876244557,0.0755,60840.0,60828.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876244757,0.0755,60840.0,60828.0,0.096661]
["bitfinex-derivatives","BTCF0:USTF0",1727876244758,0.001,60829.0,60828.0,0.096661]
["bitfinex-derivatives","BTCF0:USTF0",1727876245159,0.082201,60835.0,60828.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876245360,0.082203,60834.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727876245567,0.157695,60840.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727876245874,0.157695,60840.0,60828.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876245875,0.001,60829.0,60828.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876246062,0.001,60829.0,60828.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1727876246662,0.001,60829.0,60828.0,1.188861]
["bitfinex-derivatives","BTCF0:USTF0",1727876246863,0.3608,60841.0,60828.0,1.628861]
["bitfinex-derivatives","BTCF0:USTF0",1727876247061,0.082195,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727876247266,0.082195,60840.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876247267,0.0822,60836.0,60835.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727876248069,0.0822,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876248378,0.00246661,60845.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876248568,0.00246661,60845.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727876248569,0.082199,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727876248966,0.00246661,60845.0,60835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727876249269,0.00246661,60845.0,60840.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876249676,0.08465561,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727876249862,0.082193,60841.0,60840.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876250063,0.522193,60841.0,60840.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1727876250272,0.522193,60841.0,60822.0,0.40982639]
["bitfinex-derivatives","BTCF0:USTF0",1727876250273,0.082218,60823.0,60822.0,0.40982639]
["bitfinex-derivatives","BTCF0:USTF0",1727876250576,0.082218,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876250577,0.065768,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876250780,0.049318,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876250980,0.08221,60829.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876251168,0.082215,60825.0,60824.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1727876251366,0.082215,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876251770,0.08221,60829.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876251970,0.08221,60829.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727876252171,0.082215,60825.0,60824.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876252476,0.082215,60825.0,60807.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1727876252477,0.082231,60813.0,60812.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1727876252686,0.44,60818.0,60812.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727876252975,0.08223,60814.0,60812.0,0.00246661]
["bitfinex-derivatives","BTCF0:USTF0",1727876253175,0.44,60818.0,60812.0,0.01892661]
["bitfinex-derivatives","BTCF0:USTF0",1727876253176,0.082231,60813.0,60812.0,0.01892661]
["bitfinex-derivatives","BTCF0:USTF0",1727876253875,0.522231,60813.0,60812.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876254073,0.522231,60813.0,60812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876255081,1.122231,60813.0,60812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876255478,0.082254,60797.0,60794.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1727876255780,0.082258,60794.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876255982,0.082259,60793.0,60788.0,0.05132907]
["bitfinex-derivatives","BTCF0:USTF0",1727876256174,0.443048,60801.0,60788.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727876256175,0.505804,60789.0,60788.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727876256483,0.44,60789.0,60788.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727876256674,0.443064,60789.0,60788.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727876256875,0.433064,60789.0,60788.0,0.00246743]
["bitfinex-derivatives","BTCF0:USTF0",1727876257175,0.082274,60781.0,60778.0,0.04886164]
["bitfinex-derivatives","BTCF0:USTF0",1727876257380,0.082274,60781.0,60777.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876257381,0.082278,60778.0,60777.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876259684,0.089278,60778.0,60777.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1727876259984,0.089278,60778.0,60759.0,0.06518822]
["bitfinex-derivatives","BTCF0:USTF0",1727876259985,0.082301,60761.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727876260289,0.505831,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876260890,0.505831,60761.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876261295,0.082291,60770.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876261296,0.08,60772.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876261486,0.082304,60759.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876261686,0.44,60762.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876262287,0.082304,60759.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876262487,0.44,60762.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876262690,0.082304,60759.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876264393,0.44,60762.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876264886,0.08232,60748.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727876265080,0.08232,60748.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727876265276,0.08232,60748.0,60742.0,0.14751522]
["bitfinex-derivatives","BTCF0:USTF0",1727876265593,0.08232,60748.0,60746.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876266089,0.3608,60750.0,60746.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876266291,0.3608,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727876266475,0.082312,60754.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727876266679,0.44,60760.0,60746.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876266880,0.082313,60753.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727876267092,0.082313,60753.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727876267273,0.082314,60752.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727876267475,0.44,60755.0,60746.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876267676,0.3608,60763.0,60746.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876267882,0.082304,60759.0,60746.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876268180,0.082301,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727876268585,0.44,60764.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876268802,0.082304,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727876269089,0.44,60764.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727876269290,0.082307,60757.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876269597,0.011,60762.0,60748.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876269784,0.011,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727876270288,0.08476286,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727876271094,0.08476286,60768.0,60760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876271095,0.082301,60761.0,60760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876271294,0.522301,60761.0,60760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876271485,0.082301,60761.0,60760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876271681,0.082301,60761.0,60760.0,0.098773]
["bitfinex-derivatives","BTCF0:USTF0",1727876271884,0.522301,60761.0,60760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876272396,0.532301,60761.0,60760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876273182,1.626061,60761.0,60760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876273383,0.082309,60756.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727876273584,0.082312,60754.0,60750.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876273784,0.082312,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727876273985,0.8108,60761.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727876274185,0.8108,60761.0,60750.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876274390,0.01,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727876274898,0.00246986,60768.0,60762.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1727876275083,0.08476186,60768.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727876275288,0.00246986,60768.0,60762.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1727876275489,0.00246986,60768.0,60762.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1727876275490,0.082299,60763.0,60762.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1727876275986,0.443099,60763.0,60762.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1727876276185,0.082325,60744.0,60742.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1727876276385,1.45452,60763.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727876276386,0.082323,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727876276587,0.39056895,60749.0,60744.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727876276588,0.082321,60747.0,60744.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727876276882,0.39056895,60749.0,60744.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876276883,0.082323,60745.0,60744.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876277793,0.082323,60745.0,60741.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727876277794,0.082323,60745.0,60708.0,0.09759198]
["bitfinex-derivatives","BTCF0:USTF0",1727876277795,0.082368,60712.0,60708.0,0.09759198]
["bitfinex-derivatives","BTCF0:USTF0",1727876277991,0.082368,60712.0,60694.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727876277992,0.44,60709.0,60694.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727876278197,0.44,60696.0,60694.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727876278382,0.08238,60704.0,60694.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727876278588,0.44,60706.0,60694.0,0.49675142]
["bitfinex-derivatives","BTCF0:USTF0",1727876278788,0.52237,60711.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727876279195,0.001,60709.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727876279398,0.44,60717.0,60710.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876280302,0.39878177,60717.0,60710.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876280598,0.44,60711.0,60710.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876281493,0.44,60718.0,60710.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876281995,0.44,60712.0,60710.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876282393,0.001,60711.0,60710.0,0.097851]
["bitfinex-derivatives","BTCF0:USTF0",1727876282690,0.44,60718.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727876282896,0.441,60718.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727876283101,0.001,60718.0,60710.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876283401,0.001,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727876283786,0.00247173,60725.0,60724.0,0.096832]
["bitfinex-derivatives","BTCF0:USTF0",1727876283992,0.3608,60733.0,60724.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1727876284192,0.3608,60733.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727876284391,0.3608,60733.0,60724.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1727876284392,0.44,60731.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727876284604,0.522342,60731.0,60724.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1727876284792,0.44,60725.0,60724.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1727876285301,1.53404,60725.0,60713.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1727876285496,0.522359,60719.0,60713.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1727876285799,0.44,60719.0,60713.0,0.00247063]
["bitfinex-derivatives","BTCF0:USTF0",1727876286098,0.44,60719.0,60695.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727876286099,0.44,60714.0,60695.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727876286296,0.44,60714.0,60694.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727876286494,0.44,60714.0,60695.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727876286697,0.44,60714.0,60713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727876286894,0.44,60714.0,60695.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727876286895,0.082371,60710.0,60695.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1727876287091,0.44,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727876288207,0.44,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727876288502,0.001,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727876288897,0.44,60717.0,60704.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876288898,0.001,60706.0,60704.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876289097,0.001,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727876289403,0.44,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727876289809,0.001,60711.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727876289999,0.001,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727876290500,0.001,60711.0,60710.0,1.176531]
["bitfinex-derivatives","BTCF0:USTF0",1727876290911,0.44,60724.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876291093,0.44,60719.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876291297,0.522358,60719.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876291510,0.44,60719.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876291699,0.08482057,60727.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876291700,0.44,60724.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876291895,0.44,60724.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727876292600,0.00247157,60727.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727876292904,0.00247157,60727.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876292905,0.001,60724.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876293099,0.522358,60719.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876293305,0.522358,60719.0,60718.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727876293306,0.44,60719.0,60718.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727876293500,0.522358,60719.0,60718.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1727876293697,0.44,60719.0,60718.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727876294011,0.1646,60716.0,60678.0,0.11407938]
["bitfinex-derivatives","BTCF0:USTF0",1727876294212,0.3608,60700.0,60694.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876294398,0.44,60695.0,60694.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876296309,0.441,60695.0,60694.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876297001,0.001,60695.0,60694.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876298212,0.441,60695.0,60694.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876298417,0.884191,60695.0,60694.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876300205,1.484191,60695.0,60694.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876300401,1.484191,60695.0,60681.0,0.00247185]
["bitfinex-derivatives","BTCF0:USTF0",1727876300402,1.45608,60695.0,60681.0,0.00247185]
["bitfinex-derivatives","BTCF0:USTF0",1727876300603,0.44,60687.0,60681.0,0.00247185]
["bitfinex-derivatives","BTCF0:USTF0",1727876300908,0.522402,60687.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876301119,0.44,60687.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876301301,0.44,60687.0,60686.0,0.593253]
["bitfinex-derivatives","BTCF0:USTF0",1727876301715,0.3618,60695.0,60686.0,0.593253]
["bitfinex-derivatives","BTCF0:USTF0",1727876301716,0.44,60693.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727876302013,0.44,60693.0,60686.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1727876302014,0.083402,60687.0,60686.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1727876302208,0.523402,60687.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876303801,0.884202,60687.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876304008,0.08241,60681.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727876304207,0.44,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727876304501,0.44,60668.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727876304704,0.082409,60682.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876304705,0.082417,60676.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876304904,0.522418,60675.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876305110,0.522418,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727876305516,0.44,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727876305721,0.441,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727876306015,0.066917,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727876306208,0.066917,60684.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727876306209,0.44,60684.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727876306408,0.44,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727876306713,0.522406,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727876307212,0.522406,60684.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727876307213,0.065918,60683.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727876307415,0.522407,60684.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727876307416,0.522416,60677.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727876307610,0.082427,60669.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727876307806,0.082417,60676.0,60661.0,0.0024727]
["bitfinex-derivatives","BTCF0:USTF0",1727876307807,0.065938,60668.0,60661.0,0.0024727]
["bitfinex-derivatives","BTCF0:USTF0",1727876308008,0.240117,60676.0,60661.0,0.0024727]
["bitfinex-derivatives","BTCF0:USTF0",1727876308009,0.44,60662.0,60661.0,0.0849097]
["bitfinex-derivatives","BTCF0:USTF0",1727876308205,0.38225364,60662.0,60661.0,0.0849097]
["bitfinex-derivatives","BTCF0:USTF0",1727876308407,0.38225364,60662.0,60637.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727876308408,0.3608,60658.0,60637.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727876308723,0.88,60662.0,60637.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727876308724,0.7051,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727876308930,0.7041,60638.0,60637.0,1.17723]
["bitfinex-derivatives","BTCF0:USTF0",1727876309216,0.44,60642.0,60637.0,1.09476]
["bitfinex-derivatives","BTCF0:USTF0",1727876309517,0.44,60638.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876309906,0.3608,60646.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876309907,0.082459,60645.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876310107,0.3608,60646.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727876310315,0.34425931,60646.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876310709,0.32775931,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727876310926,0.32775931,60646.0,60638.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727876311121,0.32775931,60646.0,60639.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1727876311330,0.20455931,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727876311713,0.20455931,60646.0,60639.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727876311714,0.3443,60659.0,60646.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1727876311914,0.4235,60661.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876312120,0.3608,60666.0,60638.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1727876312121,0.44,60652.0,60638.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727876312423,0.3608,60657.0,60656.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727876312424,0.443244,60657.0,60656.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727876313328,0.082459,60645.0,60637.0,0.00247374]
["bitfinex-derivatives","BTCF0:USTF0",1727876313518,0.44,60644.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727876313718,0.0762,60656.0,60637.0,0.00247374]
["bitfinex-derivatives","BTCF0:USTF0",1727876313719,0.44,60650.0,60637.0,0.00247374]
["bitfinex-derivatives","BTCF0:USTF0",1727876314328,0.44,60650.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876314529,0.082449,60653.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727876314726,0.44,60654.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876314934,0.522453,60649.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876315333,0.883253,60649.0,60648.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876315542,0.082462,60643.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727876315727,0.44,60642.0,60637.0,0.00347374]
["bitfinex-derivatives","BTCF0:USTF0",1727876316037,0.082457,60647.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727876316229,0.080457,60647.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727876316431,0.080457,60647.0,60637.0,0.00247374]
["bitfinex-derivatives","BTCF0:USTF0",1727876316730,0.44,60648.0,60637.0,0.00247374]
["bitfinex-derivatives","BTCF0:USTF0",1727876317030,0.44,60642.0,60637.0,0.00247374]
["bitfinex-derivatives","BTCF0:USTF0",1727876317640,0.3618,60649.0,60556.0,0.14545214]
["bitfinex-derivatives","BTCF0:USTF0",1727876317641,0.34429,60606.0,60556.0,0.14545214]
["bitfinex-derivatives","BTCF0:USTF0",1727876317837,0.34429,60606.0,60586.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876317838,0.082521,60600.0,60586.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876318036,0.34429,60606.0,60593.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727876318227,0.34429,60606.0,60586.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876318427,0.78429,60606.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727876318626,0.78429,60606.0,60580.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876318836,0.78429,60606.0,60587.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1727876319037,0.001,60600.0,60587.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1727876319535,0.76878,60606.0,60587.0,0.00247542]
["bitfinex-derivatives","BTCF0:USTF0",1727876319736,0.32978,60606.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727876319953,0.19047,60606.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727876320243,0.34429,60621.0,60619.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727876320429,0.34429,60621.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727876320742,0.32778,60621.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727876321043,0.32778,60621.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727876321434,0.31127,60621.0,60620.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1727876321635,0.3608,60626.0,60620.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1727876321936,0.3608,60626.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727876322141,0.3608,60626.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876322440,0.3443,60626.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727876322835,0.3453,60626.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727876323436,0.32879,60626.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727876323739,0.32879,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727876323928,0.29829,60626.0,60625.0,0.577326]
["bitfinex-derivatives","BTCF0:USTF0",1727876324335,0.29829,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727876324735,0.29829,60626.0,60625.0,1.177326]
["bitfinex-derivatives","BTCF0:USTF0",1727876324736,0.001,60626.0,60625.0,1.177326]
["bitfinex-derivatives","BTCF0:USTF0",1727876325329,0.8008,60642.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876325535,0.082464,60641.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876327244,0.36164,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727876327452,0.36164,60642.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876327453,0.8008,60642.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876327643,0.082464,60641.0,60640.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876327946,0.082464,60641.0,60640.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876328246,0.006,60641.0,60640.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876328433,0.006,60641.0,60640.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1727876328634,0.006,60641.0,60640.0,0.098966]
["bitfinex-derivatives","BTCF0:USTF0",1727876329339,0.006,60641.0,60640.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1727876330739,0.006,60641.0,60640.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876330740,0.088464,60641.0,60640.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876330945,0.005,60641.0,60640.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876331141,0.005,60641.0,60640.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1727876331447,0.006,60641.0,60640.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1727876331645,0.001,60641.0,60640.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1727876331846,0.001,60641.0,60640.0,0.102966]
["bitfinex-derivatives","BTCF0:USTF0",1727876332437,0.30491091,60642.0,60640.0,0.102966]
["bitfinex-derivatives","BTCF0:USTF0",1727876332736,0.44,60655.0,60641.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1727876332940,0.44,60655.0,60640.0,1.059766]
["bitfinex-derivatives","BTCF0:USTF0",1727876332941,0.44,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727876333545,0.082448,60653.0,60652.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876333845,0.44,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727876334447,0.3608,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727876335446,0.3608,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727876335655,0.44,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876335945,0.44,60666.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876335946,0.522431,60666.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876336152,0.44,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727876336854,0.44,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876337040,0.4235,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876337444,0.3608,60671.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876337644,0.44,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727876339036,0.441,60672.0,60671.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727876339236,0.001,60672.0,60671.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727876339740,0.003,60672.0,60671.0,0.577904]
["bitfinex-derivatives","BTCF0:USTF0",1727876340140,0.8008,60683.0,60671.0,1.177904]
["bitfinex-derivatives","BTCF0:USTF0",1727876340346,0.8008,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727876341141,0.883207,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727876341541,0.883207,60683.0,60669.0,0.00247204]
["bitfinex-derivatives","BTCF0:USTF0",1727876341542,0.082443,60657.0,60650.0,0.08492367]
["bitfinex-derivatives","BTCF0:USTF0",1727876341749,0.082443,60657.0,60654.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727876341750,0.082446,60655.0,60654.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727876341947,0.44,60655.0,60654.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727876342150,0.082449,60653.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727876342354,0.44,60655.0,60652.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727876342559,0.44,60655.0,60650.0,0.00247267]
["bitfinex-derivatives","BTCF0:USTF0",1727876342745,0.44,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727876343051,0.44,60655.0,60654.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1727876344655,0.082429,60668.0,60650.0,0.00247267]
["bitfinex-derivatives","BTCF0:USTF0",1727876344656,0.44,60660.0,60650.0,0.00247267]
["bitfinex-derivatives","BTCF0:USTF0",1727876344855,0.082442,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727876345154,0.247043,60657.0,60632.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727876345351,0.247043,60657.0,60616.0,0.42632697]
["bitfinex-derivatives","BTCF0:USTF0",1727876345352,0.44,60633.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727876345553,0.44,60633.0,60617.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727876345854,0.082483,60628.0,60617.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727876346054,0.44,60633.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727876346246,0.44,60633.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727876346448,0.08248,60630.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727876346646,0.44,60633.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727876346647,0.082485,60626.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727876346856,0.082486,60625.0,60616.0,0.36327457]
["bitfinex-derivatives","BTCF0:USTF0",1727876347158,0.082486,60625.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727876347465,0.12874764,60656.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876347466,0.082496,60618.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876347757,0.082491,60622.0,60617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876348249,0.3608,60631.0,60629.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876348250,0.443278,60631.0,60629.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876348455,0.082479,60630.0,60629.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876348656,0.3608,60631.0,60629.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876348852,0.3608,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727876349853,0.3608,60631.0,60630.0,0.577279]
["bitfinex-derivatives","BTCF0:USTF0",1727876349854,0.3648,60631.0,60630.0,0.577279]
["bitfinex-derivatives","BTCF0:USTF0",1727876350159,0.004,60631.0,60630.0,0.938079]
["bitfinex-derivatives","BTCF0:USTF0",1727876350545,0.004,60631.0,60630.0,1.538079]
["bitfinex-derivatives","BTCF0:USTF0",1727876350742,0.004,60631.0,60630.0,0.938079]
["bitfinex-derivatives","BTCF0:USTF0",1727876351162,0.004,60631.0,60629.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876351455,0.00247459,60648.0,60630.0,1.2956]
["bitfinex-derivatives","BTCF0:USTF0",1727876351651,0.21119464,60655.0,60646.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876351861,0.437,60657.0,60646.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876351862,0.0403867,60654.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727876352051,0.3608,60657.0,60654.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727876352254,0.3608,60657.0,60646.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876352451,0.3608,60657.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727876352955,0.082437,60662.0,60646.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876352956,0.44324,60659.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727876353251,0.44,60655.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727876353450,0.44,60655.0,60646.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876353654,0.44,60655.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727876353847,0.44,60655.0,60646.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876354051,0.44,60655.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727876354351,0.44,60655.0,60646.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876354352,0.3608,60651.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727876354556,0.3608,60651.0,60641.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727876354557,0.08246,60645.0,60641.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727876354854,0.12284923,60644.0,60641.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727876355087,0.04038823,60643.0,60641.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727876355260,0.04038823,60643.0,60642.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1727876355448,0.12285023,60643.0,60642.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1727876355647,0.44,60644.0,60641.0,0.00379346]
["bitfinex-derivatives","BTCF0:USTF0",1727876355847,0.43494,60650.0,60641.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727876355848,0.082454,60649.0,60641.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727876356049,0.8741,60650.0,60641.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727876356050,0.80164,60650.0,60641.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727876356260,0.8008,60650.0,60641.0,0.00247346]
["bitfinex-derivatives","BTCF0:USTF0",1727876356459,0.001,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727876356651,0.001,60643.0,60642.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1727876357949,0.082457,60647.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876358155,0.443262,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876358458,0.082463,60642.0,60641.0,0.00747346]
["bitfinex-derivatives","BTCF0:USTF0",1727876358652,0.522463,60642.0,60641.0,0.00747346]
["bitfinex-derivatives","BTCF0:USTF0",1727876358850,0.522463,60642.0,60641.0,0.00647346]
["bitfinex-derivatives","BTCF0:USTF0",1727876359051,0.522463,60642.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727876359052,0.082466,60640.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727876359273,0.082466,60640.0,60617.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1727876359274,0.44,60636.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876359560,0.44,60636.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727876360067,0.44,60641.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876360255,0.082472,60636.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727876360560,0.44,60641.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876360768,0.44,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727876360949,0.090464,60642.0,60630.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876360950,0.008,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727876361355,0.007,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727876361757,0.3608,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727876362159,0.3443,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727876363958,0.3278,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727876364265,0.44,60647.0,60641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876364266,0.522457,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876364858,0.44,60653.0,60646.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876365058,0.082453,60650.0,60649.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727876365263,0.082453,60650.0,60646.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876365264,0.082456,60647.0,60646.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876365460,0.082456,60647.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727876365461,0.082469,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727876365761,0.004,60643.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727876365762,0.082472,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727876365961,0.082478,60631.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727876366160,0.36168,60647.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727876366161,0.082483,60628.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727876366462,0.082486,60626.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727876366664,0.08248,60630.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727876366857,0.082481,60629.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727876368367,0.082481,60629.0,60625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727876368368,0.082485,60626.0,60625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727876368562,0.001,60628.0,60625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727876368766,0.083482,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727876368964,0.884114,60634.0,60616.0,0.00247457]
["bitfinex-derivatives","BTCF0:USTF0",1727876368965,0.004,60630.0,60616.0,0.00247457]
["bitfinex-derivatives","BTCF0:USTF0",1727876369156,0.082482,60628.0,60627.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876369963,0.082479,60631.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727876370667,0.443274,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727876370868,0.082482,60628.0,60627.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876371359,0.8008,60634.0,60627.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876371360,0.8018,60634.0,60627.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876371559,0.44,60634.0,60627.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876371760,0.08248,60631.0,60630.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727876371960,0.08648,60631.0,60630.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1727876372665,0.004,60634.0,60627.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876372859,0.086475,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727876373056,0.3608,60637.0,60627.0,0.099993]
["bitfinex-derivatives","BTCF0:USTF0",1727876373258,0.44327,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727876373463,0.3608,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727876373873,0.44327,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727876374054,0.3608,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727876374364,0.44,60645.0,60630.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1727876374365,0.082459,60645.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727876374565,0.082458,60646.0,60645.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727876375362,0.082447,60654.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727876375671,0.34429,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727876375875,0.082441,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727876376171,0.8008,60662.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876376464,0.082452,60650.0,60649.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727876376662,0.082452,60650.0,60649.0,0.098952]
["bitfinex-derivatives","BTCF0:USTF0",1727876377262,0.082452,60650.0,60649.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876378769,0.086452,60650.0,60649.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876378970,0.086452,60650.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727876378971,0.082459,60645.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727876379166,0.082478,60631.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727876379368,0.522466,60640.0,60633.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876379369,0.44,60640.0,60633.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876379564,0.082474,60634.0,60633.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876380475,0.082474,60634.0,60633.0,0.098975]
["bitfinex-derivatives","BTCF0:USTF0",1727876380764,0.082472,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727876380967,0.082474,60634.0,60633.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876381160,0.08246,60644.0,60633.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876381362,0.082461,60644.0,60633.0,0.098975]
["bitfinex-derivatives","BTCF0:USTF0",1727876381558,0.002,60645.0,60633.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876381762,0.002,60645.0,60633.0,0.098975]
["bitfinex-derivatives","BTCF0:USTF0",1727876381763,0.003,60634.0,60633.0,0.098975]
["bitfinex-derivatives","BTCF0:USTF0",1727876381966,0.29,60647.0,60646.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1727876382162,0.372456,60647.0,60646.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1727876382569,0.372456,60647.0,60646.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1727876383072,0.372456,60647.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876383073,0.29,60647.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876383275,0.29,60636.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876383476,0.372471,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727876383672,0.29,60646.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876383868,0.082464,60642.0,60641.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727876384876,0.082459,60645.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727876386076,0.085459,60645.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727876386272,0.082466,60640.0,60639.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876386475,0.372466,60640.0,60639.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876387263,0.004,60645.0,60639.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876387770,0.004,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727876388071,0.3608,60655.0,60652.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1727876388576,0.082447,60654.0,60652.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1727876388875,0.3608,60655.0,60652.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727876388876,0.082448,60653.0,60652.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1727876389877,0.082448,60653.0,60652.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1727876390666,0.084448,60653.0,60652.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727876391067,0.084448,60653.0,60652.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1727876391277,0.082468,60638.0,60637.0,0.00247372]
["bitfinex-derivatives","BTCF0:USTF0",1727876391487,0.355968,60638.0,60637.0,0.00247372]
["bitfinex-derivatives","BTCF0:USTF0",1727876392395,0.3608,60642.0,60637.0,0.08494372]
["bitfinex-derivatives","BTCF0:USTF0",1727876392573,0.3608,60648.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876392775,0.16913528,60647.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876392974,0.16913528,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876393479,0.16913528,60647.0,60637.0,0.00447372]
["bitfinex-derivatives","BTCF0:USTF0",1727876393480,0.002,60642.0,60637.0,0.00447372]
["bitfinex-derivatives","BTCF0:USTF0",1727876393696,0.002,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727876393989,0.084463,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727876394176,0.084463,60642.0,60637.0,0.00347372]
["bitfinex-derivatives","BTCF0:USTF0",1727876394177,0.082468,60638.0,60637.0,0.00347372]
["bitfinex-derivatives","BTCF0:USTF0",1727876394573,0.082468,60638.0,60637.0,0.00247372]
["bitfinex-derivatives","BTCF0:USTF0",1727876394786,0.29,60642.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727876394787,0.082467,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727876394975,0.082462,60643.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727876395282,0.003,60647.0,60637.0,0.00247372]
["bitfinex-derivatives","BTCF0:USTF0",1727876395482,0.082462,60644.0,60637.0,0.00447372]
["bitfinex-derivatives","BTCF0:USTF0",1727876395685,0.082462,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727876395984,0.082466,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727876396178,0.082468,60639.0,60637.0,0.08494272]
["bitfinex-derivatives","BTCF0:USTF0",1727876396484,0.082468,60638.0,60637.0,0.08494272]
["bitfinex-derivatives","BTCF0:USTF0",1727876397184,0.082468,60638.0,60637.0,0.00247372]
["bitfinex-derivatives","BTCF0:USTF0",1727876397485,0.082468,60638.0,60637.0,0.00347372]
["bitfinex-derivatives","BTCF0:USTF0",1727876397683,0.082468,60638.0,60637.0,0.08594372]
["bitfinex-derivatives","BTCF0:USTF0",1727876397878,0.002,60638.0,60637.0,0.08594372]
["bitfinex-derivatives","BTCF0:USTF0",1727876398386,0.3608,60648.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876398387,0.082457,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876398586,0.49211428,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727876398882,0.082449,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727876399185,0.04038434,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727876399386,0.13047428,60658.0,60651.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1727876399681,0.082439,60660.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876399682,0.13047428,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727876399985,0.13047428,60660.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727876399986,0.13047428,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727876400181,0.3608,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876400182,0.13047428,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876400388,0.13047428,60662.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727876400389,0.11401942,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876400574,0.29,60667.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876400776,0.09773783,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876400979,0.29,60669.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727876401179,0.29,60669.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876401384,0.082417,60677.0,60660.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876401385,0.082437,60662.0,60660.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876401584,0.29,60664.0,60660.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876401787,0.082437,60661.0,60660.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876401983,0.3608,60661.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727876402304,0.29,60659.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727876402480,0.29,60664.0,60643.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1727876402680,0.372433,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727876402885,0.3483,60666.0,60647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876403096,0.3483,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876403996,0.3483,60666.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727876403997,0.43073,60666.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876404189,0.372433,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876404378,0.372433,60664.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727876404379,0.29,60664.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727876404579,0.082439,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727876404980,0.29,60664.0,60643.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1727876405182,0.3338,60666.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727876405386,0.3338,60666.0,60647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876405387,0.3338,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876405776,0.41623,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876405978,0.82832,60666.0,60662.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876406187,0.82832,60666.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727876406188,0.082439,60660.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727876406389,0.6508,60663.0,60637.0,0.37147372]
["bitfinex-derivatives","BTCF0:USTF0",1727876406390,0.2735,60646.0,60637.0,0.36327372]
["bitfinex-derivatives","BTCF0:USTF0",1727876406585,0.2735,60646.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727876406586,0.082463,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727876406779,0.2735,60646.0,60637.0,0.36327372]
["bitfinex-derivatives","BTCF0:USTF0",1727876406984,0.2735,60646.0,60642.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876407387,0.082462,60643.0,60642.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876407794,0.12285085,60643.0,60642.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876407989,0.082462,60643.0,60642.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876408190,0.082462,60643.0,60642.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876408387,0.29,60651.0,60642.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876408589,0.14567814,60657.0,60642.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876408590,0.12284273,60650.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727876408787,0.24349586,60657.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727876408788,0.082455,60648.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727876409089,0.082455,60648.0,60642.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876409090,0.22812114,60657.0,60642.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876409282,0.04038516,60656.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727876409487,0.09100163,60655.0,60642.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876409791,0.082462,60643.0,60642.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876409990,0.12284912,60643.0,60642.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876410191,0.04038712,60643.0,60642.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876410390,0.14567814,60653.0,60642.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876410588,0.23668304,60653.0,60642.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876410786,0.04038502,60652.0,60642.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876411110,0.04038502,60651.0,60642.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876411391,0.04038502,60650.0,60642.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876411595,0.082462,60643.0,60642.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876411793,0.48365195,60643.0,60642.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1727876412093,0.53427645,60643.0,60642.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1727876412488,0.082472,60636.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727876412797,0.082481,60629.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727876413098,0.082481,60629.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876413396,0.082476,60633.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727876413604,0.72864,60643.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876413605,0.13015363,60635.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876413889,0.13015363,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727876414096,0.04038894,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727876414299,0.40118894,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727876414483,0.082473,60635.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727876414686,0.69118894,60641.0,60630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727876414687,0.04039271,60634.0,60630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727876414881,0.082477,60633.0,60630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727876415109,0.082477,60632.0,60630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727876415285,0.0779,60640.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876415485,0.0779,60640.0,60629.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727876415685,0.0779,60640.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876415893,0.001,60634.0,60630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727876416098,0.001,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727876416298,0.001,60634.0,60630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727876416691,0.082471,60637.0,60629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727876416887,0.001,60640.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727876417193,0.001,60640.0,60629.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727876417194,0.084475,60634.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727876418093,0.084475,60634.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727876418284,0.001,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727876418688,0.001,60634.0,60633.0,1.538035]
["bitfinex-derivatives","BTCF0:USTF0",1727876418892,0.082462,60643.0,60642.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1727876419295,0.372462,60643.0,60642.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1727876419995,0.733262,60643.0,60642.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1727876420198,1.827982,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876420695,0.443262,60643.0,60642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876420903,0.443262,60643.0,60642.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727876421396,0.082462,60643.0,60642.0,0.08346301]
["bitfinex-derivatives","BTCF0:USTF0",1727876421695,0.082462,60643.0,60642.0,0.08446301]
["bitfinex-derivatives","BTCF0:USTF0",1727876421696,0.006,60643.0,60642.0,0.08446301]
["bitfinex-derivatives","BTCF0:USTF0",1727876422693,0.3608,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727876423389,0.082452,60651.0,60649.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727876423702,0.3608,60655.0,60642.0,0.08346301]
["bitfinex-derivatives","BTCF0:USTF0",1727876423703,0.443245,60655.0,60642.0,0.08346301]
["bitfinex-derivatives","BTCF0:USTF0",1727876423900,0.082445,60655.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727876424094,0.6508,60660.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727876424095,0.44324,60660.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727876424298,0.3608,60660.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876424502,0.3608,60660.0,60658.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1727876424693,0.3608,60660.0,60658.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876424896,0.08244,60659.0,60658.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876425201,0.3608,60667.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876425398,0.3608,60675.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727876425599,0.082424,60671.0,60658.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1727876425898,0.002,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727876426095,0.002,60660.0,60659.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1727876426298,0.002,60660.0,60659.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1727876426499,0.082427,60669.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876426799,0.743218,60675.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727876427001,0.082422,60673.0,60672.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876427202,0.01,60675.0,60672.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876427504,0.3,60675.0,60672.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876427700,0.3,60675.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876427701,0.082429,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876427909,0.3608,60673.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876427910,0.29,60669.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876428204,0.082421,60673.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727876428411,0.29,60680.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876428596,0.082421,60674.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876429201,0.082414,60679.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876429397,0.20896418,60687.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876429398,0.443193,60694.0,60679.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876429705,0.3608,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727876430131,0.082383,60702.0,60692.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876430402,0.3608,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727876431002,0.3608,60705.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727876431209,0.08238,60703.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727876431598,0.08238,60703.0,60692.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876431599,0.28,60702.0,60692.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876431908,0.29,60693.0,60692.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876432207,0.082393,60694.0,60692.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876432208,0.362393,60694.0,60692.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876432409,0.372394,60693.0,60692.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876433109,0.082406,60684.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727876433411,1.827474,60693.0,60674.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727876433412,0.08241,60681.0,60674.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727876433600,0.37241,60681.0,60674.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727876434008,0.082419,60675.0,60672.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876434304,0.29,60675.0,60672.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876434507,0.29,60675.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876434508,0.082429,60668.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727876434708,0.372432,60665.0,60659.0,0.00247265]
["bitfinex-derivatives","BTCF0:USTF0",1727876435215,0.3608,60673.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876435403,0.3608,60673.0,60672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727876436111,0.443221,60673.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727876436316,0.29,60672.0,60666.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876436503,0.0747,60679.0,60666.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876436504,0.082429,60668.0,60666.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1727876436708,0.3608,60680.0,60666.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1727876436709,0.29,60677.0,60666.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876436918,0.3608,60680.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876437115,0.082414,60678.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727876437306,0.082416,60677.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727876438112,0.082416,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727876438416,0.082416,60677.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876438417,0.3608,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727876438712,0.3608,60680.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876438713,0.082417,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876439216,0.372417,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876439428,0.082419,60675.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876439604,0.082422,60673.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876440514,0.082422,60672.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876441308,0.293,60676.0,60666.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876441309,0.082429,60667.0,60666.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876441712,0.003,60676.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876441917,0.082419,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727876442423,0.082414,60679.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876442612,0.082416,60677.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727876442809,0.082416,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727876443013,0.082416,60677.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876443014,0.3608,60680.0,60672.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876443213,0.3608,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727876443426,0.443211,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727876444320,0.3608,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727876444713,0.082401,60688.0,60682.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876444911,0.372407,60683.0,60682.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876445135,0.082407,60683.0,60682.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876446111,0.082407,60683.0,60682.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876446517,0.085407,60683.0,60682.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1727876446907,0.003,60683.0,60682.0,0.099909]
["bitfinex-derivatives","BTCF0:USTF0",1727876447422,0.003,60683.0,60682.0,0.379909]
["bitfinex-derivatives","BTCF0:USTF0",1727876447814,0.00247264,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727876448117,0.28,60707.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727876448118,0.160774,60708.0,60693.0,1.456674]
["bitfinex-derivatives","BTCF0:USTF0",1727876448318,0.6408,60712.0,60686.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727876448319,0.443179,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727876449012,0.3608,60712.0,60698.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876449215,0.082371,60711.0,60699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876449421,0.4392,60717.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876449616,0.3608,60717.0,60704.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876449820,0.08483572,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727876450523,0.08483572,60715.0,60712.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876450524,0.082367,60713.0,60712.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876450912,0.362367,60713.0,60712.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876451211,0.082372,60710.0,60689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876451411,0.085379,60704.0,60703.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1727876452319,0.082375,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727876452515,0.453167,60713.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727876452819,0.082369,60712.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727876453114,0.01,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727876454216,0.00247172,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727876454720,0.3608,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727876455116,0.443157,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727876455515,0.3608,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727876455716,0.443157,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727876455918,0.456157,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727876456117,0.439667,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727876456314,0.35731,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727876456515,0.423187,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727876456819,0.423187,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876457118,0.406707,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876458926,0.406707,60720.0,60714.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876458927,1.41843,60720.0,60714.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876459112,0.362364,60715.0,60714.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876459510,1.456484,60715.0,60714.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876459913,0.89682939,60715.0,60714.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876460113,0.89682939,60715.0,60705.0,0.00247097]
["bitfinex-derivatives","BTCF0:USTF0",1727876460114,0.082376,60706.0,60705.0,0.00247097]
["bitfinex-derivatives","BTCF0:USTF0",1727876461613,0.085376,60706.0,60705.0,0.00247097]
["bitfinex-derivatives","BTCF0:USTF0",1727876461819,0.446176,60706.0,60705.0,0.00247097]
["bitfinex-derivatives","BTCF0:USTF0",1727876462020,0.55991102,60706.0,60705.0,0.00247097]
["bitfinex-derivatives","BTCF0:USTF0",1727876462224,0.446176,60706.0,60705.0,0.00247097]
["bitfinex-derivatives","BTCF0:USTF0",1727876462613,0.48652726,60706.0,60705.0,0.08484797]
["bitfinex-derivatives","BTCF0:USTF0",1727876462927,0.004,60706.0,60705.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1727876463123,0.086376,60706.0,60705.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1727876463430,0.086376,60706.0,60705.0,0.08584797]
["bitfinex-derivatives","BTCF0:USTF0",1727876463817,0.086376,60706.0,60705.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1727876466233,0.12672575,60706.0,60705.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1727876466521,0.086376,60706.0,60705.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1727876466722,0.086376,60706.0,60705.0,0.08584797]
["bitfinex-derivatives","BTCF0:USTF0",1727876466916,0.4067229,60706.0,60705.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1727876467727,0.4067229,60706.0,60698.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876467728,0.082386,60699.0,60698.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876467935,0.082407,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727876468235,0.082407,60685.0,60682.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727876468236,0.08241,60681.0,60680.0,0.01896189]
["bitfinex-derivatives","BTCF0:USTF0",1727876468719,1.53761,60681.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876468915,0.29,60672.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876469221,0.443226,60669.0,60668.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876469613,0.443226,60669.0,60655.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876469614,0.082444,60656.0,60655.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876470023,0.082432,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876470521,0.082444,60656.0,60655.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876470727,0.29,60658.0,60655.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876471125,0.29,60664.0,60655.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876471326,1.29184078,60669.0,60655.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876471327,0.365441,60658.0,60655.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876471717,0.082441,60658.0,60655.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876472131,0.082436,60663.0,60655.0,0.00247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876472330,0.082436,60663.0,60655.0,0.01247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876472629,0.082436,60663.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876473325,0.082436,60663.0,60655.0,0.01247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876473326,0.72407368,60669.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727876473529,0.082433,60664.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727876473828,0.082433,60664.0,60655.0,0.01647281]
["bitfinex-derivatives","BTCF0:USTF0",1727876474018,0.082433,60664.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876474220,0.72407368,60669.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727876474425,0.082433,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727876474724,0.082436,60662.0,60661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727876474926,0.372436,60662.0,60661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727876475142,0.372436,60662.0,60655.0,0.01247281]
["bitfinex-derivatives","BTCF0:USTF0",1727876475143,0.082444,60656.0,60655.0,0.00747281]
["bitfinex-derivatives","BTCF0:USTF0",1727876475333,0.372444,60656.0,60655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727876475829,0.082446,60655.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727876476133,0.72499368,60669.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876476134,0.72407368,60669.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876476331,0.083434,60664.0,60655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727876476522,0.001,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727876476833,0.29,60680.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727876476834,0.3608,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727876477627,0.3608,60675.0,60665.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876477832,0.082432,60665.0,60664.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727876478025,0.372432,60665.0,60664.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727876478226,1.555752,60665.0,60664.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727876478428,0.955752,60665.0,60664.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1727876478735,0.87332,60665.0,60655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727876478923,0.37244,60659.0,60655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727876479127,0.37244,60659.0,60653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727876479531,0.08244,60659.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727876479734,0.08244,60659.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727876480025,0.082434,60664.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727876480229,0.005,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727876480423,0.005,60665.0,60663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876480424,0.082427,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727876480627,0.02245362,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727876480832,0.3608,60675.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876481030,0.3608,60675.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727876481233,0.443218,60675.0,60659.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727876481423,0.08242,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727876481624,0.3608,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727876481823,0.0848,60686.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727876481824,0.4432,60689.0,60679.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727876482027,0.4432,60689.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876482028,0.082405,60685.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876482232,0.36327281,60688.0,60676.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727876482429,0.082414,60678.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727876482731,0.44,60684.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727876482932,0.082415,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727876483132,0.36327281,60688.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876483133,0.082418,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876484233,0.804018,60675.0,60674.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876484433,0.804018,60675.0,60658.0,0.00247287]
["bitfinex-derivatives","BTCF0:USTF0",1727876484434,0.08244,60660.0,60659.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727876484632,0.082428,60668.0,60658.0,0.00247287]
["bitfinex-derivatives","BTCF0:USTF0",1727876484633,0.08244,60659.0,60658.0,0.00247287]
["bitfinex-derivatives","BTCF0:USTF0",1727876484835,0.88324,60659.0,60658.0,0.00247287]
["bitfinex-derivatives","BTCF0:USTF0",1727876485230,0.92362143,60659.0,60658.0,0.00247287]
["bitfinex-derivatives","BTCF0:USTF0",1727876485436,0.88324,60659.0,60658.0,0.00247287]
["bitfinex-derivatives","BTCF0:USTF0",1727876486433,0.92362262,60659.0,60658.0,0.00347287]
["bitfinex-derivatives","BTCF0:USTF0",1727876486737,0.88324,60659.0,60658.0,0.00347287]
["bitfinex-derivatives","BTCF0:USTF0",1727876487133,0.88424,60659.0,60658.0,0.00347287]
["bitfinex-derivatives","BTCF0:USTF0",1727876487836,0.92462128,60659.0,60658.0,0.00347287]
["bitfinex-derivatives","BTCF0:USTF0",1727876488034,0.92462128,60659.0,60656.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876488035,0.082443,60657.0,60656.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876488939,0.082443,60657.0,60638.0,0.167668]
["bitfinex-derivatives","BTCF0:USTF0",1727876488940,0.082462,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727876489139,0.082467,60641.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727876489439,0.065967,60641.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727876489637,0.13000839,60653.0,60638.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727876489638,0.13000839,60653.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727876489942,0.082454,60649.0,60644.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876490137,0.522446,60655.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727876490337,0.082454,60649.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727876490841,0.082459,60645.0,60644.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876491035,0.082459,60645.0,60644.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1727876491543,0.082459,60645.0,60644.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1727876492136,0.082459,60645.0,60644.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1727876492336,0.082459,60645.0,60644.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1727876492742,0.443259,60645.0,60644.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1727876493540,0.443259,60645.0,60624.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727876493541,0.082486,60627.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876493736,0.082485,60626.0,60620.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727876494334,0.3608,60632.0,60620.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727876494335,0.065982,60621.0,60620.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727876495038,0.065982,60621.0,60620.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1727876495440,0.3608,60622.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727876495647,0.3608,60632.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727876495839,0.3608,60632.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727876496035,0.3608,60632.0,60620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727876496435,0.082482,60629.0,60628.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727876496649,0.00084,60636.0,60624.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876496834,0.3608,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727876497032,0.44327,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727876498241,0.44327,60637.0,60632.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876498242,0.014,60637.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727876498543,0.014,60637.0,60632.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727876498544,0.014,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727876499847,0.02,60637.0,60636.0,1.538031]
["bitfinex-derivatives","BTCF0:USTF0",1727876500449,0.013,60637.0,60636.0,1.538031]
["bitfinex-derivatives","BTCF0:USTF0",1727876500649,0.007,60637.0,60636.0,1.538031]
["bitfinex-derivatives","BTCF0:USTF0",1727876500834,0.00247466,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727876501142,0.082455,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727876501350,0.082455,60648.0,60646.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1727876501351,0.443252,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727876501646,0.082456,60648.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727876501846,0.082456,60647.0,60646.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1727876503047,0.443256,60647.0,60646.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1727876504248,0.457256,60647.0,60646.0,0.01502534]
["bitfinex-derivatives","BTCF0:USTF0",1727876504545,0.471256,60647.0,60646.0,0.09748334]
["bitfinex-derivatives","BTCF0:USTF0",1727876504750,0.471256,60647.0,60646.0,0.01502534]
["bitfinex-derivatives","BTCF0:USTF0",1727876505338,0.464256,60647.0,60646.0,0.01502534]
["bitfinex-derivatives","BTCF0:USTF0",1727876505647,0.825056,60647.0,60646.0,0.01502534]
["bitfinex-derivatives","BTCF0:USTF0",1727876505945,0.825056,60647.0,60624.0,0.50881397]
["bitfinex-derivatives","BTCF0:USTF0",1727876505946,0.082477,60634.0,60633.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727876507051,0.082478,60631.0,60630.0,0.08495301]
["bitfinex-derivatives","BTCF0:USTF0",1727876507550,0.082461,60644.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727876507551,0.082475,60634.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727876507851,0.02309881,60646.0,60630.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1727876507852,0.08246,60645.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876508244,0.3608,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876508245,0.443257,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876509046,0.082453,60650.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876509245,0.082453,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727876509851,0.082453,60650.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876509852,0.082459,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876510244,0.082468,60638.0,60637.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1727876510553,0.082468,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876512246,0.094468,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876513753,0.099468,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876515263,0.594228,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876515562,0.884228,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876515768,1.484228,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876516052,0.884228,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876516255,1.484228,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876516450,1.5246273,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876517053,1.484228,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876517247,1.52462744,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876517455,0.92462744,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876517653,0.42986744,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876518155,0.389468,60638.0,60637.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876519255,0.70819731,60638.0,60630.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1727876519462,0.082478,60631.0,60630.0,0.08495301]
["bitfinex-derivatives","BTCF0:USTF0",1727876520961,0.082478,60631.0,60630.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1727876522162,0.082478,60631.0,60630.0,0.08495301]
["bitfinex-derivatives","BTCF0:USTF0",1727876522354,0.087478,60631.0,60630.0,0.08495301]
["bitfinex-derivatives","BTCF0:USTF0",1727876522861,0.005,60631.0,60630.0,0.08495301]
["bitfinex-derivatives","BTCF0:USTF0",1727876523058,0.3608,60649.0,60630.0,1.46975301]
["bitfinex-derivatives","BTCF0:USTF0",1727876523258,0.3608,60649.0,60641.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876523559,0.082463,60644.0,60641.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876523757,0.372463,60642.0,60641.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876524361,0.082458,60647.0,60641.0,0.098974]
["bitfinex-derivatives","BTCF0:USTF0",1727876524569,0.082457,60647.0,60646.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727876525066,0.443253,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727876525658,0.457253,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727876525857,0.457253,60649.0,60641.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876526061,0.082463,60642.0,60641.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876526262,0.082463,60642.0,60641.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876526560,0.443263,60642.0,60641.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876526758,0.452263,60642.0,60641.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876526961,0.082478,60631.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876527260,0.443278,60631.0,60614.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1727876528158,0.443278,60631.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727876528360,0.443278,60631.0,60627.0,0.098993]
["bitfinex-derivatives","BTCF0:USTF0",1727876528576,0.443278,60631.0,60627.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876528767,0.443278,60631.0,60630.0,0.08495301]
["bitfinex-derivatives","BTCF0:USTF0",1727876529067,0.3648,60631.0,60630.0,0.08495301]
["bitfinex-derivatives","BTCF0:USTF0",1727876529274,0.004,60631.0,60630.0,1.17975301]
["bitfinex-derivatives","BTCF0:USTF0",1727876529767,0.3628,60642.0,60630.0,1.17975301]
["bitfinex-derivatives","BTCF0:USTF0",1727876529968,0.082467,60639.0,60638.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727876530160,0.3628,60642.0,60638.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727876530359,0.082458,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876530768,0.3608,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876531163,0.443256,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876531365,0.443256,60647.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876531366,0.3608,60652.0,60640.0,0.098975]
["bitfinex-derivatives","BTCF0:USTF0",1727876531563,0.3608,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727876531763,0.6508,60652.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876531974,0.6508,60652.0,60648.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727876531975,0.082454,60649.0,60648.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727876532975,0.082454,60649.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727876532976,0.082462,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727876533179,0.372462,60644.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876533489,0.082464,60641.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876534083,0.12285846,60641.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876534264,0.082464,60641.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876535189,0.28054031,60641.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876535373,0.32093549,60641.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876535876,0.33493549,60641.0,60640.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876536462,0.1874918,60641.0,60640.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876536870,0.1954918,60641.0,60640.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876537987,0.20360804,60641.0,60640.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876538272,0.1954918,60641.0,60640.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876538487,0.20355357,60641.0,60640.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876539165,0.1954918,60641.0,60640.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876539366,0.1954918,60641.0,60640.0,0.389976]
["bitfinex-derivatives","BTCF0:USTF0",1727876539367,0.26056484,60641.0,60640.0,0.389976]
["bitfinex-derivatives","BTCF0:USTF0",1727876539573,0.20993962,60641.0,60640.0,0.389976]
["bitfinex-derivatives","BTCF0:USTF0",1727876539968,0.1311554,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727876540175,0.04038603,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727876540676,0.1311554,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876540872,0.22999144,60654.0,60644.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1727876540873,0.082447,60654.0,60644.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1727876541071,0.04038298,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727876541274,0.082448,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727876541875,0.082448,60653.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876541876,0.014,60647.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876542272,0.082459,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876542575,0.082464,60641.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876542779,0.22988922,60641.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876542983,0.17347378,60641.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876543185,0.12285061,60641.0,60640.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876543477,0.12285061,60641.0,60640.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727876543674,0.2135417,60641.0,60640.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727876543874,0.12285061,60641.0,60640.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727876544075,0.21353969,60641.0,60640.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727876544276,0.12285061,60641.0,60640.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727876544482,0.12285654,60641.0,60640.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1727876544785,0.082461,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727876545370,0.443256,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876545976,0.082463,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727876546479,0.082464,60641.0,60640.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876546884,0.088464,60641.0,60640.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1727876547082,0.1298568,60641.0,60640.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1727876547478,0.26093249,60641.0,60640.0,0.099976]
["bitfinex-derivatives","BTCF0:USTF0",1727876547674,0.26093249,60641.0,60640.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1727876547675,0.1298568,60641.0,60640.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1727876547887,0.007,60641.0,60640.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1727876548274,0.13107569,60647.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727876548583,0.53858419,60658.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727876548584,0.14743464,60654.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727876548780,0.3608,60658.0,60652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876549087,0.3608,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727876549390,0.443234,60664.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727876549391,0.14827464,60664.0,60662.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876549685,0.082429,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727876549888,0.0506188,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727876550222,0.50823464,60670.0,60666.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1727876550387,0.14743464,60677.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876550685,0.082417,60676.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876550885,0.50823464,60678.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876550886,0.082418,60675.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876551079,0.082418,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727876551490,0.001,60677.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876551691,0.001,60677.0,60676.0,0.098917]
["bitfinex-derivatives","BTCF0:USTF0",1727876553285,0.3608,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727876554193,0.082406,60684.0,60676.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1727876554488,0.082406,60684.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727876554695,0.082406,60684.0,60682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876555186,0.012,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876555387,0.012,60683.0,60682.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1727876555587,0.094407,60683.0,60682.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1727876555793,0.012,60683.0,60682.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1727876556381,0.012,60683.0,60682.0,1.178769]
["bitfinex-derivatives","BTCF0:USTF0",1727876556581,0.3608,60697.0,60690.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876556884,0.3608,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727876557083,0.3608,60697.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876557084,0.065881,60703.0,60700.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727876557483,0.065881,60703.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727876557704,0.3608,60704.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727876557893,0.065901,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727876558193,0.082383,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876558386,0.17332722,60701.0,60700.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727876558593,0.12274109,60701.0,60700.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727876558789,0.17332615,60701.0,60700.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727876558990,0.12274109,60701.0,60700.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727876559183,0.17332754,60701.0,60700.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727876559591,0.17332754,60701.0,60700.0,0.099874]
["bitfinex-derivatives","BTCF0:USTF0",1727876560095,0.17332754,60701.0,60700.0,0.098874]
["bitfinex-derivatives","BTCF0:USTF0",1727876560293,0.12374109,60701.0,60700.0,0.099874]
["bitfinex-derivatives","BTCF0:USTF0",1727876560594,0.12374109,60701.0,60700.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727876561101,0.12374109,60701.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876561102,0.41374109,60701.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876561286,0.3608,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727876561489,0.14628772,60698.0,60688.0,0.00247149]
["bitfinex-derivatives","BTCF0:USTF0",1727876561696,0.5252524,60701.0,60696.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1727876561697,0.04035893,60697.0,60696.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1727876561990,0.36264,60701.0,60700.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1727876561991,0.3618,60701.0,60700.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1727876562298,0.40215714,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876562499,0.444183,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876563297,0.086383,60701.0,60700.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1727876563484,0.085383,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727876564291,0.086383,60701.0,60700.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1727876564690,0.004,60701.0,60700.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1727876564896,0.08238,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727876565084,0.4502,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727876565287,0.082375,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727876566003,0.082375,60707.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876566004,0.082376,60706.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876566294,0.362383,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876566692,0.365383,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876567008,0.376383,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876567295,0.366383,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876567489,0.086383,60701.0,60700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876567688,0.003,60701.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727876567989,0.082386,60699.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727876568593,0.082388,60697.0,60696.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876569099,0.443188,60697.0,60696.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876569300,0.082388,60697.0,60696.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876570001,0.082399,60689.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727876570191,0.082399,60689.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876570395,0.443199,60689.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876571398,0.444199,60689.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876571593,0.447199,60689.0,60688.0,0.00347149]
["bitfinex-derivatives","BTCF0:USTF0",1727876571899,0.447199,60689.0,60669.0,0.00247226]
["bitfinex-derivatives","BTCF0:USTF0",1727876571900,0.082425,60670.0,60669.0,0.00247226]
["bitfinex-derivatives","BTCF0:USTF0",1727876572200,0.065935,60670.0,60669.0,0.00247226]
["bitfinex-derivatives","BTCF0:USTF0",1727876573104,0.082411,60681.0,60672.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876573291,0.02543868,60685.0,60677.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876573490,0.00247274,60687.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727876573491,0.082407,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727876575390,0.082407,60684.0,60683.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1727876575994,0.082407,60684.0,60683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727876576295,0.083407,60684.0,60683.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1727876577098,0.087407,60684.0,60683.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1727876577893,0.005,60684.0,60683.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1727876578398,0.12776861,60684.0,60683.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1727876578598,0.12776832,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876578894,0.3246476,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876579097,0.17835988,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876580108,0.35614407,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876580309,0.26519019,60684.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876580508,0.26519019,60684.0,60672.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876580509,0.295,60684.0,60672.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876580698,0.082421,60673.0,60672.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876581501,0.164921,60673.0,60672.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876581719,0.164921,60673.0,60672.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727876582211,0.082425,60670.0,60669.0,0.00247226]
["bitfinex-derivatives","BTCF0:USTF0",1727876582401,0.525721,60673.0,60662.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876582402,0.082436,60663.0,60662.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876583314,0.02515971,60669.0,60662.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1727876583511,0.082434,60663.0,60662.0,0.388935]
["bitfinex-derivatives","BTCF0:USTF0",1727876583700,0.082434,60663.0,60662.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876584305,0.082434,60663.0,60650.0,0.04934288]
["bitfinex-derivatives","BTCF0:USTF0",1727876584306,0.7216,60663.0,60650.0,0.04934288]
["bitfinex-derivatives","BTCF0:USTF0",1727876584506,0.29,60657.0,60648.0,0.05181616]
["bitfinex-derivatives","BTCF0:USTF0",1727876584710,0.443253,60649.0,60648.0,0.06831616]
["bitfinex-derivatives","BTCF0:USTF0",1727876584907,0.443253,60649.0,60648.0,0.01897328]
["bitfinex-derivatives","BTCF0:USTF0",1727876585215,1.898693,60649.0,60648.0,0.01897328]
["bitfinex-derivatives","BTCF0:USTF0",1727876585408,0.082459,60645.0,60644.0,0.04934288]
["bitfinex-derivatives","BTCF0:USTF0",1727876585608,0.082467,60639.0,60637.0,0.04934288]
["bitfinex-derivatives","BTCF0:USTF0",1727876585808,0.082467,60639.0,60627.0,0.09771674]
["bitfinex-derivatives","BTCF0:USTF0",1727876585809,0.082481,60629.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876586010,0.443281,60629.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876586211,0.938081,60629.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876586511,0.443281,60629.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876587721,0.436281,60629.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876587913,0.433281,60629.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876588309,0.3260266,60629.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876588516,0.4095076,60629.0,60628.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727876589013,0.085,60637.0,60628.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727876589014,0.3608,60638.0,60628.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727876589214,0.082481,60629.0,60628.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1727876591519,0.082481,60629.0,60628.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1727876592023,0.372481,60629.0,60628.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1727876592222,0.372481,60629.0,60628.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876592413,0.372481,60629.0,60628.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1727876593115,0.082481,60629.0,60628.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1727876593324,0.733281,60629.0,60628.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1727876593510,0.733281,60629.0,60612.0,0.00247452]
["bitfinex-derivatives","BTCF0:USTF0",1727876593511,0.082502,60613.0,60612.0,0.00247452]
["bitfinex-derivatives","BTCF0:USTF0",1727876593713,0.082509,60609.0,60604.0,0.16441838]
["bitfinex-derivatives","BTCF0:USTF0",1727876594020,0.082509,60609.0,60600.0,0.18701674]
["bitfinex-derivatives","BTCF0:USTF0",1727876594021,0.29,60620.0,60601.0,0.37190438]
["bitfinex-derivatives","BTCF0:USTF0",1727876594321,0.082499,60616.0,60614.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876594522,0.0825,60615.0,60614.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876594818,0.00247524,60625.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727876594819,0.082492,60621.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727876595021,0.00247524,60625.0,60614.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876595412,0.004,60616.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727876596213,0.00247524,60625.0,60615.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1727876596414,0.00547524,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727876596713,0.00547524,60625.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876596714,0.082479,60630.0,60628.0,0.01103476]
["bitfinex-derivatives","BTCF0:USTF0",1727876596916,0.082474,60634.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727876597118,0.082476,60633.0,60630.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727876597319,0.29,60642.0,60628.0,0.01103476]
["bitfinex-derivatives","BTCF0:USTF0",1727876597514,0.3608,60643.0,60634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876597714,0.29,60657.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876597715,0.082456,60648.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727876597925,0.0903,60653.0,60642.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1727876598129,0.082451,60651.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727876598323,0.082452,60650.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727876598520,0.082449,60653.0,60643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876598718,0.29247398,60657.0,60643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876598719,0.082451,60652.0,60643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876598912,0.00247398,60657.0,60643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876599125,0.082451,60651.0,60642.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1727876599427,0.082452,60651.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727876599613,0.29,60648.0,60642.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1727876599819,0.082462,60643.0,60642.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1727876600014,0.082459,60646.0,60642.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1727876600219,0.082459,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727876600417,0.003,60651.0,60642.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1727876600728,0.003,60651.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727876600729,0.005,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727876601324,0.00247398,60657.0,60656.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1727876601528,0.08491698,60657.0,60656.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1727876601919,0.082458,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876602128,0.374458,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876602425,0.082462,60643.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876602747,0.08247,60637.0,60636.0,0.00247371]
["bitfinex-derivatives","BTCF0:USTF0",1727876604525,0.082472,60635.0,60634.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876604722,0.372472,60635.0,60634.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876605930,0.733272,60635.0,60634.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1727876606333,0.733272,60635.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727876606334,0.6548,60635.0,60620.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727876606527,0.6548,60635.0,60614.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1727876606528,0.082491,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727876607132,0.6548,60635.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727876607133,0.082486,60626.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727876607336,0.082486,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727876607536,0.082476,60633.0,60615.0,0.08497348]
["bitfinex-derivatives","BTCF0:USTF0",1727876607537,0.082482,60629.0,60628.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727876608738,0.086482,60629.0,60628.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727876609533,0.082482,60629.0,60623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876609738,0.082486,60625.0,60624.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1727876610542,0.009,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727876610832,0.009,60629.0,60628.0,0.733282]
["bitfinex-derivatives","BTCF0:USTF0",1727876611241,0.007,60629.0,60628.0,0.734282]
["bitfinex-derivatives","BTCF0:USTF0",1727876611428,0.082468,60639.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727876611631,0.3608,60650.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727876611830,0.08246,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727876612441,0.3608,60665.0,60644.0,1.74548]
["bitfinex-derivatives","BTCF0:USTF0",1727876612631,0.29,60676.0,60644.0,1.74548]
["bitfinex-derivatives","BTCF0:USTF0",1727876612632,0.02517338,60667.0,60656.0,0.386474]
["bitfinex-derivatives","BTCF0:USTF0",1727876612938,0.082433,60664.0,60656.0,0.986474]
["bitfinex-derivatives","BTCF0:USTF0",1727876613130,0.443221,60673.0,60656.0,0.986474]
["bitfinex-derivatives","BTCF0:USTF0",1727876613131,0.082436,60663.0,60656.0,1.481074]
["bitfinex-derivatives","BTCF0:USTF0",1727876613327,0.443221,60673.0,60656.0,1.481074]
["bitfinex-derivatives","BTCF0:USTF0",1727876613536,0.082431,60666.0,60656.0,1.39863]
["bitfinex-derivatives","BTCF0:USTF0",1727876613845,0.0832,60678.0,60656.0,1.39863]
["bitfinex-derivatives","BTCF0:USTF0",1727876613846,0.082422,60672.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727876614034,0.082428,60668.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727876614234,0.0832,60678.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727876614445,0.165614,60678.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727876614651,0.36260001,60681.0,60672.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876614940,0.36260001,60681.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876614941,0.3608,60685.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727876615140,0.00247316,60691.0,60680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727876615328,0.00247316,60691.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727876615542,0.00247316,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727876616844,0.00247316,60691.0,60688.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1727876616845,0.0832,60700.0,60688.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1727876617048,0.082383,60701.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727876617544,0.082383,60701.0,60688.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1727876617846,0.30469016,60709.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876618043,0.30469016,60709.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727876618044,0.082379,60704.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727876618342,0.082379,60704.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876618343,0.11403228,60702.0,60691.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727876618641,0.082382,60702.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727876618838,0.49115606,60710.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727876618839,0.04038336,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727876619035,0.11399205,60701.0,60700.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1727876619232,0.11399205,60701.0,60700.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1727876619440,0.004,60701.0,60700.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1727876619835,0.004,60701.0,60700.0,0.536414]
["bitfinex-derivatives","BTCF0:USTF0",1727876620035,0.082374,60708.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727876620339,0.082374,60708.0,60700.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1727876620340,0.082378,60705.0,60700.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1727876620541,0.082374,60708.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727876620854,0.082374,60708.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727876620855,0.082379,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727876621341,0.082379,60704.0,60700.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1727876621342,0.082374,60708.0,60700.0,0.097414]
["bitfinex-derivatives","BTCF0:USTF0",1727876621531,0.082383,60701.0,60700.0,0.097414]
["bitfinex-derivatives","BTCF0:USTF0",1727876621736,0.082383,60701.0,60700.0,0.098414]
["bitfinex-derivatives","BTCF0:USTF0",1727876621938,0.443183,60701.0,60700.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1727876622537,0.883183,60701.0,60700.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1727876623043,0.082396,60691.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876623249,0.082396,60691.0,60682.0,0.443208]
["bitfinex-derivatives","BTCF0:USTF0",1727876623546,0.082407,60684.0,60682.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727876623843,0.3608,60694.0,60682.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727876623844,0.3608,60694.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876624048,0.089,60706.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727876624049,0.082378,60705.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727876624344,0.082378,60705.0,60690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876624550,0.082388,60697.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727876624746,0.10995422,60706.0,60690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876624747,0.443183,60701.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727876625043,0.3608,60701.0,60690.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727876625258,0.082388,60698.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727876625641,0.082388,60698.0,60690.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727876625834,0.082388,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727876626846,0.084388,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727876627351,0.084388,60698.0,60697.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1727876627648,0.084388,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876631055,1.09624,60698.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876631239,0.002,60698.0,60686.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1727876631440,0.082394,60694.0,60686.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1727876631641,0.002,60698.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727876631943,0.082394,60693.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727876632238,0.082394,60693.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876632239,0.082399,60689.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727876632641,0.082402,60687.0,60686.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727876633549,0.082402,60687.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876634147,0.083402,60687.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876634849,1.299362,60687.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876635048,1.538562,60687.0,60686.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876635440,1.538562,60687.0,60686.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727876635441,1.540562,60687.0,60686.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727876635646,0.082423,60672.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876635841,0.3628,60687.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876636159,0.38946818,60687.0,60670.0,0.44247239]
["bitfinex-derivatives","BTCF0:USTF0",1727876636455,0.003,60687.0,60686.0,0.523403]
["bitfinex-derivatives","BTCF0:USTF0",1727876637157,0.003,60687.0,60686.0,0.524403]
["bitfinex-derivatives","BTCF0:USTF0",1727876637452,0.085402,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876637846,0.083402,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876638855,0.10811192,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876639850,0.11211192,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876640055,0.60647192,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876640262,1.20647192,60687.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876640443,0.60247192,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876640656,0.08241,60681.0,60680.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876642850,0.08241,60681.0,60680.0,0.098901]
["bitfinex-derivatives","BTCF0:USTF0",1727876643045,0.08241,60681.0,60680.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876643650,0.004,60681.0,60680.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1727876643959,0.08741,60681.0,60680.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727876644453,0.16856542,60694.0,60680.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1727876644454,0.082396,60692.0,60680.0,1.39289]
["bitfinex-derivatives","BTCF0:USTF0",1727876644661,0.13026562,60698.0,60680.0,1.39289]
["bitfinex-derivatives","BTCF0:USTF0",1727876644662,0.11399205,60702.0,60691.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876644850,0.11399205,60703.0,60697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876645055,0.3608,60707.0,60692.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876645056,0.082386,60699.0,60692.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876645252,0.082386,60699.0,60693.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727876645555,0.082386,60699.0,60692.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876645556,0.082394,60693.0,60692.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876646169,0.443194,60693.0,60692.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876646463,0.3608,60698.0,60692.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876646675,0.082394,60693.0,60692.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1727876647253,0.082394,60693.0,60692.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1727876647658,0.05059404,60693.0,60692.0,0.379885]
["bitfinex-derivatives","BTCF0:USTF0",1727876647853,0.23814068,60693.0,60692.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1727876648059,0.23814068,60693.0,60692.0,0.379885]
["bitfinex-derivatives","BTCF0:USTF0",1727876648060,0.09095844,60693.0,60692.0,0.379885]
["bitfinex-derivatives","BTCF0:USTF0",1727876648258,0.14718581,60693.0,60692.0,0.379885]
["bitfinex-derivatives","BTCF0:USTF0",1727876648562,0.23814425,60693.0,60692.0,0.379885]
["bitfinex-derivatives","BTCF0:USTF0",1727876648861,0.1712433,60693.0,60692.0,0.099885]
["bitfinex-derivatives","BTCF0:USTF0",1727876649068,0.16353829,60702.0,60692.0,1.73608]
["bitfinex-derivatives","BTCF0:USTF0",1727876649361,0.082364,60715.0,60714.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727876649565,0.05058758,60715.0,60714.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727876649771,0.03410758,60715.0,60714.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727876649961,0.03410758,60715.0,60713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876649962,0.00247175,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727876650565,0.00247175,60718.0,60717.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1727876650771,0.14718932,60719.0,60718.0,0.09636825]
["bitfinex-derivatives","BTCF0:USTF0",1727876650962,0.14718932,60719.0,60718.0,0.01400825]
["bitfinex-derivatives","BTCF0:USTF0",1727876650963,0.082358,60719.0,60718.0,0.01400825]
["bitfinex-derivatives","BTCF0:USTF0",1727876651155,0.082358,60720.0,60718.0,0.01400825]
["bitfinex-derivatives","BTCF0:USTF0",1727876651360,0.082358,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727876652970,0.7278,60741.0,60718.0,0.01400825]
["bitfinex-derivatives","BTCF0:USTF0",1727876653165,0.1470739,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727876653360,0.082346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727876653567,0.082346,60728.0,60723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876653568,0.17778419,60731.0,60723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876653866,0.17778419,60731.0,60730.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1727876653867,0.16377419,60731.0,60730.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1727876654171,0.082336,60736.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727876654575,0.08480158,60740.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727876654867,0.08480158,60740.0,60730.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876654868,0.082342,60731.0,60730.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876655073,0.1329158,60731.0,60730.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876655471,0.14686473,60731.0,60730.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1727876655671,0.22920673,60731.0,60730.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1727876655871,0.28078053,60731.0,60730.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1727876656268,0.001,60731.0,60730.0,0.098823]
["bitfinex-derivatives","BTCF0:USTF0",1727876656581,0.14686473,60737.0,60730.0,1.472823]
["bitfinex-derivatives","BTCF0:USTF0",1727876656873,0.14686473,60739.0,60736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876657073,0.14933531,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727876657475,0.04282055,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727876658073,0.04034997,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727876658272,0.14686473,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727876658470,0.22918373,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727876658678,0.13289344,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727876658973,0.082319,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727876659782,0.082319,60748.0,60747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727876660785,0.082314,60752.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727876661081,0.36326975,60761.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727876661082,0.08231,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727876661581,0.16309755,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727876661779,0.44557175,60761.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727876661981,0.082304,60760.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727876662278,0.36326975,60761.0,60756.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876662472,0.00246975,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727876662672,0.05304105,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727876662877,0.05909239,60774.0,60762.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876663082,0.082283,60775.0,60770.0,0.362289]
["bitfinex-derivatives","BTCF0:USTF0",1727876663083,0.2910322,60771.0,60770.0,0.362289]
["bitfinex-derivatives","BTCF0:USTF0",1727876663278,0.30325552,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727876663486,0.30325552,60771.0,60770.0,0.362289]
["bitfinex-derivatives","BTCF0:USTF0",1727876663686,0.2087442,60771.0,60770.0,1.455969]
["bitfinex-derivatives","BTCF0:USTF0",1727876663978,0.11603733,60776.0,60770.0,1.65364]
["bitfinex-derivatives","BTCF0:USTF0",1727876663979,0.17899106,60776.0,60770.0,1.65364]
["bitfinex-derivatives","BTCF0:USTF0",1727876664289,0.06156129,60792.0,60788.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876664580,0.09451132,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727876665779,0.0024689,60792.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727876665975,0.0024689,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727876666581,0.092,60808.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876666786,0.09451132,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727876666975,0.09451132,60795.0,60791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876667170,0.09451132,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727876667377,0.082243,60805.0,60802.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876667879,0.41989239,60811.0,60802.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876667880,0.09451132,60803.0,60802.0,0.098706]
["bitfinex-derivatives","BTCF0:USTF0",1727876668084,0.14507014,60803.0,60802.0,0.098706]
["bitfinex-derivatives","BTCF0:USTF0",1727876668271,0.14507014,60803.0,60802.0,0.07309115]
["bitfinex-derivatives","BTCF0:USTF0",1727876668675,0.14507014,60803.0,60802.0,0.51309115]
["bitfinex-derivatives","BTCF0:USTF0",1727876668873,0.14507014,60803.0,60802.0,0.07309115]
["bitfinex-derivatives","BTCF0:USTF0",1727876669176,0.14507014,60803.0,60778.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727876669177,0.05055882,60803.0,60778.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727876669382,0.07605132,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727876669586,0.05055882,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727876669781,0.03410251,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727876670080,0.07605132,60788.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727876670279,0.07605132,60788.0,60778.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876670280,0.05959132,60788.0,60778.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876670481,0.14186132,60785.0,60784.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727876670781,0.12540132,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876670981,0.082274,60782.0,60780.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727876671187,0.082274,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727876671772,0.14186532,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727876672385,0.082267,60787.0,60786.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727876672682,0.0894,60793.0,60784.0,0.52227]
["bitfinex-derivatives","BTCF0:USTF0",1727876672683,0.04313132,60785.0,60784.0,0.52227]
["bitfinex-derivatives","BTCF0:USTF0",1727876672889,0.001,60785.0,60784.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1727876673282,0.082262,60790.0,60784.0,0.52227]
["bitfinex-derivatives","BTCF0:USTF0",1727876673484,0.02667132,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727876674374,0.10893532,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727876674684,0.10893532,60789.0,60784.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1727876674685,0.082269,60785.0,60784.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1727876674887,0.14304349,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876675088,0.14304349,60785.0,60775.0,0.36326785]
["bitfinex-derivatives","BTCF0:USTF0",1727876675089,0.082281,60776.0,60775.0,0.36326785]
["bitfinex-derivatives","BTCF0:USTF0",1727876675299,0.14305549,60776.0,60775.0,0.36326785]
["bitfinex-derivatives","BTCF0:USTF0",1727876675795,0.14305549,60776.0,60775.0,0.44555085]
["bitfinex-derivatives","BTCF0:USTF0",1727876676085,0.14305549,60776.0,60775.0,0.44655085]
["bitfinex-derivatives","BTCF0:USTF0",1727876676086,0.07723449,60776.0,60775.0,0.44655085]
["bitfinex-derivatives","BTCF0:USTF0",1727876676290,0.05156317,60776.0,60775.0,0.44655085]
["bitfinex-derivatives","BTCF0:USTF0",1727876676591,0.05156317,60776.0,60775.0,0.44755085]
["bitfinex-derivatives","BTCF0:USTF0",1727876677803,0.05156317,60776.0,60775.0,0.36526785]
["bitfinex-derivatives","BTCF0:USTF0",1727876677804,0.16051549,60776.0,60775.0,0.36526785]
["bitfinex-derivatives","BTCF0:USTF0",1727876678182,0.16051549,60776.0,60775.0,0.00346785]
["bitfinex-derivatives","BTCF0:USTF0",1727876678383,0.082285,60773.0,60772.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876678580,0.07723449,60773.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727876678884,0.10897432,60760.0,60755.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727876679088,0.082309,60756.0,60753.0,0.002469]
["bitfinex-derivatives","BTCF0:USTF0",1727876679282,0.09251232,60754.0,60753.0,0.002469]
["bitfinex-derivatives","BTCF0:USTF0",1727876679482,0.14307549,60754.0,60753.0,0.002469]
["bitfinex-derivatives","BTCF0:USTF0",1727876680091,0.09051232,60754.0,60753.0,0.002469]
["bitfinex-derivatives","BTCF0:USTF0",1727876680689,0.09151232,60754.0,60753.0,0.002469]
["bitfinex-derivatives","BTCF0:USTF0",1727876681487,0.08251232,60754.0,60753.0,0.002469]
["bitfinex-derivatives","BTCF0:USTF0",1727876682092,0.08251232,60754.0,60753.0,0.003469]
["bitfinex-derivatives","BTCF0:USTF0",1727876682387,0.08651232,60754.0,60753.0,0.004469]
["bitfinex-derivatives","BTCF0:USTF0",1727876682594,0.05557621,60754.0,60753.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1727876682796,0.05557621,60754.0,60753.0,0.938912]
["bitfinex-derivatives","BTCF0:USTF0",1727876682995,0.005,60754.0,60753.0,1.538912]
["bitfinex-derivatives","BTCF0:USTF0",1727876683289,0.005,60754.0,60753.0,1.978912]
["bitfinex-derivatives","BTCF0:USTF0",1727876683495,0.005,60754.0,60753.0,1.378912]
["bitfinex-derivatives","BTCF0:USTF0",1727876683682,0.005,60754.0,60753.0,1.978912]
["bitfinex-derivatives","BTCF0:USTF0",1727876683887,0.082293,60767.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727876684082,0.082293,60767.0,60762.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876684083,0.084,60774.0,60762.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876684297,0.082295,60766.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727876684487,0.082295,60766.0,60762.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876684687,0.084,60774.0,60762.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876684889,0.08229,60770.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727876685189,0.082293,60767.0,60766.0,0.523695]
["bitfinex-derivatives","BTCF0:USTF0",1727876685396,0.082285,60773.0,60762.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1727876685588,0.084,60774.0,60762.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1727876685788,0.082297,60765.0,60762.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1727876685996,0.082299,60763.0,60762.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727876686191,0.082299,60763.0,60762.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1727876686697,0.082299,60763.0,60762.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1727876687197,0.082299,60763.0,60762.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876687400,0.082285,60773.0,60762.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876687693,0.082299,60763.0,60762.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876687894,0.082299,60763.0,60762.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727876688195,0.05057065,60763.0,60762.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727876688493,0.082299,60763.0,60762.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727876688693,0.085299,60763.0,60762.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727876689191,0.082311,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876689594,0.088299,60763.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876689798,0.088299,60763.0,60753.0,0.443111]
["bitfinex-derivatives","BTCF0:USTF0",1727876690096,0.088299,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876690492,0.449099,60763.0,60746.0,0.723121]
["bitfinex-derivatives","BTCF0:USTF0",1727876690692,0.082306,60758.0,60757.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876690892,0.082312,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876692294,0.170412,60754.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727876692491,0.0881,60754.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727876692813,0.08232,60748.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727876692993,0.082316,60751.0,60739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876693187,0.082324,60745.0,60739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876693790,0.082319,60749.0,60744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876693994,0.082319,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727876694394,0.065849,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727876695307,0.082321,60747.0,60744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876695491,0.082321,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727876695904,0.006,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727876696407,0.088318,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727876696704,0.082318,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727876697095,0.082318,60749.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727876697597,0.082318,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876697803,0.082318,60749.0,60748.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1727876698393,0.089318,60749.0,60748.0,0.100789]
["bitfinex-derivatives","BTCF0:USTF0",1727876698797,0.089318,60749.0,60748.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727876699203,0.090318,60749.0,60748.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727876699895,0.089318,60749.0,60748.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1727876700697,0.082331,60739.0,60738.0,0.00246961]
["bitfinex-derivatives","BTCF0:USTF0",1727876701002,0.082329,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727876701197,0.082329,60742.0,60738.0,0.08480161]
["bitfinex-derivatives","BTCF0:USTF0",1727876701198,0.082331,60739.0,60738.0,0.08480161]
["bitfinex-derivatives","BTCF0:USTF0",1727876701395,0.082327,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727876701598,0.082329,60741.0,60740.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876701796,0.008,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727876702000,0.05909109,60765.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727876702201,0.05909109,60774.0,60764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876702403,0.14439109,60776.0,60770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727876702597,0.082288,60771.0,60770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727876702798,0.28,60773.0,60748.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1727876703004,0.082302,60761.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727876703205,0.082304,60759.0,60758.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876703908,0.082304,60759.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876703909,0.082318,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876704503,0.082318,60749.0,60744.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876704697,0.362323,60745.0,60744.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876704996,0.42140505,60745.0,60744.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1727876705195,0.42140505,60745.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876705196,0.082331,60739.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876705607,0.05908205,60744.0,60737.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727876705809,0.082308,60757.0,60750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876706106,0.00246997,60758.0,60750.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727876706107,0.082308,60756.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727876706297,0.00246997,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727876706503,0.00246997,60758.0,60757.0,0.443107]
["bitfinex-derivatives","BTCF0:USTF0",1727876706706,0.28,60775.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727876706707,0.082285,60773.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727876706903,0.05907526,60783.0,60772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876707213,0.05991526,60786.0,60779.0,0.362277]
["bitfinex-derivatives","BTCF0:USTF0",1727876707409,0.082262,60791.0,60779.0,0.362277]
["bitfinex-derivatives","BTCF0:USTF0",1727876707614,0.082262,60791.0,60779.0,0.723077]
["bitfinex-derivatives","BTCF0:USTF0",1727876707798,0.4579,60801.0,60779.0,0.723077]
["bitfinex-derivatives","BTCF0:USTF0",1727876707799,0.171148,60801.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727876707998,0.17948294,60808.0,60798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876707999,0.082242,60806.0,60798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876708304,0.082242,60806.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876708607,0.15413033,60808.0,60803.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727876709003,0.00246779,60814.0,60810.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727876709508,0.00246779,60814.0,60813.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727876709706,0.00246779,60814.0,60813.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876710104,0.0833,60832.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876710310,0.0833,60832.0,60810.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727876710311,0.44,60823.0,60810.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727876710509,0.08223,60814.0,60810.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727876710699,0.0833,60832.0,60813.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876710901,0.002,60814.0,60813.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876711215,0.002,60814.0,60813.0,0.88403]
["bitfinex-derivatives","BTCF0:USTF0",1727876712105,0.082207,60831.0,60827.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727876712304,0.0868,60835.0,60827.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727876712305,0.082211,60828.0,60827.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727876712710,0.0868,60835.0,60827.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1727876712909,0.00246666,60838.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876713117,0.082209,60829.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876713300,0.082209,60829.0,60827.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1727876713507,0.002,60828.0,60827.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1727876713914,0.002,60828.0,60827.0,0.459022]
["bitfinex-derivatives","BTCF0:USTF0",1727876714315,0.002,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876714705,0.002,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727876715208,0.084209,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876715514,0.082211,60828.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876715814,0.082211,60828.0,60820.0,0.28041661]
["bitfinex-derivatives","BTCF0:USTF0",1727876715815,0.08222,60821.0,60820.0,0.28041661]
["bitfinex-derivatives","BTCF0:USTF0",1727876716003,0.05051216,60821.0,60820.0,0.28041661]
["bitfinex-derivatives","BTCF0:USTF0",1727876716206,0.03406216,60821.0,60820.0,0.36263861]
["bitfinex-derivatives","BTCF0:USTF0",1727876716809,0.03406216,60821.0,60820.0,0.36363861]
["bitfinex-derivatives","BTCF0:USTF0",1727876717108,0.09983216,60821.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876717312,0.082226,60817.0,60807.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876717506,0.05902307,60820.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876717707,0.3608,60832.0,60819.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876717905,0.05902307,60833.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876718213,0.082201,60835.0,60834.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876719309,0.00246666,60838.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727876719621,0.00246666,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727876719808,0.02894459,60854.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876719809,0.082191,60844.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876720106,0.082179,60852.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876720310,0.082184,60848.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727876720512,0.0873,60853.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876720513,0.44,60847.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876720711,0.003,60838.0,60837.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1727876721018,0.003,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727876721905,0.085197,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727876722106,0.0822,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876722308,0.0822,60836.0,60821.0,0.00246614]
["bitfinex-derivatives","BTCF0:USTF0",1727876722309,0.082209,60830.0,60821.0,0.00246614]
["bitfinex-derivatives","BTCF0:USTF0",1727876722512,0.082214,60826.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727876722822,0.1706,60835.0,60821.0,0.00246614]
["bitfinex-derivatives","BTCF0:USTF0",1727876723128,0.1706,60835.0,60821.0,0.08468614]
["bitfinex-derivatives","BTCF0:USTF0",1727876723129,0.082218,60823.0,60821.0,0.08468614]
["bitfinex-derivatives","BTCF0:USTF0",1727876723510,0.082219,60822.0,60821.0,0.00246614]
["bitfinex-derivatives","BTCF0:USTF0",1727876723707,0.1706,60835.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727876724011,0.0846,60835.0,60827.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876724212,0.00392,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727876724515,0.003,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727876725114,0.082209,60830.0,60827.0,0.459462]
["bitfinex-derivatives","BTCF0:USTF0",1727876725317,0.082211,60829.0,60827.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1727876725516,0.082211,60828.0,60827.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876725718,0.443011,60828.0,60827.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876726515,0.443011,60828.0,60827.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727876726724,0.3608,60828.0,60827.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727876726917,0.082211,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727876727118,0.082211,60828.0,60827.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727876727311,0.085211,60828.0,60827.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727876727622,0.085211,60828.0,60821.0,0.36326614]
["bitfinex-derivatives","BTCF0:USTF0",1727876727623,0.082217,60824.0,60821.0,0.00246614]
["bitfinex-derivatives","BTCF0:USTF0",1727876727918,0.082217,60824.0,60822.0,0.098668]
["bitfinex-derivatives","BTCF0:USTF0",1727876728108,0.082217,60824.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876728316,0.085212,60828.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876728508,0.082216,60824.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876728715,0.003,60828.0,60823.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876728922,0.085211,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876729620,0.3608,60834.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876729826,0.5278,60844.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876729827,0.082197,60838.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727876730016,0.082212,60827.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727876731012,0.082203,60835.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876731211,0.001,60838.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876731212,0.082203,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876732615,0.082198,60838.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727876732815,0.36326678,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727876732816,0.00246678,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727876733025,0.00246678,60839.0,60838.0,0.098647]
["bitfinex-derivatives","BTCF0:USTF0",1727876734323,0.082189,60845.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727876734614,0.0818,60854.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727876734813,0.0818,60854.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876734814,0.28,60853.0,60838.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876735028,0.082193,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727876735325,0.28,60853.0,60838.0,0.098646]
["bitfinex-derivatives","BTCF0:USTF0",1727876735529,0.003,60839.0,60838.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1727876736118,0.003,60839.0,60838.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1727876736315,0.003,60842.0,60841.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727876736519,0.003,60842.0,60841.0,0.723993]
["bitfinex-derivatives","BTCF0:USTF0",1727876737228,0.082173,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727876737427,0.082176,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727876738232,0.00246596,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727876738733,0.4436,60870.0,60865.0,0.01398404]
["bitfinex-derivatives","BTCF0:USTF0",1727876739025,0.082159,60866.0,60865.0,0.01398404]
["bitfinex-derivatives","BTCF0:USTF0",1727876739425,0.082159,60866.0,60865.0,0.09614504]
["bitfinex-derivatives","BTCF0:USTF0",1727876739626,0.575039,60866.0,60865.0,0.01398404]
["bitfinex-derivatives","BTCF0:USTF0",1727876740132,0.575039,60866.0,60865.0,0.01498404]
["bitfinex-derivatives","BTCF0:USTF0",1727876740931,0.082159,60866.0,60865.0,0.01498404]
["bitfinex-derivatives","BTCF0:USTF0",1727876742026,0.575039,60866.0,60865.0,0.01498404]
["bitfinex-derivatives","BTCF0:USTF0",1727876742433,1.09588,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876742628,0.082176,60854.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876742824,0.082176,60854.0,60852.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876743924,0.082176,60854.0,60853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727876744326,0.082176,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876744724,1.535976,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876745331,1.535976,60854.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876745332,0.082193,60841.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876745524,0.082193,60841.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727876745726,0.082193,60841.0,60832.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1727876745930,0.082189,60844.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727876746238,0.36326616,60854.0,60833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876746239,0.44744216,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876746533,0.082193,60841.0,60832.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1727876746726,0.084193,60841.0,60840.0,0.00346549]
["bitfinex-derivatives","BTCF0:USTF0",1727876746923,0.082204,60833.0,60832.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876747430,1.175364,60833.0,60832.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876747733,0.082204,60833.0,60832.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876748035,0.082204,60833.0,60832.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1727876748225,0.082204,60833.0,60832.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876748934,0.082202,60835.0,60832.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1727876749129,0.082204,60833.0,60832.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876749635,0.086204,60833.0,60832.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727876750737,0.086204,60833.0,60832.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727876751129,0.579364,60833.0,60832.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1727876751932,0.579364,60833.0,60811.0,0.06575228]
["bitfinex-derivatives","BTCF0:USTF0",1727876751933,1.74296,60833.0,60810.0,0.04928919]
["bitfinex-derivatives","BTCF0:USTF0",1727876752237,1.74296,60833.0,60809.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727876752238,0.28,60829.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876752438,0.082221,60821.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727876752629,0.082217,60824.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727876752827,0.28,60829.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727876753028,0.28,60824.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876753233,0.082223,60819.0,60818.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876753838,1.216303,60819.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727876754137,1.216303,60819.0,60806.0,0.00246685]
["bitfinex-derivatives","BTCF0:USTF0",1727876754138,0.082234,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727876754324,0.082234,60811.0,60806.0,0.00246685]
["bitfinex-derivatives","BTCF0:USTF0",1727876754325,0.6408,60819.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727876754524,0.6408,60819.0,60806.0,0.08470685]
["bitfinex-derivatives","BTCF0:USTF0",1727876754525,0.6418,60819.0,60806.0,0.08470685]
["bitfinex-derivatives","BTCF0:USTF0",1727876754732,0.082239,60807.0,60806.0,0.08470685]
["bitfinex-derivatives","BTCF0:USTF0",1727876755328,0.065779,60807.0,60806.0,0.08470785]
["bitfinex-derivatives","BTCF0:USTF0",1727876755728,0.6418,60819.0,60806.0,0.00246685]
["bitfinex-derivatives","BTCF0:USTF0",1727876755927,0.6418,60819.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727876756137,0.6418,60819.0,60806.0,0.00246685]
["bitfinex-derivatives","BTCF0:USTF0",1727876756138,0.082235,60811.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727876756326,0.6418,60819.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727876756526,0.082228,60815.0,60806.0,0.00246685]
["bitfinex-derivatives","BTCF0:USTF0",1727876756845,0.001,60811.0,60810.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1727876757441,0.3608,60819.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727876757641,0.007,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727876757841,0.1715,60832.0,60821.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1727876758141,0.28,60823.0,60821.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1727876758328,0.082219,60822.0,60821.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1727876758730,0.575459,60822.0,60821.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1727876758931,0.936259,60822.0,60821.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1727876759345,1.536259,60822.0,60821.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1727876759543,0.082235,60811.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727876759747,0.3658,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876759942,1.84592923,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876760247,1.84592923,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876760745,0.082232,60812.0,60811.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876760940,0.723032,60812.0,60811.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876761138,0.723032,60812.0,60794.0,0.06575228]
["bitfinex-derivatives","BTCF0:USTF0",1727876761139,1.73412,60812.0,60794.0,0.04928919]
["bitfinex-derivatives","BTCF0:USTF0",1727876761340,1.73412,60812.0,60790.0,0.13155119]
["bitfinex-derivatives","BTCF0:USTF0",1727876761341,0.28,60795.0,60790.0,0.13155119]
["bitfinex-derivatives","BTCF0:USTF0",1727876761645,0.082272,60783.0,60781.0,0.04928919]
["bitfinex-derivatives","BTCF0:USTF0",1727876761834,0.28,60783.0,60773.0,0.06575228]
["bitfinex-derivatives","BTCF0:USTF0",1727876762037,0.362272,60783.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727876762235,0.362272,60783.0,60780.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876762840,0.082274,60781.0,60780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876763346,0.575834,60781.0,60780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876763846,1.175834,60781.0,60780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876764340,1.09356,60781.0,60780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876764544,1.09356,60781.0,60780.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727876764545,0.001,60781.0,60780.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727876764746,0.001,60781.0,60780.0,0.08327601]
["bitfinex-derivatives","BTCF0:USTF0",1727876765047,0.007,60781.0,60780.0,0.36427601]
["bitfinex-derivatives","BTCF0:USTF0",1727876765232,0.007,60781.0,60780.0,0.08427601]
["bitfinex-derivatives","BTCF0:USTF0",1727876765848,0.007,60781.0,60780.0,1.81863601]
["bitfinex-derivatives","BTCF0:USTF0",1727876766146,0.006,60781.0,60780.0,1.81763601]
["bitfinex-derivatives","BTCF0:USTF0",1727876766339,0.004,60781.0,60780.0,1.81663601]
["bitfinex-derivatives","BTCF0:USTF0",1727876766746,0.443049,60800.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727876766944,0.443049,60800.0,60789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876767148,0.443049,60800.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727876767149,0.3608,60800.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727876767447,0.3608,60800.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727876767448,0.082254,60796.0,60795.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1727876768544,0.082254,60796.0,60795.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876768741,0.083254,60796.0,60795.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876769134,0.082254,60796.0,60795.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876769340,0.082255,60795.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727876769540,1.09444,60796.0,60780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727876769541,0.28,60786.0,60780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727876769748,0.082272,60784.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727876770141,0.082269,60786.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727876770448,0.001,60796.0,60780.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1727876770449,0.281,60796.0,60780.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1727876770748,0.001,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727876770937,0.001,60796.0,60792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727876770938,0.082249,60801.0,60794.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876771139,0.87220301,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727876771345,0.36164,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727876771542,0.3608,60816.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727876771543,0.082234,60811.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727876771745,0.410423,60820.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727876772043,0.082212,60828.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876772251,0.3282,60829.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876772252,0.082216,60825.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876772444,0.28,60829.0,60822.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876772445,0.082217,60824.0,60822.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876772752,0.443006,60832.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727876772954,0.443006,60832.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876772955,0.082208,60830.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727876773151,0.08221,60829.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727876773347,0.28,60828.0,60822.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1727876773655,0.3608,60832.0,60810.0,0.00246667]
["bitfinex-derivatives","BTCF0:USTF0",1727876773656,0.28,60823.0,60810.0,0.00246667]
["bitfinex-derivatives","BTCF0:USTF0",1727876773846,0.4932,60831.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727876773847,0.522209,60830.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727876774042,0.44,60830.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727876774248,0.082221,60821.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727876774447,0.44,60825.0,60810.0,0.00246667]
["bitfinex-derivatives","BTCF0:USTF0",1727876774655,0.44,60825.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727876774656,0.522216,60825.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727876774850,0.68996001,60832.0,60810.0,0.00246667]
["bitfinex-derivatives","BTCF0:USTF0",1727876774851,0.44,60830.0,60810.0,0.00246667]
["bitfinex-derivatives","BTCF0:USTF0",1727876775053,0.44,60830.0,60813.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876775054,0.082209,60830.0,60813.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876775363,0.68984,60832.0,60816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727876775552,0.689,60832.0,60816.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727876775752,0.082212,60827.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876775947,0.689,60832.0,60822.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727876776149,0.689,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727876776350,0.00246694,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727876776553,0.3282,60847.0,60838.0,0.01398306]
["bitfinex-derivatives","BTCF0:USTF0",1727876776749,0.083103,60849.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876777052,0.083015,60855.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876777255,0.00246604,60860.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876777455,0.082173,60857.0,60852.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876777648,0.00246604,60860.0,60852.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876777954,0.082171,60858.0,60856.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727876778151,0.00246604,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727876778940,0.3608,60864.0,60858.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876779153,0.3282,60877.0,60866.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876779353,0.082154,60871.0,60866.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876779555,0.082154,60871.0,60866.0,0.096149]
["bitfinex-derivatives","BTCF0:USTF0",1727876779855,0.082142,60879.0,60869.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876780047,0.08460098,60884.0,60869.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876780048,0.082149,60874.0,60869.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876780243,0.082149,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876780648,0.082149,60874.0,60866.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876780854,0.3608,60881.0,60866.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876781157,0.082147,60876.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727876781352,0.3608,60872.0,60866.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876781545,0.082158,60867.0,60866.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1727876781745,0.082158,60867.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727876781746,0.082158,60867.0,60859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876781951,0.082174,60856.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727876782157,0.44,60865.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876782343,0.082169,60859.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727876782550,0.44,60865.0,60851.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876782753,0.082165,60862.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727876782948,0.082165,60862.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727876782949,0.082166,60862.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727876783252,0.3608,60867.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727876783453,0.3608,60867.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727876783653,0.082155,60870.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876783843,0.082155,60870.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727876784044,0.00084,60876.0,60869.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876784447,0.3608,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727876785256,0.00246498,60884.0,60875.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876785456,0.00246498,60884.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727876786654,0.00246498,60884.0,60883.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727876787953,0.08459998,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876788148,0.00346498,60884.0,60883.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1727876789362,0.00346498,60884.0,60883.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1727876789662,0.08456177,60912.0,60892.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876789959,0.082099,60911.0,60909.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727876790264,0.00246377,60912.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727876790454,0.00246377,60912.0,60906.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1727876790762,0.00246377,60912.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727876791255,0.00246377,60912.0,60911.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1727876791951,0.3282,60926.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876792152,0.082086,60921.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727876792351,0.082086,60921.0,60915.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876792555,0.065664,60915.0,60911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727876792761,0.3608,60927.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876792963,0.082088,60919.0,60913.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727876793158,0.082088,60919.0,60915.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727876793459,0.08209,60918.0,60915.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727876793661,0.3608,60927.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876793857,0.082093,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876794262,0.082088,60920.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727876794562,0.36326325,60934.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876794759,0.082077,60928.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727876794966,0.36326325,60934.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727876794967,0.08453125,60934.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727876795165,0.082069,60933.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727876795665,0.00246325,60934.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727876795852,0.00246325,60934.0,60926.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1727876796052,0.00246325,60934.0,60926.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1727876796254,0.08453125,60934.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727876796467,0.08453125,60934.0,60931.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727876796653,0.08453125,60934.0,60929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727876796853,0.08453125,60934.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876797055,0.00246325,60934.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876797255,0.082069,60933.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876797555,0.08453125,60934.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727876797759,0.00246325,60934.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876797960,0.082073,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876798170,0.082073,60930.0,60926.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727876798467,0.082087,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876798656,0.082089,60918.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876798855,0.082089,60918.0,60912.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727876799063,0.082089,60918.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876799064,0.082097,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876799264,0.082093,60916.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727876799467,0.15677,60933.0,60923.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727876799654,0.0747,60933.0,60923.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727876799856,0.44533125,60934.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727876800057,0.44533125,60934.0,60923.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1727876800058,0.00246325,60934.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876800256,0.00246325,60934.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727876800459,0.00246325,60934.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727876800761,0.44,60932.0,60923.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727876801067,0.082081,60924.0,60923.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1727876801571,0.082077,60928.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727876802079,0.082047,60950.0,60943.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876802259,0.4375,60961.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727876802455,0.519532,60961.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727876802652,0.519532,60961.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876802653,0.4375,60961.0,60952.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876802853,0.4375,60961.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876802854,0.0767,60961.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876803471,0.0767,60961.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727876803669,0.0767,60961.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876804056,0.0767,60961.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727876804356,0.8008,60981.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876804561,0.3608,60988.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727876804562,0.00246099,60983.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727876804760,0.00246099,60983.0,60982.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1727876804962,0.00246099,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876805162,0.00246099,60983.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876805468,0.0784,60982.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727876805772,0.0784,60982.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876805958,0.00246099,60983.0,60975.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727876806153,0.00246099,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876806460,0.00246099,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727876806766,0.0708,60995.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727876806972,0.081987,60994.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727876807169,0.081987,60994.0,60983.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727876807765,0.0708,60995.0,60974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876807965,0.3608,60996.0,60974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876808165,0.081992,60991.0,60974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876808562,0.081992,60991.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876808862,0.44,60993.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876809181,0.3608,60996.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876809182,0.44,60987.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876809472,0.081995,60988.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876809767,0.081995,60988.0,60979.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727876809971,0.081995,60988.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876809972,0.44,60986.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727876810168,0.44,60986.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876810169,0.44,60986.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876810462,0.082002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876810770,0.49192,60985.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876810966,0.00084,60986.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876811172,0.081992,60990.0,60975.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727876811466,0.0766,60992.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727876811467,0.081996,60988.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727876811669,0.0766,60992.0,60975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876811865,0.001,60988.0,60981.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876812071,0.001,60988.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727876812367,0.001,60988.0,60981.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876812566,0.001,60988.0,60984.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727876812758,0.081999,60986.0,60978.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727876812958,0.081999,60986.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876813158,0.002,60988.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876813388,0.002,60988.0,60985.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876813667,0.002,60988.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727876813863,0.081997,60987.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727876814067,0.002,60988.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876814263,0.082003,60983.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876814466,0.002,60988.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876814769,0.44,60981.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876814970,0.082015,60973.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876815359,0.082012,60976.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876815554,0.2258,60980.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876815761,0.082015,60973.0,60972.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1727876816374,1.09204,60973.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876816670,1.09204,60973.0,60956.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727876816671,0.08203,60962.0,60956.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727876817060,0.11306875,60971.0,60956.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727876817266,0.082025,60966.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727876817466,0.11306875,60967.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727876817771,0.082024,60967.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727876817975,0.11306875,60971.0,60963.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727876818170,0.11306875,60971.0,60956.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727876818373,0.082037,60958.0,60956.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727876818758,0.082031,60962.0,60956.0,0.098457]
["bitfinex-derivatives","BTCF0:USTF0",1727876818964,0.082032,60961.0,60956.0,0.098457]
["bitfinex-derivatives","BTCF0:USTF0",1727876819366,0.19534927,60961.0,60956.0,0.098457]
["bitfinex-derivatives","BTCF0:USTF0",1727876819662,0.11331727,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727876819863,0.11346737,60963.0,60960.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876820170,0.08203,60962.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727876820387,0.11346737,60960.0,60956.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727876820569,0.11346737,60959.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727876820769,0.082027,60965.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727876820974,0.082029,60963.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727876821178,0.8008,60974.0,60956.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727876821375,0.8008,60974.0,60956.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727876821376,0.002,60961.0,60956.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727876821568,0.002,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727876822262,0.3608,60974.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727876822263,0.003,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727876822461,0.003,60963.0,60962.0,1.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727876822660,0.003,60963.0,60962.0,1.61415]
["bitfinex-derivatives","BTCF0:USTF0",1727876823374,0.082028,60964.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727876823576,0.082028,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727876823777,0.082028,60964.0,60956.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1727876823778,0.082016,60973.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727876823968,0.082022,60969.0,60962.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876824170,0.22664,60980.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876824363,0.082009,60978.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727876824863,0.082009,60978.0,60970.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1727876824864,0.082,60985.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876825079,0.00246074,60987.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727876825080,0.081998,60986.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727876825375,0.081998,60986.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876825376,0.00246074,60987.0,60982.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727876825769,0.00246074,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876825977,0.00246074,60987.0,60986.0,0.442798]
["bitfinex-derivatives","BTCF0:USTF0",1727876826373,0.00246074,60987.0,60986.0,0.459218]
["bitfinex-derivatives","BTCF0:USTF0",1727876826970,0.00546074,60987.0,60986.0,0.460218]
["bitfinex-derivatives","BTCF0:USTF0",1727876827171,0.00546074,60987.0,60986.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1727876827371,0.00546074,60987.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727876827372,0.57937674,60987.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727876827668,0.00546074,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727876827978,0.00546074,60987.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727876828176,0.00546074,60987.0,60978.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876828177,0.00546074,60987.0,60978.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1727876828483,0.00546074,60987.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727876828678,0.00546074,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727876828879,0.00246074,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727876829577,0.00546074,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727876830484,0.11356347,60991.0,60988.0,0.01094926]
["bitfinex-derivatives","BTCF0:USTF0",1727876830670,0.11356347,60994.0,60990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727876830870,0.11356347,60992.0,60990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727876831073,0.11403219,60996.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727876831288,0.46052,61006.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727876831289,0.12874216,61003.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727876831581,0.12874216,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727876831787,0.04015142,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727876831987,0.17062659,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727876832182,0.13047517,61012.0,61007.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876832479,0.13289455,61015.0,61007.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727876832682,0.00245995,61015.0,61014.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1727876832882,0.081961,61014.0,61009.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876833176,0.00245995,61015.0,61009.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876833177,0.00245995,61015.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727876833377,0.04260579,61015.0,61014.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1727876833578,0.04014584,61015.0,61014.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1727876833775,0.081948,61024.0,61020.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727876833972,0.04013892,61023.0,61021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876834179,0.0792,61037.0,61021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876834180,0.081935,61033.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727876834376,0.24439965,61040.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727876834577,0.00245842,61046.0,61035.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727876834578,0.00245842,61046.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876834884,0.00245842,61046.0,61045.0,0.521919]
["bitfinex-derivatives","BTCF0:USTF0",1727876835075,0.0341087,61046.0,61045.0,0.521919]
["bitfinex-derivatives","BTCF0:USTF0",1727876835274,0.14586979,61055.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876835470,0.14586979,61055.0,61054.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876835688,0.14586979,61055.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876835689,0.03164521,61055.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876835981,0.081904,61056.0,61052.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727876836182,0.3608,61070.0,61053.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876836385,0.44,61068.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876836576,0.081891,61066.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876836777,0.081904,61057.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876836982,0.44,61068.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876836983,0.081905,61055.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876837190,0.44,61057.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876837377,0.00245766,61068.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876837378,0.081911,61051.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876837776,0.573311,61051.0,61050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876837987,0.081917,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876838486,0.081917,61046.0,61037.0,0.0024574]
["bitfinex-derivatives","BTCF0:USTF0",1727876838676,0.0749,61050.0,61041.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876838877,0.442723,61042.0,61041.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876839086,0.3608,61042.0,61018.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727876839387,0.08194,61029.0,61018.0,0.521954]
["bitfinex-derivatives","BTCF0:USTF0",1727876839684,0.08194,61029.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876839685,0.3608,61034.0,61012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876839873,0.3608,61034.0,61023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876840274,0.442733,61034.0,61024.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727876840478,0.442733,61034.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876840479,0.08438622,61040.0,61030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876840784,0.08438622,61040.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876840785,0.3608,61031.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876840985,0.44,61026.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876841377,0.44,61032.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876841574,0.081933,61035.0,61027.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727876841779,0.081939,61030.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727876841983,0.081939,61030.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876842181,0.081933,61034.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876842380,0.0791,61039.0,61025.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876842581,0.0791,61039.0,61022.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727876842582,0.0791,61039.0,61036.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727876842788,0.0791,61039.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876842981,0.0791,61039.0,61035.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727876843183,0.161027,61039.0,61033.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727876843494,0.52193,61037.0,61022.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727876843690,0.081938,61031.0,61022.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727876843992,0.52193,61037.0,61022.0,0.459149]
["bitfinex-derivatives","BTCF0:USTF0",1727876843993,0.081944,61027.0,61022.0,0.459149]
["bitfinex-derivatives","BTCF0:USTF0",1727876844300,0.0812,61036.0,61022.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727876844490,0.0812,61036.0,61022.0,0.459149]
["bitfinex-derivatives","BTCF0:USTF0",1727876844794,0.081945,61026.0,61022.0,0.459149]
["bitfinex-derivatives","BTCF0:USTF0",1727876844979,0.081934,61034.0,61022.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727876845182,0.0812,61036.0,61022.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1727876845384,0.081934,61034.0,61031.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727876845580,0.0791,61039.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876845785,0.001,61039.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727876845986,0.3608,61052.0,61038.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727876845987,0.081911,61051.0,61048.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727876846190,0.0787,61056.0,61040.0,0.09486578]
["bitfinex-derivatives","BTCF0:USTF0",1727876846191,0.081909,61053.0,61040.0,0.09486578]
["bitfinex-derivatives","BTCF0:USTF0",1727876846383,0.5187,61056.0,61040.0,0.01294078]
["bitfinex-derivatives","BTCF0:USTF0",1727876846586,0.08191,61052.0,61040.0,0.01294078]
["bitfinex-derivatives","BTCF0:USTF0",1727876846787,0.5187,61056.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727876847191,0.081911,61051.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727876847496,0.081915,61048.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727876847691,0.5187,61056.0,61040.0,0.01294078]
["bitfinex-derivatives","BTCF0:USTF0",1727876847898,0.081913,61050.0,61040.0,0.01294078]
["bitfinex-derivatives","BTCF0:USTF0",1727876848396,0.081911,61051.0,61040.0,0.01294078]
["bitfinex-derivatives","BTCF0:USTF0",1727876848599,0.0787,61056.0,61040.0,0.01294078]
["bitfinex-derivatives","BTCF0:USTF0",1727876848792,0.08191,61052.0,61048.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727876849096,0.08191,61052.0,61040.0,0.01394078]
["bitfinex-derivatives","BTCF0:USTF0",1727876849097,0.0787,61056.0,61040.0,0.01394078]
["bitfinex-derivatives","BTCF0:USTF0",1727876849289,0.08191,61052.0,61050.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727876849499,0.08191,61052.0,61040.0,0.01394078]
["bitfinex-derivatives","BTCF0:USTF0",1727876849500,0.00084,61062.0,61048.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876849690,0.081896,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876850001,0.081889,61067.0,61062.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727876850198,0.0766,61069.0,61057.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727876850383,0.0766,61069.0,61054.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1727876850583,0.0766,61069.0,61064.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727876850795,0.235481,61073.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727876850796,0.076,61073.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727876851491,0.0766,61079.0,61067.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727876851803,0.081883,61072.0,61067.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727876852092,0.0766,61079.0,61067.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727876852093,0.081887,61069.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876852294,0.081884,61071.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876852686,0.081884,61071.0,61067.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1727876852898,0.081884,61071.0,61067.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1727876853195,1.97638566,61068.0,61054.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727876853493,0.081905,61055.0,61054.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1727876853692,0.081905,61055.0,61030.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727876853693,1.21296,61055.0,61030.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727876853900,0.3608,61055.0,61038.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876854193,0.3608,61055.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727876854194,0.081908,61053.0,61046.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727876854397,0.3608,61055.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876854398,0.081919,61045.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876854988,0.081915,61048.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876855597,0.081919,61045.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876856395,0.082916,61048.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876856695,0.081919,61045.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876857201,0.083919,61045.0,61044.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876857501,0.0751,61059.0,61044.0,0.37719]
["bitfinex-derivatives","BTCF0:USTF0",1727876857708,0.36325766,61068.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727876857709,0.0735,61067.0,61055.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1727876857890,0.0735,61067.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876857891,0.00245766,61068.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876858298,0.081889,61067.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876858590,0.00245766,61068.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876858591,0.44,61066.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876858901,0.52189,61066.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876859102,0.0819,61059.0,61058.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876859402,0.8008,61060.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876859698,0.44,61055.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876859886,0.44,61055.0,61043.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727876860092,0.44,61055.0,61033.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727876860093,0.081917,61046.0,61033.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727876860406,0.44,61049.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876860605,0.00826837,61057.0,61042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876860606,0.521921,61043.0,61042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876860897,0.44,61054.0,61042.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876861099,0.0798,61058.0,61042.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1727876861307,0.0798,61058.0,61048.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876861608,0.081894,61064.0,61060.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1727876861807,0.081895,61063.0,61057.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1727876861992,0.082891,61066.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876862191,0.081897,61062.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876862391,0.44,61062.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876862596,0.3608,61066.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876862801,0.3608,61066.0,61057.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727876862802,0.081897,61062.0,61057.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727876863006,0.081898,61061.0,61057.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727876863302,0.00245766,61068.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876863509,0.00245766,61068.0,61060.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727876863510,0.081893,61064.0,61060.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1727876863706,0.08189,61067.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876864007,0.00245766,61068.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727876864008,0.081896,61062.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727876864302,0.081894,61064.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727876864507,0.00245766,61068.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727876864806,0.00245766,61068.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876864807,0.8008,61061.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876865002,0.00245766,61068.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727876865003,0.3608,61067.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727876865594,0.00245766,61068.0,61059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876865805,0.00245766,61068.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876866000,0.11543112,61068.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727876866198,0.03164037,61067.0,61061.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727876866405,0.08434566,61068.0,61059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727876866406,0.00245766,61068.0,61059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727876866700,0.08434566,61068.0,61059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727876866898,0.00245766,61068.0,61059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727876867099,0.081889,61067.0,61058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727876867294,0.081892,61065.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876867613,0.08434566,61068.0,61063.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727876867804,0.08434566,61068.0,61064.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727876868106,0.08434566,61068.0,61055.0,0.098295]
["bitfinex-derivatives","BTCF0:USTF0",1727876868107,0.081894,61063.0,61059.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1727876868297,0.081894,61063.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876868298,0.44,61061.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876868609,0.081904,61056.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876868799,0.22651968,61056.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876868997,0.14461568,61056.0,61055.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876869200,0.03164222,61056.0,61055.0,0.098295]
["bitfinex-derivatives","BTCF0:USTF0",1727876869402,0.14559435,61058.0,61055.0,0.098295]
["bitfinex-derivatives","BTCF0:USTF0",1727876869605,0.03164222,61057.0,61056.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727876869812,0.11395213,61063.0,61056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727876869995,0.00245766,61068.0,61065.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727876870196,0.00245766,61068.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727876870197,0.14804941,61068.0,61062.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727876870413,0.03163962,61067.0,61064.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727876870710,0.03163962,61067.0,61056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727876871012,0.00245766,61068.0,61067.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727876871208,0.24434165,61083.0,61072.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727876871209,0.11395213,61078.0,61072.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727876871510,0.11395213,61080.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876871698,0.11395213,61080.0,61066.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1727876872007,0.11395213,61080.0,61078.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727876872198,0.11395213,61081.0,61079.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727876872399,0.14586979,61088.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727876872400,0.11395213,61083.0,61082.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727876872702,0.11395987,61087.0,61086.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727876873101,0.00245662,61091.0,61084.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876873301,0.00245662,61091.0,61090.0,0.521858]
["bitfinex-derivatives","BTCF0:USTF0",1727876873495,0.00245662,61091.0,61084.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876873496,0.00245662,61091.0,61086.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727876874000,0.00245662,61091.0,61084.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876874001,0.00245662,61091.0,61090.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1727876874199,0.11395987,61103.0,61090.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1727876874200,0.3608,61106.0,61090.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876874395,0.081826,61114.0,61102.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876874610,0.3608,61123.0,61112.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727876874805,0.3608,61123.0,61107.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876875199,0.3608,61123.0,61098.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876875200,0.3608,61117.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876875413,0.3608,61117.0,61098.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876875414,0.44,61110.0,61098.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876875606,0.081826,61115.0,61105.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876875914,0.3608,61117.0,61106.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727876876103,0.3608,61117.0,61098.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876876104,0.442623,61117.0,61109.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1727876876405,0.442623,61117.0,61098.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876876406,0.3608,61117.0,61105.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876876614,0.3608,61117.0,61098.0,0.098237]
["bitfinex-derivatives","BTCF0:USTF0",1727876876615,0.157813,61124.0,61112.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876876801,0.081807,61129.0,61121.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727876877004,0.8008,61132.0,61114.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876877203,0.44,61127.0,61114.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876877411,0.8008,61132.0,61114.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876877607,0.081809,61127.0,61120.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727876877801,0.081809,61127.0,61114.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876877802,0.8008,61132.0,61119.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727876878004,0.3608,61132.0,61114.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876878204,0.08181,61127.0,61114.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876878413,0.3608,61132.0,61114.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1727876878712,0.3608,61132.0,61127.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876878902,0.3608,61132.0,61122.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876879109,0.3608,61132.0,61125.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727876879303,0.3608,61132.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876879512,0.081806,61129.0,61122.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727876879808,0.3608,61132.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876880001,0.3608,61136.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876880203,0.0864,61150.0,61133.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876880204,0.3608,61149.0,61133.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876880407,0.3608,61149.0,61148.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876880603,0.00084,61160.0,61148.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1727876880816,0.0082,61173.0,61162.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876880817,0.081747,61173.0,61162.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876881004,0.1304346,61163.0,61162.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876881207,0.1304346,61164.0,61163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876881416,0.1304346,61165.0,61164.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727876881619,0.031587,61165.0,61164.0,0.933039]
["bitfinex-derivatives","BTCF0:USTF0",1727876881914,0.031587,61165.0,61164.0,1.533039]
["bitfinex-derivatives","BTCF0:USTF0",1727876882119,0.11281145,61173.0,61168.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727876882414,0.11281145,61181.0,61168.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876882611,0.11281145,61181.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876882612,0.03158409,61181.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727876882808,0.11281145,61186.0,61180.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876883010,0.11281145,61186.0,61174.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876883011,0.03157905,61185.0,61174.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876883214,0.3608,61186.0,61174.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876883408,0.44,61192.0,61174.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876883611,0.47158226,61191.0,61174.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876883824,0.081733,61184.0,61174.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876884012,0.081741,61178.0,61174.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876884214,0.081733,61184.0,61174.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876884513,0.0777,61190.0,61174.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1727876884706,0.081733,61184.0,61174.0,0.098266]
["bitfinex-derivatives","BTCF0:USTF0",1727876884909,0.081733,61184.0,61174.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727876885115,0.3608,61182.0,61174.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727876885307,0.0777,61190.0,61174.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727876885512,0.44,61185.0,61174.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727876886312,0.081738,61180.0,61174.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1727876886514,0.081744,61176.0,61174.0,0.01084308]
["bitfinex-derivatives","BTCF0:USTF0",1727876886912,0.3608,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876887107,0.3608,61175.0,61158.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1727876887108,0.081753,61169.0,61158.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1727876887316,0.3608,61179.0,61165.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876887520,0.3608,61179.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876887816,0.3608,61179.0,61166.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727876888013,0.3608,61179.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876888415,0.3608,61179.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727876888616,0.3608,61179.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876888819,0.3608,61188.0,61172.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1727876889021,0.3608,61188.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727876889223,0.442527,61188.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727876889418,0.081731,61185.0,61172.0,0.452387]
["bitfinex-derivatives","BTCF0:USTF0",1727876889615,0.44,61191.0,61172.0,0.452387]
["bitfinex-derivatives","BTCF0:USTF0",1727876889816,0.521747,61173.0,61172.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1727876890216,0.081757,61166.0,61165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876890421,0.081757,61166.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876890422,0.44,61166.0,61152.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876890623,0.081767,61158.0,61152.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876890930,0.0726,61171.0,61152.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876890931,0.081761,61163.0,61152.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876891123,0.081756,61167.0,61156.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727876891317,0.081756,61167.0,61152.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876891318,0.3608,61173.0,61154.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876891520,0.00245328,61174.0,61170.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876892132,0.00245328,61174.0,61173.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727876892931,0.00245328,61174.0,61170.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876893429,0.08175,61171.0,61170.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876893837,1.09044,61171.0,61150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727876894033,0.0038,61185.0,61170.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876894334,0.081727,61188.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727876894721,0.081727,61188.0,61173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876894722,0.081727,61188.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727876894921,0.00245254,61195.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727876895126,0.44,61186.0,61172.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876895335,0.001,61185.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727876896039,0.001,61185.0,61172.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876896245,0.001,61185.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727876896429,0.001,61185.0,61178.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727876896628,0.001,61185.0,61172.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1727876896827,0.001,61185.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727876897027,0.001,61185.0,61184.0,0.521732]
["bitfinex-derivatives","BTCF0:USTF0",1727876897332,0.00245254,61195.0,61188.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876897535,0.00245254,61195.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727876897734,0.00245254,61195.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727876897928,0.44,61208.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727876897929,0.3608,61220.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876898131,0.0038,61225.0,61206.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876898347,0.8008,61232.0,61206.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876898532,0.3608,61232.0,61225.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727876898736,0.2296,61233.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727876898737,0.0782,61233.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727876898948,0.3608,61243.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727876899240,0.3608,61243.0,61224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876899241,0.3608,61236.0,61224.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876899853,0.44,61227.0,61216.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876900140,0.44,61232.0,61216.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876900333,0.081672,61230.0,61216.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876900740,0.081672,61230.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876900943,0.44,61232.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876901144,0.44,61226.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876901354,0.44,61226.0,61216.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876901648,0.00088,61231.0,61216.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876901828,0.081674,61228.0,61216.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876902033,0.081667,61233.0,61216.0,0.098049]
["bitfinex-derivatives","BTCF0:USTF0",1727876902341,0.3608,61236.0,61225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876902542,0.00245078,61240.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876902744,0.00245078,61240.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727876903037,0.00245078,61240.0,61228.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876903038,0.00245078,61240.0,61231.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876903237,0.03155243,61239.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727876903437,0.00245078,61240.0,61231.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876903438,0.00245078,61240.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876903637,0.00245078,61240.0,61233.0,0.521666]
["bitfinex-derivatives","BTCF0:USTF0",1727876903829,0.00245078,61240.0,61233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876904033,0.00245078,61240.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727876904235,0.00245078,61240.0,61233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876904236,0.00245078,61240.0,61231.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876905136,0.00245078,61240.0,61231.0,0.097029]
["bitfinex-derivatives","BTCF0:USTF0",1727876905646,0.44,61237.0,61231.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727876905940,0.081668,61232.0,61231.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727876906149,0.081684,61220.0,61219.0,0.36325018]
["bitfinex-derivatives","BTCF0:USTF0",1727876906437,0.081684,61220.0,61197.0,0.44245066]
["bitfinex-derivatives","BTCF0:USTF0",1727876906438,0.081691,61216.0,61203.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727876906646,0.0817,61209.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876906830,0.03156487,61215.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876907030,0.44,61210.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876907342,0.081712,61200.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876907547,0.03156756,61209.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876907548,0.03157128,61199.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876907841,0.11281145,61211.0,61198.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1727876908028,0.03156797,61210.0,61198.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1727876908340,0.3608,61216.0,61198.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1727876908341,0.14437942,61211.0,61198.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1727876908547,0.081691,61215.0,61198.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1727876908743,0.081691,61215.0,61200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876908744,0.03156581,61214.0,61200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876908940,0.03156581,61213.0,61201.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727876909145,0.03156491,61212.0,61201.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727876909334,0.03156491,61211.0,61201.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727876909535,0.03156491,61210.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876909833,0.44,61199.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876910032,0.55328062,61199.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876910432,0.55328062,61199.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876910433,0.95410728,61199.0,61197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727876910636,0.081721,61193.0,61177.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727876910834,0.11313444,61184.0,61178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876911039,0.3608,61199.0,61178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876911040,0.00084,61199.0,61183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727876911244,0.081712,61200.0,61184.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876911439,0.438,61204.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876911637,0.001,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876912244,0.001,61199.0,61198.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1727876912544,0.001,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727876912742,0.001,61200.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876913046,0.001,61200.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876913237,0.001,61200.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727876913438,0.08169,61216.0,61199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727876913637,0.00245181,61217.0,61199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727876913638,0.081691,61215.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727876913837,0.00245181,61217.0,61207.0,0.098051]
["bitfinex-derivatives","BTCF0:USTF0",1727876914050,0.00245181,61217.0,61207.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876914238,0.081693,61214.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727876914440,0.081693,61214.0,61207.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876914441,0.00245181,61217.0,61207.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876914636,0.00245181,61217.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727876914842,0.00245181,61217.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876914843,0.08167,61231.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876915045,0.0729,61239.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876915046,0.00084,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727876915256,0.44,61236.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876915434,0.081669,61232.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876915634,0.44,61236.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876915635,0.08167,61231.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876915940,0.08167,61231.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876915941,0.081674,61228.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876916148,0.44,61224.0,61220.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1727876916334,0.081683,61221.0,61220.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876916747,1.171723,61221.0,61220.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876916940,0.3608,61226.0,61220.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876917249,0.3608,61226.0,61209.0,0.00245061]
["bitfinex-derivatives","BTCF0:USTF0",1727876917250,0.44,61221.0,61209.0,0.00245061]
["bitfinex-derivatives","BTCF0:USTF0",1727876917440,0.44,61221.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876917740,0.3608,61230.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876917741,0.081681,61223.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876918138,0.3608,61230.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876918344,0.005,61231.0,61218.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727876918542,0.081667,61233.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727876918738,0.002,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876919336,0.44,61228.0,61218.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727876919541,0.44,61222.0,61218.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727876919739,0.081679,61224.0,61218.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727876920147,0.081686,61219.0,61218.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727876920344,0.3608,61219.0,61209.0,0.00245061]
["bitfinex-derivatives","BTCF0:USTF0",1727876920544,0.3608,61219.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727876920545,0.081704,61206.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727876920853,0.081709,61202.0,61193.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727876921049,0.44,61202.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876921344,0.10295536,61218.0,61201.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727876921345,0.081698,61211.0,61201.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727876921550,0.081698,61211.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876921551,0.081696,61212.0,61203.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727876921848,0.0776,61218.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876921849,0.081699,61209.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876922050,0.44,61214.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727876922051,0.081704,61206.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727876922349,0.08171,61201.0,61196.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727876922753,0.009,61202.0,61196.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727876922953,0.09071,61202.0,61196.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1727876923147,0.09071,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727876923148,0.009,61202.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727876923343,0.0776,61218.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876923548,0.002,61209.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876923743,0.002,61209.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727876923744,0.0837,61209.0,61201.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727876924047,0.0837,61209.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876924048,0.081701,61208.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876924358,0.081701,61208.0,61200.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727876924556,0.081701,61208.0,61201.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727876924847,0.081701,61208.0,61196.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876924848,0.002,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727876925050,0.00245168,61219.0,61210.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1727876925242,0.00245168,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727876926044,0.03400991,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727876926247,0.00245168,61219.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727876927051,0.01045168,61219.0,61218.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727876928741,0.5142,61235.0,61224.0,0.00389832]
["bitfinex-derivatives","BTCF0:USTF0",1727876928742,0.0742,61235.0,61224.0,0.00389832]
["bitfinex-derivatives","BTCF0:USTF0",1727876928948,0.11374434,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727876929145,0.1452973,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876929353,0.153743,61235.0,61227.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1727876929548,0.04000306,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876929753,0.0715556,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876929953,0.0715556,61235.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876929954,0.07155529,61235.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876930150,0.04000306,61235.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876930451,0.03155177,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727876931257,0.04400306,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876931552,0.07555308,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876931756,0.04400306,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876931942,0.04000306,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876932149,0.0715525,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876932347,0.07155048,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876932750,0.03154742,61235.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876932942,0.03154742,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876932943,0.19540394,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876933147,0.03155079,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876933347,0.081646,61249.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876933648,0.081646,61249.0,61242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727876933851,0.14528808,61248.0,61242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727876934044,0.081654,61243.0,61242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727876934359,0.03154863,61243.0,61242.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1727876934549,0.12164694,61243.0,61242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727876934750,1.79662795,61243.0,61242.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727876935059,1.79662795,61243.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876935060,1.65152061,61243.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876935352,0.081664,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876935563,0.15320816,61235.0,61227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727876935753,0.11361859,61233.0,61227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727876935955,0.14516722,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727876936157,0.03154863,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727876936346,1.08996,61232.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876936550,0.11361859,61230.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876936749,0.0715496,61231.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876936750,0.18516877,61229.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876936950,0.03154863,61228.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876937159,0.11361859,61233.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876937463,0.03155105,61232.0,61231.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727876938055,0.03155105,61232.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876938267,0.15321769,61232.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876938452,0.081675,61227.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876938648,0.081675,61227.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727876938649,0.51155857,61227.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727876938957,0.11361113,61223.0,61219.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876939148,0.11361113,61223.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876939149,0.44,61220.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876939349,0.081691,61216.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876939551,0.12986412,61216.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876939752,0.01520105,61215.0,61214.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1727876940160,0.1136277,61225.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876940357,0.00245161,61228.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876940358,0.1136277,61226.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876940550,0.1136277,61227.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876940752,0.11364855,61224.0,61219.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876940959,0.081684,61220.0,61219.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876941161,0.081686,61219.0,61208.0,0.00245063]
["bitfinex-derivatives","BTCF0:USTF0",1727876941362,0.19540646,61209.0,61208.0,0.00245063]
["bitfinex-derivatives","BTCF0:USTF0",1727876941664,0.12995138,61213.0,61204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876941665,0.21164538,61213.0,61204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876941856,0.11371462,61212.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727876942060,0.11371462,61214.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876942360,0.081703,61206.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876942551,0.44,61215.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876942552,0.11371462,61207.0,61204.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876942756,0.00092,61224.0,61206.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727876942959,0.15238614,61228.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876942960,0.12995138,61226.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876943177,0.16247365,61233.0,61225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727876943360,0.05859207,61249.0,61225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727876943361,0.0038,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727876943555,0.0038,61264.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727876943754,0.0038,61264.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876943755,0.03998515,61263.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876943973,0.0038,61264.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727876943974,0.03998515,61262.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727876944267,0.0038,61264.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727876944561,0.0038,61264.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876944762,0.0038,61264.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727876944954,0.0038,61264.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876945159,0.03998572,61263.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876945464,0.07997286,61262.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876945665,0.0038,61264.0,61260.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727876945858,0.0743,61268.0,61260.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727876946060,0.45776,61275.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727876946256,0.03998081,61274.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727876946453,0.0729,61284.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727876946454,0.3608,61281.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727876946855,0.3608,61281.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876946856,0.442404,61281.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876947159,0.44,61279.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876947361,0.44,61273.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876947566,0.081619,61269.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876947763,0.081617,61271.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876948060,0.03997989,61270.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876948265,0.12159889,61269.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876948466,0.12159889,61269.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876948467,0.17171297,61269.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876948668,0.03997989,61268.0,61260.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727876948856,0.12160189,61267.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727876949059,0.17909019,61279.0,61258.0,0.00244834]
["bitfinex-derivatives","BTCF0:USTF0",1727876949060,0.3608,61265.0,61258.0,0.00244834]
["bitfinex-derivatives","BTCF0:USTF0",1727876949255,0.08163,61261.0,61258.0,0.00244834]
["bitfinex-derivatives","BTCF0:USTF0",1727876949470,0.03997989,61260.0,61258.0,0.00244834]
["bitfinex-derivatives","BTCF0:USTF0",1727876949668,0.081629,61262.0,61258.0,0.00244834]
["bitfinex-derivatives","BTCF0:USTF0",1727876949967,0.0748,61274.0,61252.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876949968,0.442432,61259.0,61252.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876950166,0.442432,61259.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876950167,0.44,61254.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876950366,0.44,61254.0,61232.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727876950367,0.521649,61247.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727876950670,0.081654,61243.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876950869,0.3608,61253.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727876950870,0.11319539,61242.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727876951059,0.11319539,61242.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876951060,0.03154039,61241.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876951264,0.081667,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876951464,0.08167,61231.0,61230.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876951660,0.081681,61223.0,61215.0,0.442491]
["bitfinex-derivatives","BTCF0:USTF0",1727876951862,0.081682,61222.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876952273,0.08169,61216.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876952463,0.44,61219.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876952768,0.00625091,61236.0,61218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876952975,0.12170953,61235.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727876953274,0.12170953,61235.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727876953275,0.19355335,61235.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727876953472,0.07156401,61234.0,61230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876953674,0.07156401,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727876954169,0.14580627,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876954473,0.14580627,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876954474,0.09012784,61248.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876954677,0.1458661,61250.0,61247.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1727876954861,0.16199591,61259.0,61249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876955067,0.05011939,61258.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876955368,0.00245038,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727876955566,0.05256446,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727876955763,0.00245038,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727876956671,0.3608,61272.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876956980,0.3608,61272.0,61268.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727876957167,0.3608,61272.0,61267.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727876957368,0.80164,61283.0,61273.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876957571,0.081602,61282.0,61273.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876957874,0.44,61277.0,61273.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876958076,0.081612,61274.0,61273.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876958262,1.042412,61274.0,61273.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876958464,1.532012,61274.0,61273.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876958665,1.532012,61274.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876958666,1.532012,61274.0,61264.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727876958872,0.081615,61273.0,61260.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876959189,0.442413,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876959377,0.3608,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876959581,0.8504,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876959967,1.4504,61274.0,61273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876960174,1.532012,61274.0,61272.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876960470,0.8504,61273.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876960668,0.08163,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876960971,0.44,61265.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876960972,0.521625,61265.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876961175,0.48968,61264.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876961375,0.08164,61253.0,61238.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1727876961583,0.08164,61253.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727876961767,0.08164,61253.0,61238.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876961768,0.081635,61257.0,61238.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876962075,0.0734,61264.0,61243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876962376,0.0734,61264.0,61242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727876962981,0.44,61260.0,61238.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876963170,0.16199591,61249.0,61242.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727876963372,0.09011574,61248.0,61242.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727876963572,0.25211165,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876963878,0.17813564,61248.0,61247.0,0.521648]
["bitfinex-derivatives","BTCF0:USTF0",1727876964274,0.09011574,61248.0,61247.0,0.521648]
["bitfinex-derivatives","BTCF0:USTF0",1727876964473,0.09011574,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876964673,0.09011574,61248.0,61247.0,1.121648]
["bitfinex-derivatives","BTCF0:USTF0",1727876964867,0.22239666,61248.0,61247.0,1.611448]
["bitfinex-derivatives","BTCF0:USTF0",1727876965080,0.09011574,61248.0,61247.0,1.611448]
["bitfinex-derivatives","BTCF0:USTF0",1727876965390,0.09011574,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876965391,0.12952103,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876965577,0.12952103,61248.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876965578,0.09011003,61248.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876965767,0.12955077,61255.0,61248.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727876965968,0.12955077,61255.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727876966169,0.16953926,61254.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727876966374,0.03998849,61253.0,61248.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727876966580,0.8008,61249.0,61230.0,0.00244935]
["bitfinex-derivatives","BTCF0:USTF0",1727876966786,0.45091352,61252.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876966787,0.3608,61231.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876967081,0.26832568,61230.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876967274,0.09011352,61229.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876967479,0.081672,61229.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876967672,0.17180316,61229.0,61228.0,0.01243956]
["bitfinex-derivatives","BTCF0:USTF0",1727876967873,0.2598685,61229.0,61228.0,0.01243956]
["bitfinex-derivatives","BTCF0:USTF0",1727876968073,0.21818499,61229.0,61228.0,0.01243956]
["bitfinex-derivatives","BTCF0:USTF0",1727876968269,0.09013389,61229.0,61228.0,0.01243956]
["bitfinex-derivatives","BTCF0:USTF0",1727876968479,0.1781965,61229.0,61228.0,0.01243956]
["bitfinex-derivatives","BTCF0:USTF0",1727876968782,0.17818336,61229.0,61228.0,0.01243956]
["bitfinex-derivatives","BTCF0:USTF0",1727876968978,0.25985536,61229.0,61228.0,0.01243956]
["bitfinex-derivatives","BTCF0:USTF0",1727876969180,0.34998925,61229.0,61224.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727876969483,0.081679,61224.0,61212.0,0.00245049]
["bitfinex-derivatives","BTCF0:USTF0",1727876969785,0.882494,61213.0,61212.0,0.01880049]
["bitfinex-derivatives","BTCF0:USTF0",1727876969978,1.03122615,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876970182,0.081679,61224.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876970377,0.3608,61225.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876970592,0.44,61220.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876970883,0.081689,61217.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876971472,0.44,61221.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876971685,0.081694,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876972078,0.85084,61225.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876972079,0.44,61223.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876972273,0.36168,61225.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876972274,0.081684,61221.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876972579,0.44,61229.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876972580,0.44,61229.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876973086,0.081683,61221.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876973271,0.44,61229.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876973478,0.081674,61228.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876973679,0.081684,61220.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876973972,0.081678,61225.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876974177,0.3608,61231.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876974489,0.081668,61233.0,61228.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876974675,0.44,61235.0,61228.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876974876,0.081672,61229.0,61228.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876975177,0.521672,61229.0,61228.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876976279,0.081672,61229.0,61228.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1727876976480,0.081666,61234.0,61228.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1727876976681,0.081665,61235.0,61228.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1727876976996,0.081661,61238.0,61230.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727876977490,0.081661,61238.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876977686,0.44,61231.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876978083,0.44,61238.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876978283,0.1134002,61231.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876978588,0.1134002,61234.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727876978775,0.1134002,61235.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727876978976,0.03999951,61234.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876979288,0.12962177,61237.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876979289,0.081671,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876979589,0.081671,61230.0,61228.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876979590,0.081672,61229.0,61228.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876980278,0.12168082,61229.0,61228.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876980885,0.081686,61219.0,61211.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727876981087,0.081686,61219.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876981088,0.16965417,61218.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876981279,0.16965417,61218.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727876981586,0.00088,61225.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876981795,0.12960144,61231.0,61230.0,0.098021]
["bitfinex-derivatives","BTCF0:USTF0",1727876981979,0.0038,61241.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727876981980,0.11338933,61234.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727876982182,0.11338933,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727876982379,0.081657,61241.0,61230.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876982380,0.11338933,61235.0,61230.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876982581,0.11338933,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727876982984,0.11338933,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876983184,0.67590769,61235.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727876983388,0.16962178,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727876983780,0.03999829,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727876983979,0.16962663,61234.0,61230.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876984394,0.03999829,61233.0,61232.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727876984587,0.12962834,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727876984588,0.09013853,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727876984789,0.12961723,61234.0,61230.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1727876984987,0.11341381,61231.0,61230.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1727876985182,0.11341381,61231.0,61230.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1727876985395,0.68364451,61241.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727876985396,0.11341381,61239.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727876985590,0.11341381,61238.0,61236.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727876985982,0.11341381,61238.0,61230.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876986282,0.56961723,61241.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876986283,0.55341381,61241.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727876986487,0.11341381,61249.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727876986686,0.081637,61256.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727876987093,0.081634,61258.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727876987593,0.44,61253.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876987890,0.081644,61251.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727876988089,0.081645,61250.0,61246.0,0.097999]
["bitfinex-derivatives","BTCF0:USTF0",1727876988390,0.081645,61250.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876988694,0.55341381,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876988886,0.55355844,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876989086,0.47999235,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876989391,0.47999235,61248.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876989392,0.081648,61247.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876989687,0.17177171,61247.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876989892,0.12164035,61247.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876990189,0.31754427,61247.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876990589,0.17177113,61247.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727876990785,0.03999235,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876990994,0.03999497,61247.0,61246.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727876991193,0.11367421,61249.0,61246.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727876991389,0.11612447,61252.0,61246.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727876991583,0.11612447,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727876991584,0.00245026,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727876993093,0.11612447,61252.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876993394,0.44,61249.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727876993588,0.55365435,61249.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727876993796,0.44,61249.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727876993988,0.44,61249.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876993989,0.47998984,61249.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876994195,0.16990237,61248.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876994387,0.03999204,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876994695,0.12164004,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876994893,0.12164004,61247.0,61244.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727876994894,0.09012122,61247.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727876995092,0.03999204,61246.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727876995398,0.11368174,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727876995594,0.11368174,61250.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727876995782,0.05012233,61249.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876996092,0.20197654,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727876996296,0.12163703,61248.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876996492,0.521648,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727876996687,0.081653,61244.0,61238.0,0.00244918]
["bitfinex-derivatives","BTCF0:USTF0",1727876996992,0.44,61239.0,61238.0,0.00244918]
["bitfinex-derivatives","BTCF0:USTF0",1727876997296,0.44,61239.0,61238.0,0.08410918]
["bitfinex-derivatives","BTCF0:USTF0",1727876997486,0.11370602,61240.0,61238.0,0.08410918]
["bitfinex-derivatives","BTCF0:USTF0",1727876997896,0.11370602,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727876998099,0.081658,61240.0,61238.0,0.00244918]
["bitfinex-derivatives","BTCF0:USTF0",1727876998399,0.12165666,61239.0,61238.0,0.00344918]
["bitfinex-derivatives","BTCF0:USTF0",1727876998695,0.081665,61235.0,61231.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1727876998885,0.521665,61235.0,61231.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1727876999088,0.09013897,61234.0,61233.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727876999894,0.04000075,61234.0,61233.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727877000098,0.12999092,61234.0,61233.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727877000398,0.17873847,61234.0,61233.0,1.972386]
["bitfinex-derivatives","BTCF0:USTF0",1727877000706,0.05123047,61235.0,61234.0,0.571586]
["bitfinex-derivatives","BTCF0:USTF0",1727877000904,0.21221831,61256.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727877001091,0.1309841,61262.0,61251.0,0.571443]
["bitfinex-derivatives","BTCF0:USTF0",1727877001092,0.21221831,61261.0,61251.0,0.571443]
["bitfinex-derivatives","BTCF0:USTF0",1727877001291,0.0585841,61262.0,61251.0,0.571443]
["bitfinex-derivatives","BTCF0:USTF0",1727877001292,0.0585841,61262.0,61260.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877001590,0.081628,61262.0,61260.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877001790,0.0585841,61265.0,61260.0,0.01251158]
["bitfinex-derivatives","BTCF0:USTF0",1727877001995,0.21221831,61267.0,61260.0,0.01251158]
["bitfinex-derivatives","BTCF0:USTF0",1727877002197,0.3608,61274.0,61260.0,0.01251158]
["bitfinex-derivatives","BTCF0:USTF0",1727877002198,0.65221831,61272.0,61260.0,0.01251158]
["bitfinex-derivatives","BTCF0:USTF0",1727877002389,0.081617,61271.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727877002584,0.081618,61270.0,61261.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727877002790,0.0585841,61271.0,61261.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727877002791,0.081626,61264.0,61261.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727877003090,0.001,61265.0,61261.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727877003289,0.001,61265.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727877003592,0.001,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727877004209,0.001,61265.0,61260.0,0.37431158]
["bitfinex-derivatives","BTCF0:USTF0",1727877004599,0.001,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727877005314,0.081603,61282.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727877005315,0.05854908,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727877005507,0.05010656,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727877005802,0.05010656,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877006100,0.081611,61275.0,61274.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1727877006298,0.081611,61275.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877006299,0.57171756,61275.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877006499,0.1086543,61274.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727877006695,0.1459877,61269.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877006896,0.05010656,61268.0,61267.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1727877007096,0.1459877,61268.0,61267.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1727877007294,0.1459877,61268.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877007295,0.05010656,61268.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877007495,0.081623,61267.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877007695,0.05010656,61266.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877008093,0.05010656,61267.0,61264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877008295,0.44,61265.0,61263.0,0.00244817]
["bitfinex-derivatives","BTCF0:USTF0",1727877008505,0.03998242,61264.0,61263.0,0.00244817]
["bitfinex-derivatives","BTCF0:USTF0",1727877008808,0.26848705,61264.0,61263.0,0.00244817]
["bitfinex-derivatives","BTCF0:USTF0",1727877009003,0.17838743,61265.0,61263.0,0.00244817]
["bitfinex-derivatives","BTCF0:USTF0",1727877009304,0.16839962,61264.0,61263.0,0.00244817]
["bitfinex-derivatives","BTCF0:USTF0",1727877009897,0.16839962,61264.0,61263.0,0.44487517]
["bitfinex-derivatives","BTCF0:USTF0",1727877009898,0.04098326,61264.0,61263.0,0.44487517]
["bitfinex-derivatives","BTCF0:USTF0",1727877010198,0.04098326,61264.0,61263.0,0.442427]
["bitfinex-derivatives","BTCF0:USTF0",1727877010503,0.04098326,61264.0,61245.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877010504,0.081637,61256.0,61250.0,0.00244897]
["bitfinex-derivatives","BTCF0:USTF0",1727877010803,0.081637,61256.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877010804,0.3608,61252.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877011004,0.12981079,61245.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877011198,0.03998326,61244.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727877011399,0.14595634,61245.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877011715,0.09011217,61244.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877011903,0.08166,61239.0,61231.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1727877012104,0.53011217,61243.0,61231.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1727877012105,0.25229042,61238.0,61231.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1727877012302,0.14617806,61234.0,61231.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1727877012495,0.23629023,61233.0,61231.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1727877012694,0.14023931,61243.0,61231.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1727877012695,0.09011217,61232.0,61231.0,0.00244974]
["bitfinex-derivatives","BTCF0:USTF0",1727877012901,0.09012273,61232.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877013100,0.23630684,61231.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877013305,0.23630684,61230.0,61226.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877013493,0.3608,61234.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877013494,0.23630684,61229.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877013809,0.12993866,61224.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727877013997,0.03998326,61223.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727877014194,0.03998326,61223.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727877014395,0.12991969,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877014396,0.14618411,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877014606,0.09014571,61225.0,61224.0,0.098019]
["bitfinex-derivatives","BTCF0:USTF0",1727877014797,0.04000374,61225.0,61224.0,0.098019]
["bitfinex-derivatives","BTCF0:USTF0",1727877014996,0.03999978,61225.0,61224.0,1.46714]
["bitfinex-derivatives","BTCF0:USTF0",1727877015307,0.14618411,61234.0,61224.0,1.548818]
["bitfinex-derivatives","BTCF0:USTF0",1727877015505,0.49071845,61248.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727877015506,0.081653,61244.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727877015812,0.081656,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727877016010,0.081653,61244.0,61227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877016211,0.081653,61244.0,61224.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1727877016212,0.44,61236.0,61224.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1727877016399,0.081674,61228.0,61226.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727877016708,0.081673,61229.0,61224.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727877016898,0.44,61230.0,61224.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727877017205,0.0775,61228.0,61224.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727877017709,0.159174,61228.0,61224.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727877018104,0.0775,61228.0,61224.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727877018298,0.001,61234.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727877019307,0.0782,61235.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727877019504,0.0782,61235.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727877019706,0.0782,61235.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877020098,0.0782,61235.0,61229.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727877020300,0.0775,61242.0,61228.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877020506,0.0775,61242.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877020811,0.001,61235.0,61224.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1727877021203,0.001,61235.0,61233.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727877021408,0.0759,61247.0,61234.0,0.521666]
["bitfinex-derivatives","BTCF0:USTF0",1727877021608,0.0759,61247.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727877021807,0.0759,61247.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877021808,0.00245007,61255.0,61241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877022008,0.00245007,61255.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727877022198,0.00245007,61255.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727877022199,0.081642,61253.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727877022397,0.12991845,61264.0,61247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877022599,0.3608,61267.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727877022600,0.081628,61263.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727877022808,0.3608,61267.0,61247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877022809,0.36168,61267.0,61247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877023005,0.0399849,61266.0,61247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877023207,0.0399849,61266.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727877023208,0.006,61255.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727877023407,0.006,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727877024115,0.081622,61267.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877024327,0.081622,61267.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727877024328,0.081635,61258.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727877024508,0.081635,61258.0,61247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727877024509,0.081635,61258.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727877024704,0.081626,61264.0,61247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727877025016,0.081629,61262.0,61254.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727877025417,0.081638,61255.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727877025723,0.10608298,61277.0,61247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727877025724,0.12973384,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727877025906,0.442414,61273.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877026109,0.03998135,61272.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877026313,0.442414,61273.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727877026514,0.3608,61273.0,61266.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727877026729,0.3608,61273.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877027024,0.3608,61273.0,61266.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727877027312,0.3608,61273.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877027313,0.44,61270.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877027506,0.44,61270.0,61256.0,0.097975]
["bitfinex-derivatives","BTCF0:USTF0",1727877027709,0.03998378,61269.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877028011,0.44,61270.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877028012,0.081631,61260.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877028206,0.521635,61258.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877028404,0.076,61257.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727877028805,0.076,61257.0,61246.0,0.01878901]
["bitfinex-derivatives","BTCF0:USTF0",1727877029012,0.076,61257.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727877029314,0.12973384,61270.0,61248.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877029513,0.3608,61273.0,61264.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727877029514,0.57214884,61273.0,61264.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727877029811,0.442415,61273.0,61254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877030004,0.3608,61273.0,61254.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877030210,0.3608,61273.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727877030211,0.44,61272.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727877030404,0.12972701,61263.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877030617,0.12972701,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727877030919,0.03997791,61263.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877031113,0.17838743,61278.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877031114,0.16242679,61273.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877031317,0.12971484,61268.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877031515,0.16969121,61267.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877031814,0.12971484,61268.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877032013,0.12971484,61270.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727877032217,0.22428411,61274.0,61265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877032218,0.0781,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727877032419,0.11807417,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727877032815,0.03997417,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727877033513,0.12971484,61279.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727877033707,0.12971484,61279.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727877033708,0.12158071,61278.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727877033907,0.03997271,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727877034119,0.03997271,61277.0,61276.0,0.44241]
["bitfinex-derivatives","BTCF0:USTF0",1727877034420,0.20493867,61285.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877034619,0.0753,61285.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877035025,0.11337621,61282.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877035210,0.12963867,61286.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727877035520,0.00737227,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727877035705,0.11331842,61299.0,61288.0,1.29028]
["bitfinex-derivatives","BTCF0:USTF0",1727877035706,0.12132859,61299.0,61288.0,1.29028]
["bitfinex-derivatives","BTCF0:USTF0",1727877035909,0.12132859,61299.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877035910,0.14663139,61299.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877036123,0.03331297,61299.0,61291.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877036415,0.0732,61310.0,61297.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877036615,0.08141433,61310.0,61297.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1727877036825,0.0732,61310.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727877037007,0.0732,61310.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727877037210,0.0732,61310.0,61308.0,0.570887]
["bitfinex-derivatives","BTCF0:USTF0",1727877037412,0.0732,61310.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727877037619,0.0732,61310.0,61297.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877037620,0.44,61309.0,61297.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877037809,0.0732,61310.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727877038010,0.0732,61310.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727877038217,0.3608,61316.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727877038410,0.05007263,61315.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727877038608,0.3608,61316.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727877038609,0.05007318,61314.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727877038819,0.16242679,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727877039027,0.05007318,61312.0,61310.0,0.06299859]
["bitfinex-derivatives","BTCF0:USTF0",1727877039227,0.05007318,61311.0,61297.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877039429,0.14504465,61310.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727877039718,0.57596465,61315.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877039912,0.19512234,61314.0,61297.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877040111,0.3608,61309.0,61284.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727877040322,0.16132195,61319.0,61275.0,0.442411]
["bitfinex-derivatives","BTCF0:USTF0",1727877040323,0.14504465,61294.0,61277.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727877040509,0.14504465,61296.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727877040709,0.14504465,61296.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877040710,0.3608,61291.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877041013,0.3608,61291.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727877041329,0.3608,61291.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727877042014,0.0741,61297.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727877042208,0.35082186,61297.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877042418,0.22663465,61291.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877042720,0.05009353,61290.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877042921,0.0741,61297.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727877043128,0.0741,61297.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877043314,0.0741,61297.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877043315,0.442393,61289.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877043514,0.081598,61285.0,61273.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877043815,0.081598,61285.0,61282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877043816,0.03996725,61284.0,61282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877044023,0.03996725,61284.0,61273.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877044024,0.65084195,61284.0,61273.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877044316,0.14512507,61279.0,61273.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877044518,0.44,61287.0,61259.0,0.00244863]
["bitfinex-derivatives","BTCF0:USTF0",1727877044519,0.3608,61277.0,61259.0,0.36324863]
["bitfinex-derivatives","BTCF0:USTF0",1727877044723,0.3608,61277.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727877044724,0.03996725,61276.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727877044916,0.09007498,61276.0,61270.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1727877045120,0.2012892,61275.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877045317,0.2012892,61275.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727877045318,0.0900705,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727877045515,0.3608,61289.0,61273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877045823,0.001,61285.0,61273.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1727877046125,0.001,61285.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727877046327,0.3608,61289.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877046528,0.3608,61281.0,61270.0,0.097947]
["bitfinex-derivatives","BTCF0:USTF0",1727877046828,0.3608,61281.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877047016,0.44,61273.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877047216,0.081606,61279.0,61267.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727877047420,0.3608,61281.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727877047730,0.081609,61277.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877048024,0.3608,61281.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877048025,0.44,61279.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877048725,0.081608,61278.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727877049132,0.3608,61281.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877049133,0.081618,61270.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877049330,0.0719,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727877049524,0.3608,61281.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877049525,0.3608,61281.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727877050037,0.3608,61281.0,61259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727877050038,0.3608,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727877050326,0.3608,61281.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727877050719,0.3608,61281.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727877050921,0.3608,61281.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877051120,0.3608,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727877051325,0.3698,61281.0,61280.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727877052424,0.3698,61281.0,61280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877052814,0.3698,61281.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877053017,0.081608,61278.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877053222,0.44,61280.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877053426,0.521611,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877054228,1.8904,61275.0,61253.0,0.00244886]
["bitfinex-derivatives","BTCF0:USTF0",1727877054429,0.081628,61263.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727877054640,0.081628,61263.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727877054827,0.081628,61263.0,61257.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727877055131,0.44,61265.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877055319,0.44,61265.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877055519,0.44,61265.0,61260.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727877055520,0.521625,61265.0,61260.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727877056031,0.44,61265.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877056224,0.081623,61267.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727877056522,0.521615,61272.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727877056738,0.521615,61272.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877056739,0.081622,61267.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727877057023,0.44,61272.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727877057024,0.081617,61271.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727877057418,0.081617,61271.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877057419,0.004,61265.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877057621,0.004,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727877059329,0.081607,61278.0,61264.0,1.174306]
["bitfinex-derivatives","BTCF0:USTF0",1727877059536,0.081607,61278.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727877059926,0.08161,61276.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727877060230,0.44,61276.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877060532,0.44,61276.0,61264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877060533,0.3608,61276.0,61264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877061138,0.51376001,61284.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727877061139,0.003,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727877061343,0.02763302,61291.0,61277.0,1.121608]
["bitfinex-derivatives","BTCF0:USTF0",1727877061631,0.02763302,61291.0,61274.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877061826,0.02763302,61291.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727877061827,0.081601,61283.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727877062135,0.10922402,61291.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727877062136,0.081598,61285.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727877062335,0.44,61290.0,61274.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877062537,0.00244904,61291.0,61274.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877062725,0.0044,61304.0,61274.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877062726,0.0038,61305.0,61290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727877062926,0.14512507,61317.0,61287.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877062927,0.14512507,61315.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727877063130,0.08155,61321.0,61304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727877063429,0.0731,61322.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727877063624,0.0731,61322.0,61304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727877063625,0.0731,61322.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727877063842,0.0731,61322.0,61304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727877063843,0.0002,61323.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727877064140,0.0002,61323.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877064141,0.0002,61323.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727877064733,0.0002,61323.0,61316.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727877064939,0.0002,61323.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727877065826,0.0002,61323.0,61307.0,0.00344669]
["bitfinex-derivatives","BTCF0:USTF0",1727877065827,0.91924,61322.0,61307.0,0.00344669]
["bitfinex-derivatives","BTCF0:USTF0",1727877066027,0.43,61322.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727877066242,0.0002,61323.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727877066540,0.442358,61315.0,61307.0,0.00244669]
["bitfinex-derivatives","BTCF0:USTF0",1727877066840,0.08156,61314.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877067025,0.3608,61315.0,61309.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727877067226,0.081561,61313.0,61312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877067427,0.081561,61313.0,61303.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877067634,0.3608,61304.0,61285.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727877067928,0.081591,61291.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727877068124,0.081594,61288.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877068327,0.081605,61280.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877068523,0.3608,61282.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877068734,0.48956,61281.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877068934,0.081606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877069140,0.081612,61275.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877069326,0.6,61279.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877069327,0.00092,61279.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877069640,0.3608,61282.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877069935,0.081606,61279.0,61265.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1727877070144,0.3608,61282.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877070334,0.3608,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727877070634,0.00244913,61295.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727877070635,0.12976244,61294.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727877070826,0.00244913,61295.0,61286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877071031,0.00244913,61295.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727877071338,0.00244913,61295.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727877071741,0.00244913,61295.0,61279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877071934,0.00244913,61295.0,61277.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877072238,0.0816,61284.0,61277.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877072429,0.3608,61286.0,61277.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877072634,0.081607,61278.0,61277.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877073135,0.081614,61274.0,61266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727877073333,0.081614,61274.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877073334,0.081612,61274.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877073724,0.12976244,61277.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877073927,0.03997712,61276.0,61266.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727877074128,0.001,61284.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727877074330,0.0038,61292.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877074331,0.00096001,61292.0,61283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877074739,0.081576,61302.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727877074936,0.081584,61296.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727877075236,0.12976244,61296.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877075536,0.08159,61291.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877075738,0.16972786,61290.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877075936,0.03996542,61289.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877076439,0.03996542,61289.0,61284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877076641,0.0765,61301.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727877076642,0.12976244,61299.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727877076944,0.12976244,61292.0,61282.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727877077239,0.0765,61301.0,61282.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727877077240,0.3608,61283.0,61282.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727877077444,0.3608,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877077445,0.53246212,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877077739,0.45086212,61283.0,61275.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727877077941,0.45086212,61283.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877077942,0.1295427,61278.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877078148,0.16950457,61277.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727877078443,0.16950457,61277.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877078444,0.09006604,61276.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877078644,0.50653554,61273.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877078847,0.0765,61282.0,61272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877078848,0.27529412,61282.0,61272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877079031,0.16953027,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727877079250,0.3608,61285.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727877079438,0.3608,61285.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877079439,0.49035858,61285.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877079639,0.21115858,61283.0,61282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877079950,0.081605,61280.0,61270.0,0.097947]
["bitfinex-derivatives","BTCF0:USTF0",1727877080132,0.081614,61274.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877080330,0.081607,61278.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877080331,0.48238657,61273.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877080534,0.081616,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877080733,0.12158857,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877081244,0.03997257,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877081434,0.03997257,61272.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877081630,0.14573554,61276.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877081631,0.03997257,61271.0,61270.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1727877081836,0.12955859,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727877082035,0.03997243,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727877082436,0.01,61283.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727877082637,0.442399,61285.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727877082946,0.442399,61285.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877082947,0.44,61283.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877083242,0.081616,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877083453,0.61169065,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877083748,1.89044,61271.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877083934,1.89044,61271.0,61253.0,0.08408787]
["bitfinex-derivatives","BTCF0:USTF0",1727877083935,0.08163,61261.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877084131,0.081636,61256.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877084347,0.081636,61256.0,61237.0,0.00244951]
["bitfinex-derivatives","BTCF0:USTF0",1727877084348,0.081645,61250.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727877084532,0.44,61254.0,61237.0,0.00244951]
["bitfinex-derivatives","BTCF0:USTF0",1727877084849,0.081641,61253.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727877085145,0.081641,61253.0,61237.0,0.00244951]
["bitfinex-derivatives","BTCF0:USTF0",1727877085146,0.081636,61256.0,61237.0,0.00244951]
["bitfinex-derivatives","BTCF0:USTF0",1727877085339,0.081641,61253.0,61237.0,0.00244951]
["bitfinex-derivatives","BTCF0:USTF0",1727877085540,0.081642,61252.0,61243.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727877085744,0.081636,61256.0,61244.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727877085943,0.081644,61251.0,61244.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727877086245,0.081645,61250.0,61234.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877086545,0.001,61250.0,61242.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727877086752,0.081653,61244.0,61242.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727877086939,0.44,61248.0,61242.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727877086940,0.081654,61243.0,61242.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727877087139,0.442454,61243.0,61242.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1727877087351,0.442454,61243.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877087850,1.372294,61243.0,61234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877088038,0.521664,61235.0,61234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877088242,0.08167,61231.0,61229.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727877088740,0.44,61235.0,61229.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727877088943,0.081666,61234.0,61229.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727877089338,0.081666,61234.0,61229.0,0.08412181]
["bitfinex-derivatives","BTCF0:USTF0",1727877089540,0.081655,61242.0,61229.0,0.08412181]
["bitfinex-derivatives","BTCF0:USTF0",1727877089541,0.3618,61243.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727877089745,0.3608,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727877090047,0.85164,61243.0,61234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877090244,0.3618,61243.0,61234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877090452,0.081664,61235.0,61234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877090743,0.3718,61243.0,61229.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727877091043,0.3718,61243.0,61232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877091348,0.08166,61238.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727877091648,0.3608,61243.0,61229.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727877091649,0.44,61239.0,61229.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727877091852,0.081661,61238.0,61229.0,0.08412081]
["bitfinex-derivatives","BTCF0:USTF0",1727877092037,0.081663,61237.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727877092235,0.3648,61243.0,61229.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727877092438,0.3648,61243.0,61229.0,0.08412181]
["bitfinex-derivatives","BTCF0:USTF0",1727877092640,0.081665,61235.0,61229.0,0.08412181]
["bitfinex-derivatives","BTCF0:USTF0",1727877093145,0.081655,61242.0,61229.0,0.08412181]
["bitfinex-derivatives","BTCF0:USTF0",1727877093146,0.081671,61230.0,61229.0,0.00244981]
["bitfinex-derivatives","BTCF0:USTF0",1727877094048,0.081671,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877094273,0.081671,61230.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877094274,1.81156,61230.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877094433,1.81156,61230.0,61213.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727877094434,0.081686,61219.0,61213.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727877094637,0.081686,61219.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877094638,0.081694,61214.0,61210.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727877095037,0.521694,61214.0,61210.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727877095244,0.081696,61211.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877095950,0.3608,61219.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877096140,0.081686,61219.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877096341,0.44,61213.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877096547,0.081696,61211.0,61210.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877097853,0.442496,61211.0,61199.0,0.00245102]
["bitfinex-derivatives","BTCF0:USTF0",1727877098145,0.081711,61200.0,61199.0,0.00245102]
["bitfinex-derivatives","BTCF0:USTF0",1727877098949,0.081717,61196.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877099244,0.081718,61195.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877100648,1.09024,61195.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877100851,0.44,61184.0,61177.0,0.00245188]
["bitfinex-derivatives","BTCF0:USTF0",1727877101149,0.44,61178.0,61177.0,0.00245188]
["bitfinex-derivatives","BTCF0:USTF0",1727877101543,0.44,61178.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877101738,0.44,61176.0,61169.0,0.098113]
["bitfinex-derivatives","BTCF0:USTF0",1727877102046,0.442532,61184.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727877102047,0.081732,61184.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727877102345,0.3618,61195.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877102346,0.001,61178.0,61177.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727877102552,0.0751,61194.0,61178.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727877102754,0.44,61192.0,61186.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877103059,0.521728,61187.0,61186.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877103356,0.521728,61187.0,61177.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1727877103357,0.08174,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877103549,0.52174,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877103947,0.44,61183.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877104248,0.44,61183.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877104249,0.081735,61182.0,61172.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727877104448,0.44,61181.0,61172.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727877104652,0.44,61181.0,61171.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727877104851,0.44,61176.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877105051,0.082733,61184.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877105052,0.44,61170.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877105255,0.081753,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877105756,0.35811262,61170.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877106052,0.27629215,61170.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877106258,0.081753,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877106761,0.441,61181.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877106949,0.081746,61174.0,61168.0,0.098113]
["bitfinex-derivatives","BTCF0:USTF0",1727877107254,0.001,61181.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877107455,0.001,61181.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877107646,0.081738,61180.0,61175.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727877107846,0.081741,61178.0,61172.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727877108051,0.44,61189.0,61168.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1727877108249,0.081735,61182.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727877108445,0.081735,61182.0,61169.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727877108650,0.001,61181.0,61180.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727877108958,0.081724,61191.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877109147,0.081724,61191.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727877109454,0.08172,61194.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877109649,0.081708,61203.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877109851,0.081721,61193.0,61190.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727877110150,0.081721,61193.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727877110350,0.081717,61196.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877110859,0.45792,61201.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727877110860,0.081714,61198.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727877111056,0.081694,61214.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727877111057,0.081697,61211.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727877111260,0.1516,61215.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727877111261,0.081692,61215.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727877111453,0.3608,61220.0,61202.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877111754,0.44,61203.0,61202.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877111957,0.521707,61203.0,61202.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877112153,0.081707,61203.0,61202.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877112348,0.521707,61203.0,61202.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877112554,0.521707,61203.0,61202.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1727877113461,0.521707,61203.0,61189.0,0.13101519]
["bitfinex-derivatives","BTCF0:USTF0",1727877113462,0.081719,61194.0,61189.0,0.13101519]
["bitfinex-derivatives","BTCF0:USTF0",1727877113758,0.521719,61194.0,61190.0,0.04928919]
["bitfinex-derivatives","BTCF0:USTF0",1727877113962,0.521719,61194.0,61186.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727877114261,0.081728,61187.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877114654,0.44,61188.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727877114856,0.44,61188.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877114857,0.44,61180.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877115162,0.3608,61182.0,61167.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877115163,0.44,61173.0,61167.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877115353,0.44,61173.0,61170.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727877115554,0.44,61173.0,61167.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877115755,0.44,61173.0,61169.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727877115955,0.3608,61176.0,61167.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877116156,0.3608,61176.0,61172.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727877116461,0.521747,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877117770,0.44,61173.0,61167.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877118170,0.3608,61168.0,61150.0,0.00245298]
["bitfinex-derivatives","BTCF0:USTF0",1727877118362,0.44,61156.0,61151.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727877118677,0.44,61156.0,61150.0,0.00245298]
["bitfinex-derivatives","BTCF0:USTF0",1727877118678,0.081774,61153.0,61150.0,0.00245298]
["bitfinex-derivatives","BTCF0:USTF0",1727877118862,0.081774,61153.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877118863,0.44,61156.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877119165,0.0741,61167.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877119166,0.44,61151.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877119367,0.44,61151.0,61145.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727877119566,0.442583,61146.0,61145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727877119771,0.081783,61146.0,61145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727877120364,0.001,61156.0,61155.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727877120665,0.521758,61165.0,61156.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727877120870,0.521758,61165.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877120871,0.44,61165.0,61164.0,0.04803016]
["bitfinex-derivatives","BTCF0:USTF0",1727877121371,0.081762,61162.0,61160.0,0.08190438]
["bitfinex-derivatives","BTCF0:USTF0",1727877121572,0.44,61165.0,61159.0,0.08190438]
["bitfinex-derivatives","BTCF0:USTF0",1727877121878,0.44,61165.0,61163.0,0.06407982]
["bitfinex-derivatives","BTCF0:USTF0",1727877122061,0.081762,61162.0,61161.0,0.06407982]
["bitfinex-derivatives","BTCF0:USTF0",1727877122262,0.8008,61164.0,61160.0,0.06407982]
["bitfinex-derivatives","BTCF0:USTF0",1727877122467,0.882559,61164.0,61163.0,0.04809423]
["bitfinex-derivatives","BTCF0:USTF0",1727877122772,0.882559,61164.0,61159.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877122773,0.3608,61164.0,61161.0,0.14584182]
["bitfinex-derivatives","BTCF0:USTF0",1727877122970,0.3608,61164.0,61159.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877122971,0.3608,61164.0,61163.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727877123271,0.081746,61174.0,61163.0,0.12434703]
["bitfinex-derivatives","BTCF0:USTF0",1727877123474,0.081746,61174.0,61171.0,0.06415092]
["bitfinex-derivatives","BTCF0:USTF0",1727877123662,0.081746,61174.0,61163.0,0.09771674]
["bitfinex-derivatives","BTCF0:USTF0",1727877123663,0.08174,61179.0,61172.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727877123867,0.08174,61179.0,61178.0,0.0481014]
["bitfinex-derivatives","BTCF0:USTF0",1727877124070,0.44,61182.0,61177.0,0.06418872]
["bitfinex-derivatives","BTCF0:USTF0",1727877124285,0.44,61182.0,61169.0,0.45851674]
["bitfinex-derivatives","BTCF0:USTF0",1727877124286,0.44,61182.0,61178.0,0.14592772]
["bitfinex-derivatives","BTCF0:USTF0",1727877124474,0.44,61182.0,61180.0,0.06418872]
["bitfinex-derivatives","BTCF0:USTF0",1727877124866,0.08418813,61183.0,61173.0,0.09771674]
["bitfinex-derivatives","BTCF0:USTF0",1727877124867,0.00245313,61183.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727877125067,0.00245313,61183.0,61176.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727877125068,0.00245313,61183.0,61180.0,0.08019113]
["bitfinex-derivatives","BTCF0:USTF0",1727877125267,0.081735,61182.0,61181.0,0.20409314]
["bitfinex-derivatives","BTCF0:USTF0",1727877125469,0.081735,61182.0,61181.0,0.12390201]
["bitfinex-derivatives","BTCF0:USTF0",1727877126075,0.00245313,61183.0,61181.0,0.12395121]
["bitfinex-derivatives","BTCF0:USTF0",1727877126279,0.00245313,61183.0,61182.0,0.12395121]
["bitfinex-derivatives","BTCF0:USTF0",1727877126479,0.08418713,61183.0,61182.0,0.12395121]
["bitfinex-derivatives","BTCF0:USTF0",1727877126672,0.00245313,61183.0,61182.0,0.12395121]
["bitfinex-derivatives","BTCF0:USTF0",1727877127277,0.08418713,61183.0,61182.0,0.12395121]
["bitfinex-derivatives","BTCF0:USTF0",1727877127577,0.081736,61181.0,61180.0,0.08047062]
["bitfinex-derivatives","BTCF0:USTF0",1727877127781,0.081736,61181.0,61178.0,0.08047062]
["bitfinex-derivatives","BTCF0:USTF0",1727877127782,0.081739,61179.0,61178.0,0.08047062]
["bitfinex-derivatives","BTCF0:USTF0",1727877127980,0.08174,61178.0,61177.0,0.08047062]
["bitfinex-derivatives","BTCF0:USTF0",1727877128276,0.44,61179.0,61177.0,0.20469045]
["bitfinex-derivatives","BTCF0:USTF0",1727877128469,0.081742,61177.0,61176.0,0.08051872]
["bitfinex-derivatives","BTCF0:USTF0",1727877128680,0.081742,61177.0,61172.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877128681,0.081743,61176.0,61172.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877128862,0.081743,61176.0,61165.0,0.06442175]
["bitfinex-derivatives","BTCF0:USTF0",1727877128863,0.44,61173.0,61163.0,0.04831631]
["bitfinex-derivatives","BTCF0:USTF0",1727877129068,0.44,61167.0,61160.0,0.04831631]
["bitfinex-derivatives","BTCF0:USTF0",1727877129268,0.44,61167.0,61151.0,0.09771674]
["bitfinex-derivatives","BTCF0:USTF0",1727877129269,0.882563,61161.0,61156.0,0.04833899]
["bitfinex-derivatives","BTCF0:USTF0",1727877129473,0.882563,61161.0,61151.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877129474,0.08177,61156.0,61153.0,0.04833899]
["bitfinex-derivatives","BTCF0:USTF0",1727877129670,0.44,61157.0,61151.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877130164,0.44,61157.0,61151.0,0.098137]
["bitfinex-derivatives","BTCF0:USTF0",1727877130476,0.3608,61164.0,61151.0,0.098137]
["bitfinex-derivatives","BTCF0:USTF0",1727877130477,0.3608,61164.0,61153.0,0.04833899]
["bitfinex-derivatives","BTCF0:USTF0",1727877130670,0.44,61168.0,61157.0,0.04833899]
["bitfinex-derivatives","BTCF0:USTF0",1727877130973,0.97758,61178.0,61157.0,0.04833899]
["bitfinex-derivatives","BTCF0:USTF0",1727877130974,0.0038,61184.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877131174,0.44,61192.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727877131382,0.081726,61190.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727877131564,0.44,61192.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727877131965,0.3608,61192.0,61182.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727877132176,0.0024524,61197.0,61186.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877132475,0.44,61191.0,61186.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877132675,0.081728,61187.0,61186.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877132976,0.442528,61187.0,61186.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877133475,0.442528,61187.0,61170.0,0.04823909]
["bitfinex-derivatives","BTCF0:USTF0",1727877133476,0.081747,61173.0,61170.0,0.04823909]
["bitfinex-derivatives","BTCF0:USTF0",1727877133677,0.52175,61171.0,61169.0,0.04823909]
["bitfinex-derivatives","BTCF0:USTF0",1727877133876,0.44,61171.0,61164.0,0.04823909]
["bitfinex-derivatives","BTCF0:USTF0",1727877134267,0.0751,61181.0,61163.0,0.41063909]
["bitfinex-derivatives","BTCF0:USTF0",1727877134472,0.44,61178.0,61167.0,0.04823909]
["bitfinex-derivatives","BTCF0:USTF0",1727877134670,0.0751,61181.0,61166.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877134671,0.44,61171.0,61166.0,0.098116]
["bitfinex-derivatives","BTCF0:USTF0",1727877134871,0.44,61171.0,61166.0,0.14635509]
["bitfinex-derivatives","BTCF0:USTF0",1727877135174,0.0751,61181.0,61166.0,0.14635509]
["bitfinex-derivatives","BTCF0:USTF0",1727877135175,0.0751,61181.0,61168.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727877135481,0.0751,61181.0,61167.0,0.04823909]
["bitfinex-derivatives","BTCF0:USTF0",1727877135482,0.44,61189.0,61175.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877135779,0.085515,61197.0,61179.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877135780,0.081731,61186.0,61179.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877135979,0.44,61195.0,61183.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727877136379,0.44,61195.0,61179.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877136578,0.081738,61180.0,61179.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877136788,0.521734,61184.0,61177.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877136973,0.081744,61175.0,61173.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877137176,0.081715,61197.0,61172.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877137177,0.44,61184.0,61172.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877137379,0.44,61190.0,61172.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877137675,0.081739,61180.0,61179.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727877137870,0.081741,61178.0,61175.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727877138082,0.081741,61178.0,61177.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727877138480,0.44,61185.0,61173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877138684,0.081746,61174.0,61173.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1727877138875,0.081746,61174.0,61173.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727877139078,0.081742,61178.0,61177.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727877139478,0.001,61180.0,61173.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727877139679,0.001,61180.0,61170.0,0.13002717]
["bitfinex-derivatives","BTCF0:USTF0",1727877139680,0.44,61179.0,61170.0,0.13002717]
["bitfinex-derivatives","BTCF0:USTF0",1727877139987,0.001,61180.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877139988,0.081751,61170.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877140184,0.081755,61167.0,61166.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877140883,0.081748,61173.0,61171.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727877141078,0.081748,61173.0,61166.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727877141079,0.081746,61174.0,61173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877141471,0.521746,61174.0,61173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877141877,0.001,61167.0,61166.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727877142071,0.082755,61167.0,61166.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727877142284,0.001,61167.0,61166.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1727877143083,0.081737,61181.0,61166.0,0.595597]
["bitfinex-derivatives","BTCF0:USTF0",1727877143386,0.081746,61175.0,61174.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727877143587,0.44,61186.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877143780,0.08174,61179.0,61178.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727877144083,0.08174,61179.0,61178.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727877144084,0.081741,61179.0,61178.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727877144789,0.081746,61175.0,61174.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727877145889,0.081741,61178.0,61177.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727877146288,0.081737,61181.0,61180.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727877147093,0.12177153,61181.0,61180.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727877147794,0.13020927,61187.0,61180.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727877147985,0.13020927,61190.0,61180.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877148185,0.081735,61183.0,61180.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877148487,0.13020927,61192.0,61180.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1727877148488,0.21194527,61181.0,61180.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1727877148686,0.25197891,61181.0,61180.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727877148891,0.2530344,61181.0,61180.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1727877149281,0.12276964,61181.0,61180.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1727877149488,0.12276964,61181.0,61180.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1727877149489,0.04103364,61181.0,61180.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1727877149787,0.001,61181.0,61180.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1727877149990,0.082736,61181.0,61180.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1727877150189,0.04103144,61181.0,61180.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1727877150500,0.12276744,61181.0,61180.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1727877150794,0.12276744,61181.0,61180.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1727877151196,0.12276744,61181.0,61180.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1727877151391,0.04103144,61181.0,61180.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1727877152194,0.14573817,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727877152401,0.14573817,61186.0,61185.0,1.121731]
["bitfinex-derivatives","BTCF0:USTF0",1727877152699,0.14573817,61186.0,61185.0,1.612051]
["bitfinex-derivatives","BTCF0:USTF0",1727877153290,0.14573817,61186.0,61185.0,1.172051]
["bitfinex-derivatives","BTCF0:USTF0",1727877153492,0.14573817,61186.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727877153990,0.243703,61189.0,61185.0,1.172051]
["bitfinex-derivatives","BTCF0:USTF0",1727877154186,0.161976,61189.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727877154693,0.00245251,61193.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727877155090,0.08173,61187.0,61186.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727877155691,0.08173,61186.0,61185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877155893,0.08173,61186.0,61185.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1727877156205,0.00245251,61193.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727877156985,0.00245251,61193.0,61192.0,0.571962]
["bitfinex-derivatives","BTCF0:USTF0",1727877157185,0.081711,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727877157394,0.13187459,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727877157597,0.05016359,61203.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727877157793,0.0024517,61216.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727877157992,0.0024517,61216.0,61215.0,0.098041]
["bitfinex-derivatives","BTCF0:USTF0",1727877158191,0.081675,61227.0,61215.0,1.46723]
["bitfinex-derivatives","BTCF0:USTF0",1727877158500,0.081673,61229.0,61219.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877158702,0.081678,61225.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727877159499,0.081678,61225.0,61215.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727877159500,0.3388386,61231.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877159700,0.081677,61226.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877160005,0.44,61230.0,61215.0,0.458841]
["bitfinex-derivatives","BTCF0:USTF0",1727877160192,0.081689,61217.0,61215.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727877160392,0.081689,61217.0,61215.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1727877160598,0.08169,61216.0,61215.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1727877161199,0.08169,61216.0,61215.0,0.459841]
["bitfinex-derivatives","BTCF0:USTF0",1727877161395,0.08168,61223.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727877161809,0.081687,61219.0,61217.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727877162106,0.081687,61219.0,61215.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1727877162107,0.08169,61216.0,61215.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1727877162302,0.08169,61216.0,61205.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727877162303,0.081699,61210.0,61205.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727877162606,0.081699,61210.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877162607,0.081705,61205.0,61203.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727877162806,0.081685,61220.0,61204.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727877162807,0.081698,61210.0,61204.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727877162994,0.0819,61215.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877162995,0.081694,61213.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877163298,0.3608,61222.0,61211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877163506,0.001,61230.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727877163805,0.001,61230.0,61217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877164104,0.001,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727877164405,0.081666,61234.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727877164600,0.081666,61234.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727877164790,0.081666,61234.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727877164998,0.081666,61234.0,61227.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1727877165198,0.081674,61228.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727877165509,0.081674,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727877165900,0.1718192,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727877166705,0.31732007,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727877166895,0.09014548,61228.0,61223.0,0.34302102]
["bitfinex-derivatives","BTCF0:USTF0",1727877167096,0.09014548,61227.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727877167601,0.09714548,61230.0,61223.0,0.26134102]
["bitfinex-derivatives","BTCF0:USTF0",1727877167905,0.26791495,61229.0,61226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877168101,0.007,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727877168303,0.05712991,61230.0,61229.0,0.681672]
["bitfinex-derivatives","BTCF0:USTF0",1727877168499,0.05712991,61230.0,61229.0,1.171632]
["bitfinex-derivatives","BTCF0:USTF0",1727877168500,0.03999412,61230.0,61229.0,1.171632]
["bitfinex-derivatives","BTCF0:USTF0",1727877168698,0.03999412,61230.0,61229.0,0.681672]
["bitfinex-derivatives","BTCF0:USTF0",1727877168699,1.8e-07,61230.0,61229.0,0.681672]
["bitfinex-derivatives","BTCF0:USTF0",1727877168894,0.1615902,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727877169103,0.1615902,61247.0,61237.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1727877169402,0.081643,61252.0,61237.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727877169602,0.081649,61247.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727877169814,0.081642,61252.0,61236.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877170101,0.0755,61253.0,61241.0,0.097996]
["bitfinex-derivatives","BTCF0:USTF0",1727877170102,0.081656,61242.0,61241.0,0.097996]
["bitfinex-derivatives","BTCF0:USTF0",1727877170607,0.081655,61243.0,61241.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877170799,0.081655,61242.0,61241.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877172109,0.081655,61242.0,61237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877172311,0.081655,61242.0,61220.0,0.0024496]
["bitfinex-derivatives","BTCF0:USTF0",1727877172312,0.081672,61229.0,61220.0,0.0024496]
["bitfinex-derivatives","BTCF0:USTF0",1727877172507,0.081672,61229.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727877172508,0.44,61229.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727877172700,0.081679,61225.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727877172897,0.44,61229.0,61220.0,0.0024496]
["bitfinex-derivatives","BTCF0:USTF0",1727877173095,0.08168,61223.0,61222.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877173394,0.16187,61232.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727877173395,0.0802,61232.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727877173599,0.0802,61232.0,61222.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877173795,0.081668,61233.0,61223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877174110,0.08166,61239.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727877174111,0.081669,61232.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727877174410,0.0802,61240.0,61223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877174598,0.0802,61240.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727877174795,0.161859,61240.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727877174994,0.44,61251.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727877175199,0.34445,61238.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727877176505,0.34445,61238.0,61223.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1727877176506,0.34445,61238.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727877176707,0.44,61233.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727877177011,0.081674,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727877177206,0.44,61233.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727877177431,0.081683,61221.0,61220.0,0.0841336]
["bitfinex-derivatives","BTCF0:USTF0",1727877177706,0.081683,61221.0,61220.0,0.0187996]
["bitfinex-derivatives","BTCF0:USTF0",1727877177898,0.081683,61221.0,61220.0,0.1004836]
["bitfinex-derivatives","BTCF0:USTF0",1727877178099,0.081676,61226.0,61220.0,0.0187996]
["bitfinex-derivatives","BTCF0:USTF0",1727877178406,0.081676,61226.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727877178407,0.081681,61223.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727877178706,0.081683,61221.0,61220.0,0.0187996]
["bitfinex-derivatives","BTCF0:USTF0",1727877178907,0.081668,61233.0,61220.0,0.0187996]
["bitfinex-derivatives","BTCF0:USTF0",1727877179111,0.081674,61229.0,61228.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727877179298,0.081676,61227.0,61220.0,0.0187996]
["bitfinex-derivatives","BTCF0:USTF0",1727877179505,0.081683,61221.0,61220.0,0.0187996]
["bitfinex-derivatives","BTCF0:USTF0",1727877179901,0.081688,61217.0,61216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727877180207,0.081688,61217.0,61193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877180208,0.8008,61217.0,61205.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1727877180510,0.8008,61217.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877180511,0.081702,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727877180702,0.081708,61202.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877180905,0.081708,61202.0,61200.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727877181208,0.081708,61202.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877181209,0.065358,61202.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727877181511,0.065358,61202.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877181512,0.065358,61202.0,61193.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727877181810,0.081716,61197.0,61193.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727877182010,0.44,61205.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727877182217,0.44,61205.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877182218,0.001,61202.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877182415,0.081714,61198.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727877182713,0.081714,61198.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877182714,0.081711,61200.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727877182899,0.081711,61200.0,61188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877182900,0.44251,61201.0,61197.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727877183105,0.3608,61201.0,61197.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727877183417,0.081711,61200.0,61197.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727877183718,0.001,61197.0,61189.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727877183905,0.001,61197.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727877184108,0.1615902,61209.0,61208.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727877184411,0.00245166,61215.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727877184612,0.081683,61222.0,61214.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727877184613,0.081682,61222.0,61220.0,0.01389834]
["bitfinex-derivatives","BTCF0:USTF0",1727877184819,0.081682,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727877185409,0.0815,61226.0,61225.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727877185612,0.54296947,61239.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727877185613,0.081666,61234.0,61231.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727877185812,0.05014116,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727877186018,0.1461378,61234.0,61226.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727877186222,0.17425323,61238.0,61225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877186223,0.04000037,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727877186611,0.3608,61239.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727877186612,0.1461378,61239.0,61234.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877186814,0.3608,61254.0,61234.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877186815,0.1461378,61245.0,61238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877187114,0.3608,61254.0,61234.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877187115,0.1461378,61249.0,61244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877187320,0.00245002,61256.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727877187717,0.081642,61252.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727877188114,0.00245002,61256.0,61239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877188315,0.00245002,61256.0,61243.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727877188520,0.081639,61255.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727877189025,0.00645002,61256.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727877189220,0.00645002,61256.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727877189416,0.081643,61251.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727877189613,0.081643,61251.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877189816,0.004,61256.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727877190026,0.004,61256.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727877190234,0.004,61256.0,61244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877190412,0.3608,61262.0,61248.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877190622,0.081634,61258.0,61248.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877190818,0.081641,61253.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727877191018,0.44,61257.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727877191213,0.081638,61255.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877191415,0.001,61256.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877191616,0.081644,61251.0,61248.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877191817,0.001,61256.0,61248.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877192025,0.001,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727877192328,0.3608,61262.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727877192329,0.001,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727877193227,0.001,61253.0,61248.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877193426,0.081645,61250.0,61248.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877193813,0.001,61253.0,61248.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877194018,0.001,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727877194330,0.001,61253.0,61252.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1727877194626,0.0814,61266.0,61264.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727877194925,0.0814,61266.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877194926,0.081618,61270.0,61269.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727877195116,0.158108,61278.0,61261.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877195117,0.0765,61278.0,61261.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877195318,0.081617,61271.0,61261.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877195536,0.0765,61278.0,61261.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877195537,0.081611,61276.0,61261.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877195835,0.081611,61276.0,61267.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727877195836,0.081621,61268.0,61267.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727877196133,0.081621,61268.0,61261.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877196134,0.081626,61265.0,61261.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727877196319,0.081626,61265.0,61246.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727877196320,0.44,61262.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877196519,0.3608,61263.0,61240.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727877196520,0.081642,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727877196723,0.3608,61253.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877196724,0.081646,61249.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877196924,0.44,61250.0,61230.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1727877197124,0.442441,61253.0,61230.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1727877197125,0.44,61244.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877197630,0.0776,61243.0,61236.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877197931,0.0776,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727877198116,0.081651,61245.0,61236.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877198427,0.081659,61239.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727877198813,0.081662,61237.0,61236.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877199023,0.521662,61237.0,61236.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1727877199225,0.081662,61237.0,61236.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1727877199826,0.001,61239.0,61238.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727877200723,0.001,61239.0,61236.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877201117,0.14574043,61274.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877201421,0.0837,61272.0,61262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877202315,0.0837,61272.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727877202528,0.002,61263.0,61262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877202723,0.002,61263.0,61262.0,0.521628]
["bitfinex-derivatives","BTCF0:USTF0",1727877203127,0.16410349,61263.0,61262.0,0.521628]
["bitfinex-derivatives","BTCF0:USTF0",1727877203317,0.09208327,61263.0,61262.0,0.521628]
["bitfinex-derivatives","BTCF0:USTF0",1727877204125,0.16371938,61263.0,61262.0,0.521628]
["bitfinex-derivatives","BTCF0:USTF0",1727877204327,0.16371938,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727877204626,0.16371938,61263.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877204627,0.24334638,61263.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877204929,0.26785765,61262.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877205118,0.26785765,61261.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877205434,0.09008818,61260.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727877205731,0.26794197,61259.0,61258.0,0.097974]
["bitfinex-derivatives","BTCF0:USTF0",1727877205930,0.09008818,61259.0,61258.0,0.537974]
["bitfinex-derivatives","BTCF0:USTF0",1727877206119,0.09008818,61259.0,61258.0,1.627694]
["bitfinex-derivatives","BTCF0:USTF0",1727877206321,0.04222933,61260.0,61259.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1727877206527,0.001,61263.0,61259.0,1.171352]
["bitfinex-derivatives","BTCF0:USTF0",1727877206724,0.001,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727877207226,0.16166625,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727877207423,0.3608,61279.0,61268.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877207623,0.3608,61279.0,61263.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1727877207624,0.3608,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727877207928,0.0789,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727877208130,0.0789,61283.0,61276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877208337,0.0789,61283.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727877208631,0.0789,61283.0,61276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877208831,0.0789,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727877209227,0.0789,61283.0,61278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877209532,0.0789,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727877209920,0.0024488,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727877210534,0.0024488,61285.0,61284.0,0.442399]
["bitfinex-derivatives","BTCF0:USTF0",1727877210830,0.17785379,61292.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877211038,0.0789,61293.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877211220,0.0789,61293.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727877211423,0.0789,61293.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877212333,0.081594,61288.0,61278.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1727877212536,0.081594,61288.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877212738,0.0789,61293.0,61277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877212933,0.3608,61290.0,61277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877213235,0.0789,61293.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727877213532,0.0789,61293.0,61277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877213835,0.081597,61286.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727877214329,0.081597,61286.0,61277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877214330,0.081601,61283.0,61277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877214541,0.081601,61283.0,61277.0,0.521608]
["bitfinex-derivatives","BTCF0:USTF0",1727877214734,0.081601,61283.0,61278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727877214921,0.0789,61293.0,61278.0,0.094607]
["bitfinex-derivatives","BTCF0:USTF0",1727877215239,0.0789,61293.0,61283.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727877215422,0.0789,61293.0,61288.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877215731,0.0789,61293.0,61279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877215932,0.081593,61289.0,61279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877216437,0.160488,61293.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727877216629,0.160488,61293.0,61287.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727877216828,0.160488,61293.0,61286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877216829,0.0789,61293.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877217142,0.081582,61297.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727877217437,0.081577,61301.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727877217631,0.081582,61298.0,61294.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727877217827,0.081584,61296.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727877218038,0.4404,61305.0,61290.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727877218039,0.081587,61294.0,61290.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727877218227,0.4404,61305.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727877218730,0.081583,61297.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727877218936,0.081582,61297.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727877219322,0.4434,61305.0,61296.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877219524,0.4434,61305.0,61302.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1727877219525,0.081574,61303.0,61302.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1727877219730,0.0826,61305.0,61302.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877219940,0.081574,61303.0,61302.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877220329,0.081586,61294.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877220530,0.081582,61297.0,61294.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727877220730,0.081582,61297.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727877220932,0.081582,61297.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877220933,0.0826,61305.0,61291.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877221134,0.0826,61305.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877221135,0.0796,61305.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877221339,0.081582,61297.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727877221540,0.081574,61303.0,61300.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1727877221740,0.3608,61307.0,61296.0,0.511582]
["bitfinex-derivatives","BTCF0:USTF0",1727877221741,0.08157,61306.0,61296.0,0.511582]
["bitfinex-derivatives","BTCF0:USTF0",1727877222034,0.001,61297.0,61296.0,0.511582]
["bitfinex-derivatives","BTCF0:USTF0",1727877222237,0.001,61297.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877222739,0.081581,61298.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727877223130,0.081583,61296.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727877223330,0.081583,61296.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727877223535,0.078,61302.0,61292.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877223940,0.078,61302.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877224140,0.078,61302.0,61296.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1727877224345,0.081581,61298.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877224944,0.081582,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877225243,0.001,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877225442,0.001,61297.0,61296.0,0.097913]
["bitfinex-derivatives","BTCF0:USTF0",1727877226335,0.004,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727877226535,0.004,61298.0,61297.0,0.511582]
["bitfinex-derivatives","BTCF0:USTF0",1727877226843,0.081582,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877227040,0.165982,61297.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877227837,0.165982,61297.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877227838,0.0844,61297.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877228043,0.081592,61289.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877228243,0.0844,61297.0,61288.0,0.08404044]
["bitfinex-derivatives","BTCF0:USTF0",1727877228556,0.0844,61297.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877228740,0.14569247,61313.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877228741,0.081579,61299.0,61296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877228945,0.0802,61316.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727877228946,0.081566,61309.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727877229136,0.0802,61316.0,61304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877229336,0.0802,61316.0,61307.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727877229337,0.08401177,61311.0,61307.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727877229537,0.14569247,61322.0,61297.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727877229538,0.14949247,61331.0,61310.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877229743,0.081551,61320.0,61319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877229942,0.081551,61320.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877229943,0.0002,61323.0,61314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877230137,0.081556,61317.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727877230538,0.081556,61317.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727877230941,0.081556,61317.0,61315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877231144,0.0002,61323.0,61315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877231342,0.081552,61320.0,61315.0,0.361557]
["bitfinex-derivatives","BTCF0:USTF0",1727877231552,0.081556,61317.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877231845,0.081557,61316.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877232049,0.081561,61313.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877232344,0.086556,61317.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727877232535,0.086556,61317.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727877232740,0.005,61317.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727877232938,0.005,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727877234140,0.005,61317.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727877234344,0.081558,61315.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877234546,0.081748,61323.0,61309.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727877234547,0.361,61323.0,61309.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727877234752,0.081562,61313.0,61309.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727877234953,0.085557,61316.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727877235453,0.085557,61316.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877235454,0.08156,61314.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727877235658,0.005,61315.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877236249,0.005,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727877237758,0.005,61315.0,61314.0,1.170839]
["bitfinex-derivatives","BTCF0:USTF0",1727877237951,0.005,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727877238851,0.086558,61316.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727877239051,0.005,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727877239252,0.0002,61323.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877239253,0.081551,61321.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877239458,0.08155,61321.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727877239760,0.08155,61321.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727877239957,0.0002,61323.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877240264,0.0002,61323.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877240455,0.0002,61323.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727877240648,0.0002,61323.0,61320.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1727877240857,0.0002,61323.0,61320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877241045,0.081549,61322.0,61320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877241249,0.0002,61323.0,61320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877241451,0.0002,61323.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727877242063,0.0002,61323.0,61320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877242368,0.08155,61321.0,61320.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727877242666,0.03994091,61321.0,61320.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727877242960,0.12149091,61321.0,61320.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727877243261,0.03994091,61321.0,61320.0,0.097881]
["bitfinex-derivatives","BTCF0:USTF0",1727877243967,0.0052,61323.0,61320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877244155,0.08155,61321.0,61320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877244362,0.09000794,61321.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877244566,0.14569247,61319.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727877244766,0.081563,61312.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877244966,0.081567,61308.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877245169,0.081582,61297.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877245468,0.081582,61297.0,61287.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1727877245469,0.03995771,61296.0,61287.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1727877245669,0.12154371,61295.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877245869,0.081592,61290.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727877246069,0.03996344,61289.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877246271,0.0785,61295.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727877246472,0.03996169,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727877246873,0.004,61297.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727877247078,0.004,61297.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727877247079,0.03995965,61296.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727877247264,0.004,61297.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727877247468,0.03995852,61296.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727877247672,0.085583,61297.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727877247875,0.03995847,61296.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727877248074,0.18608233,61295.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727877248275,0.081583,61296.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727877248674,0.3608,61299.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727877248978,0.3608,61299.0,61281.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877248979,0.081585,61295.0,61281.0,0.04827617]
["bitfinex-derivatives","BTCF0:USTF0",1727877249176,0.081585,61295.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727877249375,0.001,61297.0,61289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877249584,0.001,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727877249876,0.081587,61293.0,61289.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1727877250081,0.441,61297.0,61289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877250287,0.44934076,61297.0,61289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877250478,0.081591,61290.0,61289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877250665,0.081586,61295.0,61289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877250868,0.001,61297.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727877251171,0.081581,61298.0,61294.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727877251371,0.3608,61299.0,61292.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1727877251680,0.3608,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727877251876,0.361563,61312.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727877251877,0.3608,61312.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727877252080,0.0782,61314.0,61306.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727877252283,2.0,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727877252473,2.0,61315.0,61306.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727877252474,0.081564,61311.0,61306.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727877252776,0.081562,61313.0,61306.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1727877252979,0.081564,61311.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727877253182,0.081567,61309.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877253375,0.081568,61307.0,61298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727877253575,0.081579,61299.0,61298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727877254079,0.081579,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877254474,0.159079,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877254674,0.17905136,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877254876,0.17905136,61299.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727877254877,0.09747236,61299.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727877255273,0.081587,61294.0,61289.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877255481,0.081587,61294.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727877255687,0.081587,61294.0,61289.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877255688,0.081589,61292.0,61289.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877255984,0.081587,61294.0,61289.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877255985,0.361591,61290.0,61289.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877256175,0.081591,61290.0,61289.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877257390,0.081591,61290.0,61271.0,0.36324815]
["bitfinex-derivatives","BTCF0:USTF0",1727877257391,0.76948,61290.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727877257577,0.28,61290.0,61271.0,0.36324815]
["bitfinex-derivatives","BTCF0:USTF0",1727877257988,0.3608,61291.0,61272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877258287,0.7234,61294.0,61272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877258685,0.7234,61294.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877258686,0.001,61290.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877258888,0.001,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727877259079,0.281,61290.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877259277,0.081598,61285.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877259777,0.081592,61290.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877259985,0.081587,61293.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877260382,0.001,61294.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877260982,0.08159,61292.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877261181,0.081597,61286.0,61284.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1727877261372,0.082592,61290.0,61284.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1727877261577,0.081596,61287.0,61284.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1727877261777,0.001,61290.0,61284.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1727877261980,0.081598,61285.0,61284.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1727877262584,0.081615,61272.0,61271.0,0.00244815]
["bitfinex-derivatives","BTCF0:USTF0",1727877263481,2.16199508,61315.0,61291.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1727877263482,1.67572791,61315.0,61291.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1727877263681,1.67572791,61315.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877263887,1.65940791,61315.0,61304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877264182,1.65940791,61315.0,61309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877264382,1.60941902,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727877264790,1.60941902,61315.0,61314.0,1.892439]
["bitfinex-derivatives","BTCF0:USTF0",1727877264972,1.59309902,61315.0,61314.0,1.892439]
["bitfinex-derivatives","BTCF0:USTF0",1727877265178,1.59309902,61315.0,61314.0,2.19251678]
["bitfinex-derivatives","BTCF0:USTF0",1727877265373,1.59409902,61315.0,61314.0,2.19251678]
["bitfinex-derivatives","BTCF0:USTF0",1727877265774,1.57777902,61315.0,61314.0,2.19251678]
["bitfinex-derivatives","BTCF0:USTF0",1727877266586,1.48939302,61315.0,61314.0,2.19251678]
["bitfinex-derivatives","BTCF0:USTF0",1727877266787,0.86375102,61315.0,61314.0,2.19251678]
["bitfinex-derivatives","BTCF0:USTF0",1727877266987,0.56995902,61315.0,61314.0,2.19251678]
["bitfinex-derivatives","BTCF0:USTF0",1727877267187,0.56995902,61315.0,61314.0,2.19351678]
["bitfinex-derivatives","BTCF0:USTF0",1727877267188,0.56895902,61315.0,61314.0,2.19351678]
["bitfinex-derivatives","BTCF0:USTF0",1727877267486,0.18162802,61315.0,61314.0,2.19351678]
["bitfinex-derivatives","BTCF0:USTF0",1727877267690,0.08058102,61315.0,61314.0,2.19351678]
["bitfinex-derivatives","BTCF0:USTF0",1727877267889,2e-08,61315.0,61314.0,2.19351678]
["bitfinex-derivatives","BTCF0:USTF0",1727877268077,0.02034747,61350.0,61314.0,2.19351678]
["bitfinex-derivatives","BTCF0:USTF0",1727877268078,0.28,61339.0,61334.0,0.01611998]
["bitfinex-derivatives","BTCF0:USTF0",1727877268278,0.2801,61335.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727877268479,0.28,61330.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727877268685,0.28,61330.0,61314.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1727877268686,0.362,61334.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877269185,0.082,61334.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877269592,0.082,61334.0,61325.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727877269885,0.082,61334.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877270297,0.082,61334.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727877270477,0.082,61334.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727877270682,0.082,61334.0,61325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877270893,0.082,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727877271689,0.082,61334.0,61325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877271690,0.082,61334.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727877271878,0.087,61334.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727877272282,0.087,61334.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877272487,0.087,61334.0,61328.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727877272685,0.086,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877272995,0.086,61334.0,61333.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727877273289,0.004,61334.0,61333.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727877274483,0.004,61334.0,61333.0,0.804134]
["bitfinex-derivatives","BTCF0:USTF0",1727877274691,0.0818,61348.0,61340.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1727877274987,0.0818,61348.0,61346.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1727877275188,0.0818,61348.0,61340.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1727877275189,0.0818,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727877275490,0.0831,61352.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727877275491,0.0831,61352.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727877275688,0.081499,61360.0,61350.0,0.361511]
["bitfinex-derivatives","BTCF0:USTF0",1727877275990,0.3615,61359.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727877276601,0.0821,61362.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727877277396,0.28,61359.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877277688,0.28,61359.0,61350.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727877277689,0.001,61351.0,61350.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727877278190,0.001,61351.0,61350.0,0.80411]
["bitfinex-derivatives","BTCF0:USTF0",1727877278398,0.0804,61361.0,61350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727877278592,0.0804,61361.0,61352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877278783,0.0804,61361.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727877278984,0.28,61370.0,61346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877278985,0.33927352,61387.0,61360.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727877279184,0.33927352,61387.0,61293.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1727877279185,0.2371,61380.0,61373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877279384,0.2371,61380.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877279781,0.2371,61380.0,61379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877279986,0.2371,61380.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877280391,0.081476,61377.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877280591,0.3608,61377.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877280794,0.081482,61373.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877280990,0.442276,61377.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877281181,0.3608,61377.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877281386,0.3608,61377.0,61371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877282092,0.081478,61375.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877282391,0.3608,61377.0,61367.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1727877282392,0.081479,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877282793,0.570279,61374.0,61367.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1727877282999,0.081487,61368.0,61367.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1727877283297,0.081482,61372.0,61367.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1727877283483,0.6408,61376.0,61367.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1727877283690,0.081487,61368.0,61367.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1727877284091,0.081487,61368.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877284092,1.08884,61368.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877284283,0.3608,61369.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877284284,0.3608,61357.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877284489,0.3608,61357.0,61351.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877284685,0.001,61376.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877284894,0.3608,61365.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877285194,0.081487,61369.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877285494,0.08148,61374.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877285798,0.081484,61371.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877285996,0.081484,61371.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727877286499,0.081485,61371.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877286797,0.10028912,61375.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877287096,0.081486,61370.0,61362.0,0.361494]
["bitfinex-derivatives","BTCF0:USTF0",1727877287301,0.081485,61370.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727877287490,0.081485,61370.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877287693,0.003,61371.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727877287997,0.003,61371.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877288191,0.012,61370.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727877288386,0.012,61370.0,61362.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727877288586,0.096486,61370.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727877288791,0.081487,61369.0,61366.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727877288990,0.084486,61370.0,61366.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727877289190,0.081486,61369.0,61366.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727877289390,0.003,61370.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877289591,0.081493,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877289996,0.081489,61367.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877290186,0.081497,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877290800,0.015,61370.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877291093,0.014,61370.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877291396,0.081497,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877293001,0.084497,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877293202,0.003,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877293407,0.003,61361.0,61360.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1727877293707,0.084497,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877293903,1.09192,61361.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877294103,1.09192,61361.0,61342.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727877294104,0.081519,61345.0,61342.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727877294297,0.3608,61358.0,61333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877294298,0.081523,61342.0,61333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877294600,0.06429,61344.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727877294802,0.06429,61344.0,61333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877295209,0.081523,61341.0,61333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877295404,0.081529,61337.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727877295610,0.081521,61343.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877296203,0.06429,61344.0,61328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877296204,0.081535,61332.0,61328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877296405,0.081533,61334.0,61328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877296700,0.081533,61334.0,61312.0,0.442361]
["bitfinex-derivatives","BTCF0:USTF0",1727877296701,0.28,61341.0,61337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727877296900,0.081527,61338.0,61337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727877297698,0.08393823,61344.0,61332.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877297699,0.083534,61334.0,61332.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877297900,0.081534,61333.0,61332.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877299012,0.003,61338.0,61332.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877299307,0.081533,61334.0,61332.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877299604,0.003,61338.0,61332.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877299605,0.081534,61333.0,61332.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877300108,0.083534,61333.0,61332.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877300312,0.083534,61333.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727877300313,1.813454,61333.0,61322.0,0.00244583]
["bitfinex-derivatives","BTCF0:USTF0",1727877300512,0.442347,61323.0,61322.0,0.00244583]
["bitfinex-derivatives","BTCF0:USTF0",1727877300807,0.081562,61312.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727877301005,0.081553,61319.0,61303.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1727877301205,0.3608,61323.0,61303.0,0.32783185]
["bitfinex-derivatives","BTCF0:USTF0",1727877301206,0.28,61320.0,61303.0,0.32783185]
["bitfinex-derivatives","BTCF0:USTF0",1727877301405,0.442348,61323.0,61303.0,0.04783185]
["bitfinex-derivatives","BTCF0:USTF0",1727877301406,0.28,61314.0,61303.0,0.04783185]
["bitfinex-derivatives","BTCF0:USTF0",1727877301613,0.28,61314.0,61291.0,0.08051872]
["bitfinex-derivatives","BTCF0:USTF0",1727877301614,0.28,61308.0,61292.0,0.04783185]
["bitfinex-derivatives","BTCF0:USTF0",1727877301798,0.28,61308.0,61288.0,0.34431879]
["bitfinex-derivatives","BTCF0:USTF0",1727877301799,0.081583,61296.0,61295.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1727877302602,0.3608,61302.0,61295.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1727877302808,0.3608,61302.0,61298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877302809,0.442375,61302.0,61298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877303315,0.081579,61300.0,61295.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1727877303816,0.3608,61302.0,61295.0,0.00344667]
["bitfinex-derivatives","BTCF0:USTF0",1727877303817,0.3718,61302.0,61295.0,0.00344667]
["bitfinex-derivatives","BTCF0:USTF0",1727877304118,0.453376,61302.0,61295.0,0.00344667]
["bitfinex-derivatives","BTCF0:USTF0",1727877304305,0.456376,61302.0,61295.0,0.00344667]
["bitfinex-derivatives","BTCF0:USTF0",1727877304621,0.003,61300.0,61298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877304914,0.003,61300.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727877305110,0.003,61300.0,61299.0,0.570979]
["bitfinex-derivatives","BTCF0:USTF0",1727877305307,0.003,61300.0,61299.0,1.170979]
["bitfinex-derivatives","BTCF0:USTF0",1727877305711,0.084578,61300.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877305915,0.003,61300.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877306816,0.003,61300.0,61299.0,0.361579]
["bitfinex-derivatives","BTCF0:USTF0",1727877307115,0.014,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727877307420,0.011,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727877308212,0.002,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727877308510,0.0778588,61297.0,61295.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1727877308703,0.081576,61301.0,61295.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1727877308906,0.089575,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877309417,0.3688,61302.0,61295.0,0.28244667]
["bitfinex-derivatives","BTCF0:USTF0",1727877309921,0.006,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727877310215,0.01201858,61327.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727877310216,0.3608,61328.0,61308.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877310413,0.457,61340.0,61324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877310414,0.36324666,61339.0,61324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877310607,0.36324666,61339.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727877311022,0.36324666,61339.0,61332.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877311023,0.00244666,61339.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727877311419,0.00244666,61339.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727877311613,0.00244666,61339.0,61332.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877311815,0.01944666,61339.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877312022,0.01944666,61339.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727877312315,0.01944666,61339.0,61337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877312513,0.081527,61338.0,61337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877312920,0.01944666,61339.0,61337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877313415,0.01944666,61339.0,61332.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877313416,0.872327,61338.0,61332.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877313618,0.081534,61333.0,61332.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877313818,0.43,61333.0,61322.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1727877314119,0.081548,61323.0,61315.0,0.00244638]
["bitfinex-derivatives","BTCF0:USTF0",1727877314319,0.081548,61323.0,61320.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727877314516,0.081536,61332.0,61320.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727877314517,0.43,61332.0,61320.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727877314718,0.43,61332.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877314719,0.51155,61321.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877314907,0.08155,61321.0,61320.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877315411,0.012,61323.0,61320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727877315612,0.012,61323.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727877316012,0.003,61323.0,61322.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727877316217,0.003,61323.0,61320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727877316418,0.51155,61321.0,61320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727877316617,1.23315,61321.0,61320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1727877316820,0.08157,61306.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727877317016,0.44,61305.0,61295.0,0.08403067]
["bitfinex-derivatives","BTCF0:USTF0",1727877317218,0.08157,61306.0,61295.0,0.00244667]
["bitfinex-derivatives","BTCF0:USTF0",1727877317422,0.08156,61314.0,61298.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877317611,0.43,61315.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727877317918,0.43,61315.0,61298.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877317919,0.44,61308.0,61298.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877318220,0.081579,61299.0,61298.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877319120,0.081567,61308.0,61298.0,0.097909]
["bitfinex-derivatives","BTCF0:USTF0",1727877319313,0.3608,61299.0,61298.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877319514,0.3608,61299.0,61275.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727877319515,0.7216,61299.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727877319711,0.081595,61287.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877319925,0.44,61294.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727877320222,0.44,61294.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877320429,0.0807,61298.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727877320626,0.162281,61298.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877320929,0.081587,61294.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727877321826,0.081583,61297.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877322122,0.081591,61290.0,61284.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727877322528,0.093586,61294.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877322728,0.093586,61294.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727877322729,0.012,61294.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727877323027,0.012,61294.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877323223,0.019,61294.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877323611,0.019,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727877324028,0.02,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727877324325,0.008,61294.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727877324821,0.01,61294.0,61293.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727877325528,0.022,61294.0,61293.0,0.13144786]
["bitfinex-derivatives","BTCF0:USTF0",1727877325921,0.022,61294.0,61293.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1727877326125,0.43,61326.0,61299.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877326328,0.081558,61315.0,61314.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727877326623,0.1661,61329.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877326624,0.18609682,61329.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727877327125,0.081548,61323.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727877327328,0.0852,61329.0,61316.0,0.47789058]
["bitfinex-derivatives","BTCF0:USTF0",1727877327522,0.081544,61326.0,61325.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727877327823,0.081532,61335.0,61323.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1727877328025,0.081532,61335.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727877328728,0.081526,61340.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727877328935,0.081526,61340.0,61337.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727877329116,0.081526,61340.0,61330.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1727877329424,0.081512,61350.0,61339.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727877329625,0.00244628,61353.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727877329835,0.00244628,61353.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727877330219,0.00244628,61353.0,61343.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1727877330220,0.00244628,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727877331130,0.081496,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727877331428,0.0835,61368.0,61359.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877331429,0.08149,61366.0,61359.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877331619,0.08149,61367.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727877331817,0.08149,61367.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877331818,0.01992451,61373.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877332019,0.081488,61368.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877332629,0.08149,61366.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877333218,0.081477,61376.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727877333623,0.081477,61376.0,61361.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727877334226,0.00244527,61381.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877334528,0.081474,61379.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727877334731,0.00244527,61381.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727877334926,0.00244527,61381.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727877335121,0.00244527,61381.0,61374.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877335526,0.00244527,61381.0,61374.0,0.097809]
["bitfinex-derivatives","BTCF0:USTF0",1727877335728,0.00244527,61381.0,61374.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877336032,0.081478,61375.0,61374.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877336224,0.081475,61378.0,61374.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877336534,0.00244527,61381.0,61374.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877336535,0.081477,61377.0,61374.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877337127,0.00244527,61381.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727877337435,0.00244527,61381.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727877338030,0.081474,61378.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877338226,0.00244527,61381.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877338424,0.08391627,61381.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727877338747,0.162246,61400.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877338748,0.43,61396.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877339034,0.3608,61399.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877339035,0.081461,61388.0,61383.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877339236,0.43,61395.0,61378.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877339541,0.3608,61399.0,61384.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727877339542,0.081464,61386.0,61384.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727877339833,0.00244399,61406.0,61395.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727877340024,0.00244399,61406.0,61392.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877340025,0.3608,61410.0,61401.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877340228,0.3608,61414.0,61377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877340229,0.081428,61414.0,61409.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727877340430,0.3608,61420.0,61406.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877340632,0.081423,61417.0,61405.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877340824,0.081434,61409.0,61405.0,0.097768]
["bitfinex-derivatives","BTCF0:USTF0",1727877341023,0.081435,61408.0,61405.0,0.097768]
["bitfinex-derivatives","BTCF0:USTF0",1727877341225,0.3608,61420.0,61405.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877341226,0.511437,61406.0,61405.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877341426,0.081437,61406.0,61405.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877341629,0.43,61406.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877341839,0.00244367,61419.0,61365.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727877341840,0.081474,61378.0,61365.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727877342040,0.43,61378.0,61374.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727877342535,0.081478,61375.0,61374.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727877343834,0.081478,61375.0,61374.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727877344637,0.081478,61375.0,61374.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727877345535,1.170278,61375.0,61374.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727877345734,1.170278,61375.0,61361.0,0.00244416]
["bitfinex-derivatives","BTCF0:USTF0",1727877345735,0.081495,61362.0,61361.0,0.00244416]
["bitfinex-derivatives","BTCF0:USTF0",1727877345935,0.065185,61362.0,61361.0,0.00244416]
["bitfinex-derivatives","BTCF0:USTF0",1727877346338,0.065185,61362.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727877346543,0.081506,61354.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727877346731,0.43,61352.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877346927,0.3608,61368.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727877346928,0.081498,61361.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727877347237,0.08149,61366.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727877347238,0.43,61356.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727877347545,0.081514,61349.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877348035,1.089,61349.0,61347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727877348345,0.081514,61348.0,61347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727877348532,0.073514,61348.0,61347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727877349234,0.43,61350.0,61341.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727877349441,0.081517,61346.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727877349939,0.72252,61352.0,61340.0,0.0024454]
["bitfinex-derivatives","BTCF0:USTF0",1727877349940,0.00092,61352.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877350142,0.872303,61357.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727877350348,0.873263,61357.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727877350643,0.7908,61357.0,61342.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727877350941,0.001,61349.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727877351139,0.082513,61349.0,61347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877351344,0.3608,61348.0,61343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877351532,0.511519,61344.0,61343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877351732,0.511519,61344.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727877351733,0.43,61344.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727877351937,0.081543,61327.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877352140,0.081543,61327.0,61326.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877352344,0.511543,61327.0,61326.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877353046,0.43,61327.0,61312.0,0.00244651]
["bitfinex-derivatives","BTCF0:USTF0",1727877353244,0.081546,61324.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727877353548,0.0826,61334.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727877353733,0.0826,61334.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877353734,0.081525,61340.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877353936,0.3608,61342.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877354147,0.3608,61342.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727877354333,0.081526,61339.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727877354536,0.04072993,61339.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727877354831,0.04072993,61339.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877354832,0.3608,61342.0,61337.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727877355034,0.007,61340.0,61337.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727877355340,0.088526,61340.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727877355746,0.007,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727877356054,0.007,61340.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877356247,0.088525,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727877356439,0.007,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727877356939,0.006,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727877357453,0.081,61347.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727877357646,0.081,61347.0,61339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877357647,0.36168,61350.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727877357841,0.36168,61350.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727877357842,0.3608,61350.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727877359145,0.3608,61350.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877359146,0.7908,61350.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877359350,0.511518,61345.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877359942,0.43,61345.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877360255,0.511518,61345.0,61344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877360443,0.511518,61345.0,61341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877360656,0.511518,61345.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727877360855,0.43,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727877361045,0.3678,61350.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877361046,0.007,61350.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877361352,0.00244605,61355.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877361353,0.00244605,61355.0,61352.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727877361647,0.3608,61367.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727877361842,0.3608,61367.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727877361843,0.081496,61362.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727877362044,0.081501,61358.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727877362245,0.081499,61360.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727877362548,0.081499,61360.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727877362549,0.081506,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727877362750,0.081499,61360.0,61352.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727877362751,0.081507,61353.0,61352.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727877362950,0.43,61355.0,61352.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727877363352,0.081507,61353.0,61352.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727877364059,0.081518,61345.0,61344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877364350,0.081529,61337.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727877364554,0.43,61339.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727877364555,0.08153,61336.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727877364751,0.43,61339.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877365053,0.00244609,61358.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877365054,0.3608,61345.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877365256,0.3618,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727877366349,0.3608,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727877366762,0.3608,61353.0,61352.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727877367158,0.444307,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877367552,0.933267,61353.0,61352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877367747,0.931267,61353.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877367948,1.534267,61353.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877368249,0.43,61347.0,61333.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727877368449,1.4528,61353.0,61321.0,0.04719896]
["bitfinex-derivatives","BTCF0:USTF0",1727877368450,0.3608,61334.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727877368752,0.081545,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877368959,0.511545,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877369260,0.43,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877369471,0.3608,61327.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877369759,0.442342,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877371151,0.444342,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877371354,0.933542,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877371554,0.082545,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877371749,0.512545,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877371956,1.001745,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877372160,1.600745,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877372353,0.511545,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877372553,1.000745,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877372867,1.000745,61325.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727877372868,0.081563,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727877373163,0.081563,61311.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877373164,0.081566,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877373364,0.081563,61311.0,61308.0,0.097887]
["bitfinex-derivatives","BTCF0:USTF0",1727877373552,0.081566,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877373961,0.511566,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877374166,0.498566,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877374659,0.081564,61311.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727877374970,0.081564,61311.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877374971,0.072566,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877375153,0.873366,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877375458,0.081575,61302.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727877375677,0.075578,61300.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727877375865,0.08157,61306.0,61295.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877376168,0.08157,61306.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727877376362,0.081583,61296.0,61295.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877376569,0.521583,61296.0,61295.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877376958,0.882383,61296.0,61295.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877377254,0.882383,61296.0,61284.0,0.00244762]
["bitfinex-derivatives","BTCF0:USTF0",1727877377255,1.971823,61296.0,61284.0,0.00244762]
["bitfinex-derivatives","BTCF0:USTF0",1727877377562,0.44,61285.0,61284.0,0.00244762]
["bitfinex-derivatives","BTCF0:USTF0",1727877377749,0.521592,61290.0,61284.0,0.00244762]
["bitfinex-derivatives","BTCF0:USTF0",1727877377954,0.521592,61290.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727877378556,0.521592,61290.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877378557,0.0816,61284.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877378752,0.44,61290.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877378954,0.081596,61287.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877379158,0.3708,61296.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727877379159,0.452384,61296.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727877379352,0.3748,61296.0,61292.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727877379670,0.3748,61296.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727877379865,0.442383,61296.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727877380068,0.3608,61296.0,61286.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727877380256,0.3608,61296.0,61281.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1727877380257,0.442384,61296.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727877380560,0.081585,61295.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727877380769,0.3808,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727877380959,0.019,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727877381768,0.3608,61310.0,61295.0,1.171024]
["bitfinex-derivatives","BTCF0:USTF0",1727877381959,0.081568,61307.0,61306.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1727877382157,0.3608,61310.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877382463,0.511568,61307.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877383357,0.511568,61307.0,61306.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727877383956,1.385728,61307.0,61293.0,0.00244719]
["bitfinex-derivatives","BTCF0:USTF0",1727877384163,0.44,61301.0,61293.0,0.00244719]
["bitfinex-derivatives","BTCF0:USTF0",1727877384360,0.43,61306.0,61294.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727877384562,0.43,61306.0,61293.0,0.00244719]
["bitfinex-derivatives","BTCF0:USTF0",1727877384563,0.43,61306.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727877384768,0.44,61302.0,61293.0,0.00244719]
["bitfinex-derivatives","BTCF0:USTF0",1727877384964,0.803186,61294.0,61293.0,0.00244719]
["bitfinex-derivatives","BTCF0:USTF0",1727877385176,0.081594,61288.0,61287.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877385560,0.442394,61288.0,61287.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877385761,0.00244913,61284.0,61267.0,0.00244822]
["bitfinex-derivatives","BTCF0:USTF0",1727877385958,0.00244913,61284.0,61275.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877385959,0.081606,61279.0,61275.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877386166,0.00244913,61284.0,61275.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877386560,0.00244913,61284.0,61276.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727877387063,0.00244913,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727877387364,0.44,61299.0,61283.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727877387567,0.081587,61293.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727877387771,0.44,61299.0,61277.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727877387972,0.44,61299.0,61288.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727877387973,0.08159,61291.0,61288.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727877388165,0.081591,61291.0,61288.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727877388360,0.44,61299.0,61277.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727877388667,0.4477,61301.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727877388668,0.081582,61297.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727877388873,0.3608,61301.0,61290.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727877389259,0.3608,61301.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727877389870,0.3608,61301.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727877389871,0.091583,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727877390371,0.081583,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727877390572,0.081561,61313.0,61306.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877390788,0.4451,61321.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727877390789,0.081556,61317.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727877391074,0.3608,61321.0,61307.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1727877391273,0.081555,61318.0,61317.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1727877392679,0.081559,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727877392872,0.081563,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727877393375,0.013,61318.0,61306.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877393675,0.081559,61314.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727877393869,0.013,61318.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877394179,0.013,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727877394472,0.013,61318.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877394473,0.081558,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877394776,0.081558,61315.0,61314.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727877395071,0.081558,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877395272,0.081558,61315.0,61314.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727877395475,0.081558,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877395476,0.092558,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877395676,0.092558,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877395872,0.092558,61315.0,61314.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727877396272,0.092558,61315.0,61314.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1727877396580,0.88716,61332.0,61314.0,1.09128]
["bitfinex-derivatives","BTCF0:USTF0",1727877396769,0.081549,61322.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727877397271,0.08154,61329.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877397272,0.081544,61326.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877397479,0.88804,61332.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727877397677,0.88804,61332.0,61322.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877397678,0.081538,61330.0,61322.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877397876,0.00244685,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727877398066,0.081519,61345.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727877398067,0.43,61354.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877398270,0.45796,61358.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877398474,0.08151,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727877398771,0.45796,61358.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877398772,0.45708,61358.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877399075,0.081513,61349.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727877399265,0.081513,61349.0,61346.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1727877399467,0.45708,61358.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877399468,0.081507,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727877399668,0.081502,61357.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727877400269,0.45708,61358.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877400467,0.081509,61352.0,61351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877400775,0.081509,61352.0,61349.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727877400979,0.081515,61347.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877401174,0.511515,61347.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877401680,0.511508,61353.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877401887,0.43,61353.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727877402186,0.081511,61351.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727877402475,0.081511,61351.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877402684,0.081515,61347.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877402873,0.511515,61347.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877403269,0.43,61347.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877403471,0.081521,61343.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877403675,0.43,61347.0,61340.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1727877403882,0.43,61347.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877403883,0.081523,61341.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877405469,0.511515,61347.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877405677,0.512515,61347.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877406080,0.512515,61347.0,61340.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1727877406275,0.081523,61342.0,61340.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1727877406579,0.082523,61341.0,61340.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1727877406883,0.082523,61341.0,61340.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1727877407081,0.081523,61341.0,61340.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1727877407291,0.081523,61341.0,61340.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1727877409088,0.082523,61341.0,61340.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1727877409292,0.001,61341.0,61340.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1727877410285,0.001,61341.0,61340.0,1.176935]
["bitfinex-derivatives","BTCF0:USTF0",1727877410581,0.001,61341.0,61340.0,1.175935]
["bitfinex-derivatives","BTCF0:USTF0",1727877410582,0.082523,61341.0,61340.0,1.175935]
["bitfinex-derivatives","BTCF0:USTF0",1727877410772,0.082523,61341.0,61340.0,0.575935]
["bitfinex-derivatives","BTCF0:USTF0",1727877410976,0.001,61341.0,61340.0,0.575935]
["bitfinex-derivatives","BTCF0:USTF0",1727877411290,0.001,61341.0,61340.0,1.175935]
["bitfinex-derivatives","BTCF0:USTF0",1727877411878,0.6887551,61367.0,61340.0,1.88521]
["bitfinex-derivatives","BTCF0:USTF0",1727877412080,0.00244572,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1727877412384,0.14522675,61372.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1727877412385,0.3608,61377.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877412684,0.081487,61368.0,61367.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877413076,0.081474,61378.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727877413273,0.081458,61390.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727877413274,0.0889,61392.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877413479,0.0038,61404.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727877413689,0.02044949,61411.0,61404.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1727877413887,0.081438,61406.0,61404.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1727877414190,0.43,61407.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727877414402,0.081426,61415.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727877414403,0.43,61402.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727877414683,0.0889,61406.0,61382.0,0.00244314]
["bitfinex-derivatives","BTCF0:USTF0",1727877414684,0.081467,61384.0,61382.0,0.00244314]
["bitfinex-derivatives","BTCF0:USTF0",1727877414888,0.511467,61384.0,61382.0,0.00244314]
["bitfinex-derivatives","BTCF0:USTF0",1727877415092,0.081471,61381.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877415278,0.43,61378.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877415882,0.43,61378.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877416285,0.43,61372.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877416489,0.43,61372.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877416684,0.081487,61369.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877417085,0.43,61372.0,61357.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727877417595,0.43,61372.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727877417979,0.43,61372.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877418382,0.43,61372.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727877418598,0.43,61372.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877418779,0.43,61372.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727877419280,0.081495,61363.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877419480,0.3608,61366.0,61362.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877419685,0.081501,61359.0,61355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727877419880,0.081502,61358.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877420083,0.43,61363.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877420306,0.3608,61366.0,61342.0,0.00244447]
["bitfinex-derivatives","BTCF0:USTF0",1727877420307,0.081512,61350.0,61342.0,0.00244447]
["bitfinex-derivatives","BTCF0:USTF0",1727877420486,0.065206,61347.0,61342.0,0.00244447]
["bitfinex-derivatives","BTCF0:USTF0",1727877420990,0.43,61355.0,61342.0,0.00244447]
["bitfinex-derivatives","BTCF0:USTF0",1727877421188,0.065209,61344.0,61342.0,0.00244447]
["bitfinex-derivatives","BTCF0:USTF0",1727877421394,0.14522675,61354.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727877421693,0.03992662,61353.0,61347.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877421888,0.081513,61349.0,61347.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877422098,0.03992397,61348.0,61347.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877422280,0.12143797,61348.0,61347.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877422481,0.84303797,61348.0,61347.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727877422682,0.84303797,61348.0,61326.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1727877422683,0.081527,61338.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727877422984,0.48904,61347.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877422985,0.03993106,61337.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877423184,0.081521,61343.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877423185,0.081543,61326.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877423391,0.0399375,61325.0,61318.0,0.08399924]
["bitfinex-derivatives","BTCF0:USTF0",1727877423690,0.3608,61331.0,61318.0,0.00244624]
["bitfinex-derivatives","BTCF0:USTF0",1727877423691,0.0399375,61324.0,61318.0,0.00244624]
["bitfinex-derivatives","BTCF0:USTF0",1727877423898,0.00244681,61336.0,61318.0,0.00244624]
["bitfinex-derivatives","BTCF0:USTF0",1727877423899,0.14522675,61332.0,61326.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877424087,0.03993697,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727877424395,0.14522675,61343.0,61340.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877424581,0.3608,61349.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727877424781,0.00244597,61355.0,61342.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877424782,0.1612661,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727877425099,0.00244597,61355.0,61342.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727877425100,0.16371207,61355.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727877425303,0.00244597,61355.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727877425597,0.14556256,61362.0,61358.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877425787,0.30682866,61364.0,61358.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727877425988,0.14556256,61365.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727877426281,0.14556256,61365.0,61358.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1727877426282,0.14560992,61370.0,61369.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727877426484,0.05002551,61370.0,61369.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727877426891,0.03370551,61370.0,61369.0,0.511485]
["bitfinex-derivatives","BTCF0:USTF0",1727877427092,0.17785379,61377.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727877427303,0.14558919,61385.0,61376.0,1.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727877427594,0.1617848,61387.0,61376.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1727877427595,0.12938703,61383.0,61376.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1727877427789,0.12938703,61389.0,61382.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877427990,0.12938703,61389.0,61388.0,0.442261]
["bitfinex-derivatives","BTCF0:USTF0",1727877428292,0.12927251,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727877428490,0.12927251,61394.0,61393.0,1.111454]
["bitfinex-derivatives","BTCF0:USTF0",1727877428692,0.00244414,61402.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877428693,0.08388714,61402.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877428893,0.08388714,61402.0,61393.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877428894,0.08388714,61402.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727877429192,0.00244414,61402.0,61393.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877429387,0.00244414,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727877429588,0.081436,61408.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877429795,0.081439,61405.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877429982,0.5258,61420.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877429983,0.081432,61410.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877430183,0.081432,61410.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877430184,0.08142,61419.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877430487,0.081426,61415.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877430691,0.081433,61409.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877430887,0.3608,61404.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877431293,0.3608,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877431493,0.081429,61412.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877431697,0.5258,61420.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877431698,0.081426,61415.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877431998,0.081431,61411.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877432195,0.5258,61420.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877432396,0.081433,61409.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877432593,0.08143,61412.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727877432792,0.5258,61420.0,61403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877432793,0.52676,61420.0,61403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877433105,0.081427,61414.0,61408.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727877433299,0.081421,61419.0,61408.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727877433505,0.00096,61420.0,61405.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727877433795,0.081417,61421.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727877433993,0.00244333,61422.0,61415.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727877434187,0.081417,61421.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877434589,0.081417,61421.0,61412.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1727877434788,0.081419,61420.0,61412.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1727877435397,0.00244333,61422.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877435591,0.3608,61418.0,61408.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727877435792,0.00244333,61422.0,61411.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877435993,0.12927251,61415.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877436201,0.03987709,61414.0,61413.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727877436399,0.11225662,61418.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877436598,0.00244333,61422.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727877437200,0.0398762,61428.0,61421.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1727877437398,0.0398762,61427.0,61424.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877437605,0.081398,61436.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727877437797,0.1617848,61439.0,61435.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877437995,0.22591326,61453.0,61438.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877438299,0.22591326,61453.0,61435.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727877438300,0.08982887,61452.0,61444.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877438502,0.14453726,61453.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727877438503,0.11229724,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727877438695,0.50533726,61457.0,61444.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877438696,0.50621726,61457.0,61444.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877438895,0.11229672,61448.0,61444.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877439096,0.11229672,61449.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727877439304,0.03986098,61448.0,61446.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877439497,0.11221805,61450.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727877439799,0.11221805,61450.0,61446.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877439800,0.081383,61447.0,61446.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877440003,0.12124282,61447.0,61446.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877440202,0.03985982,61447.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877440501,0.03985982,61447.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727877440502,0.3608,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727877440705,0.11217117,61439.0,61432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877441207,0.03986632,61441.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727877441208,0.11217117,61438.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727877441806,0.11217117,61438.0,61426.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877442008,0.11217117,61438.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877442312,0.11217117,61438.0,61393.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727877442313,0.081404,61431.0,61430.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877442604,0.081404,61431.0,61415.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727877442605,0.081413,61425.0,61418.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727877442810,0.12128172,61424.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727877443107,0.12128172,61423.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877443319,0.36168,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727877443517,0.16422739,61440.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727877443721,0.081398,61436.0,61433.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727877444116,0.08383559,61440.0,61429.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877444325,0.08383459,61440.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727877444510,0.081397,61437.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877444715,0.081398,61436.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727877444914,0.081401,61433.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727877445116,0.081409,61427.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877445326,0.442209,61427.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877445623,0.3608,61427.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877445824,0.3608,61427.0,61426.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727877446224,0.00244259,61440.0,61426.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1727877446225,0.36324259,61440.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727877446621,0.42834459,61440.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727877446830,0.42834459,61440.0,61424.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877447128,0.3608,61446.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877447313,0.7908,61454.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877447314,0.3608,61454.0,61448.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877447728,0.081375,61453.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727877447925,0.3608,61454.0,61448.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877448736,0.3608,61454.0,61448.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727877448944,0.08138,61449.0,61448.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727877450022,0.08138,61449.0,61448.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727877450226,0.081376,61452.0,61448.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727877450433,0.3608,61454.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727877450735,0.3608,61454.0,61453.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727877451027,0.00244186,61460.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727877451230,0.081355,61468.0,61458.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877451534,0.081355,61468.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727877451828,0.38100491,61472.0,61465.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877452126,0.44215,61472.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727877452324,0.3608,61472.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727877452735,0.442151,61472.0,61464.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877452926,0.3608,61472.0,61464.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877453124,0.081353,61470.0,61464.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877453327,0.00244119,61482.0,61465.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877453534,0.00244119,61482.0,61481.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877453727,0.3608,61498.0,61481.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1727877454035,0.081317,61497.0,61492.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877454328,0.081308,61504.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727877454329,0.081312,61501.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727877454533,0.081313,61500.0,61498.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877454726,0.08131,61502.0,61498.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877454942,0.0198216,61504.0,61493.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877455125,0.3608,61510.0,61493.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727877455429,0.081305,61506.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877455637,0.3608,61522.0,61502.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877456026,0.43,61512.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877456235,0.081311,61501.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877456437,0.081303,61508.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877456734,0.3608,61522.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877456735,0.081294,61515.0,61502.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877456937,0.081285,61521.0,61502.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877457329,0.081304,61507.0,61500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727877457525,0.3608,61522.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877457727,0.3608,61522.0,61501.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877457728,0.081296,61513.0,61501.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877457934,0.3608,61522.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877458232,0.081297,61512.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877458436,0.3608,61522.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877458733,0.081306,61505.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877458932,0.081292,61516.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877459137,0.081309,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877459824,0.0813,61510.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877460030,0.02008988,61513.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877460229,0.081305,61506.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877460432,0.081306,61505.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877461028,0.081309,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877461440,0.081307,61505.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877461731,0.081308,61504.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877461936,0.081309,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877462337,0.079309,61503.0,61502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877462932,0.081306,61505.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877463835,0.081306,61505.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877463836,0.081311,61501.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877464338,0.081311,61501.0,61493.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877464339,0.08132,61494.0,61493.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877465246,0.15257471,61494.0,61493.0,0.01154974]
["bitfinex-derivatives","BTCF0:USTF0",1727877465638,0.11274105,61494.0,61493.0,0.01154974]
["bitfinex-derivatives","BTCF0:USTF0",1727877465927,0.08132,61494.0,61493.0,0.37234974]
["bitfinex-derivatives","BTCF0:USTF0",1727877466735,0.08232,61494.0,61493.0,0.37334974]
["bitfinex-derivatives","BTCF0:USTF0",1727877467346,0.001,61494.0,61493.0,0.45467174]
["bitfinex-derivatives","BTCF0:USTF0",1727877468034,0.001,61494.0,61493.0,0.37334974]
["bitfinex-derivatives","BTCF0:USTF0",1727877468432,0.08232,61494.0,61493.0,0.37334974]
["bitfinex-derivatives","BTCF0:USTF0",1727877468845,0.001,61494.0,61493.0,0.88467174]
["bitfinex-derivatives","BTCF0:USTF0",1727877469247,0.08232,61494.0,61493.0,0.37334974]
["bitfinex-derivatives","BTCF0:USTF0",1727877469638,0.08232,61494.0,61493.0,0.01254974]
["bitfinex-derivatives","BTCF0:USTF0",1727877469936,0.08232,61494.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877469937,0.08133,61487.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877470246,0.081342,61478.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877470834,0.081342,61478.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877470835,1.169342,61478.0,61471.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877471036,0.08135,61472.0,61471.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877471647,0.02044524,61479.0,61471.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877471841,0.442131,61486.0,61471.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877472141,0.442131,61486.0,61477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727877472142,0.43,61478.0,61477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727877472340,0.511342,61478.0,61477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727877472543,0.999342,61478.0,61477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727877472738,0.08135,61472.0,61471.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727877473638,0.07635,61472.0,61471.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877474738,0.56439,61472.0,61471.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877475044,0.07635,61472.0,61471.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877475345,0.07635,61472.0,61471.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727877476747,1.18457921,61472.0,61471.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727877478044,0.58457921,61472.0,61471.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727877478249,1.18457921,61472.0,61471.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1727877478452,1.61457921,61472.0,61467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877478668,0.081375,61453.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877478952,0.1001,61471.0,61452.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1727877479142,0.1001,61471.0,61470.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877479345,0.1001,61471.0,61470.0,0.511352]
["bitfinex-derivatives","BTCF0:USTF0",1727877479545,0.081347,61474.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727877479753,0.001,61472.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727877480048,0.001,61472.0,61467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727877480257,0.081355,61468.0,61467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727877480457,0.001,61472.0,61467.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727877480756,0.001,61472.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727877481139,0.001,61471.0,61470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727877481453,0.001,61471.0,61470.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1727877482047,0.081345,61476.0,61467.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727877482243,0.081345,61476.0,61461.0,0.177363]
["bitfinex-derivatives","BTCF0:USTF0",1727877482244,0.001,61472.0,61461.0,0.177363]
["bitfinex-derivatives","BTCF0:USTF0",1727877482445,0.081355,61468.0,61460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877482655,0.081355,61468.0,61465.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727877482849,0.01987422,61477.0,61465.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877483054,0.001,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877483752,0.082351,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877483952,0.001,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877484264,0.001,61471.0,61470.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727877484477,0.001,61471.0,61470.0,0.362352]
["bitfinex-derivatives","BTCF0:USTF0",1727877484759,0.00244064,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727877484952,0.00244064,61492.0,61491.0,1.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727877485355,0.091,61514.0,61491.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727877485356,0.081307,61504.0,61491.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727877485660,0.081307,61504.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727877485955,0.20975088,61513.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727877485956,0.081306,61506.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727877486159,0.081307,61505.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727877486352,0.081307,61505.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727877486353,0.03141664,61504.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727877486552,0.081307,61505.0,61500.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727877486954,0.081307,61505.0,61496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877486955,0.28,61507.0,61495.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877487158,0.081309,61503.0,61495.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877487359,0.28,61507.0,61495.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877487559,0.28,61507.0,61495.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1727877487762,0.03141646,61506.0,61495.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877488061,0.081315,61498.0,61495.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877488261,0.081323,61492.0,61491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727877488460,0.081332,61485.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877488673,0.40042587,61492.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877488961,0.081334,61484.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877489151,0.11275884,61484.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877489550,0.22515542,61484.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877489753,0.28105662,61484.0,61479.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877489953,0.081348,61473.0,61472.0,0.00244013]
["bitfinex-derivatives","BTCF0:USTF0",1727877490154,0.12119641,61473.0,61472.0,0.00244013]
["bitfinex-derivatives","BTCF0:USTF0",1727877490358,0.19458092,61473.0,61472.0,0.00244013]
["bitfinex-derivatives","BTCF0:USTF0",1727877490558,0.12119567,61473.0,61472.0,0.00244013]
["bitfinex-derivatives","BTCF0:USTF0",1727877490750,1.28263002,61473.0,61472.0,0.00244013]
["bitfinex-derivatives","BTCF0:USTF0",1727877490952,0.11324199,61478.0,61472.0,0.511349]
["bitfinex-derivatives","BTCF0:USTF0",1727877491151,0.1617848,61482.0,61472.0,0.511349]
["bitfinex-derivatives","BTCF0:USTF0",1727877491152,0.081346,61475.0,61472.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877491361,0.11324199,61480.0,61468.0,0.442154]
["bitfinex-derivatives","BTCF0:USTF0",1727877491563,0.11324199,61479.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877491861,0.43,61477.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877492064,0.081347,61474.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727877492453,0.11324199,61483.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877492664,0.02685877,61484.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877492665,0.081354,61469.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877492965,0.081354,61469.0,61468.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727877493963,0.11324199,61471.0,61468.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727877494165,0.11324199,61472.0,61468.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727877494363,0.11324199,61471.0,61468.0,0.453154]
["bitfinex-derivatives","BTCF0:USTF0",1727877494759,0.11324199,61473.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727877494958,0.11324199,61471.0,61470.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877495264,0.0252972,61480.0,61470.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877495265,0.001,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727877495467,0.03242678,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727877495765,0.13189827,61493.0,61482.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1727877495963,0.16929311,61492.0,61482.0,1.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727877496167,0.03983428,61491.0,61482.0,1.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727877496372,0.03983428,61490.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727877496666,0.12944275,61492.0,61482.0,1.2711909]
["bitfinex-derivatives","BTCF0:USTF0",1727877496869,0.03983055,61491.0,61482.0,1.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727877497059,0.00244055,61493.0,61482.0,1.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727877497665,0.007,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727877499063,0.00344055,61493.0,61482.0,1.2455]
["bitfinex-derivatives","BTCF0:USTF0",1727877499374,0.081335,61483.0,61482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727877500561,0.081335,61483.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877500763,0.081335,61483.0,61470.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727877500764,0.081351,61471.0,61470.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727877501272,0.12119735,61471.0,61470.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1727877501465,0.03984635,61471.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877501767,0.45453027,61486.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877501768,0.12946084,61481.0,61476.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727877501969,0.03984378,61480.0,61476.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877502273,0.008,61490.0,61476.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877502274,0.081332,61486.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877502470,0.03337259,61490.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877502471,0.081334,61484.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877502881,0.2431188,61484.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877503067,0.33288842,61484.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877503372,0.17110362,61484.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877503578,0.17310362,61484.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877504075,0.083334,61484.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877505280,1.21109662,61484.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877505471,0.12948279,61478.0,61471.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727877505671,0.081339,61480.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877505972,0.081349,61473.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877506172,0.12948279,61483.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877506476,0.081337,61482.0,61470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727877506782,0.12948279,61482.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877507072,0.001,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877507073,0.081338,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877507279,0.02559613,61486.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877507472,0.55948279,61487.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727877507473,0.081334,61484.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727877507678,0.081324,61491.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877507679,0.79412055,61493.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877507864,0.79412055,61493.0,61485.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727877507865,0.08133,61487.0,61485.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727877508071,0.36324055,61493.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877508375,0.081338,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877508875,0.081334,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877509179,0.21080979,61489.0,61480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727877509369,0.081336,61483.0,61480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727877510078,0.081328,61489.0,61480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727877510285,0.14480152,61488.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727877510574,0.07126101,61487.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727877510771,0.07126101,61487.0,61481.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1727877510772,0.0314244,61486.0,61481.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1727877510976,0.14566814,61482.0,61481.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727877511288,0.26696505,61482.0,61481.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727877511472,0.07126029,61482.0,61481.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727877511976,0.12119308,61483.0,61481.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727877512171,0.12119308,61482.0,61481.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727877512577,0.07126009,61482.0,61481.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727877512787,0.08976888,61482.0,61480.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1727877512971,0.17110688,61481.0,61480.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727877513578,1.25906688,61481.0,61480.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877513887,1.25906688,61481.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877513888,0.081356,61467.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877514067,0.30956178,61467.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877514271,0.30956178,61467.0,61459.0,0.0187206]
["bitfinex-derivatives","BTCF0:USTF0",1727877514272,0.081365,61460.0,61459.0,0.0187206]
["bitfinex-derivatives","BTCF0:USTF0",1727877514669,0.30956763,61460.0,61459.0,0.3795206]
["bitfinex-derivatives","BTCF0:USTF0",1727877514985,0.34940352,61460.0,61459.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727877515480,0.17113388,61460.0,61459.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727877515972,0.45113388,61460.0,61459.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877516172,0.50949344,61460.0,61459.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877516374,0.17113388,61460.0,61459.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877516582,0.17213388,61460.0,61459.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1727877516773,0.12220089,61460.0,61459.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1727877516974,0.26054621,61460.0,61459.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1727877517374,0.17217608,61460.0,61459.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1727877517979,0.17217608,61460.0,61459.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727877518879,0.17217608,61460.0,61459.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1727877519085,0.19471832,61471.0,61459.0,1.4772]
["bitfinex-derivatives","BTCF0:USTF0",1727877519384,0.081351,61471.0,61470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877519683,0.08378924,61473.0,61470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877519886,0.08135,61472.0,61470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877520083,0.00244124,61473.0,61470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877520387,0.082351,61471.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877520770,0.082351,61471.0,61459.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1727877520771,0.081356,61467.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877522071,0.070356,61467.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877522485,0.07829868,61467.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877522788,0.07829868,61467.0,61466.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727877522789,0.07929868,61467.0,61466.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727877523171,1.280745,61467.0,61466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727877523385,0.07929868,61467.0,61466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727877523580,1.17037868,61467.0,61466.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727877523777,0.08229868,61467.0,61466.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727877523977,0.57037868,61467.0,61466.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727877524775,0.08229868,61467.0,61466.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727877524972,0.081385,61445.0,61442.0,0.0024413]
["bitfinex-derivatives","BTCF0:USTF0",1727877525175,0.28,61449.0,61442.0,0.0024413]
["bitfinex-derivatives","BTCF0:USTF0",1727877525383,0.081388,61443.0,61442.0,0.0024413]
["bitfinex-derivatives","BTCF0:USTF0",1727877525584,0.081388,61443.0,61442.0,0.0187313]
["bitfinex-derivatives","BTCF0:USTF0",1727877526086,0.12125209,61443.0,61442.0,0.0187313]
["bitfinex-derivatives","BTCF0:USTF0",1727877526479,0.2508136,61443.0,61442.0,0.0187313]
["bitfinex-derivatives","BTCF0:USTF0",1727877526889,0.2508136,61443.0,61442.0,0.097679]
["bitfinex-derivatives","BTCF0:USTF0",1727877526890,0.05086409,61443.0,61442.0,0.097679]
["bitfinex-derivatives","BTCF0:USTF0",1727877527085,0.011,61443.0,61442.0,0.097679]
["bitfinex-derivatives","BTCF0:USTF0",1727877528591,0.014,61443.0,61442.0,0.097679]
["bitfinex-derivatives","BTCF0:USTF0",1727877528989,0.014,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877529179,0.095388,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877529377,0.005,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877529581,0.17027283,61451.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877529582,0.11325159,61446.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877529786,0.45816043,61461.0,61442.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1727877529787,0.11325159,61453.0,61442.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1727877529983,0.11325159,61453.0,61444.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727877530187,0.21093051,61457.0,61444.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727877530188,0.11325159,61454.0,61444.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727877530399,0.19462759,61453.0,61443.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727877530691,0.081376,61452.0,61443.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727877530887,0.081376,61452.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877531889,0.081388,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877532388,0.19463228,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877532592,0.12125467,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877532793,0.12125467,61443.0,61430.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1727877532794,1.00066667,61443.0,61430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727877532992,0.28,61431.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877533188,0.28,61431.0,61429.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877533387,0.081405,61430.0,61429.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877534604,0.11316918,61431.0,61429.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877534897,0.11316918,61435.0,61429.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877535098,0.00244249,61444.0,61430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877535099,0.11316918,61438.0,61430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877535287,0.10697315,61443.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727877535288,0.12942203,61440.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727877535496,0.03986676,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727877535796,0.081391,61441.0,61432.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877536000,0.081391,61441.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727877536194,0.081388,61443.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727877536393,0.081388,61443.0,61429.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877536394,0.11313542,61438.0,61429.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877536595,0.081402,61433.0,61429.0,0.097695]
["bitfinex-derivatives","BTCF0:USTF0",1727877536792,0.081404,61431.0,61429.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877537010,0.361405,61430.0,61429.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727877537192,0.361405,61430.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877537193,1.449765,61430.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877537396,1.449765,61430.0,61409.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727877537397,0.28,61417.0,61409.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727877537595,0.3608,61415.0,61409.0,0.181733]
["bitfinex-derivatives","BTCF0:USTF0",1727877537899,0.081428,61413.0,61409.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727877538289,0.081432,61410.0,61409.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727877538489,0.081432,61410.0,61405.0,0.00244277]
["bitfinex-derivatives","BTCF0:USTF0",1727877538490,0.442232,61410.0,61405.0,0.08388077]
["bitfinex-derivatives","BTCF0:USTF0",1727877539202,0.3608,61410.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727877539393,0.3608,61410.0,61409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727877539593,0.3608,61410.0,61409.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1727877540106,0.001,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727877540498,0.081416,61422.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727877540701,0.43,61433.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877540702,0.3608,61428.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877540904,0.3608,61428.0,61409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727877540905,0.081419,61420.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727877541202,0.081419,61420.0,61409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727877541203,0.081411,61426.0,61413.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1727877541397,0.081412,61426.0,61409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727877541601,0.43,61427.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877541799,0.001,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727877542301,0.3608,61428.0,61409.0,1.51852]
["bitfinex-derivatives","BTCF0:USTF0",1727877542505,0.081412,61426.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727877542807,0.082412,61426.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877543004,0.082412,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727877543204,0.001,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727877543603,0.081409,61427.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727877544101,0.001,61428.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727877544102,0.081412,61425.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727877544298,0.43,61423.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877544515,0.43,61417.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877544696,0.081424,61416.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877545303,0.081428,61413.0,61410.0,0.0838736]
["bitfinex-derivatives","BTCF0:USTF0",1727877545501,0.43,61416.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727877546002,0.43,61416.0,61410.0,0.0024426]
["bitfinex-derivatives","BTCF0:USTF0",1727877546203,0.43,61416.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727877546204,0.431,61416.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727877546600,0.431,61416.0,61412.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727877546805,0.431,61416.0,61410.0,0.0024426]
["bitfinex-derivatives","BTCF0:USTF0",1727877547106,0.43,61411.0,61410.0,0.0024426]
["bitfinex-derivatives","BTCF0:USTF0",1727877547313,0.43,61411.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877547604,0.43,61400.0,61391.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1727877547801,0.43,61400.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727877547802,0.511445,61400.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727877548106,0.511445,61400.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727877548403,0.511445,61400.0,61391.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1727877548404,0.43,61400.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877548605,0.43,61395.0,61391.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1727877548799,0.43,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877549108,0.081456,61392.0,61391.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727877549293,0.081457,61391.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877549603,0.511458,61390.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877549905,0.43,61390.0,61389.0,0.08390336]
["bitfinex-derivatives","BTCF0:USTF0",1727877550116,0.3608,61400.0,61389.0,0.08390336]
["bitfinex-derivatives","BTCF0:USTF0",1727877550499,0.00244399,61404.0,61395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877550802,0.00244399,61404.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727877550803,0.00244399,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877552112,0.02495884,61419.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877552309,0.081423,61417.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727877552607,0.081432,61410.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877553000,0.081435,61408.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877553207,0.081435,61408.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877553505,0.43,61414.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877553715,0.081436,61407.0,61406.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727877554301,0.511427,61414.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727877554599,0.43,61414.0,61409.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727877555001,0.081432,61410.0,61407.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727877555208,0.43,61414.0,61404.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727877555209,0.43,61409.0,61404.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727877555409,0.081439,61405.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877555707,0.43,61409.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877556112,0.08144,61404.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877556404,0.08144,61404.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727877556610,0.08144,61404.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877556611,0.08144,61404.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877557003,0.43,61403.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877557199,0.081443,61402.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727877557418,0.511441,61403.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727877557610,0.08145,61396.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727877557814,0.43,61403.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877558010,0.081454,61394.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877558309,0.43,61403.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877558518,0.081447,61399.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877558717,0.43,61397.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877558906,0.081452,61395.0,61391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727877559103,0.43,61397.0,61391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727877559308,0.081452,61395.0,61391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727877559521,0.081452,61395.0,61391.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1727877559710,0.08963558,61398.0,61391.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1727877559711,0.081453,61394.0,61391.0,0.446256]
["bitfinex-derivatives","BTCF0:USTF0",1727877560713,0.081454,61393.0,61391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727877560911,0.361451,61396.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727877561107,0.28,61396.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877561411,0.28,61401.0,61394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877561602,0.081448,61398.0,61396.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727877562217,0.02499332,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877562406,0.36324386,61407.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877562603,0.081441,61404.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877562922,0.081441,61404.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877562923,0.001,61398.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877563108,0.001,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727877563703,0.001,61398.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877564019,0.001,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727877565107,0.001,61398.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877565308,0.28,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877565802,0.361452,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877566011,0.28,61395.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877566205,0.28,61395.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877566417,0.28,61390.0,61389.0,0.08390236]
["bitfinex-derivatives","BTCF0:USTF0",1727877566919,0.361458,61390.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877567308,0.02458375,61390.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877567508,0.081452,61395.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877567706,0.081452,61395.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727877568321,0.081452,61395.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877568322,0.081452,61395.0,61391.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727877568620,0.02462643,61398.0,61391.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1727877568809,0.081456,61392.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877569009,0.081449,61397.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877569219,0.081449,61397.0,61392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877569417,0.081454,61393.0,61392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877569806,0.081452,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877570120,0.081449,61397.0,61389.0,0.08390136]
["bitfinex-derivatives","BTCF0:USTF0",1727877570316,0.081449,61397.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727877570621,0.081449,61397.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877570914,0.30510093,61399.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877570915,0.081452,61395.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877571121,0.081456,61392.0,61391.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1727877572111,0.28,61394.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877572317,0.081456,61392.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877572618,0.081456,61392.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877573410,0.03989788,61391.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877573629,0.03989788,61390.0,61389.0,0.00244336]
["bitfinex-derivatives","BTCF0:USTF0",1727877573813,0.21087603,61393.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877574125,0.28,61394.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877574126,0.1693199,61392.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877574312,0.28,61394.0,61391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877574511,0.02510093,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877574713,0.0398948,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877574918,0.03989212,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877575116,0.00244386,61407.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877575117,0.19522194,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877575315,0.081458,61390.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727877575527,0.28,61381.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877575714,0.28,61381.0,61375.0,0.0253442]
["bitfinex-derivatives","BTCF0:USTF0",1727877575715,0.28,61381.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727877576020,0.3608,61384.0,61374.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727877576021,0.28,61376.0,61374.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727877576222,0.03990203,61375.0,61374.0,0.175679]
["bitfinex-derivatives","BTCF0:USTF0",1727877576425,0.081468,61383.0,61374.0,0.175679]
["bitfinex-derivatives","BTCF0:USTF0",1727877576426,0.28,61376.0,61374.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727877576623,0.28,61376.0,61371.0,0.442283]
["bitfinex-derivatives","BTCF0:USTF0",1727877577127,0.28,61376.0,61375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877577325,0.28,61376.0,61352.0,0.2297821]
["bitfinex-derivatives","BTCF0:USTF0",1727877577326,0.4888,61375.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877577624,0.28,61350.0,61342.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727877577818,0.3608,61352.0,61342.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727877577819,0.28,61345.0,61342.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727877578023,0.3608,61352.0,61342.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727877578024,0.28,61350.0,61342.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727877578227,0.12990815,61356.0,61350.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727877578426,0.6408,61360.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727877578623,0.6408,61360.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727877578624,0.28,61350.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727877579226,0.28,61350.0,61342.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727877579630,0.001,61356.0,61342.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1727877579827,0.001,61356.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727877580134,0.001,61356.0,61351.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727877580346,0.3608,61360.0,61351.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1727877580522,0.3608,61360.0,61351.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1727877580724,0.00244573,61362.0,61351.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1727877581334,0.00244573,61362.0,61358.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727877581628,0.00244573,61362.0,61359.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727877581833,0.00244573,61362.0,61359.0,0.176399]
["bitfinex-derivatives","BTCF0:USTF0",1727877582036,0.00244573,61362.0,61359.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727877582429,0.081492,61365.0,61359.0,0.176398]
["bitfinex-derivatives","BTCF0:USTF0",1727877582634,0.003,61362.0,61359.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727877582842,0.081483,61372.0,61359.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727877582843,0.3608,61378.0,61360.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1727877583043,0.3608,61378.0,61360.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1727877583044,0.081489,61367.0,61360.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1727877583234,0.3608,61378.0,61359.0,0.176398]
["bitfinex-derivatives","BTCF0:USTF0",1727877583235,0.28,61369.0,61359.0,0.176398]
["bitfinex-derivatives","BTCF0:USTF0",1727877583434,0.28,61369.0,61359.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727877583643,0.081494,61363.0,61359.0,0.176399]
["bitfinex-derivatives","BTCF0:USTF0",1727877583833,0.28,61369.0,61359.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727877584034,0.3608,61378.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727877584035,0.081492,61365.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727877584235,0.081492,61365.0,61359.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1727877584236,0.3608,61378.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727877584444,0.081487,61369.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727877584745,0.081488,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727877585041,0.081488,61368.0,61359.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727877585042,0.081487,61369.0,61359.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727877585231,0.081481,61373.0,61359.0,0.12052553]
["bitfinex-derivatives","BTCF0:USTF0",1727877585430,0.3608,61378.0,61362.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727877585637,0.081479,61374.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727877585940,0.442275,61378.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727877586146,0.3608,61378.0,61377.0,0.182175]
["bitfinex-derivatives","BTCF0:USTF0",1727877586337,0.081466,61384.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727877586739,0.081471,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727877586930,0.28,61384.0,61378.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727877586931,0.081467,61384.0,61383.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727877587243,0.081463,61387.0,61386.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727877588230,0.28,61394.0,61386.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727877588435,0.081456,61392.0,61391.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727877588739,0.081461,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727877588941,0.28,61395.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877589133,0.081451,61396.0,61395.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727877589753,0.081459,61391.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727877590151,0.081461,61389.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727877590341,0.28,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727877590538,0.361456,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727877591042,0.081451,61396.0,61395.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727877591342,0.081453,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877591642,0.081461,61388.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877591841,0.081471,61380.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727877592048,0.361471,61380.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727877593542,0.081477,61376.0,61375.0,0.179677]
["bitfinex-derivatives","BTCF0:USTF0",1727877593745,0.081486,61370.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877594044,0.081486,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727877594346,0.081465,61385.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727877594347,0.08147,61381.0,61380.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727877594646,0.08147,61381.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727877594647,0.081459,61390.0,61381.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727877594851,0.081459,61390.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727877595148,0.08146,61389.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727877595946,0.28,61396.0,61381.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1727877596143,0.28,61404.0,61385.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877596342,0.081449,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727877596549,0.081461,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727877596740,0.28,61399.0,61382.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1727877596947,0.081449,61398.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877597752,0.081448,61398.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877597947,0.28,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877598457,0.361446,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877599347,0.11337998,61403.0,61391.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877599652,0.12990815,61407.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877599653,0.081444,61401.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727877599956,0.442244,61401.0,61376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877600157,0.081437,61406.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727877600158,0.28,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727877600456,0.081442,61402.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727877600665,0.081444,61401.0,61400.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877600848,0.361441,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877601157,0.361441,61403.0,61399.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727877601158,0.081445,61400.0,61399.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727877601454,0.08145,61397.0,61396.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727877602253,0.081446,61400.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877602564,0.088446,61400.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877603249,0.007,61400.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877603450,0.03988965,61400.0,61399.0,0.442245]
["bitfinex-derivatives","BTCF0:USTF0",1727877603652,0.11329216,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877603653,0.081444,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877603858,0.081451,61396.0,61395.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877604859,0.081462,61390.0,61389.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1727877605058,0.081462,61390.0,61386.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727877605059,0.081462,61387.0,61386.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727877605346,0.081462,61387.0,61378.0,0.02524094]
["bitfinex-derivatives","BTCF0:USTF0",1727877605347,0.081473,61379.0,61378.0,0.02524094]
["bitfinex-derivatives","BTCF0:USTF0",1727877605751,0.14568513,61382.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727877605951,0.14568513,61382.0,61378.0,0.02524094]
["bitfinex-derivatives","BTCF0:USTF0",1727877605952,0.14568513,61383.0,61367.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727877606168,0.14568513,61383.0,61379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877606455,0.00116,61390.0,61389.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727877606662,0.17816043,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727877606860,0.001,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877607860,0.081448,61398.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727877608069,0.36208,61410.0,61394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877608070,0.3608,61410.0,61394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877608361,0.14568513,61412.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727877608362,0.081434,61408.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727877608664,0.28,61409.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877608958,0.081447,61399.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727877610465,0.081447,61399.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877610466,0.007,61408.0,61394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877610655,0.007,61408.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877610656,0.007,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727877611266,0.007,61408.0,61400.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1727877611267,0.287,61408.0,61400.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1727877611461,0.28,61403.0,61380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877611765,0.364447,61399.0,61387.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727877611964,0.081453,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877612160,0.084447,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877612464,0.003,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877612661,0.001,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877612863,0.78639671,61419.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877612864,0.02524628,61419.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877613071,0.02652628,61419.0,61417.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727877613258,0.02524628,61419.0,61417.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727877613754,0.02524628,61419.0,61407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877613755,0.02524628,61419.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727877613955,0.76099,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727877613956,0.65729,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727877614155,0.65605,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727877614355,0.65605,61421.0,61420.0,0.442218]
["bitfinex-derivatives","BTCF0:USTF0",1727877614565,0.0995,61437.0,61420.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1727877614772,0.081416,61423.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727877615271,0.081417,61421.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877615458,0.442218,61421.0,61404.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727877615660,0.28,61419.0,61409.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727877615975,0.28,61419.0,61404.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727877616456,0.081438,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727877617469,0.081438,61406.0,61396.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1727877617470,0.081441,61403.0,61396.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727877617770,0.081441,61403.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877617771,0.00116,61406.0,61392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877617980,0.11342325,61403.0,61392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877618164,0.081437,61406.0,61397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877618359,0.28,61402.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877618676,0.36208,61408.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877618677,0.11347211,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877618966,0.11347886,61404.0,61403.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727877619173,0.081437,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727877619366,0.47427886,61408.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727877619566,0.11347886,61410.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877619760,0.08143,61412.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877619966,0.081437,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727877620264,0.28,61408.0,61399.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727877620568,0.28,61408.0,61367.0,0.07128776]
["bitfinex-derivatives","BTCF0:USTF0",1727877620569,0.28,61402.0,61382.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1727877620868,0.081462,61388.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727877621068,0.6408,61389.0,61382.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727877621276,0.081462,61388.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727877621466,0.081462,61388.0,61373.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1727877621467,0.081466,61385.0,61384.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727877621958,0.081469,61383.0,61373.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1727877622276,0.28,61389.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727877622571,0.28,61384.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877622963,0.081474,61379.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727877623469,0.081468,61383.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727877623675,0.081469,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727877623870,0.081471,61381.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877624077,0.08146,61389.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727877624078,0.28,61388.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727877624374,0.001,61385.0,61376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877624563,0.001,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727877624871,0.21218364,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727877625172,0.25108459,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727877625361,0.14559671,61389.0,61381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877625362,0.12971864,61389.0,61381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877625671,0.28,61383.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727877625869,0.12136754,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727877626056,0.12136754,61382.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727877626057,0.081472,61380.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727877626260,0.081472,61380.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1727877626261,0.28,61379.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877626461,0.28,61373.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877626665,0.081491,61365.0,61353.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727877626867,0.28,61357.0,61349.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1727877627075,0.28,61354.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727877627368,0.28,61359.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727877627563,0.28,61354.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727877628161,0.28,61354.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877628367,0.28,61354.0,61349.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727877628565,0.28,61354.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877628566,0.081497,61361.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727877628762,0.001,61359.0,61351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877629165,0.001,61359.0,61358.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727877629765,0.001,61359.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727877629967,0.28,61354.0,61351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877630174,0.081505,61355.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727877630671,0.28,61358.0,61354.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727877630873,0.28,61358.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727877631071,0.3608,61356.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727877631370,0.08393057,61370.0,61367.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727877631371,0.00244557,61370.0,61367.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727877631570,0.00244557,61370.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727877631772,0.00244557,61370.0,61357.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1727877632072,0.00244557,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727877632567,0.02525962,61383.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727877633169,0.081462,61387.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727877633475,0.36200001,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727877633476,0.3608,61388.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727877634572,0.00244427,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877634974,0.36389427,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877635173,0.36145,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877635573,0.361445,61401.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727877635777,0.014,61396.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877635982,0.014,61396.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727877636167,0.014,61396.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877636168,0.014,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877636572,0.294,61396.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877636888,0.294,61396.0,61386.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727877636889,0.081463,61387.0,61386.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727877637176,0.081458,61391.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877637483,0.081468,61383.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727877637673,0.28,61384.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727877637870,0.28,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727877638308,0.361468,61383.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727877638585,0.081468,61383.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877638787,0.1016,61395.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877638788,0.28,61402.0,61382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877638998,0.081455,61393.0,61382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877639285,0.28,61402.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877639487,0.28,61402.0,61387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877639488,0.081446,61399.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877639679,0.081446,61399.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877639680,0.361449,61397.0,61393.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877640001,0.002,61396.0,61389.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1727877640281,0.081465,61386.0,61384.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727877640469,0.081465,61386.0,61380.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727877640675,0.28,61383.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877640886,0.28,61380.0,61379.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727877641487,0.28,61380.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877641488,0.28,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727877641783,0.50639671,61398.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727877641784,0.27531535,61398.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727877641982,0.003,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877642180,0.003,61399.0,61398.0,0.361448]
["bitfinex-derivatives","BTCF0:USTF0",1727877642382,0.002444,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727877642681,0.002444,61408.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727877642682,0.11299392,61417.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727877642983,0.11299392,61417.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727877642984,0.3608,61423.0,61412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877643282,0.3608,61430.0,61422.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727877643489,0.3608,61430.0,61412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877643490,0.081408,61428.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727877643681,0.11299392,61429.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727877643884,0.3608,61424.0,61401.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727877644099,0.361425,61415.0,61397.0,0.442248]
["bitfinex-derivatives","BTCF0:USTF0",1727877644299,0.081417,61421.0,61414.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727877644583,0.081416,61423.0,61406.0,0.28244276]
["bitfinex-derivatives","BTCF0:USTF0",1727877644584,0.47379392,61424.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877644784,0.3608,61429.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877644993,0.081404,61432.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727877645187,0.28,61435.0,61424.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727877645382,0.081396,61437.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877645383,0.094418,61421.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877645590,0.013,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727877646185,0.081406,61430.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877646395,0.081406,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877647481,0.081406,61429.0,61428.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727877647682,0.081406,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877647996,0.081413,61425.0,61415.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727877648183,0.014,61421.0,61415.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727877648377,0.014,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727877649791,0.014,61421.0,61415.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727877649792,0.081411,61426.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727877650090,0.014,61429.0,61428.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727877650780,0.0024428,61442.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727877650981,0.0024428,61442.0,61428.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877650982,0.081395,61438.0,61428.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877651188,0.081398,61436.0,61433.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727877651395,0.28,61439.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877651583,0.28,61439.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877651584,0.3608,61431.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877651784,0.3608,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727877652190,0.3608,61435.0,61423.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727877652388,0.3608,61435.0,61434.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727877652589,0.3608,61435.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877652786,0.0814,61435.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727877653092,0.0024428,61442.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877653399,0.0024428,61442.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727877653400,0.081413,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727877653580,0.081413,61424.0,61420.0,0.00244205]
["bitfinex-derivatives","BTCF0:USTF0",1727877653581,0.8492,61424.0,61420.0,0.00244205]
["bitfinex-derivatives","BTCF0:USTF0",1727877653781,0.08142,61419.0,61410.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727877653994,0.28,61415.0,61411.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727877654187,0.28,61415.0,61399.0,0.36408279]
["bitfinex-derivatives","BTCF0:USTF0",1727877654391,0.081431,61411.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727877654582,0.081437,61406.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877654783,0.6408,61404.0,61399.0,0.00244279]
["bitfinex-derivatives","BTCF0:USTF0",1727877655301,0.6408,61404.0,61399.0,0.08388879]
["bitfinex-derivatives","BTCF0:USTF0",1727877655489,0.081445,61400.0,61399.0,0.00244279]
["bitfinex-derivatives","BTCF0:USTF0",1727877655690,0.081445,61400.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877655691,0.4886,61403.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727877655896,1.24204,61404.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877655897,0.28,61395.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877656106,0.28,61398.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727877656391,0.28,61398.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877656392,0.28,61403.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727877656699,0.28,61403.0,61384.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727877656700,0.081443,61402.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877656901,0.28,61398.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877657196,0.28,61403.0,61384.0,0.361465]
["bitfinex-derivatives","BTCF0:USTF0",1727877657392,0.3608,61404.0,61389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877657586,0.3608,61404.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727877657787,0.3608,61404.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877657788,0.28,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877658092,0.28,61403.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727877658093,0.3608,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877658394,0.6408,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877658696,0.6408,61404.0,61399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877658885,0.6408,61404.0,61401.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877659084,0.6408,61404.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877659293,0.081445,61400.0,61399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877660494,0.64196,61404.0,61399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877660695,0.36196,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877660897,0.3608,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727877661215,0.3608,61411.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877661216,0.3608,61411.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877661495,0.3608,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727877661898,0.3608,61411.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877662098,0.361441,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877662303,0.722241,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877662600,0.722241,61403.0,61385.0,0.00244358]
["bitfinex-derivatives","BTCF0:USTF0",1727877662601,1.72936,61403.0,61385.0,0.00244358]
["bitfinex-derivatives","BTCF0:USTF0",1727877662901,0.081464,61386.0,61385.0,0.00244358]
["bitfinex-derivatives","BTCF0:USTF0",1727877663103,0.081464,61386.0,61362.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727877663104,1.2408,61386.0,61362.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727877663300,0.442294,61364.0,61359.0,0.00244458]
["bitfinex-derivatives","BTCF0:USTF0",1727877663496,0.28,61362.0,61359.0,0.00244458]
["bitfinex-derivatives","BTCF0:USTF0",1727877663692,0.28,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727877663894,0.00795246,61375.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727877663895,0.00795246,61375.0,61361.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1727877664096,0.02901158,61386.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727877664097,0.081464,61386.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727877664397,0.081464,61386.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727877664604,0.28,61390.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727877664803,0.12971864,61394.0,61373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877665004,0.6408,61395.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727877665301,0.722252,61395.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727877665504,0.722252,61395.0,61371.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727877665505,0.3608,61395.0,61384.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877665694,0.00244435,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877665695,0.11549862,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877666402,0.3608,61400.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877666703,0.3608,61400.0,61389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877666704,0.3608,61400.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727877666901,0.11304282,61410.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877667102,0.11304282,61410.0,61405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877667309,0.11304282,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727877667799,0.11304282,61410.0,61409.0,0.361433]
["bitfinex-derivatives","BTCF0:USTF0",1727877668100,0.0753194,61411.0,61409.0,0.849953]
["bitfinex-derivatives","BTCF0:USTF0",1727877668317,0.0753194,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727877669097,0.08144,61404.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727877669308,0.0753194,61411.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727877669309,0.442242,61402.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727877669505,0.081445,61400.0,61396.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1727877669706,0.081445,61400.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877669902,0.081445,61400.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727877670108,0.081446,61399.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727877670415,0.081449,61398.0,61388.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727877670599,0.64196,61402.0,61397.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877670795,0.6408,61402.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877671098,0.081446,61399.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877671300,0.3608,61402.0,61393.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877671501,0.3608,61402.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727877671808,0.081444,61401.0,61397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877672108,0.28,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877672405,0.081439,61405.0,61401.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1727877672704,0.28,61405.0,61397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727877672907,0.3608,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727877673997,1.12932,61410.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877674213,0.3608,61399.0,61398.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727877674394,0.722246,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877674916,0.081448,61398.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727877675208,0.081448,61398.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877675209,0.081449,61397.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877675405,0.6408,61399.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877675608,0.3608,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877675911,0.3608,61399.0,61398.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1727877676108,0.081436,61407.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727877676298,0.3608,61410.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727877676610,0.3608,61410.0,61399.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727877676611,0.53004851,61410.0,61403.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727877676809,0.081436,61407.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877676995,0.12937107,61406.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877677307,0.40940254,61404.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877677517,0.28,61398.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877677811,0.12941162,61400.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727877677998,0.16930221,61400.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727877678198,0.03989059,61399.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727877678906,0.12941162,61399.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727877679112,0.13241162,61400.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877679313,0.12941162,61398.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727877679607,0.084445,61400.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877679807,0.03989019,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727877680515,0.03989019,61399.0,61387.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1727877680720,0.03989019,61398.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727877681016,0.12134019,61397.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727877681205,0.28,61403.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727877681206,0.03989019,61396.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727877681403,0.081453,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727877681716,0.03989019,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877681717,0.21090854,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877681899,0.12134422,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877682397,0.22704671,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877682604,0.31694559,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877683015,0.03989422,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877683211,0.003,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727877683720,0.081452,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877684024,0.68069622,61395.0,61385.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727877684199,0.28,61388.0,61377.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727877684398,0.28,61394.0,61377.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727877684611,0.081461,61388.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727877684814,0.081466,61384.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727877685000,0.722266,61384.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877685313,1.810986,61384.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727877685699,1.810986,61384.0,61383.0,0.00844366]
["bitfinex-derivatives","BTCF0:USTF0",1727877686014,1.8508931,61384.0,61383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877686207,0.3608,61384.0,61383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877686408,0.3608,61384.0,61383.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1727877686611,0.442266,61384.0,61383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877686909,1.210986,61384.0,61383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877687209,1.810986,61384.0,61383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877687400,1.810986,61384.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727877687600,1.810986,61384.0,61370.0,0.00244416]
["bitfinex-derivatives","BTCF0:USTF0",1727877687601,0.081475,61378.0,61370.0,0.00244416]
["bitfinex-derivatives","BTCF0:USTF0",1727877687800,0.28,61379.0,61370.0,0.00244416]
["bitfinex-derivatives","BTCF0:USTF0",1727877688208,0.28,61383.0,61370.0,0.00244416]
["bitfinex-derivatives","BTCF0:USTF0",1727877688403,0.3688,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877688614,0.3688,61384.0,61383.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727877689016,0.3608,61384.0,61383.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1727877690317,0.442266,61384.0,61383.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1727877691015,0.3608,61384.0,61383.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727877691322,0.3678,61384.0,61383.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727877692223,0.007,61384.0,61383.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727877692514,0.12969003,61396.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877692716,0.11587557,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727877692910,0.11587557,61401.0,61383.0,0.38539249]
["bitfinex-derivatives","BTCF0:USTF0",1727877692911,0.00244431,61401.0,61383.0,0.38539249]
["bitfinex-derivatives","BTCF0:USTF0",1727877693117,0.28,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877693314,0.51477513,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877693518,0.03989187,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877693820,0.12134387,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727877694119,0.11349245,61395.0,61387.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1727877694422,0.11349245,61398.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727877694721,0.11349245,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877695109,0.081435,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727877695314,0.081435,61408.0,61398.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1727877695315,0.081441,61403.0,61402.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727877695520,0.40969003,61403.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877695824,0.11349435,61399.0,61397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877696009,0.11349435,61402.0,61397.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877696324,0.004,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727877696629,0.11349435,61413.0,61402.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727877696810,0.11349435,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727877697117,0.11345766,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727877697320,0.11345766,61415.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877697513,0.11345766,61416.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727877697715,0.42590793,61424.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727877697716,0.11345766,61415.0,61409.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727877697916,0.11345766,61415.0,61414.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727877698221,0.011,61414.0,61413.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727877698523,0.41230377,61414.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877698818,0.18053974,61414.0,61413.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727877699006,0.05087777,61414.0,61413.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727877699209,0.011,61414.0,61413.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727877699819,0.11344148,61421.0,61413.0,1.531708]
["bitfinex-derivatives","BTCF0:USTF0",1727877700025,0.12966197,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727877700317,0.12966197,61435.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727877700318,0.14590793,61442.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877700525,0.081387,61444.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877700716,0.081395,61438.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727877701021,0.12966197,61445.0,61432.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877701022,0.21105197,61442.0,61432.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877701212,0.08139,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727877701415,0.00244237,61446.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727877701416,0.08382737,61446.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727877701618,0.00244237,61446.0,61432.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877701828,0.081394,61439.0,61436.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727877702007,0.081394,61439.0,61430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727877702212,0.081392,61441.0,61430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727877702424,0.003,61442.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877702617,0.003,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727877703216,0.3608,61452.0,61441.0,1.169671]
["bitfinex-derivatives","BTCF0:USTF0",1727877703415,0.02554201,61459.0,61445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877703627,0.3608,61460.0,61445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877703816,0.442166,61460.0,61446.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727877704017,0.442166,61460.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727877704018,0.00116,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727877704722,0.00116,61459.0,61458.0,0.569488]
["bitfinex-derivatives","BTCF0:USTF0",1727877705028,0.00116,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727877705224,0.081368,61458.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727877705410,0.00116,61460.0,61449.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877705411,0.081372,61455.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727877705611,0.081377,61451.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727877705835,0.081377,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727877706617,0.28,61455.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877706921,0.081372,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727877707220,0.081372,61455.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877707221,0.081384,61446.0,61445.0,0.08382616]
["bitfinex-derivatives","BTCF0:USTF0",1727877707926,0.081384,61446.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877708129,0.28,61451.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877708327,0.081383,61447.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877708627,0.361378,61451.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877708830,0.28,61456.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877709127,0.081377,61452.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727877709318,0.081377,61452.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877709319,0.081383,61447.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877709516,0.20602591,61462.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877709517,0.081384,61446.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877710019,0.361384,61446.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877710640,0.3608,61450.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877710641,0.081381,61449.0,61445.0,0.00244116]
["bitfinex-derivatives","BTCF0:USTF0",1727877710924,0.3608,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727877711721,0.08137,61457.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727877711722,0.3608,61451.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727877712526,0.28,61458.0,61449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877712727,0.081369,61457.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727877713028,0.081376,61452.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727877713223,0.081372,61455.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727877713425,0.28,61453.0,61449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877713628,0.081379,61450.0,61449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877713822,0.081379,61450.0,61429.0,0.02544386]
["bitfinex-derivatives","BTCF0:USTF0",1727877713823,0.081381,61449.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727877714023,0.081391,61441.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727877714221,0.081392,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727877714423,0.081392,61440.0,61426.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1727877714424,0.28,61440.0,61426.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1727877714626,0.361402,61433.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727877715130,0.081402,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727877715724,0.3608,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727877716434,0.4422,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727877716730,0.3608,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727877717320,0.081386,61445.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727877717628,0.28,61447.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877717833,0.0024423,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727877718223,0.0024423,61453.0,61452.0,0.361376]
["bitfinex-derivatives","BTCF0:USTF0",1727877718521,0.4578,61471.0,61452.0,0.361376]
["bitfinex-derivatives","BTCF0:USTF0",1727877718522,0.081357,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727877718723,0.3608,61471.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727877718724,0.081359,61465.0,61453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877718925,0.081359,61465.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727877719325,0.3608,61471.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727877719326,0.081354,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727877719522,0.081354,61469.0,61463.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877719523,0.00244157,61472.0,61470.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727877719724,0.081351,61471.0,61470.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727877719927,0.081351,61471.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877719928,0.081351,61471.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727877720128,0.28,61467.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727877720326,0.01,61465.0,61464.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727877720530,0.01,61465.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877720736,0.01,61465.0,61464.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727877721523,0.01,61465.0,61464.0,1.17044]
["bitfinex-derivatives","BTCF0:USTF0",1727877721732,0.08134,61480.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727877721933,0.3608,61483.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727877722235,0.28,61478.0,61465.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727877722422,0.28,61473.0,61462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877722626,0.3608,61478.0,61462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877722627,0.28,61468.0,61462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877722834,0.081361,61463.0,61462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877723041,0.3608,61478.0,61462.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877723042,0.081351,61472.0,61462.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877723228,0.11462836,61474.0,61462.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877723528,0.11462836,61474.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877723529,0.081361,61464.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877723734,0.081361,61464.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727877723933,0.081363,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727877724438,0.081363,61462.0,61460.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1727877724439,0.081364,61461.0,61460.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1727877724642,0.001,61468.0,61460.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1727877724832,0.001,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727877725342,0.001,61468.0,61467.0,1.810236]
["bitfinex-derivatives","BTCF0:USTF0",1727877725541,0.11262836,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727877725723,0.11262836,61474.0,61473.0,0.361348]
["bitfinex-derivatives","BTCF0:USTF0",1727877726329,0.11262836,61474.0,61473.0,1.449348]
["bitfinex-derivatives","BTCF0:USTF0",1727877726536,0.1128688,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877726834,0.1128688,61481.0,61480.0,0.722139]
["bitfinex-derivatives","BTCF0:USTF0",1727877727030,0.1128688,61481.0,61480.0,1.810099]
["bitfinex-derivatives","BTCF0:USTF0",1727877727938,0.00244045,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877728724,0.00244045,61494.0,61484.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877728936,0.00244045,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877729139,0.13156481,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877729440,0.04227371,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877729638,0.03983326,61494.0,61493.0,1.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727877729840,0.12912251,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727877730039,0.12912251,61500.0,61493.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877730040,0.03983006,61500.0,61493.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727877730235,0.081311,61501.0,61493.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727877730538,0.1127537,61506.0,61493.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727877730735,0.1127537,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727877730936,0.1940587,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727877731144,0.08131,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727877731544,0.081313,61500.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877731843,0.12114099,61500.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877732344,0.081313,61500.0,61499.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727877732645,0.28,61501.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877732936,0.081316,61498.0,61496.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727877733138,0.3608,61504.0,61496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877733338,0.3608,61504.0,61500.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727877733339,0.442108,61504.0,61500.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727877733533,0.1127537,61506.0,61499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877733842,0.1127537,61506.0,61505.0,0.722106]
["bitfinex-derivatives","BTCF0:USTF0",1727877735047,0.1127537,61506.0,61505.0,1.809866]
["bitfinex-derivatives","BTCF0:USTF0",1727877735639,0.1127537,61506.0,61505.0,1.209866]
["bitfinex-derivatives","BTCF0:USTF0",1727877736149,0.1127537,61506.0,61505.0,1.809866]
["bitfinex-derivatives","BTCF0:USTF0",1727877736345,0.1127537,61506.0,61505.0,1.210866]
["bitfinex-derivatives","BTCF0:USTF0",1727877736548,0.1127537,61506.0,61505.0,0.723106]
["bitfinex-derivatives","BTCF0:USTF0",1727877736743,0.1127537,61506.0,61505.0,1.810866]
["bitfinex-derivatives","BTCF0:USTF0",1727877736936,0.1127537,61506.0,61505.0,0.722106]
["bitfinex-derivatives","BTCF0:USTF0",1727877737247,0.1127537,61506.0,61505.0,1.323106]
["bitfinex-derivatives","BTCF0:USTF0",1727877737648,0.05833612,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727877737943,0.081287,61520.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727877738137,0.0813,61510.0,61509.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727877738334,0.3608,61513.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877738544,0.08129,61517.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727877738736,0.081297,61512.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727877739048,0.081302,61509.0,61508.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727877739442,0.081302,61509.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877739443,0.081293,61515.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877739647,0.081293,61515.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727877739843,0.081293,61515.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727877740040,0.081291,61516.0,61514.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727877740351,0.38569683,61522.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877740548,0.3608,61522.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877740849,0.08129,61518.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727877741149,0.3608,61522.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877741449,0.3608,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727877742146,0.3608,61522.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877742445,0.081288,61519.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877742746,0.3608,61522.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877742940,0.3608,61522.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727877743136,0.3608,61522.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877743341,0.081285,61521.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727877743535,0.081285,61521.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877743742,0.081292,61516.0,61514.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727877743946,0.081292,61516.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877744144,0.081292,61516.0,61514.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727877744443,0.28,61518.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877744648,0.361297,61512.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877744850,0.28,61512.0,61499.0,0.00243874]
["bitfinex-derivatives","BTCF0:USTF0",1727877745041,0.081311,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727877745247,0.36204,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727877745546,0.3608,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727877749049,0.3628,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877750250,0.3628,61520.0,61519.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727877750251,0.002,61520.0,61519.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727877750457,0.002,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877751544,0.002,61520.0,61519.0,1.169927]
["bitfinex-derivatives","BTCF0:USTF0",1727877751849,0.002,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877753051,0.083286,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877753359,0.083286,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877754058,0.002,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877755548,0.083286,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877756157,0.083286,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877756362,0.083286,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877756363,0.002,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877756555,0.083286,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877757452,0.002,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877758754,0.002,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877758755,0.363286,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877758950,0.468786,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877759860,0.188786,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877761051,0.1075,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877761259,0.002,61520.0,61519.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727877762257,0.083286,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877763256,0.444086,61520.0,61506.0,0.04731794]
["bitfinex-derivatives","BTCF0:USTF0",1727877763459,0.081303,61507.0,61502.0,0.04731794]
["bitfinex-derivatives","BTCF0:USTF0",1727877763659,0.28,61504.0,61499.0,0.01712668]
["bitfinex-derivatives","BTCF0:USTF0",1727877763857,0.28,61510.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727877764067,0.28,61510.0,61499.0,0.00243874]
["bitfinex-derivatives","BTCF0:USTF0",1727877764068,0.081313,61500.0,61499.0,0.00243874]
["bitfinex-derivatives","BTCF0:USTF0",1727877764960,0.02502216,61510.0,61499.0,1.73103874]
["bitfinex-derivatives","BTCF0:USTF0",1727877765160,0.36404,61520.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727877765161,0.08129,61517.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727877765464,0.3628,61520.0,61505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877765668,0.3628,61520.0,61508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877765669,0.08129,61518.0,61508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877765969,0.46866315,61520.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727877766164,0.271291,61517.0,61503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877766368,0.19,61517.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727877766568,0.19,61517.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877766867,0.081289,61519.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877767170,0.38737615,61520.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877767171,0.081293,61515.0,61512.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727877767362,0.19,61511.0,61499.0,0.36323874]
["bitfinex-derivatives","BTCF0:USTF0",1727877767557,0.38537615,61520.0,61499.0,0.36323874]
["bitfinex-derivatives","BTCF0:USTF0",1727877767558,0.19,61506.0,61499.0,0.36323874]
["bitfinex-derivatives","BTCF0:USTF0",1727877767760,0.08131,61502.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727877767959,0.1011,61505.0,61499.0,0.36323874]
["bitfinex-derivatives","BTCF0:USTF0",1727877768161,0.1011,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877768369,0.3608,61520.0,61501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877768370,0.02458617,61510.0,61501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877768672,0.001,61517.0,61509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877768879,0.001,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877769673,0.001,61517.0,61516.0,1.168971]
["bitfinex-derivatives","BTCF0:USTF0",1727877769875,0.001,61517.0,61516.0,0.568971]
["bitfinex-derivatives","BTCF0:USTF0",1727877770065,0.001,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877770667,0.001,61517.0,61511.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727877770668,0.3608,61525.0,61519.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727877770969,0.3608,61525.0,61522.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727877770970,0.081282,61523.0,61522.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727877771171,0.081287,61520.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727877771364,0.081287,61520.0,61510.0,0.65709045]
["bitfinex-derivatives","BTCF0:USTF0",1727877771365,0.19,61522.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877771563,0.4634,61525.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877771564,0.081295,61515.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727877772565,0.081295,61515.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877772566,0.081297,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727877773389,0.081301,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727877773979,0.19,61512.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877774176,0.081296,61513.0,61512.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727877774375,0.081293,61515.0,61510.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727877774566,0.19,61516.0,61510.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727877774769,0.081298,61511.0,61510.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727877775076,0.19,61516.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727877775269,0.19,61516.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877775270,0.081295,61514.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877775463,0.081298,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727877775663,0.02468704,61516.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727877775880,0.19,61511.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727877776175,0.19,61515.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877776476,0.007,61516.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727877776477,0.081298,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727877776678,0.081303,61508.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877776870,0.081303,61508.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877777075,0.081298,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727877777563,0.03266941,61511.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877777766,0.03266941,61511.0,61510.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727877778172,0.007,61511.0,61510.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727877779573,0.006,61511.0,61510.0,1.372519]
["bitfinex-derivatives","BTCF0:USTF0",1727877779769,0.006,61511.0,61510.0,1.469719]
["bitfinex-derivatives","BTCF0:USTF0",1727877780180,0.006,61511.0,61510.0,1.830519]
["bitfinex-derivatives","BTCF0:USTF0",1727877780379,0.08371207,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727877780580,0.0583448,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727877780910,0.081281,61525.0,61524.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727877781084,0.11268521,61525.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727877781392,0.03140543,61525.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727877781683,0.04784081,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727877781887,0.081277,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727877782073,0.22630833,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727877782269,0.62692106,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727877782475,0.081279,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877782676,0.1126835,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877782883,0.1126835,61525.0,61524.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727877782884,0.0314045,61525.0,61524.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727877783279,0.03139987,61525.0,61524.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727877783475,0.11362683,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727877783682,0.14502699,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727877784076,0.22630399,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727877784279,0.081279,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877784478,0.30268341,61525.0,61524.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727877784689,0.41630686,61525.0,61524.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727877784885,0.45612612,61525.0,61524.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877785191,0.38232168,61525.0,61524.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877785391,0.4137302,61525.0,61524.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877785779,0.1514512,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877786097,0.11163245,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877787178,0.38291145,61525.0,61524.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727877787379,0.55174853,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877787579,0.23272547,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877787775,0.23272547,61525.0,61524.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727877788403,0.19291145,61525.0,61524.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727877788595,0.12168829,61525.0,61524.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727877788886,0.40140206,61525.0,61524.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727877789087,0.13012306,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877789283,0.21890509,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877789482,0.08022135,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877789683,0.09030723,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877789884,0.26971571,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877790481,0.44818966,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877790687,0.26971571,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727877790887,0.44820393,61525.0,61524.0,0.586151]
["bitfinex-derivatives","BTCF0:USTF0",1727877791286,0.26971571,61525.0,61524.0,1.546951]
["bitfinex-derivatives","BTCF0:USTF0",1727877791485,0.00235433,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727877791796,0.17848822,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727877792088,0.17848822,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727877792392,0.17848822,61528.0,61524.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1727877792393,0.081272,61532.0,61531.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727877793195,0.178772,61532.0,61531.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727877793393,0.02450984,61536.0,61526.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727877793592,0.17846572,61527.0,61526.0,0.272278]
["bitfinex-derivatives","BTCF0:USTF0",1727877793796,0.17846572,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727877794089,0.081273,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727877794090,0.17846572,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727877794287,0.17846572,61533.0,61526.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727877794487,0.17846572,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727877794683,0.16219572,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727877794879,0.16219572,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727877795081,0.10543415,61544.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727877795082,0.081256,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727877796290,0.081248,61549.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727877796496,0.0498931,61548.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727877796692,0.0498931,61547.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727877796892,0.12969304,61549.0,61544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877797107,0.12969304,61549.0,61548.0,0.271249]
["bitfinex-derivatives","BTCF0:USTF0",1727877797396,0.0976,61553.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727877797593,0.29339131,61553.0,61544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877797794,0.11342312,61545.0,61544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877797996,0.12962737,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727877798185,0.14590157,61555.0,61551.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877798384,0.04989006,61554.0,61551.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877798585,0.12958725,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727877798787,0.12958725,61556.0,61552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877799096,0.0976,61563.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727877799404,0.1319097,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727877799699,0.04223234,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727877799885,0.17170437,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727877800086,0.04223234,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727877800599,0.00243767,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727877800801,0.00243767,61560.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727877800802,0.08124,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727877801097,0.27124,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727877801496,0.00243767,61560.0,61551.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877801497,0.30564837,61560.0,61551.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877801691,0.00243767,61560.0,61558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877801891,0.00243767,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727877802188,0.00243767,61560.0,61559.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727877802589,0.03362211,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727877802787,0.12939432,61580.0,61560.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1727877802788,0.1132107,61578.0,61560.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1727877803094,0.02562979,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727877803886,0.12939432,61588.0,61579.0,1.08716]
["bitfinex-derivatives","BTCF0:USTF0",1727877804196,0.14577525,61604.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1727877804396,0.14577525,61604.0,61587.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727877804397,0.081172,61607.0,61603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877804595,0.081172,61607.0,61600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877804905,0.024473,61612.0,61590.0,0.00243509]
["bitfinex-derivatives","BTCF0:USTF0",1727877804906,0.081188,61595.0,61590.0,0.00243509]
["bitfinex-derivatives","BTCF0:USTF0",1727877805104,0.081188,61595.0,61591.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877805397,0.3608,61605.0,61600.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727877805398,0.38586944,61605.0,61600.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727877805600,0.38586944,61605.0,61594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877805601,0.3608,61605.0,61598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727877805784,0.3608,61605.0,61591.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727877805988,0.3608,61605.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727877806386,0.081176,61604.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727877806590,0.081178,61602.0,61591.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727877806901,0.3608,61605.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727877807096,0.3608,61605.0,61603.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727877807494,0.3608,61605.0,61591.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727877807686,0.081175,61604.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727877807894,0.081175,61604.0,61591.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727877807895,0.3608,61605.0,61601.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727877808088,0.3608,61605.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727877808291,0.081175,61604.0,61591.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727877808597,0.081175,61604.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727877809099,0.3608,61605.0,61591.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727877809100,0.081178,61603.0,61595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877809401,0.081175,61604.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877809602,0.081175,61604.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727877809802,0.081177,61603.0,61600.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727877810106,0.081183,61598.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877810296,0.081184,61598.0,61592.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727877810506,0.081176,61604.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727877810799,0.081176,61604.0,61591.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877810800,0.08118,61601.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727877810995,0.3608,61605.0,61597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877811196,0.3608,61605.0,61604.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727877811503,0.3608,61605.0,61591.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877811504,0.3608,61605.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877811706,0.081179,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877812202,0.081191,61592.0,61591.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1727877812396,0.081191,61592.0,61591.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877813103,0.721991,61592.0,61591.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877813290,0.081205,61582.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727877813492,0.064963,61576.0,61575.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727877813796,0.28,61576.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877813995,0.081218,61572.0,61570.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877814198,0.081211,61578.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727877814496,0.3608,61590.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727877814703,0.081198,61587.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727877815012,0.081218,61572.0,61570.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877815209,0.28,61571.0,61570.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877815496,0.28,61581.0,61571.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727877815904,0.28,61581.0,61570.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877815905,0.081219,61571.0,61570.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877816197,0.081219,61571.0,61566.0,0.00243544]
["bitfinex-derivatives","BTCF0:USTF0",1727877816198,0.28,61577.0,61566.0,0.01868544]
["bitfinex-derivatives","BTCF0:USTF0",1727877816502,0.442004,61582.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727877817196,0.442004,61582.0,61575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727877817394,0.3608,61582.0,61575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727877817702,0.001,61582.0,61577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877817909,0.001,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727877818090,0.281,61582.0,61577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877818291,0.36121,61578.0,61577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877818896,0.28,61578.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877819107,0.081211,61577.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877819302,0.081211,61577.0,61575.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727877819691,0.1038,61581.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727877819892,0.1038,61581.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727877820091,0.1038,61581.0,61580.0,0.442007]
["bitfinex-derivatives","BTCF0:USTF0",1727877820301,0.001,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727877820608,0.08363188,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727877820791,0.081196,61588.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877821100,0.00243688,61589.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877821101,0.28,61583.0,61580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877821400,0.28,61583.0,61578.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877821401,0.081208,61579.0,61578.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877821600,0.081208,61579.0,61566.0,0.36323544]
["bitfinex-derivatives","BTCF0:USTF0",1727877821601,0.081214,61575.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727877821790,0.081214,61575.0,61566.0,0.36323544]
["bitfinex-derivatives","BTCF0:USTF0",1727877821996,0.081214,61575.0,61572.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727877822201,0.081218,61572.0,61569.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727877822397,0.361212,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727877822692,0.0975,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727877823494,0.28,61581.0,61566.0,0.36323544]
["bitfinex-derivatives","BTCF0:USTF0",1727877823697,0.081212,61577.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727877824005,0.28,61581.0,61580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877824006,0.361207,61581.0,61580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877824403,0.081207,61581.0,61580.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1727877824601,0.28,61586.0,61580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727877824803,0.081202,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727877825005,0.28,61586.0,61575.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1727877825006,0.0812,61585.0,61575.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1727877825307,0.28,61577.0,61575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727877825493,0.28,61577.0,61569.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877825699,0.28,61572.0,61569.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877825893,0.08122,61570.0,61569.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727877826194,0.081224,61567.0,61566.0,0.00243544]
["bitfinex-derivatives","BTCF0:USTF0",1727877826399,0.361224,61567.0,61566.0,0.00243544]
["bitfinex-derivatives","BTCF0:USTF0",1727877826596,0.361224,61567.0,61566.0,0.08366044]
["bitfinex-derivatives","BTCF0:USTF0",1727877826797,0.081233,61561.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877826998,0.361233,61561.0,61560.0,0.097493]
["bitfinex-derivatives","BTCF0:USTF0",1727877827308,0.28,61566.0,61560.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877827496,0.081223,61568.0,61560.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877827702,0.08123,61563.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727877828102,0.28,61566.0,61560.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1727877828303,0.361226,61566.0,61563.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727877828605,0.081227,61565.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727877828802,0.28,61566.0,61560.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1727877829000,0.443029,61563.0,61562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877829197,0.723029,61563.0,61562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727877829506,0.723029,61563.0,61560.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877829507,0.081232,61561.0,61560.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877829695,1.72912,61563.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877829696,1.12912,61563.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877829897,0.28,61554.0,61547.0,0.01869697]
["bitfinex-derivatives","BTCF0:USTF0",1727877830098,0.3618,61563.0,61556.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1727877830303,0.081236,61558.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727877830504,0.28,61554.0,61549.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727877830700,0.081249,61548.0,61547.0,0.01869697]
["bitfinex-derivatives","BTCF0:USTF0",1727877830925,0.081249,61548.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727877831227,0.08126,61540.0,61539.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727877831602,0.28116,61543.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877831808,0.081251,61547.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877831809,0.28,61535.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877832004,0.28,61535.0,61534.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1727877832207,0.361266,61535.0,61534.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1727877832599,0.361266,61535.0,61534.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877833204,0.3048353,61535.0,61531.0,0.00243779]
["bitfinex-derivatives","BTCF0:USTF0",1727877833410,0.08127,61532.0,61531.0,0.00243779]
["bitfinex-derivatives","BTCF0:USTF0",1727877834223,0.6408,61539.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877834600,0.6408,61539.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727877835108,0.6408,61539.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877835109,0.001,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727877836310,0.001,61532.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877836504,0.28,61529.0,61527.0,0.097537]
["bitfinex-derivatives","BTCF0:USTF0",1727877836814,0.66640906,61539.0,61527.0,0.097537]
["bitfinex-derivatives","BTCF0:USTF0",1727877836815,0.0994,61528.0,61527.0,0.097537]
["bitfinex-derivatives","BTCF0:USTF0",1727877837424,0.3608,61539.0,61527.0,0.097537]
["bitfinex-derivatives","BTCF0:USTF0",1727877837425,0.02447537,61539.0,61527.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1727877837712,0.00243804,61551.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727877838413,0.00243804,61551.0,61541.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877838620,0.28,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727877838809,0.28,61550.0,61549.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727877839005,0.00243804,61551.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727877839205,0.00243804,61551.0,61541.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877839206,0.00243804,61551.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727877839403,0.28,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727877840519,0.00343804,61551.0,61541.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1727877840826,0.00343804,61551.0,61548.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727877841121,0.00343804,61551.0,61541.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1727877841309,0.28,61546.0,61541.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1727877841512,0.28,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727877841811,0.02807068,61551.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727877842006,0.00243804,61551.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727877843007,0.0987,61569.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727877843008,0.28,61562.0,61560.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727877843210,0.28,61562.0,61555.0,0.01382196]
["bitfinex-derivatives","BTCF0:USTF0",1727877843605,0.28,61556.0,61555.0,0.01382196]
["bitfinex-derivatives","BTCF0:USTF0",1727877843811,0.6408,61556.0,61536.0,0.36323757]
["bitfinex-derivatives","BTCF0:USTF0",1727877844117,0.28,61550.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727877844314,0.1018,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727877844617,0.1018,61549.0,61536.0,0.36323757]
["bitfinex-derivatives","BTCF0:USTF0",1727877844618,0.1018,61549.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727877844813,0.48744,61548.0,61536.0,0.36323757]
["bitfinex-derivatives","BTCF0:USTF0",1727877845021,0.48744,61548.0,61545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727877845022,0.081252,61546.0,61545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727877845209,0.56,61543.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727877845411,0.28,61526.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727877845620,0.28,61526.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877845621,0.28,61521.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877845809,0.00798911,61526.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877845810,0.28,61526.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877846013,0.00243901,61539.0,61521.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877846315,0.00243901,61539.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877846316,0.28,61535.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727877846511,0.00243901,61539.0,61528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877846512,0.01067286,61539.0,61528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727877846710,0.01067286,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727877847122,0.00243901,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727877848620,0.00343901,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727877849016,0.45528,61552.0,61538.0,1.08748]
["bitfinex-derivatives","BTCF0:USTF0",1727877849320,0.28,61541.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877849615,0.28,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727877849818,0.081263,61538.0,61532.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727877850023,0.28,61533.0,61531.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877850217,0.08127,61532.0,61531.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877850420,0.44207,61532.0,61531.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877850607,0.84836,61532.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877850807,0.3608,61532.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727877851221,0.3608,61532.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727877851421,0.3608,61532.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727877852112,0.3608,61532.0,61521.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877852417,0.3608,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727877853117,0.3608,61532.0,61523.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727877853118,0.28,61532.0,61523.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1727877853426,0.28,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727877853611,0.28,61537.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727877854011,0.3608,61541.0,61523.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1727877854412,0.3608,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727877854610,0.081241,61554.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727877855215,0.081243,61553.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727877855616,0.081245,61552.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727877855814,0.081246,61551.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727877856019,0.361246,61551.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727877856221,0.28,61551.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727877856621,0.47413199,61563.0,61548.0,0.442049]
["bitfinex-derivatives","BTCF0:USTF0",1727877856919,0.47413199,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727877856920,0.3608,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727877857711,0.442031,61563.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727877857921,0.28,61561.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727877858222,0.361233,61561.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727877858528,0.361233,61561.0,61558.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727877859323,0.361233,61561.0,61551.0,0.01383182]
["bitfinex-derivatives","BTCF0:USTF0",1727877859324,0.3608,61560.0,61551.0,0.01383182]
["bitfinex-derivatives","BTCF0:USTF0",1727877859625,0.28,61555.0,61554.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727877860015,0.012,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727877860222,0.3608,61565.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727877860223,0.6408,61565.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727877860430,0.6408,61565.0,61551.0,0.01383182]
["bitfinex-derivatives","BTCF0:USTF0",1727877860431,0.00243754,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727877861324,0.08365754,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727877861524,0.081224,61567.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727877861723,0.361225,61566.0,61565.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727877863122,0.361225,61566.0,61556.0,0.00243679]
["bitfinex-derivatives","BTCF0:USTF0",1727877863123,0.081237,61557.0,61556.0,0.00243679]
["bitfinex-derivatives","BTCF0:USTF0",1727877863324,0.081237,61557.0,61556.0,0.08367579]
["bitfinex-derivatives","BTCF0:USTF0",1727877863524,0.081237,61557.0,61556.0,0.00243679]
["bitfinex-derivatives","BTCF0:USTF0",1727877863925,0.3608,61566.0,61556.0,0.00243679]
["bitfinex-derivatives","BTCF0:USTF0",1727877864122,0.081227,61565.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727877864422,0.081233,61560.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727877864824,0.081233,61560.0,61556.0,0.00243679]
["bitfinex-derivatives","BTCF0:USTF0",1727877864825,0.28,61567.0,61556.0,0.00243679]
["bitfinex-derivatives","BTCF0:USTF0",1727877865029,0.28,61567.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727877865235,0.081228,61564.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727877865427,0.081228,61564.0,61556.0,0.00243679]
["bitfinex-derivatives","BTCF0:USTF0",1727877865428,0.001,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727877865628,0.082225,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727877865819,0.001,61566.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727877866125,0.001,61566.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727877866126,0.28,61563.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727877866532,0.081233,61560.0,61559.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727877866724,0.361229,61563.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727877867033,0.081231,61562.0,61561.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727877867231,0.28,61563.0,61556.0,0.00243679]
["bitfinex-derivatives","BTCF0:USTF0",1727877867538,0.081237,61557.0,61556.0,0.00243679]
["bitfinex-derivatives","BTCF0:USTF0",1727877868732,0.48736,61556.0,61532.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727877868925,0.38060371,61557.0,61535.0,0.00243756]
["bitfinex-derivatives","BTCF0:USTF0",1727877868926,0.28,61547.0,61535.0,0.00243756]
["bitfinex-derivatives","BTCF0:USTF0",1727877869127,0.38360371,61557.0,61535.0,0.00243756]
["bitfinex-derivatives","BTCF0:USTF0",1727877869128,0.081259,61541.0,61535.0,0.00243756]
["bitfinex-derivatives","BTCF0:USTF0",1727877869338,0.361265,61536.0,61535.0,0.00243756]
["bitfinex-derivatives","BTCF0:USTF0",1727877869639,0.081272,61531.0,61530.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877869824,0.361272,61531.0,61530.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877870422,1.448832,61531.0,61518.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727877870632,0.081284,61522.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877870832,0.28,61523.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877871027,0.28,61523.0,61519.0,0.097557]
["bitfinex-derivatives","BTCF0:USTF0",1727877871222,0.28,61523.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727877871429,0.081285,61521.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877871735,0.081286,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877871928,0.511286,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877872132,0.081286,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877873430,0.081286,61520.0,61519.0,0.097557]
["bitfinex-derivatives","BTCF0:USTF0",1727877874238,0.001,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727877875041,0.43,61541.0,61520.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727877875229,0.08126,61540.0,61521.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727877875536,0.081258,61542.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727877875738,0.0901,61543.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727877876035,0.00243851,61544.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727877876631,0.3618,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727877876827,0.001,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727877879235,0.007,61538.0,61537.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1727877881327,0.007,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727877882834,0.085631,61562.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727877882835,0.20199199,61560.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727877883142,0.3608,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727877883350,0.3608,61561.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727877883351,0.38085757,61561.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727877883641,0.38085757,61561.0,61548.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877883642,0.43,61559.0,61548.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877883942,0.43,61559.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727877884830,1.51736,61559.0,61548.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877885035,0.081248,61549.0,61548.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877885439,0.081254,61544.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877885647,0.511254,61544.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877885843,0.08126,61541.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877886036,0.43,61544.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877886352,0.081269,61534.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877886536,0.43,61530.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877887248,0.511273,61530.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877887544,0.596473,61530.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877887742,0.596473,61530.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877887743,0.081283,61523.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877887946,1.60276,61530.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877887947,0.43,61517.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877888135,0.43,61517.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877888549,0.3608,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877888939,0.442091,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877889137,0.929771,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877889346,0.929771,61516.0,61498.0,0.09463588]
["bitfinex-derivatives","BTCF0:USTF0",1727877889347,0.081302,61508.0,61498.0,0.09463588]
["bitfinex-derivatives","BTCF0:USTF0",1727877889538,0.00814696,61510.0,61498.0,0.09463588]
["bitfinex-derivatives","BTCF0:USTF0",1727877889734,0.43,61503.0,61498.0,0.17595088]
["bitfinex-derivatives","BTCF0:USTF0",1727877890147,0.43,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727877890350,0.43,61503.0,61498.0,0.09463588]
["bitfinex-derivatives","BTCF0:USTF0",1727877890539,0.43,61503.0,61498.0,0.17595088]
["bitfinex-derivatives","BTCF0:USTF0",1727877890842,0.43,61510.0,61498.0,0.09463588]
["bitfinex-derivatives","BTCF0:USTF0",1727877891238,0.43,61515.0,61509.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727877891438,0.43,61515.0,61498.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877891936,0.3608,61516.0,61498.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877891937,0.001,61503.0,61502.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1727877892745,1.000109,61503.0,61498.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877892945,0.431,61503.0,61498.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877893543,0.081314,61499.0,61498.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877893848,0.081314,61499.0,61498.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1727877894033,1.169114,61499.0,61498.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1727877894239,1.529914,61499.0,61498.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1727877894742,0.08132,61495.0,61479.0,0.00243983]
["bitfinex-derivatives","BTCF0:USTF0",1727877894942,0.43,61492.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727877895347,0.43,61497.0,61479.0,0.00243983]
["bitfinex-derivatives","BTCF0:USTF0",1727877895550,0.43,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727877896836,0.43,61497.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727877897054,0.43,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727877897442,0.431,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727877897639,0.001,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727877901454,0.001,61497.0,61491.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877901653,0.081318,61496.0,61491.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877901952,0.001,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727877902353,0.001,61497.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727877902553,0.001,61497.0,61491.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877902745,0.001,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727877903253,0.001,61497.0,61491.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877903549,0.001,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727877904153,0.36131,61502.0,61491.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877904343,0.36131,61502.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727877904742,0.081317,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727877904947,0.081317,61497.0,61491.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877904948,0.081321,61494.0,61492.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877905152,0.361322,61493.0,61492.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877905352,0.081323,61492.0,61491.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877905554,0.28,61493.0,61491.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877905744,0.361322,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727877905940,0.28,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727877906452,0.361322,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727877906647,0.081323,61492.0,61491.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877907553,0.081323,61492.0,61478.0,0.442141]
["bitfinex-derivatives","BTCF0:USTF0",1727877907554,0.081339,61481.0,61478.0,0.442141]
["bitfinex-derivatives","BTCF0:USTF0",1727877907749,0.081339,61481.0,61479.0,0.08377983]
["bitfinex-derivatives","BTCF0:USTF0",1727877907750,0.6408,61480.0,61479.0,0.08377983]
["bitfinex-derivatives","BTCF0:USTF0",1727877908147,0.722139,61480.0,61479.0,0.00243983]
["bitfinex-derivatives","BTCF0:USTF0",1727877908472,0.6408,61480.0,61479.0,0.08377983]
["bitfinex-derivatives","BTCF0:USTF0",1727877908641,0.28,61489.0,61479.0,0.08377983]
["bitfinex-derivatives","BTCF0:USTF0",1727877908843,0.28,61489.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727877909053,0.08133,61487.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727877909245,0.28,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727877909441,0.28,61486.0,61479.0,0.00243983]
["bitfinex-derivatives","BTCF0:USTF0",1727877909646,0.28,61480.0,61479.0,0.00243983]
["bitfinex-derivatives","BTCF0:USTF0",1727877909849,0.28,61480.0,61479.0,0.08377983]
["bitfinex-derivatives","BTCF0:USTF0",1727877910054,0.001,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877910248,0.361334,61484.0,61479.0,0.00243983]
["bitfinex-derivatives","BTCF0:USTF0",1727877910449,0.081335,61483.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727877910648,0.081339,61480.0,61479.0,0.00243983]
["bitfinex-derivatives","BTCF0:USTF0",1727877910844,0.361339,61480.0,61479.0,0.00243983]
["bitfinex-derivatives","BTCF0:USTF0",1727877911044,0.08134,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877911248,0.5693,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877911458,0.08134,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877911644,0.001,61481.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877911850,0.28,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877912252,1.4493,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877912555,1.72876,61479.0,61458.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727877912759,0.26372,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727877912947,0.28,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727877913447,0.28,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727877915343,0.3608,61479.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727877915344,0.28,61474.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727877915544,0.28,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727877915952,0.6408,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727877916357,0.66095714,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727877916842,0.66095714,61479.0,61467.0,0.01979629]
["bitfinex-derivatives","BTCF0:USTF0",1727877917047,0.28,61475.0,61466.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727877917458,0.28,61470.0,61466.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727877917661,0.28,61475.0,61466.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727877917853,0.28,61475.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727877918156,0.28,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727877918358,0.081344,61477.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727877918656,0.081344,61477.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727877918960,0.081344,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727877919253,0.38195714,61479.0,61468.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727877919454,0.38195714,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727877919660,0.3608,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727877920050,0.3608,61479.0,61478.0,0.097622]
["bitfinex-derivatives","BTCF0:USTF0",1727877920261,0.3608,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877920262,0.72214,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877920445,0.081354,61471.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727877920644,0.081357,61468.0,61467.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727877921052,0.081357,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727877921249,0.361357,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727877921749,0.361357,61467.0,61462.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877921750,0.081353,61470.0,61462.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877921955,0.081353,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727877922356,0.081353,61470.0,61462.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877922357,0.081346,61475.0,61474.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727877922671,0.081346,61475.0,61462.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877922672,0.08135,61472.0,61471.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727877922965,0.36135,61472.0,61471.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727877923548,0.28,61472.0,61471.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727877923754,0.28,61477.0,61471.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727877923954,0.38056361,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727877924360,0.08949595,61487.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877924361,0.28,61487.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877924558,0.081327,61489.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727877924766,0.46224227,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727877926459,0.081338,61482.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877926652,0.36134,61479.0,61478.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1727877926855,0.36134,61479.0,61478.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877927263,0.08135,61472.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727877927466,0.081346,61475.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727877927658,0.081344,61476.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727877927854,0.081344,61476.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877927855,0.28,61478.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877928059,0.28,61483.0,61466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877928263,0.3608,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727877928961,0.081308,61504.0,61503.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877929267,0.442106,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877929758,0.3608,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877929959,0.3608,61505.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877930163,0.361315,61498.0,61497.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1727877930357,0.361315,61498.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877930959,0.722115,61498.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877931358,1.23031236,61498.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877931761,0.28,61503.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877931968,0.005,61505.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877932167,0.28,61507.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877932168,0.081307,61504.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877932467,0.30075652,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727877932655,0.47008786,61507.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877932856,0.28,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727877933059,0.3608,61509.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877933060,0.3608,61509.0,61497.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727877933259,0.3608,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727877933651,0.01990754,61516.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727877933652,0.11331915,61516.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727877933866,0.00243971,61517.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877934062,0.081292,61516.0,61512.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727877934261,0.081292,61516.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727877934467,0.43243971,61517.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727877934862,0.081294,61514.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727877935065,0.081294,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727877935268,0.43243971,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877935468,0.43243971,61517.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877935660,0.081294,61514.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877935860,0.43,61512.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877936074,0.43,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727877936276,0.511297,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727877938372,0.524297,61512.0,61511.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727877938758,0.524297,61512.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877939072,0.527297,61512.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877940262,0.54735093,61512.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877940679,0.54735093,61512.0,61504.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1727877940680,0.081306,61505.0,61504.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1727877940862,0.081315,61499.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877941063,0.081315,61498.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877941376,0.5155,61504.0,61497.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877941576,0.081305,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727877941878,0.081301,61509.0,61503.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877942088,0.081302,61509.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727877942372,0.001,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877942576,0.013,61512.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877942771,0.02885335,61514.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877942772,0.43,61511.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877942979,0.00243971,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877943369,0.0221944,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877943684,0.00243971,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877944774,0.00243971,61517.0,61516.0,1.168971]
["bitfinex-derivatives","BTCF0:USTF0",1727877945073,0.00243971,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877945475,0.00243971,61517.0,61516.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727877945476,0.01643971,61517.0,61516.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727877945680,0.09772971,61517.0,61516.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727877945992,0.08372971,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877946163,0.08772971,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877946475,0.08772971,61517.0,61514.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877946476,0.09581758,61517.0,61514.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877946681,0.081293,61515.0,61514.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877947572,0.12110908,61515.0,61514.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877947970,0.081293,61515.0,61514.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877948273,0.12111297,61515.0,61514.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877948486,0.13011297,61515.0,61514.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727877948781,0.74688107,61515.0,61514.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727877948975,0.26120107,61515.0,61514.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727877949278,0.13211297,61515.0,61514.0,0.098574]
["bitfinex-derivatives","BTCF0:USTF0",1727877949472,0.13311297,61515.0,61514.0,0.099574]
["bitfinex-derivatives","BTCF0:USTF0",1727877949980,0.5590881,61518.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727877949981,4.9e-07,61518.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727877950181,0.11377631,61543.0,61538.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1727877950477,0.3608,61559.0,61540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877950478,0.36172,61559.0,61540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877950678,0.3608,61559.0,61540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877950985,0.43,61554.0,61538.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1727877951182,0.43,61554.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727877951377,0.43,61554.0,61538.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1727877951879,0.43,61554.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727877952178,0.43,61554.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727877952677,0.43,61554.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727877952879,0.43,61554.0,61538.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1727877952880,0.43,61546.0,61538.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1727877953086,0.43,61551.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727877953286,0.005,61554.0,61540.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727877953475,0.005,61554.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877953874,0.005,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727877954483,0.002,61554.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877954687,0.43,61552.0,61551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877955074,0.43,61552.0,61548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727877955385,0.43,61552.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877955584,0.008,61554.0,61538.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1727877955585,0.7908,61542.0,61538.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1727877955776,0.872057,61542.0,61538.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1727877955984,0.7908,61542.0,61538.0,0.01247934]
["bitfinex-derivatives","BTCF0:USTF0",1727877956175,0.161859,61541.0,61525.0,0.00243711]
["bitfinex-derivatives","BTCF0:USTF0",1727877956378,0.43,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727877956882,0.43,61532.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877957083,0.43,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727877957291,0.081263,61538.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877957292,0.43,61538.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727877957790,0.45028236,61538.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727877957990,0.1598,61541.0,61531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727877958291,0.0806,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727877958477,0.0806,61541.0,61531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727877958678,0.3608,61542.0,61531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727877958879,0.3608,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727877960285,0.3608,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727877960484,0.081254,61544.0,61543.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877960685,0.511254,61544.0,61543.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727877962088,0.513254,61544.0,61543.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727877962389,0.081277,61527.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877962690,0.442078,61527.0,61524.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727877962900,0.081278,61526.0,61524.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727877963089,0.081278,61526.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877963090,1.0064,61526.0,61499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877963281,0.43,61514.0,61505.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877963597,0.43,61514.0,61510.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727877963792,0.43,61514.0,61505.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877963981,0.43,61519.0,61505.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877964182,0.08372237,61523.0,61515.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727877964484,0.08372237,61523.0,61505.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877964485,0.43,61519.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727877964688,0.081295,61513.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727877964993,0.43,61519.0,61505.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877965287,0.43,61514.0,61505.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877965493,0.511305,61506.0,61505.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1727877965690,0.511305,61506.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877965898,0.43,61500.0,61491.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1727877966084,0.081318,61497.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727877966284,0.43,61500.0,61492.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1727877966483,0.43,61500.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727877966484,0.081314,61499.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727877966783,0.081315,61498.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727877966986,0.43,61500.0,61492.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1727877967292,0.081321,61494.0,61492.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1727877967483,0.43,61495.0,61492.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727877967677,0.511319,61495.0,61492.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727877967879,0.43,61495.0,61493.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727877968187,0.081322,61493.0,61492.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727877968583,0.48788,61492.0,61479.0,0.36323976]
["bitfinex-derivatives","BTCF0:USTF0",1727877968783,0.424,61484.0,61479.0,0.36323976]
["bitfinex-derivatives","BTCF0:USTF0",1727877968989,0.081339,61480.0,61479.0,0.00243976]
["bitfinex-derivatives","BTCF0:USTF0",1727877969183,0.7848,61484.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877969184,0.866134,61484.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877969379,0.866134,61484.0,61479.0,0.00243976]
["bitfinex-derivatives","BTCF0:USTF0",1727877969380,0.075338,61481.0,61479.0,0.00243976]
["bitfinex-derivatives","BTCF0:USTF0",1727877969794,0.78564,61484.0,61475.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877970088,0.43,61482.0,61477.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727877970293,0.43,61482.0,61479.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877970490,0.001,61481.0,61475.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1727877970688,0.001,61481.0,61475.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877970894,0.001,61481.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727877971198,0.001,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877971392,0.001,61482.0,61481.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727877971691,0.45552,61493.0,61481.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727877971692,0.36324021,61497.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877972086,0.3608,61508.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877972286,0.4556,61509.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877972484,0.4556,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727877972884,0.4556,61509.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727877973087,0.536901,61509.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727877973490,0.4556,61509.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727877973891,0.43243937,61523.0,61503.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877974096,0.43,61517.0,61503.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877974294,0.081298,61511.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727877974488,0.014,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727877974897,0.014,61508.0,61503.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877975099,0.002,61509.0,61503.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877975295,0.002,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727877975598,0.083301,61509.0,61503.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877975794,0.006,61508.0,61503.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877976006,0.442107,61504.0,61503.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877976496,1.44856,61504.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877976693,0.081317,61497.0,61492.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877977000,0.081321,61494.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727877977294,0.43,61495.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727877977490,0.081315,61498.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877977690,0.081318,61496.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877978093,0.001,61494.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727877978293,0.001,61494.0,61490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877978497,0.43,61491.0,61490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727877978687,0.081326,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727877979095,0.43,61491.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877979298,0.081344,61476.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727877979600,0.081344,61476.0,61473.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1727877979792,0.081344,61476.0,61474.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727877980100,0.08134,61479.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727877980298,0.43,61480.0,61473.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877980600,0.511347,61474.0,61473.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877981094,0.511347,61474.0,61473.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727877981394,0.43,61474.0,61473.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1727877981595,0.001,61476.0,61473.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1727877981801,0.001,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727877982692,0.001,61474.0,61473.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1727877982892,0.512347,61474.0,61473.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1727877983195,1.519,61474.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727877983401,0.511355,61468.0,61460.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1727877983601,0.070363,61462.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877983902,0.43,61463.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877984096,0.424,61463.0,61461.0,0.097644]
["bitfinex-derivatives","BTCF0:USTF0",1727877984291,0.081363,61462.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877984698,0.082363,61462.0,61461.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727877985304,0.081363,61462.0,61461.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727877985902,0.001,61462.0,61461.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1727877987100,0.002,61462.0,61461.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1727877987403,0.002,61462.0,61461.0,1.194764]
["bitfinex-derivatives","BTCF0:USTF0",1727877987802,0.002,61462.0,61461.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1727877988604,0.513363,61462.0,61461.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727877989703,0.513363,61462.0,61461.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1727877990104,0.513363,61462.0,61461.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727877990699,0.083363,61462.0,61461.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1727877990905,0.09952483,61462.0,61461.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1727877991606,0.09952483,61462.0,61461.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727877992499,0.002,61462.0,61461.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1727877993393,0.083363,61462.0,61461.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1727877993602,0.002,61462.0,61461.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1727877994102,0.442144,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727877994103,0.3608,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727877994309,0.4344,61492.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877994310,0.081337,61482.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877994614,0.0158272,61482.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877994797,0.0158272,61482.0,61478.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727877994999,0.0158272,61482.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877995299,0.0158272,61482.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877995501,0.01344102,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877997101,0.01544102,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727877997908,0.081342,61478.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727877998905,0.081364,61461.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727877999108,0.43,61460.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727877999304,0.081369,61457.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727877999504,0.081369,61457.0,61456.0,0.08381149]
["bitfinex-derivatives","BTCF0:USTF0",1727877999697,0.081359,61465.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727877999698,0.43,61465.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727878000208,0.43807556,61465.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727878000408,0.081363,61462.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727878000611,0.001,61457.0,61456.0,0.08381149]
["bitfinex-derivatives","BTCF0:USTF0",1727878001210,0.45647519,61465.0,61457.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878001506,0.43,61459.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727878001704,0.081366,61460.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727878002004,0.4382189,61464.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727878002211,0.081364,61461.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878002405,0.081364,61461.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727878002406,0.5195789,61464.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727878002710,0.082363,61462.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727878003214,0.50944805,61484.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727878003215,0.081348,61474.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727878003417,0.3608,61478.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727878003418,0.081349,61473.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727878003620,0.081352,61470.0,61469.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727878004708,0.08135,61472.0,61471.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727878005909,0.43,61476.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727878006202,0.43,61476.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727878006203,0.081352,61470.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727878006504,0.081352,61470.0,61460.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878006505,0.081363,61462.0,61460.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878006703,0.081363,61462.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878006704,0.00813874,61464.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727878006904,0.00813874,61464.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727878007610,0.081367,61460.0,61459.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727878007812,0.081367,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878008112,0.081367,61459.0,61458.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1727878008814,0.43,61460.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878009119,0.09768479,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878009412,0.081367,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878009604,0.511367,61459.0,61458.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1727878009813,0.08949848,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878010719,0.081361,61463.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727878011014,0.01618322,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727878011220,0.08968179,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727878011609,0.081363,61463.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727878011809,0.361363,61463.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727878012509,0.081367,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878012716,0.361367,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878013523,0.361367,61459.0,61458.0,0.097648]
["bitfinex-derivatives","BTCF0:USTF0",1727878013713,0.37733448,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878014016,0.081369,61457.0,61456.0,0.00244049]
["bitfinex-derivatives","BTCF0:USTF0",1727878014719,0.081369,61457.0,61445.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878014720,0.48816,61457.0,61446.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727878015017,0.48816,61457.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878015018,0.081386,61445.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878015217,0.28,61431.0,61430.0,0.08384581]
["bitfinex-derivatives","BTCF0:USTF0",1727878015516,0.28,61431.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878015517,0.43,61431.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878015822,0.43,61437.0,61430.0,0.08384681]
["bitfinex-derivatives","BTCF0:USTF0",1727878016008,0.081391,61441.0,61439.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727878016209,0.43,61442.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727878016413,0.43,61442.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727878016621,0.43,61442.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878016622,0.43,61439.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727878017721,0.431,61439.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727878018214,0.512393,61439.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727878018418,0.432,61439.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727878019115,0.432,61439.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878019317,0.01066066,61459.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727878019518,0.37689294,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727878019814,0.00244183,61459.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727878020017,0.00244183,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878020809,0.01852652,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878021118,0.00244183,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878021518,0.00344183,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878021907,0.01144183,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878023124,0.01144183,61459.0,61448.0,0.511381]
["bitfinex-derivatives","BTCF0:USTF0",1727878023125,0.09280883,61459.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878023316,0.081373,61455.0,61454.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727878024812,0.084373,61455.0,61454.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727878025615,0.003,61455.0,61454.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727878026026,0.003,61455.0,61454.0,1.599532]
["bitfinex-derivatives","BTCF0:USTF0",1727878026213,0.00244183,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878026415,0.04229416,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878026616,0.00244183,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878026819,0.12942538,61466.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878027025,0.16927589,61467.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727878027215,0.03984855,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727878027415,0.12120555,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727878027615,0.03984855,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727878027824,0.081357,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727878028537,0.089357,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727878028720,0.008,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727878029222,0.081369,61457.0,61456.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878029424,0.511369,61457.0,61456.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878029627,0.511369,61457.0,61456.0,0.097661]
["bitfinex-derivatives","BTCF0:USTF0",1727878029628,0.081369,61457.0,61456.0,0.097661]
["bitfinex-derivatives","BTCF0:USTF0",1727878030129,0.12942538,61463.0,61461.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727878030431,0.12942538,61463.0,61456.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878030432,0.081369,61457.0,61456.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1727878030816,0.511369,61457.0,61456.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878031521,0.516369,61457.0,61456.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878031929,1.04438333,61457.0,61456.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878032315,1.04438333,61457.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878032316,0.081387,61444.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878032516,0.43,61451.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878032733,0.081385,61445.0,61444.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727878033328,0.081382,61448.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878033524,0.081384,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727878034229,0.081384,61446.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727878034230,0.03986176,61446.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727878034429,0.001,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878035232,0.001,61446.0,61445.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727878035526,0.081376,61453.0,61451.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878035825,0.081376,61452.0,61451.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878036059,0.078,61457.0,61444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878036216,0.15937,61457.0,61444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878036527,0.15937,61457.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727878036528,0.081372,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727878036730,0.081376,61452.0,61451.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727878036923,0.59094227,61456.0,61444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878036924,0.14590076,61453.0,61444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878037234,0.081375,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878037433,0.12123346,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878037727,0.08981826,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878037924,0.16094227,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878038123,0.08981826,61453.0,61452.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1727878038428,0.03985396,61453.0,61452.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727878038631,0.1770365,61464.0,61458.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727878038831,0.2583905,61469.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727878039024,0.4107509,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727878039218,0.42718182,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727878039628,0.50853782,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727878039831,0.45858692,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727878040129,0.37723092,61467.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878040426,0.081367,61462.0,61461.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727878040627,0.081367,61462.0,61458.0,0.097647]
["bitfinex-derivatives","BTCF0:USTF0",1727878040628,0.081367,61459.0,61458.0,0.097647]
["bitfinex-derivatives","BTCF0:USTF0",1727878040823,0.361367,61459.0,61458.0,0.097647]
["bitfinex-derivatives","BTCF0:USTF0",1727878041025,0.28,61459.0,61458.0,0.097647]
["bitfinex-derivatives","BTCF0:USTF0",1727878041231,0.361367,61459.0,61458.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878041531,0.081373,61454.0,61453.0,0.00244058]
["bitfinex-derivatives","BTCF0:USTF0",1727878041727,0.081373,61454.0,61439.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727878041728,0.081384,61447.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727878041926,0.43,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727878042233,0.081386,61445.0,61444.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727878042438,0.43,61446.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878042637,0.081388,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878042827,0.3608,61445.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878043028,0.0499557,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727878043932,0.68233645,61458.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727878043933,0.60617645,61458.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727878044136,0.04996052,61452.0,61451.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878044636,0.442175,61453.0,61451.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878044841,0.442175,61453.0,61443.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727878044842,0.442175,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878047544,0.443175,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878047939,0.444175,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878048532,0.444175,61453.0,61452.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1727878048533,0.002,61453.0,61452.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1727878048839,0.00244152,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878049438,0.00244152,61462.0,61461.0,0.442164]
["bitfinex-derivatives","BTCF0:USTF0",1727878049645,0.081369,61457.0,61456.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1727878049833,0.12122248,61457.0,61456.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1727878050237,0.12122248,61457.0,61448.0,0.07664102]
["bitfinex-derivatives","BTCF0:USTF0",1727878050238,0.08138,61449.0,61448.0,0.08382202]
["bitfinex-derivatives","BTCF0:USTF0",1727878050446,0.51138,61449.0,61448.0,0.00244102]
["bitfinex-derivatives","BTCF0:USTF0",1727878050941,0.081385,61445.0,61444.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878051835,0.079385,61445.0,61444.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878052039,0.081397,61437.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727878052234,0.88902536,61449.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727878052235,0.43,61436.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727878052540,0.081395,61439.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878052747,0.081396,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727878052937,0.081395,61439.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878053133,0.511401,61433.0,61432.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727878053447,0.081395,61439.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878053448,0.081395,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878053632,0.081395,61438.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878053633,0.12125583,61438.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878053945,0.081395,61438.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727878054139,0.081395,61438.0,61436.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878054140,0.0398617,61437.0,61436.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878054738,0.1212577,61437.0,61436.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878054935,0.1212577,61437.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727878054936,0.0398617,61437.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727878055144,0.511401,61433.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727878055339,0.4698617,61433.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727878055841,0.5512627,61433.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727878056239,0.43,61433.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878056439,0.081404,61431.0,61430.0,0.08384681]
["bitfinex-derivatives","BTCF0:USTF0",1727878057156,0.081404,61431.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878057157,0.1212711,61431.0,61430.0,0.00244181]
["bitfinex-derivatives","BTCF0:USTF0",1727878057848,0.081406,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878058047,0.08142,61419.0,61418.0,0.00244227]
["bitfinex-derivatives","BTCF0:USTF0",1727878058436,0.08143,61412.0,61409.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727878058644,0.43,61413.0,61406.0,0.097737]
["bitfinex-derivatives","BTCF0:USTF0",1727878058841,0.43,61407.0,61406.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878059044,0.511436,61407.0,61406.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878059349,0.511436,61407.0,61395.0,0.45253588]
["bitfinex-derivatives","BTCF0:USTF0",1727878059350,0.081442,61402.0,61395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727878059545,0.43,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727878060247,0.43,61397.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727878060440,0.43,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727878061043,0.43,61397.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878061240,0.43,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727878061448,0.431,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727878061649,0.281,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727878062245,0.001,61402.0,61396.0,1.53089]
["bitfinex-derivatives","BTCF0:USTF0",1727878062453,0.001,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727878062846,0.28,61421.0,61401.0,1.4494]
["bitfinex-derivatives","BTCF0:USTF0",1727878063050,0.3608,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727878063943,0.44222,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727878064554,0.3608,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727878065151,0.3608,61419.0,61406.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878065357,0.28,61417.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727878065746,0.28,61417.0,61416.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727878066254,0.3718,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727878066453,0.011,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727878066654,0.011,61419.0,61418.0,0.097721]
["bitfinex-derivatives","BTCF0:USTF0",1727878067056,0.09642,61419.0,61418.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878067256,1.18486,61419.0,61410.0,0.442231]
["bitfinex-derivatives","BTCF0:USTF0",1727878067447,1.18486,61419.0,61406.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878067448,0.08143,61412.0,61406.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878067651,0.09642,61419.0,61406.0,0.097737]
["bitfinex-derivatives","BTCF0:USTF0",1727878067652,0.28,61407.0,61406.0,0.097737]
["bitfinex-derivatives","BTCF0:USTF0",1727878067851,0.28,61407.0,61406.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878068147,0.28,61407.0,61406.0,0.097737]
["bitfinex-derivatives","BTCF0:USTF0",1727878068845,0.28,61407.0,61406.0,0.098737]
["bitfinex-derivatives","BTCF0:USTF0",1727878069661,0.281,61407.0,61406.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1727878069858,0.001,61407.0,61406.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1727878071552,0.281,61407.0,61406.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1727878073463,0.001,61407.0,61406.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1727878073765,0.20221504,61841.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727878073766,0.4366,61430.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727878073958,0.4366,61430.0,61406.0,1.83446]
["bitfinex-derivatives","BTCF0:USTF0",1727878073959,0.08141,61427.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727878074263,0.3608,61430.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727878074457,0.016224,61431.0,61430.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727878074657,0.016224,61431.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727878074658,0.00244292,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727878075662,0.3548,61447.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727878075663,0.081394,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727878075865,0.081397,61436.0,61432.0,0.01385708]
["bitfinex-derivatives","BTCF0:USTF0",1727878076067,0.081397,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727878077163,0.081401,61433.0,61432.0,0.01385708]
["bitfinex-derivatives","BTCF0:USTF0",1727878079058,0.083401,61433.0,61432.0,0.01385708]
["bitfinex-derivatives","BTCF0:USTF0",1727878079857,1.171761,61433.0,61432.0,0.01385708]
["bitfinex-derivatives","BTCF0:USTF0",1727878080466,1.179761,61433.0,61432.0,0.01385708]
["bitfinex-derivatives","BTCF0:USTF0",1727878081085,0.091401,61433.0,61432.0,0.01385708]
["bitfinex-derivatives","BTCF0:USTF0",1727878081373,0.091401,61433.0,61432.0,0.09526008]
["bitfinex-derivatives","BTCF0:USTF0",1727878081374,0.01,61433.0,61432.0,0.09526008]
["bitfinex-derivatives","BTCF0:USTF0",1727878081758,0.081383,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727878081961,0.43,61451.0,61432.0,0.45606008]
["bitfinex-derivatives","BTCF0:USTF0",1727878082161,0.08139,61442.0,61432.0,0.45606008]
["bitfinex-derivatives","BTCF0:USTF0",1727878082368,0.43,61445.0,61440.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727878082560,0.43813306,61445.0,61432.0,0.37565708]
["bitfinex-derivatives","BTCF0:USTF0",1727878082767,0.013,61433.0,61432.0,0.09626008]
["bitfinex-derivatives","BTCF0:USTF0",1727878083167,0.10009481,61450.0,61432.0,0.09626008]
["bitfinex-derivatives","BTCF0:USTF0",1727878083168,0.02029481,61450.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878083375,0.02029481,61450.0,61432.0,0.37565708]
["bitfinex-derivatives","BTCF0:USTF0",1727878083376,0.01649481,61450.0,61432.0,0.37565708]
["bitfinex-derivatives","BTCF0:USTF0",1727878083680,0.081384,61446.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878083975,0.161174,61454.0,61432.0,0.45705908]
["bitfinex-derivatives","BTCF0:USTF0",1727878083976,0.43,61448.0,61432.0,0.37565708]
["bitfinex-derivatives","BTCF0:USTF0",1727878084177,0.43,61448.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727878084178,0.081387,61444.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727878084369,0.43,61442.0,61432.0,0.37565708]
["bitfinex-derivatives","BTCF0:USTF0",1727878084576,0.014,61450.0,61432.0,0.37565708]
["bitfinex-derivatives","BTCF0:USTF0",1727878084870,0.43,61448.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727878085070,0.014,61450.0,61432.0,0.37565708]
["bitfinex-derivatives","BTCF0:USTF0",1727878085275,0.014,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878086173,0.36324213,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878086568,0.36324213,61452.0,61449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727878086762,0.081379,61450.0,61449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727878087766,0.081379,61450.0,61432.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727878087767,0.081391,61441.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727878087963,0.081392,61440.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878088176,0.081388,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878088676,0.01597159,61453.0,61442.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1727878088868,0.01597159,61453.0,61441.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878088869,0.081373,61455.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878089173,0.00244213,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878089774,0.01648424,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727878089981,0.45628,61460.0,61450.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878089982,0.003,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878090179,0.008,61452.0,61451.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727878090676,0.081361,61464.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727878090869,0.12121175,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727878091071,0.19442711,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727878091269,0.43,61463.0,61451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878091468,0.081376,61452.0,61451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878091677,0.093376,61452.0,61451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878092481,0.001,61452.0,61451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727878092684,0.082376,61452.0,61451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727878093091,0.082376,61452.0,61451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727878093380,0.081377,61451.0,61450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727878093674,0.17119716,61451.0,61450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727878095080,0.31660767,61451.0,61450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727878095277,0.17119716,61451.0,61450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727878096179,0.18019757,61451.0,61450.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727878096479,0.17917427,61451.0,61450.0,0.08337901]
["bitfinex-derivatives","BTCF0:USTF0",1727878096673,0.04985739,61451.0,61450.0,0.08337901]
["bitfinex-derivatives","BTCF0:USTF0",1727878096876,0.01,61451.0,61450.0,0.44417901]
["bitfinex-derivatives","BTCF0:USTF0",1727878097077,0.11314178,61457.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727878097367,0.11313825,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878097582,0.59224108,61473.0,61460.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727878097583,0.00088,61473.0,61460.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727878097875,0.239538,61481.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727878097876,0.081344,61476.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727878098075,0.081344,61476.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878098076,0.081346,61475.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878098287,0.081352,61471.0,61470.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727878098581,0.081352,61471.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878098582,0.28,61479.0,61471.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727878098972,0.081348,61474.0,61471.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727878099278,0.081348,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727878100471,0.082348,61474.0,61473.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727878100669,0.082348,61474.0,61473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878100980,0.001,61474.0,61473.0,1.170348]
["bitfinex-derivatives","BTCF0:USTF0",1727878101175,0.081329,61488.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727878101480,0.3608,61497.0,61482.0,0.01383901]
["bitfinex-derivatives","BTCF0:USTF0",1727878101481,0.081326,61490.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727878102088,0.01618886,61496.0,61482.0,0.01383901]
["bitfinex-derivatives","BTCF0:USTF0",1727878102089,0.081335,61483.0,61482.0,0.01383901]
["bitfinex-derivatives","BTCF0:USTF0",1727878102386,0.081335,61483.0,61482.0,0.09517501]
["bitfinex-derivatives","BTCF0:USTF0",1727878102576,0.361335,61483.0,61482.0,0.01383901]
["bitfinex-derivatives","BTCF0:USTF0",1727878103378,0.082335,61483.0,61482.0,0.09617501]
["bitfinex-derivatives","BTCF0:USTF0",1727878103603,0.081323,61493.0,61482.0,0.09617501]
["bitfinex-derivatives","BTCF0:USTF0",1727878103604,0.00244005,61503.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727878103773,0.00244005,61503.0,61482.0,2.10439901]
["bitfinex-derivatives","BTCF0:USTF0",1727878103774,0.081311,61502.0,61482.0,1.09777401]
["bitfinex-derivatives","BTCF0:USTF0",1727878103976,0.2989954,61503.0,61492.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727878104169,0.28,61499.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727878104371,0.28,61499.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727878104685,0.081312,61501.0,61489.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878104870,0.081312,61501.0,61482.0,0.73751901]
["bitfinex-derivatives","BTCF0:USTF0",1727878104871,0.28,61498.0,61495.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727878105070,0.28,61498.0,61482.0,0.74023901]
["bitfinex-derivatives","BTCF0:USTF0",1727878105286,0.00244005,61503.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878105287,0.28,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878105585,0.03141763,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878106576,0.11274563,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878106780,0.12074563,61488.0,61487.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727878107078,0.03941763,61488.0,61487.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1727878108082,0.12931688,61498.0,61487.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1727878108083,0.11274667,61500.0,61497.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878108269,0.00244005,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727878109280,0.11274667,61515.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878109578,0.14544986,61525.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727878109579,0.11259312,61521.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727878109782,0.081285,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727878110781,0.3608,61523.0,61521.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727878110977,0.3608,61523.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878110978,0.3608,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878111173,0.11259312,61528.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878111377,0.001,61532.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878111676,0.081274,61529.0,61526.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727878111870,0.081274,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727878112677,0.01625974,61533.0,61525.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727878112975,0.081274,61529.0,61528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878113787,0.08127,61533.0,61528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878113974,0.00243879,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727878114585,0.085045,61551.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727878114586,0.081248,61550.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727878114770,0.081244,61552.0,61541.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878114974,0.081257,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727878115175,0.081244,61552.0,61541.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878115176,0.081248,61549.0,61541.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878115478,0.081255,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727878115778,0.081256,61543.0,61541.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878115978,0.081257,61542.0,61541.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878116279,0.081257,61542.0,61541.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727878116582,0.081257,61542.0,61541.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1727878117389,0.442057,61542.0,61541.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1727878117779,0.081257,61542.0,61541.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1727878117979,0.37719136,61547.0,61541.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1727878118284,0.081243,61553.0,61544.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878118486,0.01642862,61557.0,61549.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878118683,0.00243785,61559.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878118684,0.08367285,61559.0,61556.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878119090,0.081229,61564.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727878119388,0.37727397,61568.0,61556.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727878119586,0.081238,61557.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727878119891,0.081239,61556.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727878120272,0.081234,61560.0,61557.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727878120473,0.01647397,61568.0,61561.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878120678,0.3608,61581.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878120679,0.0038,61580.0,61576.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878120881,0.081211,61577.0,61576.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878121086,0.3608,61581.0,61576.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878121281,0.3608,61585.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727878121480,0.3608,61594.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727878121481,0.01637228,61587.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727878121684,0.01637228,61587.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878121685,0.081197,61588.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727878121880,0.43,61585.0,61576.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1727878122081,0.081211,61577.0,61576.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878123493,0.081211,61577.0,61576.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727878123881,0.081211,61577.0,61576.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1727878124477,0.3608,61589.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727878124478,0.081203,61583.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727878124678,0.3608,61589.0,61576.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1727878124883,0.081198,61587.0,61576.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1727878125083,0.081203,61583.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727878125278,0.081207,61581.0,61576.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1727878125482,0.081211,61577.0,61576.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1727878125879,0.081211,61577.0,61576.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727878126188,0.37665088,61589.0,61576.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727878126189,0.43,61585.0,61576.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727878126389,0.081211,61577.0,61576.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727878127089,0.3608,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727878127685,0.081204,61582.0,61580.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727878127888,0.081204,61582.0,61576.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1727878128194,0.081201,61585.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727878128581,0.3608,61589.0,61576.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1727878128788,0.081198,61587.0,61585.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1727878129596,0.081202,61584.0,61583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878130787,0.081198,61587.0,61586.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727878131493,0.081196,61588.0,61581.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727878131796,0.081199,61586.0,61585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878132289,0.081199,61586.0,61585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878132491,0.081198,61587.0,61586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878133186,0.081198,61587.0,61581.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727878133187,0.17858316,61588.0,61581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878133383,0.09738716,61588.0,61585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878133687,0.09738716,61588.0,61586.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727878133893,0.01648716,61588.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727878134093,0.3608,61589.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727878134290,0.3608,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727878134481,0.3608,61600.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727878134688,0.3608,61600.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727878134689,0.081183,61599.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727878135783,0.01630859,61600.0,61598.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878135990,0.081165,61612.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727878136194,0.081165,61612.0,61593.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727878136195,0.37719277,61617.0,61608.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727878136495,0.37719277,61617.0,61605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878136496,0.45835177,61617.0,61605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878136696,0.37719277,61617.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727878136908,0.01639277,61617.0,61616.0,1.168039]
["bitfinex-derivatives","BTCF0:USTF0",1727878137197,0.3608,61625.0,61624.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727878137384,0.3608,61625.0,61624.0,0.361149]
["bitfinex-derivatives","BTCF0:USTF0",1727878137589,0.3608,61625.0,61624.0,0.997949]
["bitfinex-derivatives","BTCF0:USTF0",1727878137804,0.36875949,61625.0,61616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878137994,0.081158,61617.0,61616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878138295,0.36875949,61625.0,61616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878138296,0.3608,61625.0,61616.0,0.094999]
["bitfinex-derivatives","BTCF0:USTF0",1727878138500,0.081148,61626.0,61620.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878138700,0.081148,61626.0,61616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878138701,0.01838237,61635.0,61616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878138895,0.00243479,61635.0,61616.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1727878139091,0.081142,61630.0,61620.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878139299,0.081143,61629.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727878139492,0.081142,61630.0,61622.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727878139695,0.081142,61630.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727878139891,0.081142,61630.0,61620.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878140086,0.00243479,61635.0,61626.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878140087,0.081137,61633.0,61626.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878140512,0.08114,61631.0,61626.0,0.511145]
["bitfinex-derivatives","BTCF0:USTF0",1727878140800,0.00243479,61635.0,61626.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1727878140987,0.08115,61623.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727878141189,0.081145,61627.0,61616.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727878141394,0.081145,61627.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727878141597,0.081155,61620.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727878141801,0.081155,61620.0,61616.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727878141802,0.081158,61617.0,61616.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1727878142294,1.44768,61617.0,61610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727878142603,1.44768,61617.0,61597.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878142604,0.081175,61604.0,61597.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878143102,0.081183,61598.0,61597.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878143490,1.168223,61598.0,61597.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878143692,1.168223,61598.0,61584.0,0.00243568]
["bitfinex-derivatives","BTCF0:USTF0",1727878143896,0.0812,61585.0,61584.0,0.00243568]
["bitfinex-derivatives","BTCF0:USTF0",1727878144511,0.3608,61595.0,61584.0,0.00243568]
["bitfinex-derivatives","BTCF0:USTF0",1727878144801,0.081193,61591.0,61584.0,0.00243568]
["bitfinex-derivatives","BTCF0:USTF0",1727878145189,0.081199,61586.0,61584.0,0.00243568]
["bitfinex-derivatives","BTCF0:USTF0",1727878145393,0.081194,61590.0,61584.0,0.00243568]
["bitfinex-derivatives","BTCF0:USTF0",1727878145588,0.3608,61595.0,61584.0,0.00243568]
["bitfinex-derivatives","BTCF0:USTF0",1727878145589,0.081199,61587.0,61584.0,0.00243568]
["bitfinex-derivatives","BTCF0:USTF0",1727878145803,0.081196,61589.0,61584.0,0.00243568]
["bitfinex-derivatives","BTCF0:USTF0",1727878145991,0.0812,61585.0,61584.0,0.00843568]
["bitfinex-derivatives","BTCF0:USTF0",1727878146405,0.081198,61587.0,61584.0,0.00843568]
["bitfinex-derivatives","BTCF0:USTF0",1727878146603,0.081198,61587.0,61584.0,0.01143568]
["bitfinex-derivatives","BTCF0:USTF0",1727878146903,0.01628326,61595.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878147105,0.03136983,61594.0,61590.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727878147403,0.03136983,61593.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878147697,0.43,61602.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878147698,0.11259312,61599.0,61595.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878147905,0.00088,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1727878148100,0.00084,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1727878148398,0.11502905,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727878148701,0.03379476,61611.0,61610.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727878149004,0.08116,61616.0,61614.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727878149300,0.3608,61624.0,61602.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1727878149301,0.03135569,61615.0,61602.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1727878149496,0.03135544,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727878149691,0.03135519,61614.0,61613.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727878150697,0.3608,61624.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727878150888,0.3608,61624.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878151199,0.3608,61624.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727878151508,0.441949,61624.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727878151702,0.081158,61617.0,61616.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727878151899,0.081154,61620.0,61618.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727878152202,0.3608,61624.0,61617.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727878152203,0.081156,61619.0,61617.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727878152394,0.081157,61618.0,61617.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727878153703,0.081161,61616.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878154095,0.3608,61624.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878154096,0.43,61622.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878154292,0.43,61622.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727878154498,0.081163,61614.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727878154704,0.43,61622.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878154906,0.081159,61616.0,61615.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1727878155099,0.3608,61624.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878155404,0.3608,61624.0,61620.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727878155598,0.081154,61621.0,61620.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727878155797,0.081142,61630.0,61629.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727878156003,0.0024348,61635.0,61618.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727878156201,0.081145,61627.0,61626.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727878156405,0.37715379,61631.0,61628.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727878156611,0.081147,61626.0,61623.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727878156903,0.081145,61627.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878157107,0.081145,61627.0,61626.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727878158210,0.081145,61627.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878158211,0.081144,61628.0,61613.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727878158402,0.43,61626.0,61612.0,0.01646704]
["bitfinex-derivatives","BTCF0:USTF0",1727878158599,0.45913379,61631.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727878158600,0.80799379,61631.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727878158805,0.08115,61623.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727878159307,0.081144,61628.0,61627.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1727878160610,0.081144,61628.0,61627.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727878160798,0.37715379,61631.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727878161502,0.45829379,61631.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727878162007,0.081144,61628.0,61627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878162218,0.081144,61628.0,61627.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727878162420,0.081144,61628.0,61627.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1727878162613,0.37715379,61631.0,61616.0,0.01638907]
["bitfinex-derivatives","BTCF0:USTF0",1727878162819,0.081155,61620.0,61619.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727878163302,0.08116,61616.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727878163505,0.081165,61612.0,61611.0,0.097415]
["bitfinex-derivatives","BTCF0:USTF0",1727878163702,0.3608,61619.0,61611.0,0.097415]
["bitfinex-derivatives","BTCF0:USTF0",1727878163703,0.081165,61614.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878163912,0.0159264,61617.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878164215,0.081155,61620.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727878164403,0.081153,61622.0,61612.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727878164713,0.081157,61619.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878164906,0.081158,61618.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727878165107,0.081158,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727878165306,0.081162,61615.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878165507,0.3608,61618.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878165718,0.3608,61618.0,61611.0,0.098416]
["bitfinex-derivatives","BTCF0:USTF0",1727878165719,0.081165,61612.0,61611.0,0.098416]
["bitfinex-derivatives","BTCF0:USTF0",1727878165907,0.081165,61612.0,61611.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1727878166307,0.11252173,61612.0,61611.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1727878166612,0.03135673,61612.0,61611.0,0.104416]
["bitfinex-derivatives","BTCF0:USTF0",1727878166910,0.47339312,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727878166911,0.3608,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727878167108,0.3921546,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727878167308,0.441957,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727878167623,0.081165,61612.0,61611.0,0.098416]
["bitfinex-derivatives","BTCF0:USTF0",1727878167815,0.11251905,61612.0,61611.0,0.098416]
["bitfinex-derivatives","BTCF0:USTF0",1727878168314,0.11251905,61612.0,61611.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727878168513,0.19416098,61612.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878168714,0.22551503,61612.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878168905,0.11251905,61612.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878169108,0.15227494,61612.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878169413,0.28159182,61612.0,61611.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878169614,0.081174,61605.0,61604.0,0.00243492]
["bitfinex-derivatives","BTCF0:USTF0",1727878169817,0.15228394,61605.0,61604.0,0.00243492]
["bitfinex-derivatives","BTCF0:USTF0",1727878170820,0.2814678,61605.0,61604.0,0.08360992]
["bitfinex-derivatives","BTCF0:USTF0",1727878171010,0.26639662,61605.0,61604.0,0.08360992]
["bitfinex-derivatives","BTCF0:USTF0",1727878171517,0.15228394,61605.0,61604.0,0.08360992]
["bitfinex-derivatives","BTCF0:USTF0",1727878171709,0.28147597,61605.0,61604.0,0.08360992]
["bitfinex-derivatives","BTCF0:USTF0",1727878172020,0.20030197,61605.0,61604.0,0.08460992]
["bitfinex-derivatives","BTCF0:USTF0",1727878172318,0.14438807,61605.0,61604.0,0.08460992]
["bitfinex-derivatives","BTCF0:USTF0",1727878172520,0.03135405,61605.0,61604.0,0.08460992]
["bitfinex-derivatives","BTCF0:USTF0",1727878172719,0.11303402,61606.0,61605.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727878172915,0.01602338,61607.0,61606.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727878173215,0.081171,61609.0,61608.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1727878174417,0.01627906,61612.0,61608.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1727878174609,0.441959,61617.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727878174810,0.4733158,61617.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727878175015,0.441959,61617.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727878175216,0.45831702,61617.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727878175423,0.48967265,61617.0,61616.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727878175622,0.081167,61613.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727878176225,0.11252383,61613.0,61612.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727878177328,0.11252383,61613.0,61612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727878177527,0.22555785,61613.0,61612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727878177727,0.39252383,61613.0,61612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727878177925,0.45075095,61613.0,61612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727878178128,0.45075095,61613.0,61604.0,0.00243492]
["bitfinex-derivatives","BTCF0:USTF0",1727878178129,0.081174,61605.0,61604.0,0.00243492]
["bitfinex-derivatives","BTCF0:USTF0",1727878178330,0.081174,61605.0,61596.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727878178331,0.081183,61598.0,61596.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1727878178534,0.35111909,61598.0,61580.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727878178748,0.47453607,61592.0,61591.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727878179048,0.081194,61590.0,61588.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727878179233,0.03135683,61589.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878179541,0.03135683,61588.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878179738,0.081199,61586.0,61584.0,0.09763668]
["bitfinex-derivatives","BTCF0:USTF0",1727878179937,0.07114009,61585.0,61584.0,0.09763668]
["bitfinex-derivatives","BTCF0:USTF0",1727878180241,0.05714009,61585.0,61584.0,0.09763668]
["bitfinex-derivatives","BTCF0:USTF0",1727878180629,0.13834009,61585.0,61584.0,0.01643568]
["bitfinex-derivatives","BTCF0:USTF0",1727878180834,0.54898889,61585.0,61584.0,0.01643568]
["bitfinex-derivatives","BTCF0:USTF0",1727878181137,0.54898889,61585.0,61584.0,0.01077705]
["bitfinex-derivatives","BTCF0:USTF0",1727878181339,0.54898889,61585.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727878181340,0.081217,61573.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727878181536,0.19432646,61573.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727878181849,0.02252747,61572.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727878182141,0.21049307,61570.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727878182339,0.12927207,61569.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727878182529,0.20549307,61570.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878182734,0.081221,61570.0,61568.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727878182935,0.081221,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727878183333,0.09751003,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727878183531,0.09451003,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727878183938,0.081228,61565.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727878184241,0.361225,61566.0,61565.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878185342,0.361225,61566.0,61558.0,0.00243651]
["bitfinex-derivatives","BTCF0:USTF0",1727878185343,0.081235,61559.0,61558.0,0.00243651]
["bitfinex-derivatives","BTCF0:USTF0",1727878185535,0.361235,61559.0,61558.0,0.00243651]
["bitfinex-derivatives","BTCF0:USTF0",1727878186841,0.365235,61559.0,61558.0,0.00243651]
["bitfinex-derivatives","BTCF0:USTF0",1727878188146,0.10172358,61559.0,61558.0,0.08367251]
["bitfinex-derivatives","BTCF0:USTF0",1727878188348,0.10172358,61559.0,61558.0,0.00243651]
["bitfinex-derivatives","BTCF0:USTF0",1727878189048,0.38172358,61559.0,61558.0,0.00243651]
["bitfinex-derivatives","BTCF0:USTF0",1727878189742,1.22988358,61559.0,61558.0,0.00243651]
["bitfinex-derivatives","BTCF0:USTF0",1727878189954,0.74252358,61559.0,61558.0,0.00243651]
["bitfinex-derivatives","BTCF0:USTF0",1727878190135,0.08124,61555.0,61554.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878190340,0.081256,61543.0,61541.0,0.156858]
["bitfinex-derivatives","BTCF0:USTF0",1727878190651,0.081246,61551.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727878190652,0.28,61547.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727878190835,0.081256,61543.0,61542.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727878191042,0.081257,61542.0,61539.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727878191249,0.08126,61540.0,61539.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727878191450,0.28,61542.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878191742,0.081269,61533.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878191945,0.361269,61533.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878192541,0.08127,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878193044,0.08027,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878193550,0.081279,61525.0,61515.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1727878193744,0.361279,61525.0,61515.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1727878194050,0.28,61525.0,61524.0,0.08371841]
["bitfinex-derivatives","BTCF0:USTF0",1727878194741,0.73798648,61525.0,61524.0,0.08371841]
["bitfinex-derivatives","BTCF0:USTF0",1727878194936,0.73798648,61525.0,61524.0,0.00243741]
["bitfinex-derivatives","BTCF0:USTF0",1727878195243,0.73898648,61525.0,61524.0,0.00243741]
["bitfinex-derivatives","BTCF0:USTF0",1727878196049,0.65770748,61525.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878196240,0.28,61518.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878196445,0.081301,61509.0,61508.0,0.442102]
["bitfinex-derivatives","BTCF0:USTF0",1727878196642,0.081301,61509.0,61504.0,0.00243877]
["bitfinex-derivatives","BTCF0:USTF0",1727878196643,0.081306,61505.0,61504.0,0.00243877]
["bitfinex-derivatives","BTCF0:USTF0",1727878196839,0.345036,61505.0,61504.0,0.00243877]
["bitfinex-derivatives","BTCF0:USTF0",1727878197039,0.28,61505.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878197255,0.081307,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878197436,0.08933761,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878198744,0.09033761,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878199649,0.09133761,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878199840,0.01003061,61504.0,61503.0,0.097579]
["bitfinex-derivatives","BTCF0:USTF0",1727878200040,0.09133761,61504.0,61503.0,0.097579]
["bitfinex-derivatives","BTCF0:USTF0",1727878200251,0.002,61504.0,61503.0,0.097579]
["bitfinex-derivatives","BTCF0:USTF0",1727878200840,0.083307,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878201152,0.083307,61504.0,61490.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727878201153,0.081324,61492.0,61490.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727878201457,0.081324,61492.0,61474.0,0.07644005]
["bitfinex-derivatives","BTCF0:USTF0",1727878201458,0.28,61491.0,61474.0,0.07644005]
["bitfinex-derivatives","BTCF0:USTF0",1727878201646,0.28,61483.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878201852,0.3608,61485.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878201853,0.081351,61471.0,61468.0,0.06779505]
["bitfinex-derivatives","BTCF0:USTF0",1727878202060,0.081351,61471.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878202061,0.081355,61468.0,61463.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878202256,0.28,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727878202656,0.28,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727878202862,0.3608,61480.0,61464.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878203059,0.3608,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727878203447,0.001,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727878203865,0.28,61487.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727878204161,0.00244054,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878205162,0.081334,61484.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727878205363,0.28,61487.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878205553,0.00244054,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878206362,0.00244054,61488.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727878206363,0.081336,61482.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727878206556,0.28,61486.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878206862,0.00244054,61488.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878206863,0.00244054,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878207571,0.001,61492.0,61487.0,1.16925]
["bitfinex-derivatives","BTCF0:USTF0",1727878207758,0.361306,61506.0,61500.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727878208070,0.361306,61506.0,61492.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727878208071,0.081315,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727878209360,0.081306,61505.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727878209560,0.081306,61505.0,61492.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727878209561,0.01623615,61505.0,61492.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727878209767,0.00803673,61506.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727878209768,0.081309,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727878209961,0.081307,61505.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727878210278,0.37929273,61507.0,61494.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878210458,0.00243979,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727878211161,0.3608,61519.0,61514.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878211162,0.081293,61515.0,61514.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878211363,0.28,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878211565,0.28,61517.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727878211566,0.01640153,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727878211764,0.45556,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727878211965,0.45556,61521.0,61506.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878211966,0.47174431,61521.0,61506.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878212169,0.081291,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878212467,0.28,61519.0,61510.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727878212768,0.28,61519.0,61505.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1727878212769,0.081303,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727878213066,0.361298,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727878213273,0.014,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878213469,0.02,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878214363,0.02,61517.0,61516.0,1.168971]
["bitfinex-derivatives","BTCF0:USTF0",1727878214569,0.081274,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727878214768,0.081277,61527.0,61526.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727878214972,0.28,61533.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878215269,0.28,61533.0,61528.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727878215270,0.081275,61529.0,61528.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727878215475,0.081279,61526.0,61518.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727878215672,0.081285,61523.0,61522.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727878215860,0.081285,61523.0,61518.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727878215861,0.081287,61519.0,61518.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727878217073,0.081287,61519.0,61518.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1727878217279,0.088287,61519.0,61518.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1727878217469,0.007,61519.0,61518.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1727878218176,0.02327723,61519.0,61518.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1727878218365,0.088287,61519.0,61518.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878219472,0.088287,61519.0,61518.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727878220176,0.081291,61517.0,61502.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727878220364,1.09464,61519.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727878220365,0.28,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727878220568,0.081302,61508.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727878221168,0.28,61512.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727878221367,0.081303,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727878221872,0.081303,61507.0,61506.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727878222481,0.093303,61507.0,61506.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727878223074,0.081292,61516.0,61515.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878223075,0.081293,61516.0,61515.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878223867,0.01588679,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727878224068,0.3608,61521.0,61511.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1727878224285,0.45867359,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727878225265,0.01658859,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727878225469,0.081281,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727878225877,0.081281,61524.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727878225878,0.7676,61524.0,61511.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1727878226077,0.081297,61512.0,61511.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1727878226280,0.28,61514.0,61502.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727878226281,0.081309,61506.0,61502.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727878226584,0.081309,61506.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878226585,0.08131,61502.0,61501.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1727878226873,0.08131,61502.0,61501.0,0.438381]
["bitfinex-derivatives","BTCF0:USTF0",1727878227079,0.01607084,61504.0,61501.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1727878227277,0.08131,61502.0,61501.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1727878227478,0.08131,61502.0,61501.0,0.438381]
["bitfinex-derivatives","BTCF0:USTF0",1727878227677,0.28,61508.0,61501.0,0.438381]
["bitfinex-derivatives","BTCF0:USTF0",1727878227875,0.081306,61505.0,61504.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727878228084,0.361302,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727878229272,0.081302,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727878229876,0.014,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727878230078,0.097302,61508.0,61507.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727878230390,0.377302,61508.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878231077,0.097302,61508.0,61507.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727878231382,0.097302,61508.0,61507.0,1.530863]
["bitfinex-derivatives","BTCF0:USTF0",1727878231383,0.016,61508.0,61507.0,1.530863]
["bitfinex-derivatives","BTCF0:USTF0",1727878231676,0.081279,61526.0,61507.0,1.530863]
["bitfinex-derivatives","BTCF0:USTF0",1727878231677,0.0038,61525.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727878231880,0.00243919,61532.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727878232071,0.00243919,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727878232270,0.01835078,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727878232473,0.00243919,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727878232675,0.45936,61549.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727878232975,0.45936,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727878232976,0.00096001,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727878233177,0.36172,61556.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727878233178,0.3608,61556.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727878233478,0.3608,61556.0,61539.0,0.29627]
["bitfinex-derivatives","BTCF0:USTF0",1727878233778,0.3608,61556.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727878233779,0.01609961,61556.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727878233982,0.081242,61554.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727878234575,0.28,61556.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878234896,0.00243778,61562.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727878234897,0.01611096,61559.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727878235081,0.00243778,61562.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727878235776,0.00243778,61562.0,61549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878235777,0.081235,61559.0,61556.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1727878235977,0.00243778,61562.0,61555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878235978,0.01826663,61562.0,61555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878236183,0.00243778,61562.0,61555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878236480,0.28,61562.0,61555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878236682,0.1120042,61582.0,61555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878236683,0.081207,61580.0,61567.0,0.097494]
["bitfinex-derivatives","BTCF0:USTF0",1727878236986,0.01210966,61589.0,61570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878237174,0.1414,61592.0,61570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878237681,0.081195,61589.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727878237881,0.081195,61589.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727878238077,0.29601835,61593.0,61583.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878238078,0.01601835,61593.0,61583.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878238278,0.3646,61597.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1727878238279,0.3608,61597.0,61592.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1727878238477,0.28,61593.0,61583.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878238674,0.081194,61590.0,61583.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878238884,0.081194,61590.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727878239685,0.081194,61590.0,61586.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1727878239880,0.15233304,61589.0,61583.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878240192,0.081203,61583.0,61579.0,0.06163169]
["bitfinex-derivatives","BTCF0:USTF0",1727878240483,0.081203,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727878240484,0.11233825,61583.0,61582.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727878240680,0.07113896,61583.0,61582.0,0.097454]
["bitfinex-derivatives","BTCF0:USTF0",1727878240876,0.03136964,61583.0,61582.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1727878241076,0.03136964,61583.0,61582.0,1.184614]
["bitfinex-derivatives","BTCF0:USTF0",1727878241483,0.1411268,61590.0,61582.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1727878241782,0.04236727,61589.0,61588.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727878241984,0.04236727,61589.0,61588.0,0.441996]
["bitfinex-derivatives","BTCF0:USTF0",1727878242287,0.11224602,61603.0,61600.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727878242485,0.081172,61607.0,61594.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878242787,0.071,61609.0,61594.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878242788,0.081174,61605.0,61594.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878243192,0.081174,61605.0,61601.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1727878243389,0.081174,61605.0,61589.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1727878243390,0.011,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878243593,0.092179,61601.0,61600.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727878243792,0.092179,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878244496,0.12354323,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878244788,0.092179,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878245489,0.081187,61595.0,61594.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727878246189,0.081187,61595.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1727878246783,0.081187,61595.0,61594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878246979,0.512187,61595.0,61594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878247186,0.512187,61595.0,61587.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727878247187,0.081196,61588.0,61587.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727878247677,0.431,61595.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878247883,0.081201,61585.0,61583.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1727878248089,0.43,61588.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878248291,0.081203,61583.0,61582.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878250192,0.082203,61583.0,61582.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727878250381,0.082203,61583.0,61565.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1727878250382,0.08122,61570.0,61569.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727878250580,0.08121,61578.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727878250581,0.081224,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727878250783,0.43,61577.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878250784,0.081225,61566.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878250987,0.3608,61571.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878250988,0.081232,61564.0,61563.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878251285,0.442032,61564.0,61563.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878251486,0.081237,61557.0,61556.0,0.00243635]
["bitfinex-derivatives","BTCF0:USTF0",1727878251998,0.872912,61564.0,61556.0,0.00243635]
["bitfinex-derivatives","BTCF0:USTF0",1727878251999,0.09720545,61564.0,61556.0,0.00243635]
["bitfinex-derivatives","BTCF0:USTF0",1727878252286,0.442037,61557.0,61556.0,0.00243635]
["bitfinex-derivatives","BTCF0:USTF0",1727878252589,0.442037,61557.0,61556.0,0.01643635]
["bitfinex-derivatives","BTCF0:USTF0",1727878252796,0.081244,61552.0,61551.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878253895,0.08124,61556.0,61552.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727878254107,0.002,61552.0,61551.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1727878254794,0.083244,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727878254983,0.081261,61539.0,61538.0,0.08369838]
["bitfinex-derivatives","BTCF0:USTF0",1727878255183,0.081261,61539.0,61538.0,0.00243738]
["bitfinex-derivatives","BTCF0:USTF0",1727878255383,1.168741,61539.0,61538.0,0.00243738]
["bitfinex-derivatives","BTCF0:USTF0",1727878255591,0.08127,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878256490,0.07727,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878256892,0.01654025,61539.0,61531.0,0.097532]
["bitfinex-derivatives","BTCF0:USTF0",1727878257092,0.011,61532.0,61531.0,0.527532]
["bitfinex-derivatives","BTCF0:USTF0",1727878257989,0.01633293,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727878258194,0.081251,61547.0,61546.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727878258582,0.081251,61547.0,61530.0,0.37683977]
["bitfinex-derivatives","BTCF0:USTF0",1727878258583,0.3608,61553.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727878258782,0.081248,61549.0,61545.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878258997,0.081248,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727878259195,0.08368223,61552.0,61549.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727878259400,0.081246,61551.0,61545.0,0.097512]
["bitfinex-derivatives","BTCF0:USTF0",1727878259699,0.01901411,61552.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727878259700,0.08125,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727878260698,0.081252,61546.0,61545.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878261598,0.001,61551.0,61545.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878261800,0.001,61551.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727878262189,0.014,61552.0,61545.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878262389,0.01648847,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727878262692,0.3608,61558.0,61554.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727878262900,0.08124,61555.0,61554.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727878263093,0.081245,61551.0,61550.0,0.08991749]
["bitfinex-derivatives","BTCF0:USTF0",1727878263306,0.081245,61551.0,61550.0,0.00867149]
["bitfinex-derivatives","BTCF0:USTF0",1727878263504,0.081245,61551.0,61550.0,0.08991749]
["bitfinex-derivatives","BTCF0:USTF0",1727878263910,0.003,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727878264096,0.084239,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727878264301,0.084239,61556.0,61555.0,0.00167149]
["bitfinex-derivatives","BTCF0:USTF0",1727878265206,0.003,61556.0,61555.0,0.00167149]
["bitfinex-derivatives","BTCF0:USTF0",1727878265513,0.003,61556.0,61555.0,0.08291149]
["bitfinex-derivatives","BTCF0:USTF0",1727878266205,0.09760297,61561.0,61555.0,0.08291149]
["bitfinex-derivatives","BTCF0:USTF0",1727878266403,0.09760297,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727878267106,0.3608,61568.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727878267295,0.58194,61582.0,61565.0,0.511227]
["bitfinex-derivatives","BTCF0:USTF0",1727878267494,0.081225,61566.0,61565.0,0.00167149]
["bitfinex-derivatives","BTCF0:USTF0",1727878268105,0.081225,61566.0,61565.0,0.08289849]
["bitfinex-derivatives","BTCF0:USTF0",1727878268402,0.36323703,61579.0,61565.0,1.08895149]
["bitfinex-derivatives","BTCF0:USTF0",1727878268602,0.36323703,61579.0,61565.0,0.00167149]
["bitfinex-derivatives","BTCF0:USTF0",1727878268905,0.08364503,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727878269107,0.00243703,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727878269503,0.09264503,61579.0,61578.0,0.00167149]
["bitfinex-derivatives","BTCF0:USTF0",1727878269906,0.52264503,61579.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878270103,0.081215,61575.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878270305,0.081214,61575.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878270500,0.081213,61576.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878270708,0.09264703,61579.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727878270902,0.43,61574.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878271112,0.081224,61567.0,61565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878271315,0.081225,61566.0,61565.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727878271713,0.081225,61566.0,61565.0,0.098477]
["bitfinex-derivatives","BTCF0:USTF0",1727878272302,0.08122,61570.0,61568.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727878272508,0.3608,61572.0,61568.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727878272814,0.081221,61569.0,61568.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727878273221,0.081225,61566.0,61565.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1727878273807,0.59988711,61566.0,61565.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1727878274220,0.59988711,61566.0,61565.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727878274404,1.19988711,61566.0,61565.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727878274607,0.081232,61561.0,61557.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727878275022,0.081236,61558.0,61557.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727878275510,0.11262136,61558.0,61557.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727878276305,0.12162136,61558.0,61557.0,0.00343655]
["bitfinex-derivatives","BTCF0:USTF0",1727878276503,0.59466738,61558.0,61557.0,0.00343655]
["bitfinex-derivatives","BTCF0:USTF0",1727878276714,0.59467054,61558.0,61557.0,0.00343655]
["bitfinex-derivatives","BTCF0:USTF0",1727878277220,0.10740537,61558.0,61557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878277511,0.02,61558.0,61557.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1727878278102,0.022,61558.0,61557.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727878278307,0.022,61558.0,61557.0,1.169597]
["bitfinex-derivatives","BTCF0:USTF0",1727878278614,0.081218,61572.0,61571.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727878278809,0.081215,61575.0,61563.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878279012,0.081213,61576.0,61569.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727878279210,0.01646507,61577.0,61563.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878279521,0.3608,61578.0,61565.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878279814,0.44201,61578.0,61565.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878280019,0.081219,61571.0,61565.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878280318,0.081222,61569.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878280614,0.081216,61573.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878280814,0.37702382,61578.0,61571.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727878281015,0.081214,61575.0,61574.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727878281410,0.006,61577.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878281607,0.08122,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727878281815,0.006,61577.0,61566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727878282114,0.081217,61573.0,61572.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727878282823,0.003,61575.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727878282824,0.081222,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727878283025,0.081225,61566.0,61565.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1727878284616,0.001,61566.0,61565.0,0.098487]
["bitfinex-derivatives","BTCF0:USTF0",1727878284914,0.001,61566.0,61565.0,0.585767]
["bitfinex-derivatives","BTCF0:USTF0",1727878285414,0.001,61566.0,61565.0,0.946567]
["bitfinex-derivatives","BTCF0:USTF0",1727878286521,0.03237742,61566.0,61565.0,0.946567]
["bitfinex-derivatives","BTCF0:USTF0",1727878286721,0.04037742,61566.0,61565.0,0.947567]
["bitfinex-derivatives","BTCF0:USTF0",1727878288216,0.04037742,61566.0,61565.0,0.460287]
["bitfinex-derivatives","BTCF0:USTF0",1727878288217,0.12160242,61566.0,61565.0,0.460287]
["bitfinex-derivatives","BTCF0:USTF0",1727878288520,0.21124614,61566.0,61565.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727878289212,0.21124614,61566.0,61558.0,0.00243646]
["bitfinex-derivatives","BTCF0:USTF0",1727878289213,0.13002181,61566.0,61558.0,0.00243646]
["bitfinex-derivatives","BTCF0:USTF0",1727878289519,0.081249,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727878289722,0.081249,61548.0,61542.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727878289723,0.21078002,61551.0,61549.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727878289929,0.15242216,61550.0,61549.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727878290128,0.0711803,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727878290328,0.07118029,61550.0,61549.0,0.511248]
["bitfinex-derivatives","BTCF0:USTF0",1727878290624,0.12952814,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727878290816,0.03978818,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727878291024,0.16931632,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727878291215,0.03978818,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727878291415,0.08965941,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727878291619,0.11335194,61553.0,61552.0,1.890244]
["bitfinex-derivatives","BTCF0:USTF0",1727878291828,0.12955786,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727878292128,0.14572577,61574.0,61561.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1727878292315,0.14572577,61576.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727878292520,0.50652577,61578.0,61573.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878292822,0.37818732,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727878293013,0.42712109,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727878293219,0.52299309,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727878293412,0.37726732,61578.0,61567.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878293620,0.01646732,61578.0,61577.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727878293927,0.00243703,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727878294320,0.01842673,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727878294532,0.00243703,61579.0,61578.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727878295423,0.001,61579.0,61578.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727878295627,0.015,61579.0,61578.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1727878296423,0.134,61594.0,61578.0,1.53121]
["bitfinex-derivatives","BTCF0:USTF0",1727878296727,0.081187,61596.0,61595.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727878297120,0.081187,61596.0,61592.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878297121,0.0623,61597.0,61592.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878297320,0.0623,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727878297528,0.143484,61597.0,61596.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727878298223,0.01842911,61598.0,61595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878298424,0.01842911,61598.0,61597.0,0.511184]
["bitfinex-derivatives","BTCF0:USTF0",1727878298733,0.01842911,61598.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878298923,0.081184,61597.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878299124,0.443984,61597.0,61596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878299633,0.081191,61592.0,61591.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878300129,0.081202,61584.0,61583.0,0.36323558]
["bitfinex-derivatives","BTCF0:USTF0",1727878300332,0.12097252,61584.0,61583.0,0.00243558]
["bitfinex-derivatives","BTCF0:USTF0",1727878300539,0.15234493,61584.0,61583.0,0.00243558]
["bitfinex-derivatives","BTCF0:USTF0",1727878300726,0.11257376,61584.0,61583.0,0.00243558]
["bitfinex-derivatives","BTCF0:USTF0",1727878301931,0.11357376,61584.0,61583.0,0.00343558]
["bitfinex-derivatives","BTCF0:USTF0",1727878302421,0.03237176,61584.0,61583.0,0.00343558]
["bitfinex-derivatives","BTCF0:USTF0",1727878302619,0.001,61584.0,61583.0,0.08463858]
["bitfinex-derivatives","BTCF0:USTF0",1727878303029,0.03237176,61584.0,61583.0,0.08563858]
["bitfinex-derivatives","BTCF0:USTF0",1727878303734,0.001,61584.0,61583.0,0.08563858]
["bitfinex-derivatives","BTCF0:USTF0",1727878304136,0.001,61584.0,61583.0,1.53359858]
["bitfinex-derivatives","BTCF0:USTF0",1727878304329,0.12919544,61597.0,61583.0,1.53359858]
["bitfinex-derivatives","BTCF0:USTF0",1727878304525,0.03136514,61596.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727878305327,0.01621871,61600.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727878305530,0.03136177,61602.0,61599.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727878305729,0.03136177,61601.0,61595.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727878305929,0.001,61596.0,61595.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727878306437,0.001,61596.0,61595.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727878306438,0.002,61596.0,61595.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727878306746,0.001,61596.0,61595.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1727878307428,0.003,61596.0,61595.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1727878308133,0.003,61596.0,61595.0,1.186477]
["bitfinex-derivatives","BTCF0:USTF0",1727878308339,0.11292354,61597.0,61596.0,0.511186]
["bitfinex-derivatives","BTCF0:USTF0",1727878308536,0.0711149,61597.0,61596.0,0.511186]
["bitfinex-derivatives","BTCF0:USTF0",1727878308736,0.07111552,61598.0,61595.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1727878309038,0.16881583,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727878309340,0.2914296,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727878309537,0.20213328,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727878309842,0.20213509,61598.0,61597.0,0.05351924]
["bitfinex-derivatives","BTCF0:USTF0",1727878310030,0.24251068,61598.0,61597.0,0.05451924]
["bitfinex-derivatives","BTCF0:USTF0",1727878310340,0.36346277,61598.0,61597.0,0.05451924]
["bitfinex-derivatives","BTCF0:USTF0",1727878310544,0.20313509,61598.0,61597.0,0.05551924]
["bitfinex-derivatives","BTCF0:USTF0",1727878311130,0.21939862,61598.0,61597.0,0.05551924]
["bitfinex-derivatives","BTCF0:USTF0",1727878311728,0.21939862,61598.0,61597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878311928,0.74681421,61598.0,61597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878312129,0.21939862,61598.0,61597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878312547,0.081197,61588.0,61587.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727878312930,0.07113384,61588.0,61587.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727878313241,0.25000903,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1727878313441,0.28139692,61591.0,61590.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1727878313636,0.48177864,61591.0,61583.0,0.00243558]
["bitfinex-derivatives","BTCF0:USTF0",1727878313836,0.48177864,61591.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878313837,0.081196,61588.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878314141,0.17080679,61588.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878314446,0.20217464,61588.0,61587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878314847,0.081202,61584.0,61583.0,0.00243558]
["bitfinex-derivatives","BTCF0:USTF0",1727878315051,0.081217,61572.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727878315748,0.081217,61572.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878315749,0.081213,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727878315940,0.081217,61573.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727878316138,0.08122,61570.0,61566.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878316340,0.0677,61580.0,61566.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878316541,0.081215,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727878317456,0.0664,61586.0,61571.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878317649,0.081205,61582.0,61581.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727878318349,0.081201,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727878318552,0.0313724,61585.0,61577.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878318733,0.081205,61582.0,61580.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727878318939,0.01832778,61587.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727878319240,0.01832778,61587.0,61577.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878319241,0.0313712,61586.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727878319445,0.1125702,61586.0,61585.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727878320137,0.1125702,61586.0,61583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878320138,0.081202,61584.0,61583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878320951,0.081202,61584.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878320952,0.081212,61576.0,61562.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727878321137,0.081227,61566.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727878321545,0.11260673,61566.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727878321749,0.03137973,61566.0,61552.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727878322045,0.47394066,61568.0,61549.0,0.579647]
["bitfinex-derivatives","BTCF0:USTF0",1727878322046,0.064981,61563.0,61549.0,0.579647]
["bitfinex-derivatives","BTCF0:USTF0",1727878322245,0.03137973,61565.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878322246,0.03138203,61562.0,61552.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727878322439,0.081244,61552.0,61545.0,0.442053]
["bitfinex-derivatives","BTCF0:USTF0",1727878322640,0.081252,61546.0,61545.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727878322944,0.081258,61542.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727878323148,0.43,61546.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878323339,0.18149266,61551.0,61531.0,0.442071]
["bitfinex-derivatives","BTCF0:USTF0",1727878323340,0.081264,61537.0,61531.0,0.442071]
["bitfinex-derivatives","BTCF0:USTF0",1727878323550,0.08127,61532.0,61531.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1727878323749,0.081256,61543.0,61536.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727878323944,0.00802936,61543.0,61536.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727878324247,0.43,61547.0,61531.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1727878324248,0.081258,61542.0,61537.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727878324754,0.081248,61549.0,61537.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878325053,0.0847542,61551.0,61535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727878325244,0.081254,61544.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727878325551,0.081261,61539.0,61535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727878325743,0.081261,61539.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727878325744,0.43,61548.0,61531.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1727878325949,0.081266,61535.0,61531.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1727878326145,0.081257,61542.0,61531.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1727878326340,0.081262,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878326750,0.08932668,61539.0,61538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878327054,0.08932668,61539.0,61535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727878327055,0.00806468,61539.0,61535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727878327251,0.081265,61536.0,61535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727878327451,0.511257,61542.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727878327452,0.0111647,61539.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727878327755,0.081265,61536.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727878328145,0.081265,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727878328346,0.3638,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727878328641,0.37993935,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727878328847,0.37993935,61539.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878329040,0.08127,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878329244,0.51127,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878329442,0.08127,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878329854,0.51127,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878330056,0.08127,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878330260,0.08227,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878331361,0.0983307,61532.0,61531.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1727878331659,0.081289,61518.0,61517.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727878331955,0.081294,61514.0,61513.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878332544,0.511294,61514.0,61513.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878332853,0.081311,61501.0,61499.0,0.442114]
["bitfinex-derivatives","BTCF0:USTF0",1727878333056,1.5260126,61514.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727878333057,0.081308,61504.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727878333254,0.08131,61502.0,61501.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1727878333446,0.43,61511.0,61504.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727878333646,0.081305,61506.0,61504.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727878333854,0.08131,61502.0,61501.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878334442,0.56911,61502.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878334653,0.081317,61497.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727878334856,0.081314,61499.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727878335055,0.08131,61502.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878335243,0.3608,61503.0,61495.0,0.097589]
["bitfinex-derivatives","BTCF0:USTF0",1727878335244,0.43,61499.0,61495.0,0.097589]
["bitfinex-derivatives","BTCF0:USTF0",1727878335555,0.081318,61496.0,61495.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878335748,0.562158,61496.0,61495.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878335946,0.922958,61496.0,61495.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878336156,0.435118,61496.0,61495.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878336342,0.922958,61496.0,61495.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878336551,0.435118,61496.0,61495.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878336743,0.435118,61496.0,61495.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1727878337158,0.435118,61496.0,61495.0,0.107589]
["bitfinex-derivatives","BTCF0:USTF0",1727878337467,0.922958,61496.0,61495.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1727878337849,0.081336,61482.0,61475.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727878338049,0.43,61487.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878338252,0.081335,61483.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878339255,0.081328,61489.0,61485.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727878339462,0.08133,61488.0,61486.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878339652,0.511324,61492.0,61490.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727878339958,0.081324,61492.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727878340154,0.081324,61492.0,61482.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1727878340360,0.0700404,61495.0,61482.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1727878340361,0.001,61483.0,61482.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1727878340560,0.0024404,61495.0,61482.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1727878340561,0.0024404,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727878340960,0.01648858,61496.0,61495.0,0.0951586]
["bitfinex-derivatives","BTCF0:USTF0",1727878341259,0.081308,61504.0,61496.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727878341451,0.081308,61504.0,61501.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727878341857,0.081308,61504.0,61502.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727878342461,0.081309,61503.0,61502.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727878343063,0.081314,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727878343255,0.081318,61496.0,61495.0,0.0138396]
["bitfinex-derivatives","BTCF0:USTF0",1727878343452,0.442114,61499.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878343453,0.43,61488.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878343655,0.081323,61492.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878343656,0.43,61483.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878343855,0.43,61483.0,61479.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727878343856,0.081339,61480.0,61479.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727878344056,0.081342,61478.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878344761,0.081342,61478.0,61477.0,0.097623]
["bitfinex-derivatives","BTCF0:USTF0",1727878344954,0.511342,61478.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878345958,0.512342,61478.0,61477.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727878346556,0.52833083,61478.0,61477.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727878347066,0.52933083,61478.0,61477.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727878347564,0.01798883,61478.0,61477.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1727878347763,0.002,61478.0,61477.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1727878348260,0.083342,61478.0,61477.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1727878348458,0.083342,61478.0,61477.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727878349463,0.083342,61478.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727878349464,1.532142,61478.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727878349668,0.505356,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727878349854,0.505356,61467.0,61463.0,0.08380148]
["bitfinex-derivatives","BTCF0:USTF0",1727878349855,0.08136,61464.0,61463.0,0.08380148]
["bitfinex-derivatives","BTCF0:USTF0",1727878350061,0.06508,61464.0,61463.0,0.08380148]
["bitfinex-derivatives","BTCF0:USTF0",1727878350457,0.424,61467.0,61463.0,0.00244048]
["bitfinex-derivatives","BTCF0:USTF0",1727878350659,0.08136,61464.0,61463.0,0.01872048]
["bitfinex-derivatives","BTCF0:USTF0",1727878352861,0.08336,61464.0,61463.0,0.01872048]
["bitfinex-derivatives","BTCF0:USTF0",1727878353061,0.08336,61464.0,61463.0,0.10008148]
["bitfinex-derivatives","BTCF0:USTF0",1727878353259,0.002,61464.0,61463.0,0.10008148]
["bitfinex-derivatives","BTCF0:USTF0",1727878353772,0.08336,61464.0,61463.0,0.10008148]
["bitfinex-derivatives","BTCF0:USTF0",1727878354068,0.08336,61464.0,61463.0,0.01872048]
["bitfinex-derivatives","BTCF0:USTF0",1727878354269,0.08336,61464.0,61446.0,0.01647529]
["bitfinex-derivatives","BTCF0:USTF0",1727878354270,1.45088,61464.0,61449.0,0.04747788]
["bitfinex-derivatives","BTCF0:USTF0",1727878354466,1.45088,61464.0,61447.0,0.06332781]
["bitfinex-derivatives","BTCF0:USTF0",1727878354467,0.081381,61448.0,61447.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727878354679,0.081387,61445.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727878354862,0.081387,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878355169,0.43,61445.0,61437.0,0.40827788]
["bitfinex-derivatives","BTCF0:USTF0",1727878355360,0.43,61455.0,61437.0,0.40827788]
["bitfinex-derivatives","BTCF0:USTF0",1727878355560,0.43,61450.0,61444.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727878355764,0.43,61447.0,61437.0,0.40827788]
["bitfinex-derivatives","BTCF0:USTF0",1727878355965,0.43,61447.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878355966,0.081387,61444.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878356168,0.081388,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878356363,0.002,61445.0,61443.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878356560,0.083385,61445.0,61443.0,0.097677]
["bitfinex-derivatives","BTCF0:USTF0",1727878356767,0.083385,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878357163,0.082385,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878357564,0.001,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878357977,0.01698501,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878358270,0.001,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878358474,0.001,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727878358769,0.001,61447.0,61440.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1727878358973,0.001,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727878359268,0.0637,61466.0,61450.0,0.097657]
["bitfinex-derivatives","BTCF0:USTF0",1727878359269,0.6408,61464.0,61450.0,0.097657]
["bitfinex-derivatives","BTCF0:USTF0",1727878359467,0.081363,61462.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878359674,0.01889707,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878359872,0.01889707,61461.0,61450.0,0.097657]
["bitfinex-derivatives","BTCF0:USTF0",1727878360063,0.081373,61455.0,61454.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727878360370,0.081377,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878360570,0.28,61457.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878360769,0.081374,61454.0,61453.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727878362074,0.081377,61451.0,61450.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1727878362372,0.361377,61451.0,61450.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1727878362769,0.361377,61451.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878363166,0.361377,61451.0,61434.0,0.16055876]
["bitfinex-derivatives","BTCF0:USTF0",1727878363167,0.081387,61444.0,61433.0,0.06576947]
["bitfinex-derivatives","BTCF0:USTF0",1727878363363,0.28,61434.0,61433.0,0.08384266]
["bitfinex-derivatives","BTCF0:USTF0",1727878363572,0.28,61438.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727878363777,0.36264,61451.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878363962,0.081386,61445.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878364161,0.28,61448.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878364372,0.001,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727878364767,0.01599286,61448.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727878364968,0.01599286,61448.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878364969,0.081381,61448.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727878365175,0.361381,61448.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727878367275,0.01737659,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727878367780,0.00244167,61461.0,61450.0,0.06332781]
["bitfinex-derivatives","BTCF0:USTF0",1727878367975,0.081369,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727878368278,0.081377,61451.0,61450.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878368466,0.361377,61451.0,61450.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878369175,0.081382,61448.0,61447.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727878369476,0.28,61448.0,61444.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727878369674,0.28,61448.0,61438.0,0.09544976]
["bitfinex-derivatives","BTCF0:USTF0",1727878369675,0.3608,61445.0,61440.0,0.06332781]
["bitfinex-derivatives","BTCF0:USTF0",1727878369872,0.3608,61445.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878369873,0.081393,61439.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878370280,0.442193,61439.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878370473,0.3608,61439.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878370673,0.442193,61439.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878372281,0.443193,61439.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878372489,0.082393,61439.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878372781,0.083393,61439.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878373276,0.01788824,61439.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878373479,0.002,61439.0,61438.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1727878374484,0.083393,61439.0,61438.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1727878374786,0.002,61439.0,61438.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1727878375578,0.083393,61439.0,61438.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1727878376082,0.002,61439.0,61438.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1727878376274,0.002,61439.0,61438.0,0.21500175]
["bitfinex-derivatives","BTCF0:USTF0",1727878376673,0.002,61439.0,61438.0,0.17739137]
["bitfinex-derivatives","BTCF0:USTF0",1727878376976,0.002,61439.0,61438.0,0.097685]
["bitfinex-derivatives","BTCF0:USTF0",1727878377176,0.002,61439.0,61438.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1727878377884,0.002,61439.0,61438.0,1.3033511]
["bitfinex-derivatives","BTCF0:USTF0",1727878378080,0.28,61453.0,61447.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878378272,0.442177,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878378974,0.4285,61460.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727878378975,0.01639877,61456.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727878379179,0.00244167,61461.0,61455.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727878379180,0.00244167,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878379573,0.01889399,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878379884,0.0677,61472.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727878379885,0.134353,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727878380086,0.053,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727878380678,0.053,61470.0,61467.0,0.06383377]
["bitfinex-derivatives","BTCF0:USTF0",1727878380679,0.081355,61468.0,61467.0,0.06383377]
["bitfinex-derivatives","BTCF0:USTF0",1727878380877,0.08136,61464.0,61463.0,0.07978243]
["bitfinex-derivatives","BTCF0:USTF0",1727878381070,0.28,61464.0,61463.0,0.16114343]
["bitfinex-derivatives","BTCF0:USTF0",1727878381274,0.28,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727878381790,0.361356,61468.0,61467.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727878382079,0.08233909,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727878382273,0.066,61470.0,61469.0,0.14521107]
["bitfinex-derivatives","BTCF0:USTF0",1727878382470,0.01715007,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727878382684,0.03115007,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727878383285,0.01815007,61470.0,61469.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727878383785,0.01815007,61470.0,61469.0,0.14512862]
["bitfinex-derivatives","BTCF0:USTF0",1727878384178,0.081355,61468.0,61467.0,0.06377462]
["bitfinex-derivatives","BTCF0:USTF0",1727878384477,0.361353,61470.0,61466.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878384873,0.081356,61467.0,61466.0,0.097645]
["bitfinex-derivatives","BTCF0:USTF0",1727878386688,0.088356,61467.0,61466.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878386888,0.088356,61467.0,61466.0,0.097647]
["bitfinex-derivatives","BTCF0:USTF0",1727878387089,0.088356,61467.0,61466.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727878387090,0.098356,61467.0,61466.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727878387293,0.081373,61454.0,61453.0,0.0662154]
["bitfinex-derivatives","BTCF0:USTF0",1727878387481,0.081373,61454.0,61439.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727878387482,0.081379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878387787,0.081383,61447.0,61446.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727878387989,0.081382,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727878388486,0.28,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878388691,0.081384,61446.0,61445.0,0.53825743]
["bitfinex-derivatives","BTCF0:USTF0",1727878388888,0.081381,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727878390484,0.081381,61449.0,61448.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727878390884,0.0162528,61450.0,61448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878391079,0.4287,61460.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878391585,0.4287,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727878391586,0.3608,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727878391780,0.442166,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727878392077,0.442166,61460.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878392078,0.08137,61457.0,61456.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727878392283,0.28,61459.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878392482,0.01654572,61460.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727878392685,0.3608,61467.0,61453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878392883,0.28,61459.0,61458.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878393080,0.361367,61459.0,61458.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878393494,0.372367,61459.0,61458.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727878393989,0.367367,61459.0,61458.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727878394191,0.367367,61459.0,61458.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1727878394395,0.286,61459.0,61458.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1727878394810,0.367367,61459.0,61458.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727878395089,0.370367,61459.0,61458.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727878395686,0.375367,61459.0,61458.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727878396890,0.375367,61459.0,61439.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727878396891,0.081384,61447.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727878397087,0.28,61450.0,61439.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727878397388,0.28,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878397588,0.39475263,61459.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878397589,0.28,61455.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878397789,0.361379,61450.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727878398192,0.28,61450.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727878398704,0.361379,61450.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727878399499,0.28,61450.0,61444.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878399800,0.28,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878400092,0.281,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878400698,0.362379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878400999,0.368379,61450.0,61449.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727878401186,0.38488401,61450.0,61449.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727878401390,0.30350501,61450.0,61449.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727878401892,0.02350501,61450.0,61449.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727878402200,0.007,61450.0,61449.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727878402401,0.008,61450.0,61449.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727878402993,0.081369,61458.0,61449.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727878402994,0.0838056,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878403192,0.0024416,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878403386,0.0024416,61461.0,61460.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1727878403593,0.081341,61479.0,61478.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727878403787,0.081341,61479.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727878403788,0.36324089,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727878403987,0.081343,61478.0,61476.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727878404184,0.081349,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727878404795,0.081349,61473.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878404999,0.28,61467.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727878405195,0.28,61461.0,61460.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1727878405402,0.361358,61466.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727878405699,0.28,61466.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727878405891,0.081359,61465.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727878406094,0.67741544,61480.0,61465.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1727878406293,0.081344,61477.0,61476.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727878406489,0.014,61479.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878406490,0.014,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727878406796,0.014,61479.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878406797,0.09534,61479.0,61474.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727878406999,0.361347,61475.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878407303,0.081351,61471.0,61470.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878407518,0.361351,61471.0,61470.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878407989,1.64804,61471.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878408191,0.361369,61457.0,61451.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878408602,0.361369,61457.0,61450.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727878408603,0.081377,61451.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878408789,0.36941256,61451.0,61450.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878409606,0.081388,61443.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878409899,0.361388,61443.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878410497,0.081392,61440.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878410795,0.081396,61437.0,61436.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1727878411001,0.0814,61434.0,61433.0,0.00244166]
["bitfinex-derivatives","BTCF0:USTF0",1727878411196,0.3594,61434.0,61433.0,0.00244166]
["bitfinex-derivatives","BTCF0:USTF0",1727878411404,0.081403,61432.0,61422.0,0.08687243]
["bitfinex-derivatives","BTCF0:USTF0",1727878411600,0.28,61428.0,61422.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1727878411904,0.28,61428.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727878412099,0.3608,61438.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727878412300,0.3608,61438.0,61424.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878412301,0.3608,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878413004,0.3608,61438.0,61437.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1727878413509,0.3608,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878413693,0.3628,61438.0,61437.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1727878414209,0.3628,61438.0,61437.0,0.576716]
["bitfinex-derivatives","BTCF0:USTF0",1727878414508,0.002,61438.0,61437.0,1.456716]
["bitfinex-derivatives","BTCF0:USTF0",1727878414704,0.3608,61446.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727878415602,0.3608,61454.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727878415805,0.3608,61454.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878415806,0.08381275,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727878415995,0.10410557,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727878416198,0.02273457,61457.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878416404,0.081375,61453.0,61452.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727878417501,0.087375,61453.0,61452.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727878419706,0.015,61453.0,61452.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727878420032,0.00791,61453.0,61452.0,0.850575]
["bitfinex-derivatives","BTCF0:USTF0",1727878420309,0.3608,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878420716,0.442164,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878421009,0.3608,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727878422408,0.3748,61461.0,61460.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727878422807,0.3748,61461.0,61460.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1727878422808,0.3818,61461.0,61460.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1727878423210,0.3738,61461.0,61460.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1727878423805,0.3668,61461.0,61460.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727878424002,0.3718,61461.0,61460.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727878424407,0.011,61461.0,61460.0,0.570485]
["bitfinex-derivatives","BTCF0:USTF0",1727878424608,0.012,61461.0,61460.0,0.571485]
["bitfinex-derivatives","BTCF0:USTF0",1727878425116,0.012,61461.0,61460.0,1.171485]
["bitfinex-derivatives","BTCF0:USTF0",1727878425319,0.012,61461.0,61460.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1727878425621,0.012,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878425622,0.006,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878425823,0.453164,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878426217,0.081367,61459.0,61458.0,0.09520625]
["bitfinex-derivatives","BTCF0:USTF0",1727878426712,0.081367,61459.0,61458.0,0.01383825]
["bitfinex-derivatives","BTCF0:USTF0",1727878426917,0.081367,61459.0,61443.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878426918,0.081378,61451.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727878427122,0.442167,61459.0,61443.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878427123,0.28,61455.0,61443.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878427422,0.28,61455.0,61448.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878427423,0.08138,61449.0,61448.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878427716,0.72218,61449.0,61448.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878428928,0.78858,61449.0,61448.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878429220,0.78858,61449.0,61431.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1727878429221,1.87878,61449.0,61431.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1727878429412,1.87878,61449.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727878429413,0.081397,61436.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727878429613,0.0406828,61436.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727878429812,0.3608,61438.0,61435.0,0.097688]
["bitfinex-derivatives","BTCF0:USTF0",1727878430425,0.3608,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878430426,0.38054631,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878430614,0.3608,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878431426,0.001,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878431812,0.082395,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878432018,0.083395,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878432925,0.002,61438.0,61437.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1727878433313,0.002,61438.0,61437.0,0.583716]
["bitfinex-derivatives","BTCF0:USTF0",1727878434026,0.002,61438.0,61437.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1727878434618,0.083395,61438.0,61437.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1727878435724,0.083395,61438.0,61437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727878436618,0.804995,61438.0,61437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727878436832,0.081397,61436.0,61435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727878437329,0.081409,61427.0,61426.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878437520,0.081409,61427.0,61424.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878437721,0.081409,61427.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878437722,0.081413,61424.0,61423.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878437921,0.081413,61424.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878437922,0.081411,61426.0,61424.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727878438229,0.272,61428.0,61421.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878438529,0.272,61428.0,61421.0,0.16131507]
["bitfinex-derivatives","BTCF0:USTF0",1727878438530,0.081414,61424.0,61421.0,0.16131507]
["bitfinex-derivatives","BTCF0:USTF0",1727878438737,0.070414,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727878439123,0.064414,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727878440348,0.064414,61424.0,61423.0,0.16131307]
["bitfinex-derivatives","BTCF0:USTF0",1727878440626,0.001,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727878440828,0.082409,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727878441023,0.082409,61427.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727878441024,0.001,61426.0,61422.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878441225,0.001,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727878441427,0.08241,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727878441627,0.081416,61422.0,61420.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878441829,1.0016,61421.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878442032,0.08142,61419.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878442221,0.56986,61419.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878442422,0.081433,61409.0,61408.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1727878442626,0.361433,61409.0,61408.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1727878442820,1.083033,61409.0,61408.0,0.00244266]
["bitfinex-derivatives","BTCF0:USTF0",1727878444433,1.083033,61409.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727878444434,1.0016,61409.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727878445124,1.0016,61409.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878445125,1.0036,61409.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878445323,0.081436,61407.0,61403.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1727878445638,0.081446,61399.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878445832,0.081446,61399.0,61392.0,0.0024433]
["bitfinex-derivatives","BTCF0:USTF0",1727878445833,0.081454,61393.0,61392.0,0.0024433]
["bitfinex-derivatives","BTCF0:USTF0",1727878446035,0.1354,61398.0,61392.0,0.0024433]
["bitfinex-derivatives","BTCF0:USTF0",1727878446331,0.28,61393.0,61392.0,0.0024433]
["bitfinex-derivatives","BTCF0:USTF0",1727878446631,0.28,61393.0,61383.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1727878446632,0.28,61393.0,61381.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878446840,0.28,61387.0,61381.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878447025,0.28,61387.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727878447222,0.081447,61399.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727878447223,0.28,61399.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727878447426,0.28,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727878447932,0.147637,61406.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878448132,0.38068194,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727878448437,0.01988194,61404.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727878448637,0.6408,61409.0,61394.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1727878448638,0.64164,61409.0,61394.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1727878448825,0.6408,61409.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727878449336,0.6408,61409.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878449337,0.722234,61409.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878449641,0.28,61404.0,61394.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878449832,0.28,61404.0,61386.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1727878449833,0.081462,61387.0,61386.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727878450024,0.081464,61386.0,61385.0,0.00244346]
["bitfinex-derivatives","BTCF0:USTF0",1727878450337,0.081464,61386.0,61367.0,0.149588]
["bitfinex-derivatives","BTCF0:USTF0",1727878450338,0.64164,61387.0,61378.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878450538,0.6408,61379.0,61378.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878451038,0.722273,61379.0,61378.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878451231,0.722273,61379.0,61366.0,0.00244415]
["bitfinex-derivatives","BTCF0:USTF0",1727878451426,0.7216,61367.0,61366.0,0.00244415]
["bitfinex-derivatives","BTCF0:USTF0",1727878451630,1.233089,61367.0,61366.0,0.00244415]
["bitfinex-derivatives","BTCF0:USTF0",1727878452034,1.1516,61367.0,61345.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727878452231,1.1516,61367.0,61341.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727878452232,0.081505,61355.0,61347.0,0.00244511]
["bitfinex-derivatives","BTCF0:USTF0",1727878452932,0.3608,61351.0,61349.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878453139,0.081511,61350.0,61349.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878453327,0.081511,61350.0,61330.0,0.02353464]
["bitfinex-derivatives","BTCF0:USTF0",1727878453328,1.531311,61350.0,61330.0,0.02353464]
["bitfinex-derivatives","BTCF0:USTF0",1727878453527,0.43,61331.0,61323.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727878453726,0.41368,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727878453933,0.00811642,61341.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727878453934,0.3608,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727878454239,0.43,61338.0,61335.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1727878454626,0.38062631,61342.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727878454833,0.38062631,61342.0,61335.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1727878455032,0.38062631,61342.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727878455233,0.43,61339.0,61335.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1727878455435,0.511526,61339.0,61335.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1727878455732,0.001,61338.0,61335.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1727878455938,0.082528,61338.0,61335.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1727878456124,0.001,61338.0,61335.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1727878456332,0.08153,61336.0,61335.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1727878457637,0.08154,61329.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727878457944,0.43,61323.0,61316.0,0.00244635]
["bitfinex-derivatives","BTCF0:USTF0",1727878458136,0.43,61323.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878458435,0.43,61318.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878458632,0.511554,61318.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878458829,0.7908,61318.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878459036,0.3608,61318.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878459343,0.3608,61318.0,61317.0,0.097875]
["bitfinex-derivatives","BTCF0:USTF0",1727878459526,0.3608,61318.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878459728,0.872354,61318.0,61317.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1727878459934,0.81522034,61318.0,61317.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1727878460240,0.081568,61308.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727878460441,0.81622034,61318.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727878460442,0.08157,61306.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727878461041,0.511562,61312.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878461546,0.081567,61309.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727878461839,0.43,61312.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878462045,0.081568,61308.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878462338,0.081568,61308.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878462533,0.43,61312.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878462534,0.4513189,61312.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878462734,0.43,61307.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878462929,0.0213189,61312.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878463241,0.0213189,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727878463242,0.001,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727878463432,0.02042415,61313.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727878463641,0.43,61312.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878463939,0.081567,61308.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878464142,0.43,61312.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727878464345,0.31272152,61318.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878464346,0.30466634,61318.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727878464531,0.43,61317.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727878464735,0.08156,61314.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727878464939,0.08156,61314.0,61308.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727878464940,0.08156,61314.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727878465147,0.511562,61312.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727878465348,0.081565,61310.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878465531,0.43,61312.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878466042,0.431,61317.0,61307.0,0.097888]
["bitfinex-derivatives","BTCF0:USTF0",1727878466437,0.081566,61309.0,61307.0,0.097888]
["bitfinex-derivatives","BTCF0:USTF0",1727878466741,0.081567,61308.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878467133,0.442367,61308.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878467737,0.882367,61308.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878468547,0.90288629,61308.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878469044,0.89288629,61308.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878469248,0.90188629,61308.0,61307.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878469444,0.081584,61296.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878469639,0.47188629,61308.0,61290.0,0.87239]
["bitfinex-derivatives","BTCF0:USTF0",1727878469838,0.47188629,61308.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878470047,0.081569,61307.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878470237,0.081569,61307.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878470238,0.43,61304.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878470554,0.511574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878470852,0.43,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878471041,0.47872629,61308.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878471042,0.82715929,61308.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878471233,0.82715929,61308.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727878471234,0.82631929,61308.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727878471640,0.81331929,61308.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727878471950,0.81331929,61308.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878472261,0.81331929,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878472262,0.38331929,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878472547,0.38731929,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878472850,0.39831929,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878473143,0.39331929,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878473544,0.3728,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878474441,0.012,61308.0,61307.0,1.170888]
["bitfinex-derivatives","BTCF0:USTF0",1727878474647,0.0198395,61314.0,61313.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727878474845,0.30366634,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727878475450,0.30366634,61318.0,61303.0,0.44972225]
["bitfinex-derivatives","BTCF0:USTF0",1727878475451,0.30366634,61318.0,61303.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1727878475647,0.004,61308.0,61303.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1727878475843,0.004,61308.0,61304.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1727878476040,0.004,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878476254,0.28,61311.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727878476255,0.081571,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727878476456,0.28,61306.0,61303.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1727878476643,0.081572,61304.0,61303.0,0.510574]
["bitfinex-derivatives","BTCF0:USTF0",1727878477340,0.081572,61304.0,61303.0,0.149774]
["bitfinex-derivatives","BTCF0:USTF0",1727878477541,0.081574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878477750,0.081574,61303.0,61302.0,0.097895]
["bitfinex-derivatives","BTCF0:USTF0",1727878478652,0.64176001,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727878478840,0.72237,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727878479040,0.28,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727878479951,0.286,61306.0,61305.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727878480540,0.3608,61312.0,61305.0,1.171931]
["bitfinex-derivatives","BTCF0:USTF0",1727878480843,0.38054042,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727878482042,0.39254042,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727878482347,0.40654042,61312.0,61311.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727878482850,0.39454042,61312.0,61311.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727878483052,0.40354042,61312.0,61311.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727878483645,0.48510242,61312.0,61311.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727878484346,0.40354042,61312.0,61311.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727878484552,0.40354042,61312.0,61311.0,0.13032471]
["bitfinex-derivatives","BTCF0:USTF0",1727878484948,0.40354042,61312.0,61311.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727878485143,0.39954042,61312.0,61311.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727878485650,0.39954042,61312.0,61311.0,0.1463865]
["bitfinex-derivatives","BTCF0:USTF0",1727878485858,0.39954042,61312.0,61311.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727878486544,0.39954042,61312.0,61311.0,0.1463865]
["bitfinex-derivatives","BTCF0:USTF0",1727878486744,0.48110242,61312.0,61311.0,0.04919123]
["bitfinex-derivatives","BTCF0:USTF0",1727878486953,0.48110242,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878488648,0.39954042,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878488949,0.39954042,61312.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878488950,0.081568,61308.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878489151,0.28,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878489552,0.722374,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878491950,0.6538,61303.0,61302.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1727878492259,0.013,61303.0,61302.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1727878492557,0.025,61303.0,61302.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1727878496058,0.361567,61308.0,61302.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1727878496059,0.28,61308.0,61302.0,0.29861848]
["bitfinex-derivatives","BTCF0:USTF0",1727878496254,0.28,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878496446,0.361567,61308.0,61307.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1727878496646,0.38139751,61308.0,61307.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1727878496858,0.29983051,61308.0,61307.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1727878497156,0.00244736,61319.0,61307.0,0.14587989]
["bitfinex-derivatives","BTCF0:USTF0",1727878497157,0.3608,61321.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727878497363,0.3608,61328.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727878497364,0.3608,61328.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727878497577,0.38136332,61328.0,61326.0,0.06420703]
["bitfinex-derivatives","BTCF0:USTF0",1727878497767,0.38136332,61328.0,61321.0,0.09670987]
["bitfinex-derivatives","BTCF0:USTF0",1727878497768,0.46290432,61328.0,61327.0,0.06420703]
["bitfinex-derivatives","BTCF0:USTF0",1727878498058,0.46290432,61328.0,61326.0,0.06420703]
["bitfinex-derivatives","BTCF0:USTF0",1727878498059,0.02056332,61328.0,61326.0,0.06420703]
["bitfinex-derivatives","BTCF0:USTF0",1727878498262,0.02056332,61328.0,61321.0,0.09670987]
["bitfinex-derivatives","BTCF0:USTF0",1727878498263,0.28,61329.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727878498558,0.28,61329.0,61328.0,0.04813855]
["bitfinex-derivatives","BTCF0:USTF0",1727878498759,0.28,61329.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727878498760,0.30025157,61329.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727878499163,0.30025157,61329.0,61328.0,0.04813734]
["bitfinex-derivatives","BTCF0:USTF0",1727878499356,0.30025157,61329.0,61327.0,0.13067934]
["bitfinex-derivatives","BTCF0:USTF0",1727878499855,0.30025157,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878500456,0.081542,61327.0,61326.0,0.04813734]
["bitfinex-derivatives","BTCF0:USTF0",1727878500661,0.081543,61326.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878500866,0.28,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878501164,0.361549,61322.0,61321.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878501558,0.28,61322.0,61311.0,0.14577003]
["bitfinex-derivatives","BTCF0:USTF0",1727878501767,0.28,61322.0,61302.0,0.09587888]
["bitfinex-derivatives","BTCF0:USTF0",1727878501768,0.081567,61308.0,61305.0,0.06420703]
["bitfinex-derivatives","BTCF0:USTF0",1727878501961,0.081574,61303.0,61302.0,0.097895]
["bitfinex-derivatives","BTCF0:USTF0",1727878502861,0.081574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878503761,0.081579,61299.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727878504061,0.28,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727878504265,0.02065085,61303.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878504266,0.10222585,61303.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878504469,0.081573,61304.0,61300.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1727878504656,0.081573,61304.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878504857,0.28,61305.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878505166,0.081574,61303.0,61302.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878505470,0.081577,61301.0,61290.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727878505665,0.28,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727878505854,0.28,61300.0,61299.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1727878506171,0.28,61305.0,61299.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1727878506355,0.38136789,61306.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727878506557,0.11358984,61313.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727878506764,0.02047703,61314.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878506964,0.3608,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727878507261,0.3608,61315.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878507262,0.6408,61315.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878507461,0.081561,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878507660,0.11306977,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878507860,0.11506977,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878508566,0.081562,61312.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727878508765,0.081575,61302.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727878509068,0.065254,61295.0,61287.0,0.00244748]
["bitfinex-derivatives","BTCF0:USTF0",1727878509274,0.081594,61288.0,61287.0,0.00244748]
["bitfinex-derivatives","BTCF0:USTF0",1727878509457,0.0816,61283.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878509657,0.081604,61280.0,61279.0,0.02003364]
["bitfinex-derivatives","BTCF0:USTF0",1727878509966,0.081604,61280.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727878509967,0.081606,61279.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878510172,0.081608,61277.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878510556,0.266,61280.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878510767,0.11381004,61280.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878510960,0.28,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727878511564,0.30036568,61281.0,61276.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1727878511763,0.28,61277.0,61276.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1727878512466,0.00092,61295.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727878512670,0.36164,61303.0,61296.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727878512870,0.081576,61302.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727878513063,0.64168,61303.0,61296.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727878513262,0.361582,61297.0,61296.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727878513660,0.02253591,61301.0,61297.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727878513860,0.081582,61297.0,61296.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727878514079,0.361582,61297.0,61296.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727878514372,0.02253591,61301.0,61296.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1727878514758,0.3608,61308.0,61297.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1727878514959,0.3608,61308.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727878514960,0.006,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727878515159,0.28,61306.0,61296.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1727878515368,0.36157,61306.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727878515674,0.3608,61308.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727878516062,0.3608,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878516462,0.00084,61328.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727878516664,0.00084,61328.0,61313.0,0.00244608]
["bitfinex-derivatives","BTCF0:USTF0",1727878516869,0.64176001,61329.0,61313.0,0.00244608]
["bitfinex-derivatives","BTCF0:USTF0",1727878517064,0.66072673,61329.0,61314.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727878517378,0.66072673,61329.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727878517562,0.43,61326.0,61313.0,0.00244608]
["bitfinex-derivatives","BTCF0:USTF0",1727878517766,0.38072673,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727878518073,0.38072673,61329.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727878518074,0.38072673,61329.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727878518262,0.38072673,61329.0,61314.0,0.148559]
["bitfinex-derivatives","BTCF0:USTF0",1727878518263,0.081542,61327.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727878518464,0.081544,61326.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727878518663,0.43,61325.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878518868,0.511549,61322.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878519269,0.40772673,61329.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878519568,0.40772673,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727878519765,0.40772673,61329.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878519766,0.081546,61324.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878519962,0.081546,61324.0,61321.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727878519963,0.43,61322.0,61321.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727878520162,0.511549,61322.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878520470,0.081552,61320.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727878520673,0.081554,61318.0,61313.0,0.00244608]
["bitfinex-derivatives","BTCF0:USTF0",1727878520872,0.081559,61314.0,61313.0,0.00244608]
["bitfinex-derivatives","BTCF0:USTF0",1727878521461,0.442359,61314.0,61313.0,0.00244608]
["bitfinex-derivatives","BTCF0:USTF0",1727878521862,0.3608,61314.0,61313.0,0.00244608]
["bitfinex-derivatives","BTCF0:USTF0",1727878522167,0.009,61314.0,61313.0,0.08500708]
["bitfinex-derivatives","BTCF0:USTF0",1727878522973,0.022,61314.0,61313.0,0.08500708]
["bitfinex-derivatives","BTCF0:USTF0",1727878524378,0.022,61314.0,61313.0,0.00344608]
["bitfinex-derivatives","BTCF0:USTF0",1727878524576,0.464359,61314.0,61313.0,0.00344608]
["bitfinex-derivatives","BTCF0:USTF0",1727878525078,0.4842059,61314.0,61313.0,0.00344608]
["bitfinex-derivatives","BTCF0:USTF0",1727878525381,0.3828,61314.0,61313.0,0.08500708]
["bitfinex-derivatives","BTCF0:USTF0",1727878526274,0.022,61314.0,61313.0,1.53508708]
["bitfinex-derivatives","BTCF0:USTF0",1727878527371,0.022,61314.0,61313.0,0.44580708]
["bitfinex-derivatives","BTCF0:USTF0",1727878527668,0.022,61314.0,61313.0,0.08500708]
["bitfinex-derivatives","BTCF0:USTF0",1727878527868,0.05350515,61314.0,61313.0,0.08500708]
["bitfinex-derivatives","BTCF0:USTF0",1727878528374,0.15140731,61314.0,61313.0,0.08500708]
["bitfinex-derivatives","BTCF0:USTF0",1727878528679,0.06984831,61314.0,61313.0,0.08500708]
["bitfinex-derivatives","BTCF0:USTF0",1727878528972,0.15140731,61314.0,61313.0,0.08500708]
["bitfinex-derivatives","BTCF0:USTF0",1727878529177,0.58140731,61314.0,61313.0,0.00344608]
["bitfinex-derivatives","BTCF0:USTF0",1727878529482,0.75117021,61314.0,61313.0,0.00344608]
["bitfinex-derivatives","BTCF0:USTF0",1727878529667,0.62135325,61314.0,61313.0,0.00344608]
["bitfinex-derivatives","BTCF0:USTF0",1727878529869,0.67142787,61314.0,61313.0,0.00344608]
["bitfinex-derivatives","BTCF0:USTF0",1727878530075,0.7851883,61314.0,61313.0,0.00344608]
["bitfinex-derivatives","BTCF0:USTF0",1727878530366,0.63992272,61314.0,61313.0,0.00344608]
["bitfinex-derivatives","BTCF0:USTF0",1727878530570,0.56836904,61314.0,61287.0,0.00244729]
["bitfinex-derivatives","BTCF0:USTF0",1727878530767,0.34447,61294.0,61287.0,0.00244729]
["bitfinex-derivatives","BTCF0:USTF0",1727878530971,0.081594,61288.0,61287.0,0.00244729]
["bitfinex-derivatives","BTCF0:USTF0",1727878531366,0.12155794,61288.0,61287.0,0.00244729]
["bitfinex-derivatives","BTCF0:USTF0",1727878531571,0.10522855,61288.0,61287.0,0.00244729]
["bitfinex-derivatives","BTCF0:USTF0",1727878532075,0.03996455,61288.0,61287.0,0.08404229]
["bitfinex-derivatives","BTCF0:USTF0",1727878532273,0.11353771,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727878532576,0.2429902,61296.0,61287.0,0.01877729]
["bitfinex-derivatives","BTCF0:USTF0",1727878532577,0.11353771,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727878532777,0.11350942,61296.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727878532972,0.11350942,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727878533168,0.3618,61307.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727878533386,0.3618,61307.0,61300.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878533387,0.081576,61301.0,61300.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878533578,0.3608,61307.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727878533767,0.081579,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727878533967,0.3608,61307.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727878534172,0.3608,61307.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878534173,0.3608,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727878534377,0.3608,61307.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878534378,0.3608,61307.0,61294.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878534581,0.3608,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727878535099,0.00244769,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727878536675,0.43244769,61310.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727878536880,0.43244769,61310.0,61288.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1727878536881,0.52301269,61310.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727878537080,0.09301269,61310.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727878537275,0.081577,61301.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727878537477,0.3608,61302.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727878537680,0.081581,61298.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727878537875,0.081577,61301.0,61300.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727878538075,0.081578,61300.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727878538379,0.442375,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727878538582,0.3608,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727878538777,0.13095711,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727878538778,0.01244769,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727878539184,0.081566,61309.0,61308.0,0.097896]
["bitfinex-derivatives","BTCF0:USTF0",1727878540184,0.01244769,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727878540483,0.00244769,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727878540897,0.3608,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727878541080,0.03150444,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727878541689,0.03149992,61324.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727878542886,0.081543,61326.0,61324.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727878543077,0.07144288,61325.0,61324.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727878543483,0.081547,61323.0,61322.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878543684,0.20304797,61323.0,61322.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878544679,0.08156,61315.0,61314.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727878544875,0.08156,61315.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878544876,0.081559,61314.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878545179,0.081568,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727878545382,0.081574,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727878545693,0.12993639,61304.0,61303.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727878546285,0.03150403,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878546482,0.081573,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878546685,0.081578,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727878546888,0.11308203,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727878547085,0.081578,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727878547384,0.084573,61304.0,61299.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878547385,0.081578,61300.0,61299.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878547886,0.081578,61300.0,61299.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1727878548479,0.012,61304.0,61299.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1727878548480,0.081574,61303.0,61299.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878548789,0.081578,61300.0,61299.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878549379,0.081593,61290.0,61287.0,0.00244729]
["bitfinex-derivatives","BTCF0:USTF0",1727878549682,0.081593,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727878549880,0.081586,61294.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727878550081,0.081589,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727878550590,0.081589,61292.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727878550886,0.081594,61288.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878551086,0.44,61288.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727878551283,0.081605,61281.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727878551583,0.3608,61285.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727878551789,0.3608,61285.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878551790,0.081603,61282.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878551990,0.081603,61282.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727878552184,0.3608,61285.0,61280.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727878552393,0.081606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878552893,0.081606,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878553090,0.081602,61282.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878553285,0.081602,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727878553689,0.001,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878553897,0.001,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878554097,0.081606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878554692,0.09799929,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878554888,0.09899929,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878555194,0.082606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878555896,0.001,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878556079,0.002,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878556278,0.002,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878557297,0.002,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878557606,0.083606,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878557888,0.083606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878558291,0.083606,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878558598,0.083606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878560485,0.083606,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878560794,0.083606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878561499,0.083606,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878563185,0.002,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878564093,0.083606,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727878564393,0.083606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878565890,0.444406,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878566091,0.444406,61279.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878566092,1.45236,61279.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878566282,1.45236,61279.0,61242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878566283,0.28,61261.0,61250.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1727878566592,0.081632,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727878566793,0.28,61261.0,61250.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1727878566984,0.3608,61263.0,61250.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1727878566985,0.361643,61251.0,61250.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1727878567996,0.081637,61256.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727878568187,0.3608,61260.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727878568188,0.442431,61260.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727878568501,0.3608,61260.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727878568794,0.3608,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727878569188,0.64164,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727878569189,0.36164,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727878569388,0.3608,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727878570592,0.3608,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878570787,0.3608,61271.0,61270.0,1.187598]
["bitfinex-derivatives","BTCF0:USTF0",1727878570788,0.008,61271.0,61270.0,1.187598]
["bitfinex-derivatives","BTCF0:USTF0",1727878571197,0.011,61271.0,61270.0,1.187598]
["bitfinex-derivatives","BTCF0:USTF0",1727878571400,0.011,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878572296,0.090616,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878572619,0.009,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878572802,0.008,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878573102,0.01,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878573493,0.008,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878573690,0.006,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878573897,0.013,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878574400,0.094616,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878574909,0.013,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878575201,0.014,61271.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878575389,0.883281,61283.0,61270.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727878575390,0.36168,61283.0,61270.0,1.46678]
["bitfinex-derivatives","BTCF0:USTF0",1727878575593,0.3608,61283.0,61282.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727878576086,0.8824,61283.0,61282.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727878576690,0.081616,61271.0,61269.0,0.0840662]
["bitfinex-derivatives","BTCF0:USTF0",1727878576887,0.081616,61271.0,61270.0,0.442418]
["bitfinex-derivatives","BTCF0:USTF0",1727878577602,0.44,61276.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878578102,0.08161,61276.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878578289,0.081612,61275.0,61274.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727878578493,0.11369333,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727878578696,0.11383961,61278.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727878578996,0.14615681,61288.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727878578997,0.12993639,61293.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727878579195,0.3608,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727878579390,0.081575,61302.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727878579391,0.12993639,61300.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727878579595,0.12993639,61300.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878579596,0.12993639,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878579792,0.03995518,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727878579996,0.081585,61295.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878580198,0.13006041,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727878580397,0.17001828,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727878580798,0.17001828,61297.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878580799,0.17001828,61297.0,61293.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727878581003,0.17001828,61297.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878581004,0.081587,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878581193,0.25160528,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878581394,0.12154487,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878581595,0.2116141,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878581900,0.25157197,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878582093,0.16998497,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878582289,0.03995787,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878582600,0.13002596,61298.0,61292.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727878582790,0.04395534,61297.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727878582996,0.04395617,61297.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727878583193,0.004,61297.0,61292.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727878583599,0.004,61297.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878583600,0.081583,61297.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878583901,0.007,61293.0,61292.0,0.099918]
["bitfinex-derivatives","BTCF0:USTF0",1727878584300,0.001,61298.0,61292.0,1.619358]
["bitfinex-derivatives","BTCF0:USTF0",1727878584597,0.001,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727878584898,0.08258,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727878585100,0.001,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727878585293,0.081577,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727878585499,0.50695681,61315.0,61294.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727878585500,0.56002596,61312.0,61294.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727878585701,0.081572,61305.0,61294.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727878585896,0.081578,61301.0,61294.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727878586198,0.08158,61299.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878586395,0.52158,61298.0,61297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878586597,0.44,61298.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727878586804,0.081587,61295.0,61294.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727878587099,0.081582,61297.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878587292,0.4324,61302.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878587499,0.081584,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727878588295,0.081584,61296.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878588296,0.44841566,61302.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878588502,0.009,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727878588894,0.3608,61302.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727878589093,0.006,61296.0,61295.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727878589600,0.3608,61302.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727878589804,0.37694183,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878590006,0.45850883,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878590191,0.081574,61304.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727878590994,0.45850883,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878591394,0.37694183,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878592001,0.3608,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878592396,0.08157,61306.0,61305.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878592799,0.081569,61307.0,61306.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727878593005,0.37264,61308.0,61305.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878593006,0.08157,61306.0,61305.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878593200,0.08157,61306.0,61305.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1727878593510,0.36157,61306.0,61305.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878594106,0.36257,61306.0,61305.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727878594310,0.001,61306.0,61305.0,0.098901]
["bitfinex-derivatives","BTCF0:USTF0",1727878595014,0.09357,61306.0,61305.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1727878595200,0.012,61306.0,61305.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1727878595407,0.012,61306.0,61305.0,1.189261]
["bitfinex-derivatives","BTCF0:USTF0",1727878596013,0.012,61306.0,61305.0,1.550061]
["bitfinex-derivatives","BTCF0:USTF0",1727878596210,0.012,61306.0,61305.0,1.830061]
["bitfinex-derivatives","BTCF0:USTF0",1727878596515,0.08399717,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727878597103,0.00244717,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727878598313,0.08399617,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727878598616,0.08499617,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727878598822,0.36499617,61322.0,61321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878599915,0.00344717,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727878600816,0.03395004,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727878601201,0.00244717,61322.0,61321.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727878601713,0.64164,61331.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727878601714,0.19496515,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727878601909,0.03150186,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727878602214,0.11331829,61335.0,61328.0,0.850701]
["bitfinex-derivatives","BTCF0:USTF0",1727878602413,0.36164,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727878602631,0.39229694,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727878603419,0.3608,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727878603718,0.442325,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727878603915,0.3608,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727878604415,0.19483229,61348.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727878604716,0.11300988,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727878604920,0.08152,61344.0,61343.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727878605121,0.08152,61344.0,61335.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1727878605122,0.08153,61337.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727878605505,0.081531,61335.0,61334.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878606016,0.11303018,61335.0,61334.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878606721,0.081531,61335.0,61334.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878606915,0.11303133,61335.0,61334.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878607221,0.12944219,61335.0,61334.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878608218,0.24276048,61335.0,61334.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727878608420,0.081542,61327.0,61326.0,0.00244582]
["bitfinex-derivatives","BTCF0:USTF0",1727878609013,0.442342,61327.0,61326.0,0.00244582]
["bitfinex-derivatives","BTCF0:USTF0",1727878609218,0.081553,61319.0,61318.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727878610421,0.081566,61309.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878610917,0.081566,61309.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727878611127,0.081566,61309.0,61303.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727878611510,0.3608,61309.0,61308.0,0.36401366]
["bitfinex-derivatives","BTCF0:USTF0",1727878611816,0.3608,61309.0,61308.0,0.85333366]
["bitfinex-derivatives","BTCF0:USTF0",1727878612023,0.3608,61309.0,61308.0,1.45333366]
["bitfinex-derivatives","BTCF0:USTF0",1727878612321,0.001,61309.0,61308.0,1.45333366]
["bitfinex-derivatives","BTCF0:USTF0",1727878612827,0.002,61309.0,61308.0,1.45333366]
["bitfinex-derivatives","BTCF0:USTF0",1727878613523,0.081545,61325.0,61324.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727878615022,0.082545,61325.0,61324.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727878615225,0.001,61325.0,61324.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727878615432,0.082545,61325.0,61324.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727878615622,0.083545,61325.0,61324.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727878615923,0.081549,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727878616525,0.002,61325.0,61316.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1727878616724,0.002,61325.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727878616912,0.081551,61321.0,61319.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727878617225,0.002,61325.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727878617430,0.081533,61334.0,61333.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727878617629,0.11303134,61334.0,61333.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727878618019,0.03149834,61334.0,61333.0,1.170651]
["bitfinex-derivatives","BTCF0:USTF0",1727878618220,0.11331829,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727878618419,0.11331829,61336.0,61335.0,0.361531]
["bitfinex-derivatives","BTCF0:USTF0",1727878618620,0.11331829,61336.0,61335.0,0.850651]
["bitfinex-derivatives","BTCF0:USTF0",1727878618821,0.081533,61334.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878619719,0.081535,61332.0,61331.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1727878621621,0.09774368,61332.0,61331.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1727878621919,0.50536868,61332.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878622119,0.081558,61317.0,61316.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727878622321,0.065238,61315.0,61308.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1727878622533,0.081564,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727878622915,0.065246,61309.0,61308.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1727878623115,0.426046,61309.0,61291.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727878623329,0.413,61308.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878623827,0.081578,61300.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727878624035,0.081574,61304.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727878624330,0.081574,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727878624525,0.081569,61307.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727878624728,0.413,61308.0,61296.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878624729,0.0667,61308.0,61303.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727878624927,0.08157,61306.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727878625133,0.01616155,61311.0,61304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878625336,0.3608,61314.0,61313.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727878625718,0.3608,61314.0,61312.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878625719,0.081555,61318.0,61312.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878625942,0.081555,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727878626439,0.11369292,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727878626733,0.081555,61318.0,61312.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727878626926,0.081559,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727878628026,0.11369292,61321.0,61314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878628427,0.081555,61318.0,61317.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727878628928,0.081559,61316.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727878629435,0.081552,61320.0,61319.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727878630026,0.12993476,61331.0,61319.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727878630027,0.11369292,61331.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727878630333,0.33994329,61344.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727878630334,0.11369292,61340.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727878630529,0.14997661,61347.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727878630530,0.031503,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727878630730,0.442318,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727878630921,0.39230142,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727878631435,0.14617661,61355.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727878631436,0.12993476,61353.0,61344.0,1.44984]
["bitfinex-derivatives","BTCF0:USTF0",1727878631634,0.12993476,61353.0,61352.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878631826,0.0708799,61355.0,61352.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878632025,0.16224085,61369.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727878632231,0.17754683,61372.0,61363.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878632438,0.17754683,61372.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727878632642,0.17754683,61373.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727878632836,0.081481,61373.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727878633034,0.081483,61372.0,61363.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878633233,0.08148,61374.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727878633429,0.08148,61374.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727878633737,0.0642,61380.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727878633937,0.081476,61377.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1727878634231,0.081476,61377.0,61363.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878634232,0.081474,61378.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727878634426,0.081476,61377.0,61375.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727878634823,0.3608,61382.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1727878634824,0.3608,61382.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727878635338,0.3608,61382.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878635339,0.081476,61377.0,61372.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1727878635532,0.3608,61382.0,61373.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878635731,0.3608,61382.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878635732,0.3608,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727878635938,0.081475,61377.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727878636238,0.00244471,61384.0,61383.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1727878636540,0.0038,61397.0,61375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878636541,0.16123683,61395.0,61381.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878636731,0.081448,61398.0,61394.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878637035,0.081436,61407.0,61394.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878637036,0.05004061,61397.0,61394.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878637234,0.05004066,61396.0,61394.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878637535,0.081443,61402.0,61394.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878637731,0.05004055,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727878637931,0.36324352,61414.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727878637932,0.01643448,61413.0,61400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727878638133,0.081416,61423.0,61412.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878638432,0.05846931,61424.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727878638728,0.20922496,61434.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727878638729,0.05003046,61423.0,61422.0,0.681416]
["bitfinex-derivatives","BTCF0:USTF0",1727878638937,0.0616,61436.0,61426.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878639127,0.081409,61427.0,61426.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878639327,0.13143229,61427.0,61426.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878639533,0.05002329,61427.0,61426.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878639730,0.081404,61431.0,61426.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1727878639935,0.03990637,61430.0,61427.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878640148,0.03990637,61429.0,61427.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878640341,0.03990637,61428.0,61427.0,0.511409]
["bitfinex-derivatives","BTCF0:USTF0",1727878640534,0.3646,61446.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878640535,0.081387,61444.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878640839,0.081387,61444.0,61426.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727878640840,0.0899187,61442.0,61428.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878641038,0.3608,61446.0,61428.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878641039,0.081399,61435.0,61428.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878641427,0.03990301,61434.0,61428.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878641741,0.3608,61446.0,61428.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878641742,0.081397,61436.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727878642434,0.0814,61434.0,61428.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1727878642638,0.081406,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878642843,0.00244241,61443.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878643046,0.081399,61435.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878643345,0.081401,61434.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878643833,0.081401,61434.0,61429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878644040,0.00244241,61443.0,61429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878644237,0.081405,61430.0,61429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878644537,0.081398,61436.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878644729,0.081406,61429.0,61428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878645337,0.081392,61440.0,61432.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727878645545,0.00244241,61443.0,61435.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878645840,0.00244241,61443.0,61429.0,0.511406]
["bitfinex-derivatives","BTCF0:USTF0",1727878646032,0.0814,61435.0,61429.0,0.512406]
["bitfinex-derivatives","BTCF0:USTF0",1727878646231,0.00244241,61443.0,61429.0,0.512406]
["bitfinex-derivatives","BTCF0:USTF0",1727878646232,0.081401,61433.0,61429.0,0.512406]
["bitfinex-derivatives","BTCF0:USTF0",1727878646439,0.081402,61433.0,61429.0,0.511406]
["bitfinex-derivatives","BTCF0:USTF0",1727878646637,0.14408898,61431.0,61429.0,0.30774115]
["bitfinex-derivatives","BTCF0:USTF0",1727878646838,0.23398834,61430.0,61429.0,0.30774115]
["bitfinex-derivatives","BTCF0:USTF0",1727878647039,0.0398936,61430.0,61429.0,0.38914715]
["bitfinex-derivatives","BTCF0:USTF0",1727878647242,0.0398936,61430.0,61429.0,0.39014715]
["bitfinex-derivatives","BTCF0:USTF0",1727878647438,0.0398936,61430.0,61429.0,1.47950715]
["bitfinex-derivatives","BTCF0:USTF0",1727878647650,0.081392,61441.0,61429.0,1.47950715]
["bitfinex-derivatives","BTCF0:USTF0",1727878647651,0.14409082,61440.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727878647842,0.14409082,61444.0,61440.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727878648033,0.03988695,61443.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878648445,0.14409082,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727878648647,0.13754379,61464.0,61451.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878648951,0.081368,61459.0,61455.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727878649446,0.08137,61457.0,61446.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878649643,0.00244149,61467.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878649842,0.08137,61457.0,61453.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878650047,0.43,61469.0,61453.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878650048,0.04999635,61456.0,61453.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878650244,0.08137,61457.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878650449,0.081371,61456.0,61455.0,0.0008284]
["bitfinex-derivatives","BTCF0:USTF0",1727878650741,0.081371,61456.0,61453.0,0.097655]
["bitfinex-derivatives","BTCF0:USTF0",1727878650949,0.081358,61466.0,61453.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878651137,0.081373,61454.0,61453.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878652041,0.081373,61454.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878652042,0.3608,61454.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878652243,0.3608,61454.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727878652244,0.08139,61442.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727878652442,0.0635,61453.0,61440.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1727878652649,0.08139,61442.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878652847,0.081392,61441.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878653052,0.081393,61440.0,61437.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878653246,0.3608,61438.0,61437.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878653553,0.442195,61438.0,61437.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878653847,0.3608,61438.0,61437.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878654047,0.3608,61444.0,61437.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878654544,0.3608,61444.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727878654736,0.081391,61441.0,61437.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878654938,0.081386,61445.0,61437.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878655242,0.3608,61449.0,61442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878655446,0.081386,61445.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878655644,0.3608,61449.0,61442.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878655950,0.3608,61457.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878656256,0.081375,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878657452,0.081371,61456.0,61448.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1727878657652,0.081383,61447.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878657837,0.081383,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727878658145,0.3608,61448.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727878658346,0.3608,61448.0,61437.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1727878658545,0.3608,61448.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727878659344,0.002,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878659942,0.3608,61457.0,61449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878659943,0.3608,61457.0,61453.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727878660139,0.44217,61457.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878660352,0.081379,61450.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878660751,0.081381,61449.0,61446.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727878660947,0.081381,61449.0,61444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878661148,0.081381,61449.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878661348,0.081381,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727878661652,0.081381,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878661845,0.3608,61449.0,61437.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878662046,0.081382,61448.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727878662244,0.081383,61447.0,61438.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727878662455,0.081388,61444.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878662846,0.0683,61447.0,61440.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727878662847,0.08139,61442.0,61440.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727878663043,0.08139,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727878663562,0.3608,61449.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727878663563,0.3608,61456.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878663745,0.3608,61456.0,61452.0,0.511376]
["bitfinex-derivatives","BTCF0:USTF0",1727878664145,0.081375,61453.0,61452.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727878664452,0.081379,61450.0,61449.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727878664854,0.04064969,61449.0,61448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878665559,0.081395,61438.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878665856,0.081389,61442.0,61435.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727878666049,0.081389,61442.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878666050,0.081395,61438.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878666257,0.081395,61438.0,61434.0,0.442199]
["bitfinex-derivatives","BTCF0:USTF0",1727878666446,0.3608,61438.0,61437.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1727878666650,0.081382,61448.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727878666848,0.081383,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727878667046,0.081383,61447.0,61443.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878667047,0.3608,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727878667246,0.3608,61449.0,61448.0,0.511381]
["bitfinex-derivatives","BTCF0:USTF0",1727878667447,0.442169,61458.0,61448.0,0.511381]
["bitfinex-derivatives","BTCF0:USTF0",1727878667655,0.08137,61457.0,61456.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727878667955,0.3608,61458.0,61456.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727878667956,0.3608,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727878668551,0.442168,61458.0,61457.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727878668765,0.081372,61455.0,61454.0,0.097659]
["bitfinex-derivatives","BTCF0:USTF0",1727878669456,0.3608,61458.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727878669654,0.443169,61458.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878670368,0.3618,61458.0,61457.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727878670549,0.3638,61458.0,61457.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727878671058,0.003,61458.0,61457.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727878671257,0.003,61458.0,61457.0,1.171529]
["bitfinex-derivatives","BTCF0:USTF0",1727878671447,0.003,61458.0,61457.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727878672350,0.002,61458.0,61457.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727878673059,0.083368,61458.0,61457.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727878673260,0.002,61458.0,61457.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727878673458,0.083368,61458.0,61457.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727878673660,0.083368,61458.0,61457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878674364,1.171528,61458.0,61457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878674567,0.081372,61455.0,61454.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878675065,0.081372,61455.0,61443.0,0.00244107]
["bitfinex-derivatives","BTCF0:USTF0",1727878675066,0.081387,61444.0,61443.0,0.00244107]
["bitfinex-derivatives","BTCF0:USTF0",1727878675270,0.081387,61444.0,61443.0,0.08382907]
["bitfinex-derivatives","BTCF0:USTF0",1727878676264,0.442187,61444.0,61443.0,0.00244107]
["bitfinex-derivatives","BTCF0:USTF0",1727878676450,1.530427,61444.0,61441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727878676653,0.081406,61431.0,61430.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727878677169,0.144989,61443.0,61425.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878677170,0.081406,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878677860,0.442206,61429.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878678255,0.442206,61429.0,61417.0,0.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1727878678256,0.7908,61429.0,61417.0,0.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1727878678451,0.7908,61429.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727878678452,0.3628,61429.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727878678673,0.081413,61424.0,61423.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727878679053,0.3628,61429.0,61419.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878679054,0.3628,61429.0,61425.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727878679367,0.3628,61429.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727878679667,0.3628,61429.0,61423.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1727878680054,0.3618,61429.0,61423.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1727878680253,0.081413,61424.0,61423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727878680651,1.169813,61424.0,61423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727878680869,1.169813,61424.0,61412.0,0.0644065]
["bitfinex-derivatives","BTCF0:USTF0",1727878680870,0.081418,61421.0,61412.0,0.0644065]
["bitfinex-derivatives","BTCF0:USTF0",1727878681172,0.081418,61420.0,61414.0,0.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1727878681467,0.0677,61423.0,61414.0,0.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1727878681766,0.3608,61424.0,61416.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878681965,0.082417,61421.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727878682166,0.082417,61421.0,61416.0,0.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1727878682167,0.001,61421.0,61416.0,0.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1727878682468,0.001,61421.0,61415.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727878682469,0.081424,61416.0,61415.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727878683467,0.084418,61421.0,61420.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727878683768,0.003,61421.0,61420.0,0.511416]
["bitfinex-derivatives","BTCF0:USTF0",1727878684069,0.003,61421.0,61420.0,0.872216]
["bitfinex-derivatives","BTCF0:USTF0",1727878684268,0.3608,61437.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878684566,0.081396,61437.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727878684771,0.08383246,61442.0,61435.0,0.06415534]
["bitfinex-derivatives","BTCF0:USTF0",1727878684967,0.08383246,61442.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727878685179,0.08383246,61442.0,61440.0,0.04770417]
["bitfinex-derivatives","BTCF0:USTF0",1727878685370,0.08383246,61442.0,61439.0,0.06415534]
["bitfinex-derivatives","BTCF0:USTF0",1727878685663,0.081392,61440.0,61439.0,0.14554834]
["bitfinex-derivatives","BTCF0:USTF0",1727878686060,0.081392,61440.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727878686466,0.081392,61440.0,61436.0,0.08119417]
["bitfinex-derivatives","BTCF0:USTF0",1727878686467,0.00244246,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727878687263,0.09383146,61442.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727878687457,0.09383146,61442.0,61441.0,0.14497829]
["bitfinex-derivatives","BTCF0:USTF0",1727878687458,0.01244246,61442.0,61441.0,0.14497829]
["bitfinex-derivatives","BTCF0:USTF0",1727878687771,0.01544246,61442.0,61441.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727878688367,0.013,61442.0,61441.0,1.170671]
["bitfinex-derivatives","BTCF0:USTF0",1727878688567,0.3608,61443.0,61442.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1727878688873,0.3608,61443.0,61442.0,0.514679]
["bitfinex-derivatives","BTCF0:USTF0",1727878689173,0.3608,61443.0,61442.0,1.002959]
["bitfinex-derivatives","BTCF0:USTF0",1727878689875,0.008,61443.0,61442.0,1.004959]
["bitfinex-derivatives","BTCF0:USTF0",1727878690077,0.3608,61458.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878690276,0.3608,61458.0,61449.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1727878690667,0.081374,61454.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878690965,0.081375,61453.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878691167,0.3608,61458.0,61449.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727878691371,0.3608,61458.0,61449.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878691573,0.3608,61458.0,61457.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1727878691771,0.4006617,61458.0,61457.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1727878691982,0.3608,61458.0,61457.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1727878692167,0.03985874,61458.0,61457.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1727878692370,0.12960671,61465.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727878692686,0.12631671,61467.0,61464.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878692875,0.14520911,61479.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727878692876,0.14520911,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727878693066,0.08981279,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727878693373,0.039856,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727878693574,0.039856,61475.0,61473.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878693777,0.14574612,61477.0,61473.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878693972,0.039856,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727878694175,0.1212,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727878694371,0.1212,61476.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878694372,0.039856,61476.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878694681,0.17114466,61475.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878694872,0.22709212,61475.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878695074,0.17114466,61475.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878695767,0.12119557,61475.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878696076,0.53194839,61475.0,61474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878696576,0.61242553,61475.0,61473.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727878696781,0.17114939,61474.0,61473.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727878697173,0.17114939,61474.0,61473.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878697374,0.081362,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727878697571,0.12121157,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727878697777,0.03984957,61464.0,61459.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878697978,0.065083,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878699489,0.0665,61473.0,61459.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878699789,0.081353,61470.0,61469.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727878700196,0.442153,61470.0,61469.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727878701584,0.60174278,61490.0,61469.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727878701585,0.14562278,61480.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727878701886,0.08377167,61486.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727878701887,0.14562278,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727878702181,0.03985127,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727878702381,0.00244067,61486.0,61479.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1727878702584,0.081331,61487.0,61480.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878702784,0.081331,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727878702785,0.01657407,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727878702981,0.3608,61488.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727878703287,0.3608,61488.0,61485.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878703582,0.3608,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878703783,0.081319,61495.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878703784,0.11308297,61495.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727878703981,0.081316,61498.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727878703982,0.11308297,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727878704182,0.11308297,61493.0,61492.0,0.511323]
["bitfinex-derivatives","BTCF0:USTF0",1727878704381,0.11308297,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727878704582,0.03983995,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727878704783,0.12914421,61499.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727878704984,0.16898312,61498.0,61492.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878705285,0.11300572,61497.0,61493.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727878705495,0.08132,61494.0,61492.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878705791,0.081327,61489.0,61487.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1727878705987,0.081328,61488.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878706386,0.081331,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878706583,0.19428903,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878706792,0.19428903,61486.0,61485.0,0.00076053]
["bitfinex-derivatives","BTCF0:USTF0",1727878706793,0.17112768,61486.0,61485.0,0.00076053]
["bitfinex-derivatives","BTCF0:USTF0",1727878707089,0.17112768,61486.0,61479.0,0.01871972]
["bitfinex-derivatives","BTCF0:USTF0",1727878707090,0.081339,61480.0,61479.0,0.01871972]
["bitfinex-derivatives","BTCF0:USTF0",1727878707587,0.29903324,61483.0,61479.0,0.01871972]
["bitfinex-derivatives","BTCF0:USTF0",1727878707788,0.08980828,61482.0,61481.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727878708092,0.17114428,61482.0,61481.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878708290,0.081336,61482.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727878708485,0.081339,61480.0,61479.0,0.01971972]
["bitfinex-derivatives","BTCF0:USTF0",1727878708688,0.17115272,61480.0,61479.0,0.01971972]
["bitfinex-derivatives","BTCF0:USTF0",1727878708881,0.08981859,61480.0,61479.0,0.10105972]
["bitfinex-derivatives","BTCF0:USTF0",1727878709185,0.08981859,61480.0,61479.0,0.46185972]
["bitfinex-derivatives","BTCF0:USTF0",1727878709186,0.04995731,61480.0,61479.0,0.46185972]
["bitfinex-derivatives","BTCF0:USTF0",1727878709387,0.08981859,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727878709596,0.08982076,61484.0,61483.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878709805,0.08982076,61484.0,61483.0,0.511335]
["bitfinex-derivatives","BTCF0:USTF0",1727878710089,0.20922496,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727878710492,0.03986001,61493.0,61492.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727878710883,0.01583137,61497.0,61491.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878711088,0.081316,61498.0,61491.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878711089,0.21015369,61493.0,61491.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878711303,0.21015369,61493.0,61492.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878711595,0.17780619,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727878711783,0.03985219,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727878712185,0.21015369,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727878712380,0.25000588,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727878712589,0.03985219,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727878712795,0.0398495,61496.0,61492.0,0.41559137]
["bitfinex-derivatives","BTCF0:USTF0",1727878713003,0.25020444,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727878713386,0.0398495,61495.0,61494.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1727878713786,0.16194943,61502.0,61494.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1727878714085,0.00243988,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727878714291,0.00243988,61505.0,61501.0,0.511311]
["bitfinex-derivatives","BTCF0:USTF0",1727878714292,0.1457382,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727878714489,0.1457382,61508.0,61507.0,0.511303]
["bitfinex-derivatives","BTCF0:USTF0",1727878714693,0.1457382,61509.0,61507.0,0.511303]
["bitfinex-derivatives","BTCF0:USTF0",1727878714896,0.0813,61510.0,61507.0,0.511303]
["bitfinex-derivatives","BTCF0:USTF0",1727878715096,0.1457382,61511.0,61507.0,0.511303]
["bitfinex-derivatives","BTCF0:USTF0",1727878715097,0.081301,61509.0,61507.0,0.511303]
["bitfinex-derivatives","BTCF0:USTF0",1727878715397,0.081301,61510.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727878715786,0.09711254,61515.0,61507.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878716095,0.01581954,61515.0,61513.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878716295,0.081294,61514.0,61513.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878716683,0.08129,61518.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727878716883,0.2081382,61524.0,61517.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878717091,0.081279,61526.0,61523.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878717399,0.21187684,61525.0,61523.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878717695,0.29315946,61524.0,61523.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878717885,0.13121003,61524.0,61523.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878718085,0.13121003,61524.0,61523.0,0.512282]
["bitfinex-derivatives","BTCF0:USTF0",1727878718294,0.30734189,61526.0,61523.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1727878718590,0.14539246,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727878718792,0.06617518,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727878718996,0.01624685,61526.0,61525.0,1.529679]
["bitfinex-derivatives","BTCF0:USTF0",1727878719188,0.081261,61540.0,61525.0,1.529679]
["bitfinex-derivatives","BTCF0:USTF0",1727878719189,0.14539246,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727878719499,0.14539246,61540.0,61530.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878719696,0.19531383,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727878719897,0.19519996,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727878720097,0.37670328,61541.0,61525.0,0.37688803]
["bitfinex-derivatives","BTCF0:USTF0",1727878720098,0.01590328,61541.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878720302,0.42573829,61548.0,61538.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878720303,0.22688772,61548.0,61538.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878720504,0.081261,61539.0,61538.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878720796,0.06493829,61548.0,61525.0,0.37688803]
["bitfinex-derivatives","BTCF0:USTF0",1727878720797,0.081268,61534.0,61533.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878721191,0.081262,61538.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878721400,0.3608,61542.0,61528.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878721595,0.081274,61529.0,61528.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878721788,0.3608,61531.0,61528.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878722196,0.3608,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727878722500,0.3608,61531.0,61523.0,0.03265298]
["bitfinex-derivatives","BTCF0:USTF0",1727878722501,0.081281,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878722711,0.12110178,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878722897,0.22628607,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878723104,0.17101039,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878723403,0.31596659,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878723594,0.1710141,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878723993,0.0897331,61524.0,61523.0,0.097552]
["bitfinex-derivatives","BTCF0:USTF0",1727878724296,0.16111675,61524.0,61523.0,0.097552]
["bitfinex-derivatives","BTCF0:USTF0",1727878724591,0.0897331,61524.0,61523.0,0.098552]
["bitfinex-derivatives","BTCF0:USTF0",1727878724791,0.1710141,61524.0,61523.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727878725000,0.31594979,61524.0,61523.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727878725208,0.1710141,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878726294,0.5318141,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878726499,0.67672596,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878726701,0.67672596,61524.0,61511.0,0.511297]
["bitfinex-derivatives","BTCF0:USTF0",1727878726702,0.081285,61521.0,61511.0,0.511297]
["bitfinex-derivatives","BTCF0:USTF0",1727878727005,0.081285,61521.0,61520.0,0.08372394]
["bitfinex-derivatives","BTCF0:USTF0",1727878727006,0.12110578,61521.0,61520.0,0.08372394]
["bitfinex-derivatives","BTCF0:USTF0",1727878727702,0.081285,61521.0,61520.0,0.08372394]
["bitfinex-derivatives","BTCF0:USTF0",1727878727906,0.3618,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878727907,0.443082,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878728205,0.443082,61524.0,61523.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1727878728401,0.082282,61524.0,61523.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1727878729203,0.443082,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878729709,0.442082,61524.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878730401,0.442082,61524.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878730402,0.081285,61521.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878730598,0.081293,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727878730809,0.081297,61512.0,61511.0,0.511297]
["bitfinex-derivatives","BTCF0:USTF0",1727878730996,0.081293,61516.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727878731703,0.081287,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727878732299,0.081287,61519.0,61514.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878732504,0.081299,61512.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727878733008,0.081282,61523.0,61516.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878733009,0.081283,61523.0,61516.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878733191,0.081289,61519.0,61518.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727878733506,0.081283,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878733694,0.442083,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878733891,0.3608,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878734098,0.442082,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878734298,0.3608,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878735109,0.3608,61523.0,61522.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727878735600,0.3608,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878735804,0.3608,61523.0,61522.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727878736010,0.442082,61523.0,61522.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727878736391,0.442082,61523.0,61522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878737894,0.08129,61517.0,61516.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878739710,0.08129,61517.0,61516.0,0.098561]
["bitfinex-derivatives","BTCF0:USTF0",1727878739911,0.08129,61517.0,61516.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727878740309,0.0669,61521.0,61516.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1727878740500,0.442082,61523.0,61516.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1727878740501,0.3608,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878740809,0.442082,61523.0,61522.0,0.361283]
["bitfinex-derivatives","BTCF0:USTF0",1727878741107,0.081286,61521.0,61520.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727878741818,0.081286,61521.0,61517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878742001,0.081289,61518.0,61516.0,0.098561]
["bitfinex-derivatives","BTCF0:USTF0",1727878742201,0.081289,61518.0,61517.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1727878742402,0.081287,61520.0,61519.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727878742621,0.081287,61520.0,61517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878742803,0.081289,61518.0,61517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878743001,0.081289,61518.0,61517.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1727878743410,0.081289,61518.0,61517.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1727878744409,0.081295,61514.0,61506.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727878744617,0.081303,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727878744814,0.081303,61507.0,61506.0,0.724264]
["bitfinex-derivatives","BTCF0:USTF0",1727878745002,0.081303,61507.0,61500.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1727878745003,0.06504,61503.0,61502.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727878745224,0.081311,61501.0,61500.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727878745414,0.3608,61506.0,61500.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727878745415,0.3608,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727878745708,0.081302,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727878746111,0.081295,61515.0,61514.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727878746408,0.3608,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727878746612,0.03981786,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727878746807,0.16103311,61529.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727878747004,0.14491186,61531.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727878747207,0.04225091,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727878748105,0.04224968,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727878748313,0.04224961,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727878748810,0.04224961,61530.0,61525.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878748811,0.081278,61526.0,61525.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878749011,0.12108885,61526.0,61525.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878749210,0.17099281,61526.0,61525.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878749514,0.03981085,61526.0,61525.0,0.097549]
["bitfinex-derivatives","BTCF0:USTF0",1727878749716,0.03981397,61529.0,61525.0,0.097549]
["bitfinex-derivatives","BTCF0:USTF0",1727878749906,0.03981397,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727878750307,0.36323892,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727878750609,0.40305015,61530.0,61529.0,0.361274]
["bitfinex-derivatives","BTCF0:USTF0",1727878750804,0.04225015,61530.0,61529.0,0.361274]
["bitfinex-derivatives","BTCF0:USTF0",1727878751113,0.03981123,61530.0,61529.0,0.361274]
["bitfinex-derivatives","BTCF0:USTF0",1727878751417,0.14491186,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727878751713,0.0897088,61540.0,61539.0,0.361261]
["bitfinex-derivatives","BTCF0:USTF0",1727878751913,0.442056,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727878752104,0.4818656,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727878752309,0.4006096,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727878752519,0.3608,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727878753016,0.442056,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727878753517,0.00243829,61548.0,61546.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727878753704,0.28,61569.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878753705,0.081241,61554.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727878753908,0.064981,61554.0,61553.0,0.361242]
["bitfinex-derivatives","BTCF0:USTF0",1727878754108,0.14602832,61559.0,61548.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878754415,0.14602832,61560.0,61559.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727878754605,0.14602832,61565.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878754809,0.081225,61567.0,61564.0,0.361228]
["bitfinex-derivatives","BTCF0:USTF0",1727878755010,0.081225,61567.0,61565.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727878755212,0.0024374,61569.0,61564.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878755523,0.0024374,61569.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878755524,0.081231,61562.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878755720,0.0024374,61569.0,61554.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727878756016,0.0024374,61569.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727878756017,0.081232,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727878756209,0.081232,61561.0,61559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878756408,0.0024374,61569.0,61559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878756613,0.081233,61560.0,61559.0,0.361234]
["bitfinex-derivatives","BTCF0:USTF0",1727878756924,0.081236,61558.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727878757109,0.081236,61558.0,61556.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1727878757413,0.0024374,61569.0,61555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878757414,0.081234,61560.0,61555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878757611,0.081234,61560.0,61559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878757807,0.681234,61560.0,61559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878758126,0.568554,61560.0,61559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878758323,1.168554,61560.0,61559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878758527,0.3608,61561.0,61560.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727878758718,0.0647,61576.0,61569.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878758918,0.33917749,61577.0,61576.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727878759217,0.04988603,61577.0,61576.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727878759612,0.14477311,61584.0,61576.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727878759920,0.081195,61589.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727878760107,0.081191,61593.0,61588.0,0.361196]
["bitfinex-derivatives","BTCF0:USTF0",1727878760315,0.04988091,61592.0,61588.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878760507,0.081195,61589.0,61588.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878760717,0.04988091,61589.0,61588.0,0.361196]
["bitfinex-derivatives","BTCF0:USTF0",1727878760923,0.17814438,61594.0,61589.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878761111,0.081187,61595.0,61593.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878761310,0.3608,61603.0,61593.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878761515,0.3608,61603.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1727878761516,0.081181,61600.0,61594.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1727878761718,0.081181,61600.0,61589.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878761719,0.04988032,61599.0,61589.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878762017,0.04988032,61598.0,61597.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727878762220,0.04988032,61598.0,61597.0,0.361184]
["bitfinex-derivatives","BTCF0:USTF0",1727878762725,0.04988032,61598.0,61597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878762918,0.13106332,61598.0,61597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878763235,0.04988038,61598.0,61589.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878763531,0.081194,61590.0,61589.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878763816,0.081194,61590.0,61589.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727878764018,0.081194,61590.0,61589.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878764223,0.081183,61598.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878764431,0.13106252,61598.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878764721,0.081181,61600.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727878764915,0.3608,61603.0,61599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878765115,0.081178,61602.0,61599.0,0.361181]
["bitfinex-derivatives","BTCF0:USTF0",1727878765422,0.081178,61602.0,61600.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727878765613,0.081179,61601.0,61600.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727878765813,0.34455,61603.0,61602.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1727878766619,0.081181,61600.0,61599.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727878766820,0.081181,61600.0,61599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727878767324,0.081181,61600.0,61595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878767625,0.0675,61602.0,61595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878767626,0.081184,61597.0,61596.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727878768119,0.081181,61600.0,61599.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727878768322,0.0675,61602.0,61595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878768724,0.081184,61598.0,61595.0,0.361186]
["bitfinex-derivatives","BTCF0:USTF0",1727878768920,0.081184,61598.0,61594.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878769124,0.1358,61597.0,61580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878769329,0.1358,61597.0,61574.0,0.00243597]
["bitfinex-derivatives","BTCF0:USTF0",1727878769330,0.3608,61590.0,61574.0,0.28243597]
["bitfinex-derivatives","BTCF0:USTF0",1727878769528,0.0812,61586.0,61585.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727878770216,0.0812,61586.0,61585.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878770430,0.56832,61586.0,61585.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878770626,1.16832,61586.0,61585.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878770927,0.081213,61575.0,61574.0,0.00643597]
["bitfinex-derivatives","BTCF0:USTF0",1727878771225,0.3608,61590.0,61574.0,0.00643597]
["bitfinex-derivatives","BTCF0:USTF0",1727878771226,0.0044,61599.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878771433,0.081161,61615.0,61613.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878771725,0.0692,61619.0,61587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878771726,0.28,61610.0,61587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878771924,0.081173,61606.0,61591.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878772126,0.04987527,61605.0,61598.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727878772333,0.0692,61619.0,61607.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878772334,0.08573274,61619.0,61607.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878772537,0.0498726,61618.0,61607.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878772823,0.0498726,61617.0,61607.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878773025,0.08573274,61619.0,61610.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727878773414,0.08573274,61619.0,61607.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878773615,0.08573274,61619.0,61607.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727878773814,0.0692,61619.0,61607.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727878774015,0.0692,61619.0,61611.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727878774534,0.1633,61667.0,61614.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878774717,0.88569394,61677.0,61639.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878774718,0.01599864,61644.0,61639.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878775024,0.3608,61642.0,61639.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1727878775248,0.3608,61642.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878775249,0.567807,61641.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878775425,0.3608,61642.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878775626,0.04986575,61641.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878775822,0.04986575,61640.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878776126,0.0631,61641.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878776127,0.144227,61641.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878776334,0.0379228,61641.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878776631,0.0379228,61641.0,61628.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727878776928,0.081134,61636.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878777315,0.1190498,61641.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878777625,0.0379228,61641.0,61630.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1727878777823,0.08113,61639.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878778022,0.0379228,61641.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878778430,0.0379228,61641.0,61633.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1727878778625,0.1190498,61641.0,61628.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727878778825,0.1190498,61641.0,61629.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1727878779021,0.1190498,61641.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878779022,0.081144,61628.0,61627.0,0.232142]
["bitfinex-derivatives","BTCF0:USTF0",1727878779225,0.43,61638.0,61627.0,0.232142]
["bitfinex-derivatives","BTCF0:USTF0",1727878779535,0.081136,61634.0,61627.0,0.313287]
["bitfinex-derivatives","BTCF0:USTF0",1727878780018,0.081136,61634.0,61628.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727878780333,0.081144,61628.0,61627.0,0.232142]
["bitfinex-derivatives","BTCF0:USTF0",1727878780531,0.081147,61626.0,61624.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878780827,0.567948,61625.0,61624.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878781229,1.167948,61625.0,61624.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878781619,1.0868,61625.0,61624.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878782324,0.081148,61626.0,61624.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878782620,0.081144,61628.0,61624.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878782923,0.081148,61625.0,61624.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878784120,0.081157,61618.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878784321,0.081157,61618.0,61617.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727878784524,0.145249,61624.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878784525,0.0641,61624.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878784725,0.0641,61624.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727878785126,1.15094,61624.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727878785331,1.15094,61624.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878785528,0.0641,61624.0,61622.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727878785933,0.0641,61624.0,61623.0,0.44195]
["bitfinex-derivatives","BTCF0:USTF0",1727878787823,0.00243491,61631.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727878788621,0.0189397,61631.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727878788830,0.00243491,61631.0,61630.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727878789131,0.08283655,61643.0,61625.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878789332,0.081136,61634.0,61625.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878789534,0.081136,61634.0,61632.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1727878789738,0.081136,61634.0,61633.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1727878789924,0.081126,61642.0,61636.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727878790119,0.08283655,61643.0,61631.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878790329,0.01633655,61643.0,61636.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878790523,0.081115,61650.0,61646.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727878790729,0.081117,61648.0,61647.0,0.441916]
["bitfinex-derivatives","BTCF0:USTF0",1727878790943,0.3608,61664.0,61647.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878791141,0.3608,61671.0,61662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878791437,0.37695755,61671.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727878791630,0.37695755,61671.0,61668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878791631,0.081089,61670.0,61668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878791830,0.37695755,61671.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878791831,0.01615755,61671.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878792032,0.0024333,61673.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878792228,0.3608,61672.0,61663.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878792427,0.081096,61664.0,61663.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878793135,0.081096,61664.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878793136,1.08652,61664.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878793325,0.081112,61652.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878794236,0.081128,61640.0,61638.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878794535,0.081112,61652.0,61638.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878794834,0.081121,61646.0,61638.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878795036,0.081122,61645.0,61638.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878795239,0.36323405,61654.0,61638.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878795431,0.081115,61650.0,61644.0,0.511122]
["bitfinex-derivatives","BTCF0:USTF0",1727878795632,0.37968163,61654.0,61644.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878795836,0.081125,61642.0,61637.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1727878796135,0.37968163,61654.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727878796341,0.081126,61642.0,61638.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727878796531,0.081115,61650.0,61644.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727878796730,0.36323405,61654.0,61649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878796927,0.081115,61650.0,61649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878797135,0.081111,61653.0,61649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878797337,0.081113,61652.0,61649.0,0.511116]
["bitfinex-derivatives","BTCF0:USTF0",1727878797547,0.00243405,61654.0,61649.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878797729,0.144387,61672.0,61654.0,0.09490495]
["bitfinex-derivatives","BTCF0:USTF0",1727878797931,0.081103,61659.0,61655.0,0.511107]
["bitfinex-derivatives","BTCF0:USTF0",1727878798132,0.081103,61659.0,61656.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727878798341,0.081089,61670.0,61655.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878798531,0.081097,61664.0,61654.0,0.01379595]
["bitfinex-derivatives","BTCF0:USTF0",1727878798733,0.0720333,61673.0,61662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878798933,0.081092,61668.0,61662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878799142,0.0024333,61673.0,61662.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878799341,0.08109,61669.0,61668.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878800041,0.0024333,61673.0,61672.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727878800239,0.16047408,61717.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878800436,0.00243148,61721.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878800437,0.081042,61706.0,61704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878801037,0.00243148,61721.0,61704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878801232,0.01844121,61721.0,61704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878801632,0.0704,61720.0,61704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878801834,0.081031,61714.0,61704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878802234,0.0704,61720.0,61704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878802235,0.081033,61713.0,61704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878802635,0.0704,61720.0,61704.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878803438,0.0704,61720.0,61693.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878803439,0.08135198,61715.0,61693.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878803748,0.43,61713.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878803933,0.0666,61714.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878804136,0.0666,61714.0,61707.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878804335,0.0704,61720.0,61713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878804540,0.01844121,61721.0,61719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878804745,0.00243148,61721.0,61719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878805947,0.00243148,61721.0,61713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878806141,0.00243148,61721.0,61708.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878806142,0.00243148,61721.0,61708.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1727878806349,0.00243148,61721.0,61713.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878806737,0.00243148,61721.0,61719.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878806937,0.00243148,61721.0,61720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727878807538,0.00243148,61721.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878807747,0.00243148,61721.0,61709.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878808143,0.00243148,61721.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878808144,0.3608,61710.0,61693.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727878808343,0.7908,61712.0,61693.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727878808344,0.0655,61709.0,61694.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878808552,0.081046,61702.0,61694.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878808748,0.081046,61702.0,61696.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727878808953,1.5,61710.0,61703.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878809153,0.081043,61705.0,61703.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878809353,0.081044,61704.0,61703.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878809754,1.167244,61704.0,61703.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878809955,0.081059,61692.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878810348,1.167339,61692.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878810643,0.081061,61691.0,61683.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878810858,0.081062,61690.0,61683.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878811060,0.0655,61699.0,61692.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727878811354,0.081047,61702.0,61698.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727878811657,0.081039,61708.0,61704.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727878811849,0.081039,61708.0,61707.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878811850,0.081038,61708.0,61707.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878812249,0.0164341,61716.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878812455,0.081031,61714.0,61705.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727878812652,0.1314,61715.0,61703.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878812954,0.1314,61715.0,61703.0,0.511044]
["bitfinex-derivatives","BTCF0:USTF0",1727878813153,0.08105,61700.0,61698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878813345,0.081053,61697.0,61696.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878813750,0.3608,61706.0,61696.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878813952,0.081032,61714.0,61703.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727878814159,0.1314,61715.0,61702.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878814351,0.081045,61703.0,61702.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878814550,0.081031,61714.0,61702.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878814857,0.0647,61715.0,61708.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878815059,0.3608,61718.0,61708.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878815857,0.081032,61713.0,61708.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878816057,0.3608,61718.0,61696.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1727878816249,0.08105,61699.0,61698.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727878816448,0.3608,61718.0,61696.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1727878816449,0.081053,61697.0,61696.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1727878816652,0.081053,61697.0,61696.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878817050,0.148844,61704.0,61696.0,0.097274]
["bitfinex-derivatives","BTCF0:USTF0",1727878817349,0.221534,61712.0,61696.0,0.097274]
["bitfinex-derivatives","BTCF0:USTF0",1727878817350,0.081039,61708.0,61705.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727878817551,0.145528,61716.0,61707.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878817860,0.145528,61716.0,61704.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727878817861,0.081041,61707.0,61704.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727878818158,0.081042,61705.0,61704.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727878818360,0.081035,61711.0,61708.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727878818551,0.0645,61716.0,61701.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878818747,0.081035,61711.0,61710.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727878818952,0.081019,61723.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727878819155,0.081028,61716.0,61715.0,0.441829]
["bitfinex-derivatives","BTCF0:USTF0",1727878819352,0.081028,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878819761,0.081019,61723.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878819955,0.081028,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878820958,0.081019,61723.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878821156,0.081026,61718.0,61717.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727878821350,0.081019,61723.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878821559,0.081028,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878821855,0.081036,61710.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878822366,1.167196,61710.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878822554,0.081036,61710.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878823465,0.081036,61710.0,61709.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1727878823856,0.3608,61724.0,61712.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1727878824058,0.081023,61720.0,61714.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727878824261,0.3608,61724.0,61714.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878824466,0.3608,61724.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727878824467,0.081028,61717.0,61715.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727878824764,0.3608,61724.0,61710.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727878825067,0.081019,61723.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878825266,0.081027,61717.0,61716.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727878825468,0.08345348,61721.0,61720.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727878826562,0.081029,61715.0,61714.0,0.511031]
["bitfinex-derivatives","BTCF0:USTF0",1727878826759,0.08345348,61721.0,61717.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727878826760,0.081025,61718.0,61717.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727878827559,0.081025,61719.0,61718.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727878827965,0.081025,61719.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878827966,0.081029,61715.0,61711.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727878828267,0.00243148,61721.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878828268,0.081036,61710.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878828977,0.09751996,61710.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878829457,1.18367996,61710.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878829856,0.081048,61701.0,61697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727878830057,0.081048,61701.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727878830058,0.3608,61698.0,61690.0,0.08349348]
["bitfinex-derivatives","BTCF0:USTF0",1727878830263,0.081061,61691.0,61690.0,0.00243148]
["bitfinex-derivatives","BTCF0:USTF0",1727878830465,0.081063,61689.0,61688.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878830769,0.441863,61689.0,61688.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727878830970,0.081079,61677.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878831162,0.064854,61674.0,61670.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727878831468,0.0649,61688.0,61668.0,0.00243237]
["bitfinex-derivatives","BTCF0:USTF0",1727878831469,0.08109,61669.0,61668.0,0.00243237]
["bitfinex-derivatives","BTCF0:USTF0",1727878832359,0.08109,61669.0,61663.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878832360,0.511063,61690.0,61667.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878832662,0.081071,61684.0,61674.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878832857,0.3608,61691.0,61679.0,0.511077]
["bitfinex-derivatives","BTCF0:USTF0",1727878832858,0.01391452,61690.0,61679.0,0.511077]
["bitfinex-derivatives","BTCF0:USTF0",1727878833167,0.081065,61689.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727878833868,0.45412,61695.0,61679.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1727878834165,0.081059,61692.0,61686.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727878834369,0.081059,61692.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727878834564,0.081059,61692.0,61679.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727878834565,0.45412,61695.0,61679.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878834776,0.081075,61680.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878835068,0.081059,61693.0,61679.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878835287,0.45412,61695.0,61689.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727878835573,0.45412,61695.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727878835767,0.081057,61694.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727878835960,0.45412,61695.0,61683.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727878836270,0.081064,61689.0,61684.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727878836667,0.081059,61693.0,61687.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727878836870,0.45412,61695.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878837167,0.45412,61695.0,61690.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878837358,0.45412,61695.0,61687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878837860,0.081059,61693.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727878838172,0.08107,61684.0,61682.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727878838363,0.08107,61684.0,61675.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878838364,0.3608,61684.0,61675.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878838557,0.08108,61676.0,61675.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878840370,0.081078,61678.0,61675.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878840567,0.08108,61676.0,61675.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878842077,0.08108,61676.0,61668.0,0.00243239]
["bitfinex-derivatives","BTCF0:USTF0",1727878842078,0.4864,61676.0,61668.0,0.00243239]
["bitfinex-derivatives","BTCF0:USTF0",1727878842372,0.081076,61680.0,61668.0,0.00243239]
["bitfinex-derivatives","BTCF0:USTF0",1727878842557,0.081081,61676.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727878842763,0.081076,61680.0,61673.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727878842958,0.081076,61680.0,61672.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878842959,0.0703,61681.0,61679.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727878843166,0.08350593,61682.0,61675.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878843167,0.00243293,61682.0,61675.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878843369,0.00243293,61682.0,61681.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727878843573,0.00243293,61682.0,61681.0,0.511074]
["bitfinex-derivatives","BTCF0:USTF0",1727878843870,0.0038,61700.0,61685.0,0.01379707]
["bitfinex-derivatives","BTCF0:USTF0",1727878844069,0.081056,61695.0,61693.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727878844265,0.081056,61695.0,61691.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878844266,0.081056,61695.0,61694.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727878844759,0.081049,61701.0,61691.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878844959,0.081049,61701.0,61700.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727878845167,0.08105,61700.0,61697.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878845362,0.00243269,61702.0,61692.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878845561,0.081054,61696.0,61692.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878845761,0.081054,61696.0,61686.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727878845762,0.00243269,61702.0,61691.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727878846071,0.00243269,61702.0,61685.0,0.01379707]
["bitfinex-derivatives","BTCF0:USTF0",1727878846374,0.081067,61686.0,61685.0,0.01379707]
["bitfinex-derivatives","BTCF0:USTF0",1727878846874,0.441867,61686.0,61685.0,0.01379707]
["bitfinex-derivatives","BTCF0:USTF0",1727878847062,0.081069,61685.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878847263,0.08107,61684.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878847462,0.081083,61674.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878848261,0.081083,61674.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878848262,0.081094,61666.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878848971,0.081104,61658.0,61657.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878849176,0.43,61661.0,61649.0,0.00243314]
["bitfinex-derivatives","BTCF0:USTF0",1727878849368,0.081113,61652.0,61649.0,0.00243314]
["bitfinex-derivatives","BTCF0:USTF0",1727878849567,0.43,61661.0,61649.0,0.00243314]
["bitfinex-derivatives","BTCF0:USTF0",1727878849568,0.441915,61650.0,61649.0,0.00243314]
["bitfinex-derivatives","BTCF0:USTF0",1727878849780,0.441915,61650.0,61643.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878849781,0.081123,61644.0,61643.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727878851262,1.167803,61644.0,61625.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727878851570,1.167803,61644.0,61625.0,0.146748]
["bitfinex-derivatives","BTCF0:USTF0",1727878851571,0.3608,61626.0,61625.0,0.146748]
["bitfinex-derivatives","BTCF0:USTF0",1727878851975,0.3608,61626.0,61621.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727878851976,0.34456,61626.0,61621.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727878852163,0.34456,61626.0,61617.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727878852363,0.34456,61626.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878852364,0.081156,61619.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878852566,0.7908,61624.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878852567,0.3608,61624.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878852773,0.081155,61620.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878853663,0.3608,61624.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878853870,0.081148,61625.0,61618.0,0.511156]
["bitfinex-derivatives","BTCF0:USTF0",1727878854169,0.45436,61630.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878854375,0.3608,61622.0,61621.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727878855275,0.535502,61630.0,61624.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727878855466,0.45436,61630.0,61618.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878855666,0.081142,61629.0,61623.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727878855864,0.45436,61630.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727878855865,0.081149,61624.0,61619.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727878856171,0.45436,61630.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878856172,0.43,61629.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878856376,0.081157,61618.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878857770,0.081144,61628.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878858071,0.081147,61626.0,61622.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727878858573,0.45436,61630.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727878858574,0.081149,61624.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727878858775,0.45436,61630.0,61618.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727878858973,0.45436,61630.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878859158,0.3608,61619.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878859560,0.081157,61618.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878860271,0.3608,61626.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878860477,0.081152,61622.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878860778,0.081156,61619.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878860980,0.37495955,61626.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878861270,0.081157,61618.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878862663,0.441957,61618.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727878862871,0.441957,61618.0,61614.0,0.00243409]
["bitfinex-derivatives","BTCF0:USTF0",1727878862872,1.46187907,61618.0,61587.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727878863070,1.46187907,61618.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878863071,0.3608,61601.0,61595.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878863382,0.081186,61596.0,61595.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878864164,0.84784,61596.0,61581.0,0.00243579]
["bitfinex-derivatives","BTCF0:USTF0",1727878864374,0.081201,61585.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727878864568,0.081196,61588.0,61581.0,0.00243579]
["bitfinex-derivatives","BTCF0:USTF0",1727878864975,0.43,61595.0,61581.0,0.00243579]
["bitfinex-derivatives","BTCF0:USTF0",1727878865172,0.43,61584.0,61577.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878865369,0.44201,61578.0,61577.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878865873,0.87201,61578.0,61577.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727878866068,0.87201,61578.0,61552.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727878866069,0.081212,61577.0,61552.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727878866270,0.43,61562.0,61552.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727878866473,0.081245,61551.0,61545.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727878866774,0.081246,61550.0,61547.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878866978,0.27952882,61553.0,61547.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878867169,0.45005682,61568.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727878867368,0.45005682,61568.0,61553.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878867369,0.36883382,61568.0,61553.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878867567,0.36883382,61568.0,61550.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727878867767,0.36883382,61568.0,61553.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878867983,0.3608,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727878868773,0.3608,61568.0,61563.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878868975,0.081225,61566.0,61563.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878869280,0.3608,61568.0,61563.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878869477,0.3608,61568.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727878869677,0.3608,61572.0,61563.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878869879,0.3608,61572.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727878870083,0.3608,61572.0,61571.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727878870287,0.081219,61571.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727878870478,0.3608,61572.0,61563.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878871090,0.442028,61564.0,61563.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878872583,0.442028,61564.0,61549.0,0.00243655]
["bitfinex-derivatives","BTCF0:USTF0",1727878872584,0.442028,61564.0,61549.0,0.01869655]
["bitfinex-derivatives","BTCF0:USTF0",1727878872884,0.08124,61555.0,61549.0,0.09994355]
["bitfinex-derivatives","BTCF0:USTF0",1727878873083,0.43,61561.0,61549.0,0.01869655]
["bitfinex-derivatives","BTCF0:USTF0",1727878873281,0.081246,61551.0,61549.0,0.01869655]
["bitfinex-derivatives","BTCF0:USTF0",1727878873473,0.081246,61550.0,61549.0,0.01869655]
["bitfinex-derivatives","BTCF0:USTF0",1727878873980,0.43,61555.0,61549.0,0.01869655]
["bitfinex-derivatives","BTCF0:USTF0",1727878874184,0.442028,61564.0,61549.0,0.01869655]
["bitfinex-derivatives","BTCF0:USTF0",1727878874185,0.081243,61553.0,61549.0,0.01869655]
["bitfinex-derivatives","BTCF0:USTF0",1727878874382,0.442028,61564.0,61549.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878874383,0.511246,61550.0,61549.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878874585,0.511246,61550.0,61528.0,0.00243792]
["bitfinex-derivatives","BTCF0:USTF0",1727878874586,0.872046,61550.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727878874878,0.872046,61550.0,61528.0,0.00243792]
["bitfinex-derivatives","BTCF0:USTF0",1727878874879,0.3608,61537.0,61528.0,0.00243792]
["bitfinex-derivatives","BTCF0:USTF0",1727878875073,0.43,61533.0,61528.0,0.00243792]
["bitfinex-derivatives","BTCF0:USTF0",1727878875276,0.081274,61529.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878875469,0.081266,61536.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878875470,0.43,61535.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878875683,0.081272,61531.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878875879,0.081267,61535.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878876079,0.152043,61553.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878876080,0.3608,61540.0,61530.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878876381,0.081233,61561.0,61530.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878876382,0.0038,61556.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878876686,0.00243825,61550.0,61545.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727878876868,0.081248,61549.0,61545.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727878877076,0.00243825,61550.0,61540.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878877077,0.081258,61542.0,61540.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878877377,0.3608,61546.0,61540.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878877781,0.081258,61541.0,61540.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878879081,0.511258,61541.0,61540.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878879587,0.43,61541.0,61530.0,0.00243784]
["bitfinex-derivatives","BTCF0:USTF0",1727878879977,0.3608,61531.0,61530.0,0.00243784]
["bitfinex-derivatives","BTCF0:USTF0",1727878880179,0.3608,61540.0,61530.0,0.00243784]
["bitfinex-derivatives","BTCF0:USTF0",1727878880487,0.7908,61546.0,61536.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727878880488,0.3608,61546.0,61536.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727878880891,0.3608,61546.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878881183,0.3608,61546.0,61532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878881375,0.3608,61546.0,61538.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727878881572,0.3608,61546.0,61532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878881789,0.3608,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727878882084,0.00243825,61550.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878882683,0.081258,61541.0,61540.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878882885,0.081258,61541.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878883086,0.081269,61533.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727878883397,0.43,61536.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878883398,0.081271,61532.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727878883577,0.081272,61531.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727878883776,0.081272,61531.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878884082,0.081272,61531.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878884083,0.7908,61531.0,61525.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878884284,0.081276,61528.0,61525.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878884588,0.7908,61531.0,61525.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878884589,0.081278,61526.0,61525.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878885178,0.3608,61531.0,61527.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727878885381,0.3608,61531.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727878885586,0.3608,61531.0,61525.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878885587,0.081278,61526.0,61525.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878885888,0.511278,61526.0,61525.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878886382,0.081278,61526.0,61525.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727878886689,0.081278,61526.0,61507.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878886690,0.081299,61510.0,61509.0,0.36323865]
["bitfinex-derivatives","BTCF0:USTF0",1727878886992,0.081299,61510.0,61509.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727878887483,0.081299,61510.0,61507.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878887484,0.081302,61508.0,61507.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878887801,0.43,61511.0,61507.0,0.097573]
["bitfinex-derivatives","BTCF0:USTF0",1727878887993,0.43,61517.0,61507.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878888285,0.44209,61518.0,61507.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878888286,0.3608,61518.0,61507.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878888492,0.3608,61518.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727878888695,0.3608,61518.0,61507.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878888696,0.30385153,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727878888987,0.30385153,61518.0,61507.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878888988,0.08372166,61523.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727878889189,0.00243966,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878889778,0.00243966,61523.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878889978,0.00243966,61523.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727878890184,0.08372266,61523.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727878890379,0.00243966,61523.0,61515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878890578,0.00243966,61523.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727878890783,0.00243966,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878891193,0.442071,61532.0,61528.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727878891488,0.43,61547.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878891683,0.43,61547.0,61529.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727878891684,0.081259,61541.0,61529.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727878891888,0.081253,61546.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727878892087,0.08126,61540.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727878892288,0.08126,61540.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727878892495,0.43,61547.0,61539.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727878892789,0.081258,61542.0,61539.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727878893088,0.081261,61540.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727878893389,0.511258,61542.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878893597,0.511258,61542.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727878893598,0.081262,61538.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727878894087,0.081262,61538.0,61534.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727878894294,0.511258,61542.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878894295,0.511258,61542.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727878894994,0.43,61542.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727878895287,0.43,61536.0,61531.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878895488,0.081256,61543.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727878895688,0.081257,61542.0,61529.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878895883,0.081257,61542.0,61537.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727878896194,0.081257,61542.0,61533.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878896379,0.081259,61541.0,61533.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878896583,0.7908,61548.0,61534.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878896781,0.7908,61548.0,61535.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878896782,0.3608,61548.0,61535.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878896992,0.00243825,61550.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878897293,0.00243825,61550.0,61542.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878897491,0.43,61548.0,61541.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878897785,0.081261,61539.0,61538.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878898081,0.081262,61538.0,61537.0,0.06152656]
["bitfinex-derivatives","BTCF0:USTF0",1727878898286,0.43,61543.0,61537.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727878898697,0.081262,61538.0,61537.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727878898884,0.442062,61538.0,61537.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727878899191,0.081268,61534.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727878899378,0.3608,61538.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727878899379,0.442064,61538.0,61532.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727878899585,0.442064,61538.0,61530.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878899586,0.08127,61532.0,61530.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878899780,0.08127,61532.0,61523.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727878899781,0.08127,61532.0,61529.0,0.12896956]
["bitfinex-derivatives","BTCF0:USTF0",1727878900088,0.442062,61538.0,61531.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878900295,0.3608,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727878900684,0.3608,61538.0,61537.0,0.04769656]
["bitfinex-derivatives","BTCF0:USTF0",1727878900890,0.3608,61538.0,61537.0,0.06358729]
["bitfinex-derivatives","BTCF0:USTF0",1727878901090,0.3608,61538.0,61534.0,0.08019417]
["bitfinex-derivatives","BTCF0:USTF0",1727878901590,0.3608,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727878901895,0.3608,61538.0,61537.0,0.08019417]
["bitfinex-derivatives","BTCF0:USTF0",1727878902086,0.3608,61538.0,61537.0,0.06312847]
["bitfinex-derivatives","BTCF0:USTF0",1727878902087,0.442062,61538.0,61537.0,0.06312847]
["bitfinex-derivatives","BTCF0:USTF0",1727878902289,0.081265,61536.0,61535.0,0.06312847]
["bitfinex-derivatives","BTCF0:USTF0",1727878902490,0.37512751,61538.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727878902491,0.081265,61537.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727878902788,0.3608,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727878903794,0.081255,61544.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727878904013,0.081255,61544.0,61543.0,0.06313323]
["bitfinex-derivatives","BTCF0:USTF0",1727878904288,0.081255,61544.0,61536.0,0.09623301]
["bitfinex-derivatives","BTCF0:USTF0",1727878904289,0.3608,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727878904491,0.01393238,61554.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727878904492,0.081244,61552.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727878904689,0.45536,61558.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727878904690,0.081245,61551.0,61549.0,0.12860073]
["bitfinex-derivatives","BTCF0:USTF0",1727878904998,0.7908,61560.0,61549.0,1.168648]
["bitfinex-derivatives","BTCF0:USTF0",1727878904999,0.081241,61555.0,61549.0,1.168648]
["bitfinex-derivatives","BTCF0:USTF0",1727878905196,0.081242,61554.0,61549.0,1.28838872]
["bitfinex-derivatives","BTCF0:USTF0",1727878905495,0.162487,61553.0,61549.0,0.568648]
["bitfinex-derivatives","BTCF0:USTF0",1727878905690,0.162487,61553.0,61547.0,0.07888927]
["bitfinex-derivatives","BTCF0:USTF0",1727878905691,0.43,61554.0,61547.0,0.07888927]
["bitfinex-derivatives","BTCF0:USTF0",1727878905897,0.081252,61546.0,61545.0,0.07888927]
["bitfinex-derivatives","BTCF0:USTF0",1727878906198,0.081252,61546.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878906199,0.081254,61544.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878906387,0.081257,61542.0,61541.0,0.07888927]
["bitfinex-derivatives","BTCF0:USTF0",1727878906700,0.43,61542.0,61539.0,0.06314822]
["bitfinex-derivatives","BTCF0:USTF0",1727878906894,0.511257,61542.0,61541.0,0.04737482]
["bitfinex-derivatives","BTCF0:USTF0",1727878907289,0.511257,61542.0,61539.0,0.04737482]
["bitfinex-derivatives","BTCF0:USTF0",1727878907492,0.08126,61540.0,61539.0,0.04737482]
["bitfinex-derivatives","BTCF0:USTF0",1727878907799,0.08126,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727878907984,0.3608,61546.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727878908186,0.3608,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727878908187,0.442052,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727878908390,0.43,61553.0,61544.0,0.04737323]
["bitfinex-derivatives","BTCF0:USTF0",1727878908595,0.43,61553.0,61542.0,0.0631643]
["bitfinex-derivatives","BTCF0:USTF0",1727878908596,0.081248,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727878908896,0.081248,61549.0,61544.0,0.04737323]
["bitfinex-derivatives","BTCF0:USTF0",1727878909090,0.081248,61549.0,61538.0,0.53808228]
["bitfinex-derivatives","BTCF0:USTF0",1727878909091,0.081261,61539.0,61538.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727878909292,0.081261,61539.0,61531.0,0.12865084]
["bitfinex-derivatives","BTCF0:USTF0",1727878909293,0.081264,61537.0,61531.0,0.12865084]
["bitfinex-derivatives","BTCF0:USTF0",1727878909491,0.081264,61537.0,61531.0,0.04737984]
["bitfinex-derivatives","BTCF0:USTF0",1727878909697,0.081264,61537.0,61530.0,0.08371081]
["bitfinex-derivatives","BTCF0:USTF0",1727878909897,0.081264,61537.0,61530.0,0.00243781]
["bitfinex-derivatives","BTCF0:USTF0",1727878910098,0.081264,61537.0,61536.0,0.095095]
["bitfinex-derivatives","BTCF0:USTF0",1727878910294,0.081256,61544.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727878910600,0.081256,61544.0,61536.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727878910601,0.081264,61537.0,61536.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727878910991,0.442064,61537.0,61536.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727878912101,0.40139917,61537.0,61536.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727878912488,0.40139917,61537.0,61536.0,0.095095]
["bitfinex-derivatives","BTCF0:USTF0",1727878912700,0.40139917,61537.0,61536.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727878913289,1.48891917,61537.0,61530.0,0.00243781]
["bitfinex-derivatives","BTCF0:USTF0",1727878913494,0.511272,61531.0,61530.0,0.00243781]
["bitfinex-derivatives","BTCF0:USTF0",1727878913695,0.081286,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878915299,0.081281,61524.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727878915594,0.081273,61530.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878915595,0.081284,61522.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878915892,0.081274,61529.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878916289,0.081276,61528.0,61519.0,0.097556]
["bitfinex-derivatives","BTCF0:USTF0",1727878916501,0.081286,61520.0,61519.0,0.097556]
["bitfinex-derivatives","BTCF0:USTF0",1727878916705,0.081286,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878916902,0.0145165,61530.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727878917091,0.0145165,61530.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878917092,0.081278,61526.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727878917288,0.43,61525.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878917488,0.081286,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878917795,0.511286,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878918903,1.232886,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878919196,0.081301,61509.0,61508.0,0.00243868]
["bitfinex-derivatives","BTCF0:USTF0",1727878919405,0.511301,61509.0,61508.0,0.00243868]
["bitfinex-derivatives","BTCF0:USTF0",1727878920597,0.09537967,61512.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878920798,0.081297,61512.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878920996,0.01393712,61515.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878921194,0.081295,61514.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727878921400,0.01405556,61519.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878921589,0.00243933,61522.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727878921590,0.0813,61510.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727878921794,0.00243933,61522.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878921795,0.7908,61508.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878922204,0.081307,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727878922411,0.081307,61504.0,61486.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727878922412,0.3608,61504.0,61486.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727878922704,0.3608,61504.0,61473.0,0.07888927]
["bitfinex-derivatives","BTCF0:USTF0",1727878922705,0.08133,61487.0,61474.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727878922905,0.081313,61500.0,61467.0,0.04737984]
["bitfinex-derivatives","BTCF0:USTF0",1727878922906,0.43,61472.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878923111,0.51135,61472.0,61467.0,0.097635]
["bitfinex-derivatives","BTCF0:USTF0",1727878923405,0.51135,61472.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727878923406,0.43,61472.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727878923606,0.081331,61486.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727878923793,0.3608,61490.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878923994,0.43,61482.0,61477.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727878924191,0.511337,61482.0,61477.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727878924394,0.511337,61482.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878924395,0.43,61482.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878924608,0.081338,61481.0,61472.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727878924794,0.43,61482.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878925000,0.081332,61486.0,61479.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727878925311,0.01650813,61489.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878925312,0.00244075,61489.0,61470.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878925608,0.00244075,61489.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878925609,0.081339,61481.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878925798,0.43,61476.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878925995,0.43,61488.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878926203,0.081335,61483.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878926601,0.44458376,61488.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878927001,0.08133,61487.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878927201,0.00244075,61489.0,61473.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727878927402,0.00244075,61489.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727878927403,0.081329,61488.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727878927711,0.081329,61488.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727878927712,0.00244075,61489.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878928010,0.00244075,61489.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727878928400,0.00244075,61489.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727878928608,0.00244075,61489.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878928813,0.00244075,61489.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878928814,0.081336,61482.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878929000,0.511336,61482.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878929909,0.081335,61483.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878930105,0.43,61487.0,61481.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1727878930312,0.43,61487.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878930516,0.081336,61482.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878931107,0.511336,61482.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878931302,0.081362,61463.0,61458.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727878931617,0.43,61465.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878931822,0.43,61476.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878932003,0.0715,61481.0,61459.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727878932004,0.08136,61465.0,61459.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727878932207,0.081361,61464.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878932409,0.43,61465.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878932703,0.43,61465.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727878932925,0.43,61465.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878932926,0.081363,61462.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878935007,1.44892,61462.0,61451.0,0.00244095]
["bitfinex-derivatives","BTCF0:USTF0",1727878935305,1.44892,61462.0,61441.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727878935306,0.081397,61436.0,61435.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727878935507,0.7908,61436.0,61426.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878935716,0.3608,61441.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727878935909,0.3608,61441.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727878936217,0.36324259,61448.0,61426.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727878936218,0.79324259,61448.0,61426.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727878936416,0.36324259,61448.0,61438.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727878936614,0.36324259,61448.0,61426.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727878936817,0.44462359,61448.0,61431.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727878937122,0.44462359,61448.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878937123,0.00244259,61448.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878937314,0.00244259,61448.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878937505,0.00244259,61448.0,61442.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727878937711,0.00244259,61448.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878937712,0.43,61445.0,61440.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878938123,0.43,61445.0,61444.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878938422,0.00244259,61448.0,61447.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727878939418,0.40937613,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727878939625,0.3608,61457.0,61456.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727878939919,0.3608,61457.0,61442.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1727878939920,0.7908,61457.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727878940109,0.43,61449.0,61442.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727878940313,0.43,61449.0,61443.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727878940511,0.43,61449.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727878940818,0.081388,61443.0,61437.0,0.08383652]
["bitfinex-derivatives","BTCF0:USTF0",1727878941024,0.081391,61441.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727878941321,0.43,61443.0,61441.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727878941618,0.3608,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727878941826,0.3608,61444.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878942023,0.7908,61444.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878942326,0.081391,61441.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878942820,0.081395,61438.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878943210,0.511395,61438.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878943723,0.3608,61444.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878944216,0.43,61443.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878944422,0.511388,61443.0,61440.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727878945022,0.3608,61444.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878945224,0.3608,61457.0,61443.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727878945412,0.01396215,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727878945612,0.09533415,61455.0,61445.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727878945814,0.081377,61452.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727878946117,0.3608,61458.0,61449.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1727878946421,0.3608,61465.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878946422,0.442159,61465.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878946830,0.08136,61464.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878947024,0.08380481,61462.0,61460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878947317,0.511364,61461.0,61460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878947523,0.081364,61461.0,61460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878948026,0.00244181,61462.0,61460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878948027,0.00244181,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727878948231,0.081346,61475.0,61461.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1727878948413,0.01436893,61477.0,61460.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1727878948613,0.081355,61468.0,61460.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1727878948822,0.43,61474.0,61470.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727878949023,0.3773899,61480.0,61470.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878949024,0.00244097,61480.0,61470.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727878949217,0.00244097,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727878950117,0.00244097,61480.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878950317,0.00244097,61480.0,61462.0,0.04725034]
["bitfinex-derivatives","BTCF0:USTF0",1727878950318,0.081348,61473.0,61462.0,0.04725034]
["bitfinex-derivatives","BTCF0:USTF0",1727878950622,0.3608,61476.0,61458.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727878950922,0.3608,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727878951433,0.43244097,61480.0,61464.0,0.04725034]
["bitfinex-derivatives","BTCF0:USTF0",1727878951434,0.00244097,61480.0,61464.0,0.04725034]
["bitfinex-derivatives","BTCF0:USTF0",1727878951727,0.081342,61478.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727878952120,0.081342,61478.0,61463.0,0.04725034]
["bitfinex-derivatives","BTCF0:USTF0",1727878952321,0.081342,61478.0,61462.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727878952322,0.00244097,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727878952624,0.00244097,61480.0,61464.0,0.04725034]
["bitfinex-derivatives","BTCF0:USTF0",1727878952826,0.081341,61479.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727878953725,0.00244097,61480.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727878954831,0.00244097,61480.0,61473.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878955024,0.081347,61475.0,61473.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878955219,0.43,61478.0,61473.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878955220,0.081347,61474.0,61473.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878958035,0.09575598,61474.0,61473.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878959925,0.09575598,61474.0,61473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727878960628,0.81735598,61474.0,61473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727878960838,0.511368,61458.0,61457.0,0.00244072]
["bitfinex-derivatives","BTCF0:USTF0",1727878961027,0.511368,61458.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878961028,0.081375,61453.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878961227,0.511375,61453.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878961432,0.872175,61453.0,61452.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727878961945,0.08139,61442.0,61438.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727878962138,0.08139,61442.0,61439.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727878962339,0.3608,61443.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878962637,0.081395,61438.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878963034,0.442195,61438.0,61437.0,0.00244152]
["bitfinex-derivatives","BTCF0:USTF0",1727878963525,0.081396,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878963730,0.081412,61425.0,61416.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727878963929,0.081414,61424.0,61414.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727878964230,0.081414,61424.0,61414.0,0.148726]
["bitfinex-derivatives","BTCF0:USTF0",1727878964231,0.3608,61424.0,61414.0,0.148726]
["bitfinex-derivatives","BTCF0:USTF0",1727878964540,0.081417,61422.0,61416.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727878964933,0.081417,61422.0,61414.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727878964934,0.3608,61424.0,61421.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727878965126,0.3608,61424.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727878965332,0.43,61430.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727878965333,0.0141101,61427.0,61415.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727878965534,0.7908,61430.0,61408.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727878965535,0.43,61425.0,61408.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727878965736,0.43,61425.0,61417.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878965940,0.081416,61422.0,61417.0,0.097712]
["bitfinex-derivatives","BTCF0:USTF0",1727878966635,0.43,61425.0,61417.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878966938,0.081418,61421.0,61417.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878967238,0.43,61419.0,61417.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878967535,0.081421,61418.0,61417.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727878967831,0.442221,61418.0,61417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727878968032,0.442221,61418.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878968033,0.442221,61418.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727878968236,0.442221,61418.0,61396.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727878968237,0.081441,61403.0,61396.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727878968435,0.43,61407.0,61396.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727878968736,0.081441,61404.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727878968932,0.081441,61403.0,61399.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878969138,0.442241,61403.0,61399.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878969336,0.33627027,61403.0,61399.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878969631,0.41771127,61403.0,61399.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878970237,0.081456,61392.0,61383.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727878970438,0.43,61392.0,61383.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727878970845,0.511456,61392.0,61386.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878971030,0.43,61387.0,61386.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878971231,0.511462,61387.0,61386.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727878971431,0.511462,61387.0,61372.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727878971727,0.43,61374.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727878971928,0.43,61374.0,61371.0,0.00244406]
["bitfinex-derivatives","BTCF0:USTF0",1727878972136,0.43,61374.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878972352,0.081482,61372.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878972530,0.43,61374.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878972844,0.43,61385.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878973530,0.4505895,61389.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878973531,0.01423091,61386.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878973737,0.3608,61389.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727878974527,0.3608,61389.0,61387.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727878974733,0.3608,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727878974942,0.511458,61391.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878975137,0.511458,61391.0,61383.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727878975334,0.43,61391.0,61385.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727878975739,0.01642525,61392.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727878975940,0.01642525,61392.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878975941,0.43,61391.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878976138,0.43,61391.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727878976440,0.43,61391.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878976639,0.43,61379.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878976840,0.43,61379.0,61376.0,0.442276]
["bitfinex-derivatives","BTCF0:USTF0",1727878977036,0.43,61379.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878977236,0.081477,61376.0,61371.0,0.097792]
["bitfinex-derivatives","BTCF0:USTF0",1727878977437,0.43,61373.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878977742,0.43,61373.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727878977931,0.43,61379.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878978138,0.37543266,61381.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878978340,0.3608,61381.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727878978539,0.3608,61381.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878978734,0.43,61384.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878978735,0.44410501,61384.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878978932,0.44410501,61384.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727878979136,0.44410501,61384.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727878979137,0.43,61384.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727878979343,0.511466,61384.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727878979951,0.43,61384.0,61371.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727878980137,0.43,61384.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878980138,0.43,61372.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878980343,0.3608,61383.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878980344,0.43,61378.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878980652,0.43,61378.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727878981442,0.43,61378.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878981647,0.511482,61372.0,61371.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878983352,0.081499,61359.0,61358.0,0.0024446]
["bitfinex-derivatives","BTCF0:USTF0",1727878983548,0.511499,61359.0,61358.0,0.0024446]
["bitfinex-derivatives","BTCF0:USTF0",1727878983749,0.081507,61353.0,61352.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878983964,0.511507,61353.0,61352.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878984648,0.081503,61357.0,61352.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878984950,0.7908,61359.0,61352.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878985754,0.081504,61356.0,61352.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878986053,0.80478886,61359.0,61352.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878986260,0.80478886,61359.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727878986558,0.081502,61358.0,61352.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878986854,0.155079,61374.0,61352.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878986855,0.08392832,61372.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727878987152,0.00244532,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727878987451,0.00244532,61372.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727878987452,0.08392832,61372.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727878987642,0.08392832,61372.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878987643,0.08149,61366.0,61363.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727878987845,0.43,61370.0,61363.0,0.149893]
["bitfinex-derivatives","BTCF0:USTF0",1727878988044,0.43,61365.0,61363.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727878988240,0.43,61365.0,61363.0,0.149894]
["bitfinex-derivatives","BTCF0:USTF0",1727878988752,0.43,61370.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727878989057,0.43,61370.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727878989257,0.43,61370.0,61363.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727878989451,0.511485,61370.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727878989757,0.01686591,61372.0,61367.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727878990150,0.081488,61368.0,61364.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1727878990352,0.43,61370.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878990656,0.081489,61367.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727878990843,0.01686591,61372.0,61362.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1727878991044,0.01686591,61372.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727878991353,0.00244532,61372.0,61371.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727878991551,0.3608,61386.0,61372.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1727878991751,0.3608,61386.0,61369.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727878991752,0.081469,61383.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727878992253,0.7908,61382.0,61373.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1727878992456,0.43,61376.0,61373.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727878992660,0.081479,61374.0,61373.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727878992845,0.081474,61378.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727878993453,0.37497169,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727878993756,0.43,61387.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878993959,0.43,61376.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727878994258,0.081485,61370.0,61369.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878994446,0.511485,61370.0,61369.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878994852,0.872285,61370.0,61369.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727878995050,0.872285,61370.0,61362.0,0.04725034]
["bitfinex-derivatives","BTCF0:USTF0",1727878995051,0.081494,61363.0,61362.0,0.04725034]
["bitfinex-derivatives","BTCF0:USTF0",1727878995255,0.081494,61363.0,61352.0,0.1784536]
["bitfinex-derivatives","BTCF0:USTF0",1727878995256,0.081497,61361.0,61360.0,0.04744918]
["bitfinex-derivatives","BTCF0:USTF0",1727878995451,0.8804531,61363.0,61357.0,0.03502996]
["bitfinex-derivatives","BTCF0:USTF0",1727878995760,0.081505,61355.0,61354.0,0.06300046]
["bitfinex-derivatives","BTCF0:USTF0",1727878995964,0.511505,61355.0,61354.0,0.06300046]
["bitfinex-derivatives","BTCF0:USTF0",1727878996149,0.081506,61354.0,61353.0,0.06300046]
["bitfinex-derivatives","BTCF0:USTF0",1727878996350,0.43,61355.0,61352.0,0.07875057]
["bitfinex-derivatives","BTCF0:USTF0",1727878996662,0.081507,61353.0,61351.0,0.07875057]
["bitfinex-derivatives","BTCF0:USTF0",1727878996958,0.52567687,61355.0,61351.0,0.07875057]
["bitfinex-derivatives","BTCF0:USTF0",1727878997149,0.44417087,61355.0,61353.0,0.07875057]
["bitfinex-derivatives","BTCF0:USTF0",1727878997354,0.52567587,61355.0,61354.0,0.20080862]
["bitfinex-derivatives","BTCF0:USTF0",1727878997553,0.52567587,61355.0,61354.0,0.07933022]
["bitfinex-derivatives","BTCF0:USTF0",1727878998259,0.52567587,61355.0,61354.0,0.12141307]
["bitfinex-derivatives","BTCF0:USTF0",1727878999162,0.09567587,61355.0,61354.0,0.12141307]
["bitfinex-derivatives","BTCF0:USTF0",1727878999354,0.43,61360.0,61354.0,0.28229056]
["bitfinex-derivatives","BTCF0:USTF0",1727878999355,0.081502,61358.0,61354.0,0.28229056]
["bitfinex-derivatives","BTCF0:USTF0",1727878999554,0.3608,61363.0,61356.0,0.07939653]
["bitfinex-derivatives","BTCF0:USTF0",1727878999755,0.3608,61363.0,61361.0,0.06350697]
["bitfinex-derivatives","BTCF0:USTF0",1727878999756,0.081496,61362.0,61361.0,0.06350697]
["bitfinex-derivatives","BTCF0:USTF0",1727878999958,0.08974668,61362.0,61361.0,0.06350697]
["bitfinex-derivatives","BTCF0:USTF0",1727879000157,0.081498,61360.0,61359.0,0.06350697]
["bitfinex-derivatives","BTCF0:USTF0",1727879000374,0.43,61360.0,61357.0,0.06350697]
["bitfinex-derivatives","BTCF0:USTF0",1727879001473,0.081502,61357.0,61356.0,0.06350697]
["bitfinex-derivatives","BTCF0:USTF0",1727879001652,0.081509,61352.0,61349.0,0.06433081]
["bitfinex-derivatives","BTCF0:USTF0",1727879001852,0.081509,61352.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879001853,0.081515,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879002058,0.43,61350.0,61346.0,0.1374825]
["bitfinex-derivatives","BTCF0:USTF0",1727879002258,0.081514,61348.0,61347.0,0.1211725]
["bitfinex-derivatives","BTCF0:USTF0",1727879002466,0.081514,61348.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879002467,0.081515,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879002857,1.170555,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879003161,0.681515,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879003355,1.170555,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879003758,0.081515,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879004559,0.43,61350.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879004760,0.44442093,61350.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879005068,0.01442093,61350.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727879005272,0.081507,61353.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727879005460,0.081509,61352.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879005765,0.081515,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879005972,0.0407399,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879006456,0.38918986,61349.0,61346.0,0.27543692]
["bitfinex-derivatives","BTCF0:USTF0",1727879006660,0.081514,61348.0,61347.0,0.25912692]
["bitfinex-derivatives","BTCF0:USTF0",1727879007255,0.511514,61348.0,61347.0,0.25912692]
["bitfinex-derivatives","BTCF0:USTF0",1727879007968,0.52605801,61348.0,61347.0,0.25912692]
["bitfinex-derivatives","BTCF0:USTF0",1727879008165,0.01454401,61348.0,61347.0,0.25912692]
["bitfinex-derivatives","BTCF0:USTF0",1727879008371,0.081507,61354.0,61349.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1727879008559,0.081511,61351.0,61350.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1727879009054,0.081511,61351.0,61350.0,0.21343075]
["bitfinex-derivatives","BTCF0:USTF0",1727879009260,0.081511,61351.0,61350.0,0.2582394]
["bitfinex-derivatives","BTCF0:USTF0",1727879009457,0.081511,61351.0,61350.0,0.25833411]
["bitfinex-derivatives","BTCF0:USTF0",1727879009664,0.361511,61351.0,61350.0,0.25833411]
["bitfinex-derivatives","BTCF0:USTF0",1727879009866,0.361511,61351.0,61350.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1727879010167,0.361511,61351.0,61350.0,0.25832451]
["bitfinex-derivatives","BTCF0:USTF0",1727879010869,0.01444875,61351.0,61350.0,0.25832451]
["bitfinex-derivatives","BTCF0:USTF0",1727879011072,0.28,61356.0,61350.0,0.25832451]
["bitfinex-derivatives","BTCF0:USTF0",1727879011372,0.28,61356.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879011373,0.37535178,61358.0,61354.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727879011666,0.37535178,61358.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879011667,0.081502,61357.0,61356.0,0.0952442]
["bitfinex-derivatives","BTCF0:USTF0",1727879011870,0.32642495,61358.0,61356.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1727879012057,0.32642495,61358.0,61357.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1727879012259,0.28,61359.0,61357.0,0.1997189]
["bitfinex-derivatives","BTCF0:USTF0",1727879012464,0.361499,61359.0,61358.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1727879012768,0.28,61359.0,61358.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1727879012970,0.3608,61363.0,61358.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1727879013163,0.3608,61363.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727879013367,0.3608,61363.0,61361.0,0.1182169]
["bitfinex-derivatives","BTCF0:USTF0",1727879013564,0.3608,61363.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727879013876,0.3608,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727879014363,0.3608,61363.0,61362.0,0.570375]
["bitfinex-derivatives","BTCF0:USTF0",1727879014563,0.3608,61363.0,61357.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727879014564,0.3608,61363.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879014770,0.081497,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879015585,0.081497,61361.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879015586,0.081514,61348.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879015875,0.361514,61348.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879016868,0.37548283,61348.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879017265,0.29396883,61348.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879017574,1.5,61359.0,61347.0,0.49144477]
["bitfinex-derivatives","BTCF0:USTF0",1727879017575,0.081499,61359.0,61347.0,0.49144477]
["bitfinex-derivatives","BTCF0:USTF0",1727879017762,0.01399315,61359.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879017961,0.43,61361.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727879017962,0.081501,61358.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727879018164,0.511497,61361.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727879018363,0.43,61361.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879018669,0.081497,61361.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879018977,0.081498,61360.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727879019274,0.081498,61360.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727879019469,0.081499,61359.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727879019665,0.081502,61358.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879019873,0.081495,61362.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879020068,0.081495,61362.0,61360.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727879020569,0.081495,61362.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879020570,0.3608,61363.0,61358.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1727879020778,0.3608,61363.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727879020966,0.3608,61363.0,61359.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727879020967,0.3608,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727879021163,0.3608,61363.0,61362.0,0.681495]
["bitfinex-derivatives","BTCF0:USTF0",1727879021472,0.081497,61361.0,61360.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727879021677,0.511497,61361.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879021880,0.43,61361.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879022082,0.3608,61363.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879022763,0.081499,61360.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879022969,0.442295,61363.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879023170,0.081496,61362.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727879023365,0.081496,61362.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1727879023581,0.3608,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727879024590,0.3608,61363.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879024591,0.081499,61359.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879024770,0.511499,61359.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879026567,0.081499,61359.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879027174,0.09565089,61359.0,61358.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879027871,0.09565089,61359.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879027872,1.89387189,61359.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879028072,0.081514,61348.0,61347.0,0.00244477]
["bitfinex-derivatives","BTCF0:USTF0",1727879029283,0.081514,61348.0,61341.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879029579,0.081518,61345.0,61341.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879029780,0.081518,61345.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727879030083,0.081519,61344.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727879030472,0.081514,61348.0,61341.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879030679,0.08152,61344.0,61341.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879030981,0.511522,61342.0,61341.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879032173,0.081522,61342.0,61341.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879032377,0.3608,61343.0,61341.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879032681,0.081522,61342.0,61341.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879034276,0.081522,61342.0,61341.0,0.00618606]
["bitfinex-derivatives","BTCF0:USTF0",1727879034773,0.081538,61330.0,61329.0,0.07944296]
["bitfinex-derivatives","BTCF0:USTF0",1727879034968,0.43,61333.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879035178,0.081539,61329.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879035387,0.45041649,61329.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879036086,0.3608,61329.0,61328.0,0.08398685]
["bitfinex-derivatives","BTCF0:USTF0",1727879036276,0.3608,61329.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879036877,0.37538151,61329.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879038084,0.45692051,61329.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879039574,0.37538151,61329.0,61328.0,0.08398685]
["bitfinex-derivatives","BTCF0:USTF0",1727879039981,0.37538151,61329.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879040186,0.01458151,61329.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879040484,0.3608,61337.0,61328.0,0.49160585]
["bitfinex-derivatives","BTCF0:USTF0",1727879040685,0.3608,61337.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879040891,0.08153,61336.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879041077,0.08153,61336.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727879041078,0.081534,61333.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727879041281,0.28,61330.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879041591,0.081539,61329.0,61328.0,0.00244585]
["bitfinex-derivatives","BTCF0:USTF0",1727879043382,0.081543,61326.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879043584,0.361543,61326.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879044183,0.01432252,61329.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879044383,0.36886443,61330.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879044384,0.361543,61326.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879044990,0.28,61326.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879045297,0.37494227,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879045997,0.37494227,61330.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879045998,0.081543,61326.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879046291,0.361543,61326.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879046495,1.450743,61326.0,61325.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879046687,0.361562,61312.0,61311.0,0.00244655]
["bitfinex-derivatives","BTCF0:USTF0",1727879046886,0.28,61312.0,61311.0,0.00244655]
["bitfinex-derivatives","BTCF0:USTF0",1727879047285,0.28,61312.0,61311.0,0.08400955]
["bitfinex-derivatives","BTCF0:USTF0",1727879047484,0.28,61312.0,61311.0,0.00244655]
["bitfinex-derivatives","BTCF0:USTF0",1727879047702,0.361562,61312.0,61311.0,0.00244655]
["bitfinex-derivatives","BTCF0:USTF0",1727879047891,0.28,61312.0,61311.0,0.00244655]
["bitfinex-derivatives","BTCF0:USTF0",1727879048087,0.361562,61312.0,61311.0,0.00244655]
["bitfinex-derivatives","BTCF0:USTF0",1727879048383,1.0016,61312.0,61292.0,0.01450015]
["bitfinex-derivatives","BTCF0:USTF0",1727879048584,0.28,61307.0,61291.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879048782,0.73560627,61312.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727879048982,0.73560627,61312.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879049187,0.73560627,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727879049891,0.3608,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727879050393,0.3608,61312.0,61311.0,1.170883]
["bitfinex-derivatives","BTCF0:USTF0",1727879050598,0.3608,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727879050897,0.6408,61322.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727879051084,0.081551,61321.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879051286,0.28,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879052090,0.081557,61316.0,61305.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727879052291,0.6408,61317.0,61301.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727879052292,0.6408,61311.0,61301.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1727879052495,0.28,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727879052993,0.6408,61305.0,61300.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879053199,0.28,61301.0,61300.0,0.097898]
["bitfinex-derivatives","BTCF0:USTF0",1727879053696,0.28,61301.0,61300.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879054895,0.29466888,61301.0,61300.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879055603,0.37624488,61301.0,61300.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1727879055803,0.37624488,61301.0,61282.0,0.08404868]
["bitfinex-derivatives","BTCF0:USTF0",1727879055804,0.081581,61298.0,61282.0,0.08404868]
["bitfinex-derivatives","BTCF0:USTF0",1727879055996,0.28,61290.0,61282.0,0.08404868]
["bitfinex-derivatives","BTCF0:USTF0",1727879056195,0.28,61290.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879056699,0.0684,61297.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879057007,0.02282893,61301.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727879057195,0.0684,61308.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727879057505,1.12002328,61305.0,61291.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727879057705,1.12002328,61305.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727879057892,1.12002328,61305.0,61299.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727879058096,1.12002328,61305.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727879058399,0.081575,61303.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879058700,0.28,61301.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879059002,0.28,61301.0,60953.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727879059003,0.7216,61287.0,61247.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727879059202,0.3608,61251.0,61219.0,0.14795054]
["bitfinex-derivatives","BTCF0:USTF0",1727879059501,0.79938,61286.0,61206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879059502,0.7216,61220.0,61206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879059699,0.34446,61220.0,61219.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1727879059902,0.3608,61229.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727879060203,0.34446,61229.0,61220.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1727879060391,0.32812,61229.0,61220.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727879062011,0.32812,61229.0,61227.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879064207,0.32812,61229.0,61228.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1727879064412,0.32812,61229.0,61227.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879064709,0.3608,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879065008,0.081653,61244.0,61239.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1727879065207,0.3608,61240.0,61239.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1727879067113,0.3608,61240.0,61239.0,1.22622]
["bitfinex-derivatives","BTCF0:USTF0",1727879067409,0.3608,61245.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727879067815,0.3608,61245.0,61244.0,0.571492]
["bitfinex-derivatives","BTCF0:USTF0",1727879068308,0.3608,61245.0,61244.0,1.171492]
["bitfinex-derivatives","BTCF0:USTF0",1727879068506,0.3608,61245.0,61244.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1727879068708,0.3608,61245.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879069009,0.3608,61245.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879069010,0.081656,61241.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879070211,0.3608,61245.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879070399,0.081654,61243.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879070604,0.081656,61242.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879071707,0.442452,61245.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879072111,0.3608,61245.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879072304,0.081656,61241.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879073408,0.081654,61243.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879073614,0.3608,61245.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879074023,0.3608,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727879074609,0.3608,61245.0,61244.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1727879075011,0.3608,61250.0,61244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879075209,0.3608,61250.0,61248.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727879075426,0.3608,61250.0,61244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879075613,0.081651,61245.0,61244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879076511,0.3608,61250.0,61244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879076512,0.081646,61249.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727879076814,0.3608,61250.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879076815,0.081651,61245.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879077007,0.081658,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879077524,0.442458,61240.0,61239.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879077727,0.442458,61240.0,61231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879077728,0.3608,61240.0,61231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879078019,0.08167,61231.0,61227.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879078818,0.081682,61222.0,61221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879079016,0.521682,61222.0,61221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879079213,0.44,61222.0,61214.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879079522,0.081674,61228.0,61214.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879079523,0.521691,61215.0,61214.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879079920,0.081703,61206.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727879080118,0.521703,61206.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727879080315,0.44,61206.0,61199.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727879080625,0.081705,61205.0,61197.0,0.201715]
["bitfinex-derivatives","BTCF0:USTF0",1727879080918,0.44,61206.0,61197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879080919,0.081712,61200.0,61197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879081120,0.442512,61199.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879081320,0.882512,61199.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879081517,0.882512,61199.0,61198.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1727879081718,0.882512,61199.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879082819,1.972712,61199.0,61198.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879083121,0.081722,61192.0,61183.0,0.00245128]
["bitfinex-derivatives","BTCF0:USTF0",1727879083322,1.972712,61199.0,61183.0,0.00245128]
["bitfinex-derivatives","BTCF0:USTF0",1727879083323,0.3608,61185.0,61183.0,0.00245128]
["bitfinex-derivatives","BTCF0:USTF0",1727879083630,0.081732,61184.0,61183.0,0.00245128]
["bitfinex-derivatives","BTCF0:USTF0",1727879084122,0.3608,61185.0,61180.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879084123,0.081736,61182.0,61180.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879084321,0.3608,61192.0,61180.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879084523,0.3608,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727879086117,0.36325218,61199.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879086319,0.44,61192.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879086625,0.44,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727879086814,0.44,61198.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727879087018,0.36325218,61199.0,61198.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727879087628,0.36325218,61199.0,61192.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879087629,0.081715,61197.0,61192.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879087822,0.521715,61197.0,61192.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879088018,0.44,61197.0,61193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879088226,0.44,61197.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727879088529,0.44,61197.0,61193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879088730,0.521716,61197.0,61193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879089143,0.521716,61197.0,61192.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1727879089144,0.08172,61193.0,61192.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879089431,0.521716,61197.0,61179.0,0.442538]
["bitfinex-derivatives","BTCF0:USTF0",1727879089432,0.3608,61194.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879089632,0.3608,61194.0,61180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879089633,0.44,61183.0,61180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879089937,0.44,61183.0,61172.0,0.00245208]
["bitfinex-derivatives","BTCF0:USTF0",1727879090127,0.442531,61186.0,61176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879090128,0.44,61178.0,61176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879090328,0.081742,61177.0,61176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879091030,0.44,61178.0,61176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879091529,0.521741,61178.0,61176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879091728,0.081742,61177.0,61176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879092221,0.442542,61177.0,61176.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879093430,0.081747,61173.0,61151.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727879093735,0.081747,61173.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879093736,0.3608,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727879094032,0.3608,61177.0,61159.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727879094033,0.00084,61176.0,61174.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727879094222,0.3608,61177.0,61173.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727879094418,0.3608,61177.0,61164.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879094618,0.3608,61177.0,61176.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727879094827,0.081723,61192.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727879094828,0.3608,61192.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727879095027,0.3608,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727879095840,0.34444,61192.0,61191.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727879096024,0.34444,61192.0,61191.0,1.172003]
["bitfinex-derivatives","BTCF0:USTF0",1727879096225,0.00245218,61199.0,61198.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727879096731,0.00245218,61199.0,61191.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727879096732,0.00245218,61199.0,61195.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727879097326,0.00245218,61199.0,61191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879097536,0.00245218,61199.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727879098034,0.08416518,61199.0,61193.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727879098333,0.3608,61198.0,61191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879098529,0.521722,61192.0,61191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879099632,0.44,61192.0,61191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879099823,0.37234824,61193.0,61191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879100023,0.081722,61192.0,61191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879100437,0.081722,61192.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879100629,0.163445,61192.0,61188.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727879100822,0.37234824,61193.0,61185.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727879101131,0.37234824,61193.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727879101748,0.00245218,61199.0,61192.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727879102034,0.081704,61206.0,61202.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727879102223,0.081712,61199.0,61198.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879102423,0.442512,61199.0,61198.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727879103125,0.442512,61199.0,61186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879103126,0.081725,61190.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879103341,0.44,61191.0,61185.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1727879103632,0.08173,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879103836,0.44,61191.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879104039,0.081728,61188.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879104525,0.45170869,61191.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879104729,0.081725,61190.0,61186.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727879105251,0.081725,61190.0,61187.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727879105533,0.081729,61187.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879105736,0.081726,61189.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879105927,0.081729,61187.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879106124,0.45122868,61197.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879106329,0.08172,61194.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879106532,0.0686,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879106732,0.150315,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727879107129,0.16181584,61198.0,61197.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727879107332,0.16181584,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879107333,0.08010084,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879107534,0.08010084,61198.0,61188.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879107535,0.081726,61189.0,61188.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879108128,0.55189571,61196.0,61188.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879108333,0.11189571,61193.0,61188.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1727879108532,0.11189571,61193.0,61188.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879108734,0.081724,61191.0,61190.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727879109041,0.11641672,61191.0,61188.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879109235,0.081726,61189.0,61188.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879109431,0.081726,61189.0,61188.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1727879109432,0.03469372,61189.0,61188.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1727879109742,0.14517513,61200.0,61188.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1727879109743,0.11189571,61195.0,61188.0,1.46743]
["bitfinex-derivatives","BTCF0:USTF0",1727879109934,0.26293627,61209.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727879109935,0.11189571,61198.0,61194.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727879110140,0.09554571,61198.0,61197.0,0.521715]
["bitfinex-derivatives","BTCF0:USTF0",1727879110335,0.19866834,61212.0,61208.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727879110336,0.0817,61209.0,61208.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727879110849,0.081697,61211.0,61210.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1727879111140,0.081697,61211.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879111141,0.081703,61206.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879111348,0.12195447,61206.0,61205.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879111554,0.081714,61198.0,61197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879111934,0.081715,61197.0,61196.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727879112140,0.44,61207.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879112141,0.081711,61201.0,61194.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879112345,0.081718,61196.0,61195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879112644,0.01169844,61206.0,61195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879112645,0.081706,61204.0,61198.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727879112841,0.12826834,61202.0,61195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879113045,0.12826834,61202.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727879113046,0.14517513,61200.0,61196.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727879113235,0.04009864,61199.0,61198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727879113437,0.0704,61212.0,61198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727879113438,0.10038183,61213.0,61198.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727879113640,0.00245175,61219.0,61212.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727879113841,0.00245175,61219.0,61218.0,0.803287]
["bitfinex-derivatives","BTCF0:USTF0",1727879114037,0.22684913,61229.0,61223.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727879114237,0.081686,61219.0,61218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727879114442,0.081684,61222.0,61221.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727879114735,0.081684,61222.0,61218.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727879114736,0.081686,61219.0,61218.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727879114938,0.081686,61219.0,61218.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1727879114939,0.0406341,61219.0,61218.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1727879115140,0.04070659,61219.0,61218.0,0.442487]
["bitfinex-derivatives","BTCF0:USTF0",1727879115335,0.0714,61229.0,61218.0,1.532527]
["bitfinex-derivatives","BTCF0:USTF0",1727879115336,0.153073,61229.0,61218.0,1.532527]
["bitfinex-derivatives","BTCF0:USTF0",1727879115536,0.04081459,61228.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879115733,0.081678,61225.0,61222.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727879115937,0.081678,61225.0,61219.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727879116138,0.081678,61225.0,61223.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727879116342,0.081678,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727879116935,0.0714,61229.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879117144,0.04080376,61228.0,61227.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727879117346,0.00245081,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727879117548,0.00245081,61232.0,61231.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1727879118140,0.08411881,61232.0,61231.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1727879118441,0.081672,61229.0,61228.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879118947,0.00245081,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727879119743,0.00245081,61232.0,61228.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727879119744,0.081672,61229.0,61228.0,0.458824]
["bitfinex-derivatives","BTCF0:USTF0",1727879120141,0.081672,61229.0,61228.0,0.578824]
["bitfinex-derivatives","BTCF0:USTF0",1727879120350,0.08412081,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727879121347,0.081672,61229.0,61228.0,0.580544]
["bitfinex-derivatives","BTCF0:USTF0",1727879121546,0.081672,61229.0,61228.0,0.578824]
["bitfinex-derivatives","BTCF0:USTF0",1727879121745,0.081672,61229.0,61228.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879123044,0.081672,61229.0,61228.0,0.098024]
["bitfinex-derivatives","BTCF0:USTF0",1727879123241,0.00245081,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727879123547,0.446842,61253.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727879123548,0.152057,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727879123749,0.0704,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727879124543,0.152056,61241.0,61240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879124742,0.081671,61232.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727879124953,0.081672,61229.0,61228.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727879125251,0.081672,61229.0,61228.0,0.458824]
["bitfinex-derivatives","BTCF0:USTF0",1727879125438,0.44,61238.0,61228.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727879125646,0.081658,61240.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727879125949,0.081668,61233.0,61228.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727879126150,0.081663,61237.0,61228.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1727879126350,0.0704,61241.0,61228.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1727879126555,0.081662,61237.0,61236.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727879126854,0.081662,61237.0,61228.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1727879126855,0.081662,61237.0,61228.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727879127150,0.0704,61241.0,61228.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727879127151,0.08205332,61241.0,61228.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1727879127342,0.081659,61240.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727879127547,0.0704,61241.0,61234.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727879127754,0.152056,61241.0,61240.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727879128153,0.08410645,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727879129167,0.00245045,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727879129350,0.06441003,61247.0,61242.0,0.01389955]
["bitfinex-derivatives","BTCF0:USTF0",1727879129551,0.081654,61243.0,61242.0,0.01389955]
["bitfinex-derivatives","BTCF0:USTF0",1727879130449,0.081672,61230.0,61229.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727879130654,0.081667,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727879131856,0.0691,61242.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727879131857,0.081644,61251.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727879132048,0.18455724,61252.0,61244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727879132049,0.0358127,61250.0,61244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727879132253,0.00245005,61261.0,61249.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727879132452,0.03606298,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727879132754,0.03606298,61259.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727879132755,0.081636,61257.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727879132958,0.081637,61256.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727879133253,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727879133653,0.08031572,61260.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879133654,0.15211572,61260.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879133853,0.15211572,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727879133854,0.08301572,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727879134060,0.1132618,61270.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879134254,0.08162,61268.0,61267.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727879134764,0.08162,61268.0,61262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727879134765,0.01141419,61271.0,61262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727879134960,1.68691,61272.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727879135265,1.767685,61272.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727879135561,1.767685,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879135868,1.69768488,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879136752,1.61427,61272.0,61271.0,0.803216]
["bitfinex-derivatives","BTCF0:USTF0",1727879137157,1.61427,61272.0,61271.0,1.892856]
["bitfinex-derivatives","BTCF0:USTF0",1727879137663,1.61427,61272.0,61271.0,0.923216]
["bitfinex-derivatives","BTCF0:USTF0",1727879137860,1.61427,61272.0,61271.0,2.012856]
["bitfinex-derivatives","BTCF0:USTF0",1727879138455,1.61427,61272.0,61271.0,0.923216]
["bitfinex-derivatives","BTCF0:USTF0",1727879138659,1.695885,61272.0,61271.0,0.923216]
["bitfinex-derivatives","BTCF0:USTF0",1727879138852,1.61427,61272.0,61271.0,2.012856]
["bitfinex-derivatives","BTCF0:USTF0",1727879139254,1.61427,61272.0,61271.0,1.523216]
["bitfinex-derivatives","BTCF0:USTF0",1727879139459,1.61427,61272.0,61271.0,0.923216]
["bitfinex-derivatives","BTCF0:USTF0",1727879139661,1.61427,61272.0,61271.0,1.523216]
["bitfinex-derivatives","BTCF0:USTF0",1727879139966,1.529609,61272.0,61271.0,2.012856]
["bitfinex-derivatives","BTCF0:USTF0",1727879140163,1.513269,61272.0,61271.0,2.012856]
["bitfinex-derivatives","BTCF0:USTF0",1727879140865,1.398586,61272.0,61271.0,2.012856]
["bitfinex-derivatives","BTCF0:USTF0",1727879141171,0.922256,61272.0,61271.0,2.46437244]
["bitfinex-derivatives","BTCF0:USTF0",1727879141361,0.905926,61272.0,61271.0,2.46437244]
["bitfinex-derivatives","BTCF0:USTF0",1727879141558,0.889596,61272.0,61271.0,2.46437244]
["bitfinex-derivatives","BTCF0:USTF0",1727879142062,0.889596,61272.0,61271.0,2.332856]
["bitfinex-derivatives","BTCF0:USTF0",1727879142063,0.873266,61272.0,61271.0,2.332856]
["bitfinex-derivatives","BTCF0:USTF0",1727879142265,0.873266,61272.0,61271.0,1.843216]
["bitfinex-derivatives","BTCF0:USTF0",1727879142469,0.856936,61272.0,61271.0,1.843216]
["bitfinex-derivatives","BTCF0:USTF0",1727879142663,0.856936,61272.0,61271.0,2.332856]
["bitfinex-derivatives","BTCF0:USTF0",1727879143269,0.840606,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879143464,0.922221,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879143968,0.840606,61272.0,61271.0,1.482416]
["bitfinex-derivatives","BTCF0:USTF0",1727879144276,0.840606,61272.0,61271.0,0.882416]
["bitfinex-derivatives","BTCF0:USTF0",1727879144767,0.840606,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879144768,0.922221,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879144971,0.840606,61272.0,61271.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1727879145175,0.081612,61274.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879145370,0.153708,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727879145569,0.081612,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727879145767,0.081612,61275.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879145768,0.081615,61272.0,61271.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1727879147375,0.081615,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879147872,0.081615,61272.0,61271.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1727879148071,0.081615,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879148870,0.081615,61272.0,61268.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1727879148871,0.081619,61269.0,61268.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1727879149070,0.081619,61269.0,61268.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879149371,0.081611,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727879149580,0.08356356,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727879150976,0.16517056,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727879151171,0.081612,61275.0,61274.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727879151372,0.08356356,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727879151676,0.16517056,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727879152071,0.08356356,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727879152275,0.16517056,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727879152573,0.081599,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727879152880,0.081599,61284.0,61276.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1727879152881,0.081606,61279.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879153378,0.07114866,61288.0,61281.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727879153379,0.081602,61282.0,61281.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727879153585,0.081608,61278.0,61277.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727879154073,0.081596,61286.0,61277.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727879154266,0.081608,61277.0,61273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879154573,0.081612,61274.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727879155368,0.081614,61273.0,61272.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727879155572,0.081614,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879155880,0.081619,61269.0,61266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879156178,0.081619,61269.0,61268.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1727879156579,0.081616,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879158479,0.067,61276.0,61271.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727879158687,0.00088,61286.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879158985,0.1803618,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727879159194,0.0671,61295.0,61294.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727879159481,0.09292291,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727879159681,0.081581,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727879159887,0.01126623,61302.0,61296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879160070,0.0671,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727879160276,0.00244792,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727879160585,0.00244792,61308.0,61307.0,0.361568]
["bitfinex-derivatives","BTCF0:USTF0",1727879161082,0.0671,61315.0,61307.0,1.48932]
["bitfinex-derivatives","BTCF0:USTF0",1727879161289,0.1132618,61321.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727879161492,0.1132618,61330.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727879161673,0.14517513,61335.0,61329.0,0.361539]
["bitfinex-derivatives","BTCF0:USTF0",1727879161674,0.1132618,61331.0,61329.0,0.361539]
["bitfinex-derivatives","BTCF0:USTF0",1727879161875,0.081531,61335.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879162072,0.081531,61335.0,61320.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879162073,0.03991329,61334.0,61330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879162277,0.19673685,61344.0,61336.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879162278,0.1132618,61342.0,61336.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879162472,0.01120924,61342.0,61336.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879162681,0.081529,61337.0,61336.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879162894,0.081529,61337.0,61336.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1727879163690,0.081529,61337.0,61336.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879163896,0.081535,61332.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879164193,0.081539,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879164382,0.081539,61329.0,61320.0,0.36324612]
["bitfinex-derivatives","BTCF0:USTF0",1727879164383,0.3608,61329.0,61320.0,0.36324612]
["bitfinex-derivatives","BTCF0:USTF0",1727879164580,0.3608,61329.0,61320.0,0.00244612]
["bitfinex-derivatives","BTCF0:USTF0",1727879164785,0.08155,61321.0,61320.0,0.00244612]
["bitfinex-derivatives","BTCF0:USTF0",1727879164988,0.08155,61321.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879164989,0.12717439,61321.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879165178,0.5221057,61329.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879165179,0.11316632,61314.0,61313.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727879165379,0.1131651,61315.0,61313.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727879165686,0.081561,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879165990,0.29564672,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879166191,0.16631378,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879166692,0.08475278,61313.0,61312.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1727879166885,0.12928083,61313.0,61312.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1727879167087,0.08475278,61313.0,61312.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1727879167392,0.2139289,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879167584,0.21353223,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879167782,0.0842514,61315.0,61314.0,0.511559]
["bitfinex-derivatives","BTCF0:USTF0",1727879167979,0.0842514,61315.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727879167980,0.08453727,61315.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727879168188,0.08453727,61315.0,61314.0,0.511559]
["bitfinex-derivatives","BTCF0:USTF0",1727879168189,0.03911867,61315.0,61314.0,0.511559]
["bitfinex-derivatives","BTCF0:USTF0",1727879168385,0.03928908,61319.0,61314.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727879168584,0.03928908,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727879169586,0.03928908,61318.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879169784,0.081561,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879169992,0.12085008,61313.0,61312.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879170695,0.12085008,61313.0,61301.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727879170886,0.081572,61304.0,61301.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727879171085,0.12086108,61304.0,61301.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727879171293,0.065255,61302.0,61301.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727879171600,0.10454408,61302.0,61301.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727879171889,0.03843607,61302.0,61301.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727879172101,0.11299247,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727879172282,0.03861433,61306.0,61305.0,0.511571]
["bitfinex-derivatives","BTCF0:USTF0",1727879172694,0.11299531,61310.0,61305.0,0.511571]
["bitfinex-derivatives","BTCF0:USTF0",1727879172695,0.11299531,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727879172878,0.03883234,61310.0,61309.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727879173085,0.01174038,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727879173279,0.081546,61325.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879173501,0.442355,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879173685,0.081558,61315.0,61314.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1727879173994,0.081558,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879174799,0.3608,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879175684,0.442355,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879175880,0.442355,61317.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879175881,0.081558,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879176892,0.081575,61302.0,61301.0,0.72404663]
["bitfinex-derivatives","BTCF0:USTF0",1727879177198,0.081575,61302.0,61301.0,0.00244663]
["bitfinex-derivatives","BTCF0:USTF0",1727879177894,0.081575,61302.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879177895,0.081579,61299.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879178390,0.570979,61299.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879178582,1.170979,61299.0,61298.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879178790,1.10104506,61299.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879178987,0.081591,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879179587,0.01164506,61299.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727879179793,0.521575,61302.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879179794,0.081577,61301.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879179991,0.081592,61289.0,61288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879180197,0.3608,61293.0,61287.0,0.00244747]
["bitfinex-derivatives","BTCF0:USTF0",1727879180198,0.081594,61288.0,61287.0,0.00244747]
["bitfinex-derivatives","BTCF0:USTF0",1727879180992,0.081594,61288.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879181297,0.03780449,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879181805,0.11939949,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879182596,0.03780449,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879182899,0.03780449,61287.0,61286.0,0.097926]
["bitfinex-derivatives","BTCF0:USTF0",1727879183406,0.03780449,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879183407,0.11939949,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879183695,0.11950751,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879184487,0.03791251,61287.0,61286.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879184693,0.15113745,61287.0,61286.0,0.09049772]
["bitfinex-derivatives","BTCF0:USTF0",1727879184893,0.0378968,61287.0,61286.0,0.09049772]
["bitfinex-derivatives","BTCF0:USTF0",1727879185191,0.0378968,61287.0,61286.0,0.00890172]
["bitfinex-derivatives","BTCF0:USTF0",1727879185597,0.0378968,61287.0,61286.0,0.09049772]
["bitfinex-derivatives","BTCF0:USTF0",1727879186408,0.0378968,61287.0,61286.0,1.18001772]
["bitfinex-derivatives","BTCF0:USTF0",1727879186606,0.11322494,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727879186798,0.11322494,61298.0,61292.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1727879187000,0.11322494,61306.0,61302.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1727879187200,0.11322494,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727879187399,0.01162291,61317.0,61306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879187400,0.11322494,61317.0,61306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879187716,0.0038,61329.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727879187717,0.10439828,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727879187904,0.12913861,61328.0,61317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879188208,0.3608,61333.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727879188407,0.3608,61333.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727879188408,0.081543,61326.0,61323.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727879188999,0.0024469,61330.0,61322.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879189206,0.0024469,61330.0,61328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879189506,0.081543,61326.0,61318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879189809,0.0024469,61330.0,61322.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727879189810,0.081545,61325.0,61322.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727879190605,0.081546,61324.0,61322.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727879190809,0.0024469,61330.0,61318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879190810,0.08154,61329.0,61318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879191015,0.0024469,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879191498,0.081535,61332.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879191702,0.01130995,61336.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879191703,0.3608,61333.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879192109,0.081545,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879192601,0.13713157,61338.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879192798,0.081535,61333.0,61328.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879192998,0.081535,61333.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727879193199,0.081535,61333.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727879193404,0.081531,61335.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727879193607,0.01140657,61338.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727879193800,0.081533,61334.0,61331.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727879194000,0.081533,61334.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727879194411,0.01140657,61338.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879194803,0.081541,61328.0,61324.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1727879195115,0.081543,61326.0,61324.0,0.097865]
["bitfinex-derivatives","BTCF0:USTF0",1727879195412,0.081545,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879195614,0.12779281,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879196205,0.081545,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879196718,0.12136601,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879197010,0.13289385,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879197712,0.17911224,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879198900,0.09756724,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879199101,0.05134885,61325.0,61324.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1727879200798,0.05134885,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879201001,0.13289385,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879201207,0.13289385,61325.0,61313.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1727879201208,1.14054885,61325.0,61313.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1727879201412,0.03982101,61324.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727879201714,0.43,61326.0,61313.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1727879201715,0.081553,61319.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879201905,0.03982101,61318.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879202103,0.03982101,61317.0,61316.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727879202807,0.03982101,61317.0,61316.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1727879203004,0.14517513,61323.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727879203207,0.14517513,61323.0,61316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879203407,0.12949098,61317.0,61316.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1727879203607,0.1756017,61317.0,61316.0,0.201556]
["bitfinex-derivatives","BTCF0:USTF0",1727879203811,0.0858255,61317.0,61316.0,0.201557]
["bitfinex-derivatives","BTCF0:USTF0",1727879204120,0.27284085,61317.0,61316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879204308,0.21932185,61317.0,61316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727879204815,0.13776685,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879205311,0.12947832,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879205615,0.21103332,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879205801,0.21103332,61317.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879205802,0.081557,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879206011,0.1673825,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879206205,0.21842438,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879206608,0.13331015,61316.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879207216,0.08270969,61316.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879207415,0.06016996,61327.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879207416,0.27898539,61317.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879207710,0.20969741,61345.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879207711,0.21218787,61316.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879207916,0.27951667,61320.0,61315.0,1.187158]
["bitfinex-derivatives","BTCF0:USTF0",1727879208112,0.442342,61328.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727879208113,0.08270969,61319.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727879208312,0.08270969,61319.0,61318.0,0.511554]
["bitfinex-derivatives","BTCF0:USTF0",1727879208518,0.08270969,61319.0,61318.0,1.600794]
["bitfinex-derivatives","BTCF0:USTF0",1727879209215,0.08270969,61319.0,61315.0,0.097876]
["bitfinex-derivatives","BTCF0:USTF0",1727879209408,0.081557,61316.0,61315.0,0.097876]
["bitfinex-derivatives","BTCF0:USTF0",1727879209607,0.21433132,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879210113,0.21433132,61316.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879210530,0.16426669,61316.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879210714,0.21433318,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879210917,0.21237983,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879211715,0.21237983,61316.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879211716,0.13082283,61316.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879211917,0.19594821,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879212119,0.3583947,61317.0,61316.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879212323,0.081557,61316.0,61315.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879212517,0.21251376,61316.0,61315.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1727879213324,0.21251376,61316.0,61315.0,0.0531055]
["bitfinex-derivatives","BTCF0:USTF0",1727879213616,0.11463676,61316.0,61315.0,0.4139055]
["bitfinex-derivatives","BTCF0:USTF0",1727879213808,0.14595941,61316.0,61315.0,1.5031855]
["bitfinex-derivatives","BTCF0:USTF0",1727879214011,0.04345987,61316.0,61315.0,1.5031855]
["bitfinex-derivatives","BTCF0:USTF0",1727879214425,0.14604298,61319.0,61318.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1727879214725,0.14604298,61319.0,61318.0,0.361554]
["bitfinex-derivatives","BTCF0:USTF0",1727879214726,0.05005692,61319.0,61318.0,0.361554]
["bitfinex-derivatives","BTCF0:USTF0",1727879215023,0.14604298,61320.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727879215324,0.081538,61330.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727879215625,0.13159538,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727879216122,0.05005638,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727879216429,0.13159538,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727879216719,0.05005638,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727879217833,0.05005638,61329.0,61328.0,1.25232657]
["bitfinex-derivatives","BTCF0:USTF0",1727879218014,0.20853048,61349.0,61328.0,1.25232657]
["bitfinex-derivatives","BTCF0:USTF0",1727879218015,0.11390296,61331.0,61328.0,1.25232657]
["bitfinex-derivatives","BTCF0:USTF0",1727879218319,0.11390296,61335.0,61330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879218529,0.09758296,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879218826,0.08153,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879219212,0.08153,61336.0,61335.0,0.151531]
["bitfinex-derivatives","BTCF0:USTF0",1727879219627,0.065215,61332.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727879220014,0.08153,61337.0,61336.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727879220222,0.08153,61337.0,61329.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879220223,0.081525,61340.0,61329.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879220416,0.081535,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727879220616,0.081535,61333.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879220617,0.081521,61343.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879220823,0.081533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879221023,0.081537,61331.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879221323,0.081533,61334.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879221324,0.21158479,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727879221514,0.13005179,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727879221918,0.13005179,61335.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879222124,0.081537,61332.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727879222426,0.081537,61332.0,61330.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1727879222427,0.081537,61331.0,61330.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1727879222628,0.12361219,61331.0,61330.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1727879223523,0.081537,61331.0,61330.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1727879223724,0.15988139,61331.0,61330.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1727879223913,0.07834439,61331.0,61330.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1727879224119,0.03625298,61331.0,61330.0,0.097857]
["bitfinex-derivatives","BTCF0:USTF0",1727879224821,0.13005179,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879225019,0.12921164,61342.0,61341.0,0.361523]
["bitfinex-derivatives","BTCF0:USTF0",1727879225324,0.07916839,61342.0,61341.0,0.361523]
["bitfinex-derivatives","BTCF0:USTF0",1727879225721,0.16656086,61342.0,61341.0,0.361523]
["bitfinex-derivatives","BTCF0:USTF0",1727879226025,0.29061697,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879226231,0.16069039,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879226437,0.29061697,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879226725,0.16069039,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879227120,0.16069039,61342.0,61341.0,0.361523]
["bitfinex-derivatives","BTCF0:USTF0",1727879227121,0.02023942,61342.0,61341.0,0.361523]
["bitfinex-derivatives","BTCF0:USTF0",1727879227628,0.02023942,61342.0,61336.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727879227629,0.081531,61337.0,61336.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727879227923,0.081531,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727879227924,0.1240883,61337.0,61336.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1727879228226,0.1240883,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879228530,0.2013883,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879228718,0.2013883,61337.0,61330.0,0.151538]
["bitfinex-derivatives","BTCF0:USTF0",1727879228920,0.49068664,61334.0,61315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879229125,0.49068664,61334.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879229126,0.081558,61316.0,61314.0,0.08400443]
["bitfinex-derivatives","BTCF0:USTF0",1727879229327,0.081553,61319.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879229530,0.20005925,61318.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879230030,0.11850525,61318.0,61317.0,0.097875]
["bitfinex-derivatives","BTCF0:USTF0",1727879230234,0.12989815,61318.0,61317.0,0.097875]
["bitfinex-derivatives","BTCF0:USTF0",1727879230416,0.21143286,61323.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879230727,0.12988586,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879231024,0.14622413,61335.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727879231225,0.14622413,61335.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879231226,0.12985661,61336.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879231432,0.12985661,61338.0,61329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879231620,0.21138461,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727879231827,0.081528,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727879232127,0.081528,61338.0,61330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727879232332,0.09280331,61339.0,61333.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879232530,0.1298713,61339.0,61338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879232829,0.1298713,61346.0,61338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879233022,0.1298713,61346.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879233023,0.081519,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879233219,0.05004365,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879233826,0.05004365,61345.0,61344.0,0.361519]
["bitfinex-derivatives","BTCF0:USTF0",1727879234020,0.17851823,61345.0,61344.0,0.361519]
["bitfinex-derivatives","BTCF0:USTF0",1727879234423,0.05004365,61345.0,61344.0,0.361519]
["bitfinex-derivatives","BTCF0:USTF0",1727879234818,0.05004365,61345.0,61344.0,0.2085866]
["bitfinex-derivatives","BTCF0:USTF0",1727879235023,0.05004365,61345.0,61344.0,0.2901056]
["bitfinex-derivatives","BTCF0:USTF0",1727879235222,0.17849942,61345.0,61344.0,0.2901056]
["bitfinex-derivatives","BTCF0:USTF0",1727879235631,0.22853925,61345.0,61344.0,0.2901056]
["bitfinex-derivatives","BTCF0:USTF0",1727879235839,0.05003983,61345.0,61344.0,1.7399456]
["bitfinex-derivatives","BTCF0:USTF0",1727879236130,0.06290713,61349.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727879236332,0.0773,61374.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727879236530,0.0773,61374.0,61373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879236837,0.158779,61374.0,61373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879237628,0.190259,61374.0,61373.0,0.361481]
["bitfinex-derivatives","BTCF0:USTF0",1727879238028,0.190259,61374.0,61373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879238427,0.19025804,61374.0,61373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879238625,0.19025804,61374.0,61373.0,0.361481]
["bitfinex-derivatives","BTCF0:USTF0",1727879238933,0.19025804,61374.0,61370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727879238934,0.081483,61371.0,61370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727879239230,0.081483,61371.0,61370.0,0.151485]
["bitfinex-derivatives","BTCF0:USTF0",1727879239231,0.07138688,61371.0,61370.0,0.151485]
["bitfinex-derivatives","BTCF0:USTF0",1727879239424,0.081486,61369.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727879239734,0.07138688,61368.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727879240229,0.13454946,61378.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727879240230,0.08147,61381.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727879240422,0.44034,61386.0,61378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879240619,0.44034,61386.0,61384.0,0.361465]
["bitfinex-derivatives","BTCF0:USTF0",1727879240620,0.160164,61386.0,61384.0,0.361465]
["bitfinex-derivatives","BTCF0:USTF0",1727879240835,0.081465,61385.0,61384.0,0.361465]
["bitfinex-derivatives","BTCF0:USTF0",1727879241229,0.09018903,61386.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727879241433,0.081469,61382.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727879242019,0.09018903,61386.0,61379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879242224,0.081478,61375.0,61374.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879242625,0.081478,61375.0,61364.0,0.00244443]
["bitfinex-derivatives","BTCF0:USTF0",1727879242626,0.081491,61365.0,61364.0,0.00244443]
["bitfinex-derivatives","BTCF0:USTF0",1727879242925,0.6408,61366.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879243135,0.6408,61366.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727879243136,0.081505,61356.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727879243432,0.0787,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727879243832,0.0787,61364.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879243833,0.081487,61369.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879244035,0.3608,61375.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879244234,0.081483,61372.0,61362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879244429,0.081486,61369.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727879244625,0.37228788,61375.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727879244938,0.081487,61369.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727879245138,0.081488,61368.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727879245636,0.081489,61367.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727879245836,0.081484,61371.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727879246034,0.0769,61374.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727879246238,0.081486,61369.0,61368.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727879246435,0.081486,61369.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879246436,0.08149,61367.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727879246631,0.081493,61364.0,61363.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727879246830,0.081481,61373.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879246831,0.081483,61372.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727879247032,0.081484,61371.0,61370.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727879247340,0.3608,61375.0,61367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879247641,0.34449,61375.0,61374.0,0.361479]
["bitfinex-derivatives","BTCF0:USTF0",1727879247826,0.34449,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727879248226,0.157564,61386.0,61381.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879248428,0.157564,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727879248639,0.081469,61383.0,61381.0,0.097769]
["bitfinex-derivatives","BTCF0:USTF0",1727879248835,0.081469,61383.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727879249040,0.0876784,61386.0,61381.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879249241,0.3608,61387.0,61381.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879249438,0.081469,61383.0,61382.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727879249738,0.3608,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727879250330,0.442262,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727879250842,0.3608,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727879251940,0.081466,61384.0,61383.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727879252145,0.3608,61387.0,61386.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727879252539,0.3608,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727879252540,0.442248,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727879252741,0.081448,61398.0,61397.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727879252939,0.081444,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727879253144,0.0773,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727879253446,0.0773,61402.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727879253742,0.08144,61404.0,61396.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1727879254045,0.081449,61399.0,61398.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727879254347,0.081449,61399.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879254348,0.081444,61401.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727879254551,0.081444,61401.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879254552,0.0822,61406.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879254744,0.0822,61406.0,61403.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727879255053,0.081443,61402.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879255243,0.09391837,61406.0,61400.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727879255556,0.09391837,61406.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727879255557,0.081446,61400.0,61398.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727879255738,0.081438,61405.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879255939,0.081449,61397.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879256142,0.37391837,61406.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879256348,0.081443,61402.0,61401.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727879256542,0.09391837,61406.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879256848,0.28,61405.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879257046,0.081449,61397.0,61396.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879257244,0.095449,61397.0,61396.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727879257446,0.081459,61390.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727879257646,0.0778,61396.0,61386.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727879257854,0.08146,61389.0,61379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879258050,0.28,61395.0,61389.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1727879258555,0.28,61395.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879258556,0.081457,61391.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879258747,0.081457,61391.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727879258748,0.081466,61385.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727879258944,0.011,61390.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727879259247,0.011,61390.0,61383.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1727879259248,0.3608,61384.0,61383.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1727879259843,0.3608,61384.0,61383.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727879260240,0.012,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727879261841,0.0778,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727879262153,0.19071693,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727879262354,0.0778,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727879262556,0.15925,61396.0,61395.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727879263247,0.15925,61396.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879263248,0.081457,61391.0,61390.0,0.097758]
["bitfinex-derivatives","BTCF0:USTF0",1727879263452,0.081457,61391.0,61390.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879265454,0.081468,61383.0,61376.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727879265655,0.081468,61383.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727879265656,0.28,61380.0,61366.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1727879265859,0.081475,61377.0,61376.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879266556,0.081495,61363.0,61362.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727879266761,0.081495,61363.0,61354.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727879266762,0.081495,61362.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879266949,0.442295,61362.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879267149,0.3608,61362.0,61338.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727879267359,0.28,61354.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879267559,0.08151,61351.0,61350.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879268060,0.28,61354.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727879268249,0.28,61348.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727879268454,0.065211,61343.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727879268649,0.065211,61343.0,61328.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727879268863,0.28,61348.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879269057,0.081521,61343.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879269455,0.361515,61348.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879269753,0.081515,61348.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879270352,0.081515,61348.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879270353,0.3608,61349.0,61342.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879270556,0.006,61343.0,61342.0,0.098832]
["bitfinex-derivatives","BTCF0:USTF0",1727879271360,0.087521,61343.0,61342.0,0.098832]
["bitfinex-derivatives","BTCF0:USTF0",1727879271660,0.087521,61343.0,61342.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879271858,0.367521,61343.0,61342.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879272072,0.367521,61343.0,61328.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727879272073,0.081534,61334.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727879272364,0.081531,61335.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879273754,0.3608,61337.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879273953,0.001,61335.0,61334.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1727879276061,0.01141536,61343.0,61334.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1727879276062,0.001,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727879276658,0.001,61337.0,61334.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1727879276962,0.082531,61335.0,61334.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1727879277664,0.082531,61335.0,61334.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727879278356,0.082531,61335.0,61334.0,0.099853]
["bitfinex-derivatives","BTCF0:USTF0",1727879278662,0.01154026,61340.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879278864,0.082529,61337.0,61336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879279053,0.082529,61337.0,61336.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1727879279656,0.081529,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727879280274,0.081529,61337.0,61334.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1727879280275,0.37222341,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879280461,0.3608,61342.0,61341.0,0.361523]
["bitfinex-derivatives","BTCF0:USTF0",1727879281060,0.37205596,61349.0,61338.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1727879281264,0.37205596,61349.0,61336.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727879281464,0.081521,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727879282572,0.081531,61337.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879282761,0.081531,61335.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879283665,0.442331,61335.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879283974,0.442331,61335.0,61334.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1727879284661,0.4535526,61335.0,61334.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1727879286159,0.4545526,61335.0,61334.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1727879286664,0.443331,61335.0,61334.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1727879286872,0.001,61335.0,61334.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1727879287056,0.082531,61335.0,61334.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1727879287258,0.001,61335.0,61334.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1727879287863,0.082531,61335.0,61334.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1727879288565,0.362531,61335.0,61334.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1727879289470,0.001,61335.0,61334.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1727879290890,0.001,61335.0,61298.0,0.0473265]
["bitfinex-derivatives","BTCF0:USTF0",1727879290891,0.8785,61335.0,61298.0,0.0473265]
["bitfinex-derivatives","BTCF0:USTF0",1727879291169,0.8785,61335.0,61266.0,0.126204]
["bitfinex-derivatives","BTCF0:USTF0",1727879291170,0.0816,61284.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879291372,0.28,61287.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879291671,0.7216,61283.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879293181,0.7216,61283.0,61282.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1727879293676,0.7216,61283.0,61282.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1727879293677,0.6038,61283.0,61282.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1727879294667,0.5958,61283.0,61282.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1727879295867,0.6774,61283.0,61282.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1727879296372,0.6854,61283.0,61282.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1727879297864,0.9654,61283.0,61282.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1727879298067,0.9654,61283.0,61275.0,0.00244793]
["bitfinex-derivatives","BTCF0:USTF0",1727879298277,0.9654,61283.0,61251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879298278,0.36161,61276.0,61251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879298472,0.081626,61265.0,61253.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727879298679,0.26367,61270.0,61263.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879298883,0.08162,61269.0,61263.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879299173,0.08161,61276.0,61263.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879299174,0.081624,61265.0,61263.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879300374,0.081626,61264.0,61263.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879300682,0.081626,61264.0,61263.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727879301579,0.065296,61264.0,61263.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727879302786,0.001,61265.0,61263.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879302973,0.001,61264.0,61263.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1727879303883,0.5958,61283.0,61273.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879304076,0.081603,61281.0,61273.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879304275,0.677401,61283.0,61273.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1727879304475,0.677401,61283.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727879304778,0.5958,61283.0,61273.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879304982,0.081603,61281.0,61273.0,0.097944]
["bitfinex-derivatives","BTCF0:USTF0",1727879305181,0.081603,61281.0,61273.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879305686,0.081603,61281.0,61280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879305888,0.5958,61283.0,61280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879306677,0.5958,61283.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727879306884,0.5958,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727879307083,0.5958,61283.0,61280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879307084,0.6018,61283.0,61280.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879307281,0.081603,61281.0,61280.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879308093,0.6038,61283.0,61282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879308585,0.6038,61283.0,61280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879308883,0.3608,61278.0,61251.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1727879309080,0.3608,61278.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727879309081,0.28,61257.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727879309282,0.28,61257.0,61256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879309679,0.28,61257.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879310576,0.281,61257.0,61256.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1727879311985,0.362635,61257.0,61256.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1727879313081,0.281,61257.0,61256.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1727879314378,0.281,61257.0,61256.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1727879314578,0.28,61257.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879315373,0.361635,61257.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879316489,0.364635,61257.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879316881,1.734395,61257.0,61240.0,0.00244937]
["bitfinex-derivatives","BTCF0:USTF0",1727879317184,0.28,61241.0,61240.0,0.08410737]
["bitfinex-derivatives","BTCF0:USTF0",1727879317384,0.081649,61247.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727879317683,0.081653,61244.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727879317886,0.065315,61243.0,61240.0,0.00244937]
["bitfinex-derivatives","BTCF0:USTF0",1727879318087,0.28,61241.0,61240.0,0.08410737]
["bitfinex-derivatives","BTCF0:USTF0",1727879319091,0.361656,61241.0,61240.0,0.00244937]
["bitfinex-derivatives","BTCF0:USTF0",1727879319297,0.803256,61241.0,61240.0,0.00244937]
["bitfinex-derivatives","BTCF0:USTF0",1727879319584,0.803256,61241.0,61240.0,0.01878937]
["bitfinex-derivatives","BTCF0:USTF0",1727879319891,0.803256,61241.0,61240.0,0.10044737]
["bitfinex-derivatives","BTCF0:USTF0",1727879320084,0.7216,61241.0,61240.0,0.10044737]
["bitfinex-derivatives","BTCF0:USTF0",1727879320683,0.3608,61241.0,61240.0,0.59032737]
["bitfinex-derivatives","BTCF0:USTF0",1727879320878,0.30360555,61241.0,61240.0,0.59032737]
["bitfinex-derivatives","BTCF0:USTF0",1727879321182,0.3618,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727879321490,0.3608,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727879321992,0.442442,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727879322189,0.3608,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727879322392,0.34446,61252.0,61251.0,0.571443]
["bitfinex-derivatives","BTCF0:USTF0",1727879322782,0.34446,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727879323383,0.35546,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727879323692,0.35546,61252.0,61251.0,0.09077197]
["bitfinex-derivatives","BTCF0:USTF0",1727879324389,0.33912,61252.0,61251.0,0.09077197]
["bitfinex-derivatives","BTCF0:USTF0",1727879324595,0.011,61252.0,61251.0,1.18057197]
["bitfinex-derivatives","BTCF0:USTF0",1727879324791,0.28,61266.0,61258.0,0.097974]
["bitfinex-derivatives","BTCF0:USTF0",1727879324792,0.081626,61264.0,61258.0,0.097974]
["bitfinex-derivatives","BTCF0:USTF0",1727879324989,0.28,61266.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879325296,0.1572,61267.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879325297,0.442432,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879326489,0.442432,61259.0,61258.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727879326992,0.456432,61259.0,61258.0,0.098974]
["bitfinex-derivatives","BTCF0:USTF0",1727879327196,0.3748,61259.0,61258.0,0.098974]
["bitfinex-derivatives","BTCF0:USTF0",1727879327503,0.014,61259.0,61258.0,0.098974]
["bitfinex-derivatives","BTCF0:USTF0",1727879329392,0.36406862,61270.0,61269.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727879329393,0.081618,61270.0,61269.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727879329915,0.3608,61270.0,61269.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879330202,0.442418,61270.0,61269.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727879330700,0.3608,61270.0,61269.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727879330896,0.456418,61270.0,61269.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879331401,0.442418,61270.0,61269.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727879331590,0.442418,61270.0,61269.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879331591,0.450418,61270.0,61269.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879332706,0.45948099,61270.0,61269.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879333202,0.45348099,61270.0,61269.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879333797,0.46179651,61270.0,61269.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879334493,0.46179651,61270.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879335800,0.45348099,61270.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879336898,0.45348099,61270.0,61269.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727879337806,0.45148099,61270.0,61269.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727879337998,0.45148099,61270.0,61269.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727879337999,0.45348099,61270.0,61269.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727879338212,0.45348099,61270.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879338720,0.46161081,61270.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879338920,0.081628,61263.0,61262.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879339425,0.081629,61262.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727879339622,0.081621,61268.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879339623,0.28,61261.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879339818,0.081632,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879340014,0.081632,61259.0,61258.0,0.097974]
["bitfinex-derivatives","BTCF0:USTF0",1727879340322,0.442432,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879340623,0.45163948,61259.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879340921,0.45163948,61259.0,61250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879340922,1.45972748,61259.0,61240.0,0.01152189]
["bitfinex-derivatives","BTCF0:USTF0",1727879341113,0.081653,61244.0,61243.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727879341523,0.28,61250.0,61243.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879341718,0.72548,61259.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879341719,0.28,61255.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879341915,0.081642,61252.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879342118,0.28,61255.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879342317,0.081648,61248.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727879342927,0.081648,61247.0,61246.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879345123,0.081648,61247.0,61203.0,0.1104285]
["bitfinex-derivatives","BTCF0:USTF0",1727879345124,0.75315322,61247.0,61218.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727879345326,0.081683,61221.0,61220.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879346117,0.361683,61221.0,61220.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879346727,0.28,61221.0,61220.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1727879347529,0.361683,61221.0,61220.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879347726,0.3707275,61221.0,61220.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879347920,0.3707275,61221.0,61220.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1727879347921,1.4617675,61221.0,61220.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1727879348523,0.3717275,61221.0,61220.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1727879349023,0.3717275,61221.0,61220.0,0.109034]
["bitfinex-derivatives","BTCF0:USTF0",1727879349024,0.0100445,61221.0,61220.0,0.109034]
["bitfinex-derivatives","BTCF0:USTF0",1727879349225,0.001,61221.0,61220.0,0.109034]
["bitfinex-derivatives","BTCF0:USTF0",1727879349537,0.00245065,61234.0,61220.0,0.50739]
["bitfinex-derivatives","BTCF0:USTF0",1727879349739,0.00245065,61234.0,61221.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879349925,0.00245065,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727879350235,0.08411665,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727879350424,0.09339361,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727879350620,0.00245065,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727879351331,0.00941084,61242.0,61234.0,0.01389935]
["bitfinex-derivatives","BTCF0:USTF0",1727879351530,0.28,61246.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727879351828,0.081652,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727879352035,0.72244,61247.0,61234.0,0.01389935]
["bitfinex-derivatives","BTCF0:USTF0",1727879352036,0.00084,61247.0,61246.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727879352239,0.081657,61241.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727879352431,0.081658,61240.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727879352938,0.28,61243.0,61234.0,0.01389935]
["bitfinex-derivatives","BTCF0:USTF0",1727879353133,0.28,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727879353438,0.28,61243.0,61234.0,0.01389935]
["bitfinex-derivatives","BTCF0:USTF0",1727879353439,0.014,61245.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727879353627,0.00897251,61249.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727879353628,0.08165,61247.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727879354135,0.28897251,61249.0,61234.0,0.01389935]
["bitfinex-derivatives","BTCF0:USTF0",1727879354327,0.081642,61252.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879354529,0.28,61254.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727879354842,0.361639,61254.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879355038,0.3608,61258.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879355927,0.3608,61258.0,61252.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1727879356131,0.3608,61258.0,61252.0,0.931402]
["bitfinex-derivatives","BTCF0:USTF0",1727879356132,0.3618,61253.0,61252.0,0.931402]
["bitfinex-derivatives","BTCF0:USTF0",1727879356337,0.3618,61253.0,61252.0,1.531402]
["bitfinex-derivatives","BTCF0:USTF0",1727879356642,0.3618,61253.0,61252.0,0.45077138]
["bitfinex-derivatives","BTCF0:USTF0",1727879357032,0.3618,61253.0,61252.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1727879357638,0.44344,61253.0,61252.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879358533,0.3618,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879358733,0.3608,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879359039,0.3708,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879359241,0.081644,61251.0,61249.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1727879359435,0.37982745,61253.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727879359436,0.081658,61241.0,61240.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727879360044,0.081658,61240.0,61239.0,0.00244938]
["bitfinex-derivatives","BTCF0:USTF0",1727879360343,0.361655,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727879360536,0.28,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727879361352,0.28,61242.0,61239.0,0.00244938]
["bitfinex-derivatives","BTCF0:USTF0",1727879361640,0.081658,61240.0,61239.0,0.00244938]
["bitfinex-derivatives","BTCF0:USTF0",1727879362232,0.081658,61240.0,61239.0,0.08410838]
["bitfinex-derivatives","BTCF0:USTF0",1727879362543,0.081658,61240.0,61239.0,0.08710838]
["bitfinex-derivatives","BTCF0:USTF0",1727879362850,0.00900736,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727879363040,0.081654,61243.0,61239.0,0.00244938]
["bitfinex-derivatives","BTCF0:USTF0",1727879363345,0.00917544,61248.0,61247.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727879363547,0.3608,61250.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879363745,0.28,61246.0,61244.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727879363934,0.081654,61243.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727879364141,0.081654,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727879365244,0.081656,61241.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727879365553,0.361656,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879366045,0.361656,61241.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727879366349,0.011,61243.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879366535,0.081655,61242.0,61241.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727879366738,0.011,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727879367952,0.008,61241.0,61240.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1727879369153,0.007,61243.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727879369650,0.3608,61250.0,61240.0,0.10705555]
["bitfinex-derivatives","BTCF0:USTF0",1727879369841,0.3608,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727879370539,0.3608,61250.0,61249.0,0.441646]
["bitfinex-derivatives","BTCF0:USTF0",1727879370938,0.3608,61250.0,61249.0,1.531446]
["bitfinex-derivatives","BTCF0:USTF0",1727879371246,0.34446,61250.0,61249.0,1.531446]
["bitfinex-derivatives","BTCF0:USTF0",1727879372644,0.001,61250.0,61249.0,1.531446]
["bitfinex-derivatives","BTCF0:USTF0",1727879373045,0.081631,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727879374448,0.00244946,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727879374851,0.081632,61260.0,61259.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727879375149,0.092632,61260.0,61259.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727879375352,0.092632,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879375551,0.12416891,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879375757,0.081634,61259.0,61258.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727879375958,0.22680909,61259.0,61258.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727879376256,0.15315209,61259.0,61258.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727879376451,0.11317091,61259.0,61258.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727879376648,0.081635,61257.0,61256.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727879376958,0.39317191,61257.0,61256.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727879377355,0.39317191,61257.0,61256.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1727879377954,0.31153691,61257.0,61256.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1727879378753,0.03153691,61257.0,61256.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1727879378953,0.089635,61257.0,61256.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1727879379160,0.12117191,61257.0,61256.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1727879380459,0.03953691,61257.0,61256.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1727879380662,0.15322065,61257.0,61256.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1727879381055,0.03953691,61257.0,61256.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1727879381259,0.15322065,61257.0,61256.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1727879382167,0.03953691,61257.0,61256.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1727879382664,0.008,61257.0,61256.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1727879384072,0.089635,61257.0,61256.0,0.097976]
["bitfinex-derivatives","BTCF0:USTF0",1727879384271,0.089635,61257.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879384272,0.450435,61257.0,61256.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879384774,0.450435,61257.0,61249.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879384775,0.940195,61257.0,61249.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879384968,0.081642,61252.0,61251.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727879385960,0.19,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879386165,0.3608,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879386366,0.442435,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879386885,0.632435,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879388785,0.5508,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879388989,0.5588,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879389485,0.632435,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879389674,0.081638,61255.0,61254.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879390487,0.081638,61255.0,61254.0,0.097979]
["bitfinex-derivatives","BTCF0:USTF0",1727879390689,0.55964,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879390890,0.5588,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879391187,0.3688,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879391784,0.3608,61257.0,61256.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727879391985,0.3608,61257.0,61256.0,0.09063029]
["bitfinex-derivatives","BTCF0:USTF0",1727879392181,0.00244946,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727879392489,0.3608,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727879392696,0.39233333,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727879392989,0.3608,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727879394379,0.3608,61267.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879394380,0.19,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727879394894,0.081618,61271.0,61270.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727879395194,0.271618,61271.0,61270.0,0.441617]
["bitfinex-derivatives","BTCF0:USTF0",1727879396188,0.271618,61271.0,61270.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1727879396189,0.285618,61271.0,61270.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1727879396895,0.204,61271.0,61270.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1727879397583,0.2755025,61271.0,61270.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1727879397887,0.3571185,61271.0,61270.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1727879398297,0.2755025,61271.0,61270.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1727879399092,0.3571185,61271.0,61270.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1727879399386,0.35711587,61271.0,61270.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1727879399795,0.48607093,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879399991,0.35711587,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879400383,0.081619,61269.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879400692,0.7178289,61269.0,61268.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879400894,1.65367767,61269.0,61256.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879401087,0.081641,61253.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727879401286,0.32681159,61253.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727879401983,0.32681159,61253.0,61244.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727879401984,0.081645,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727879402288,0.30317889,61250.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727879402487,0.30317889,61250.0,61248.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879402488,0.35184216,61250.0,61248.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879402687,0.30317989,61249.0,61248.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879403093,0.35330431,61249.0,61248.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879403299,0.30317989,61249.0,61248.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879403606,0.35179849,61249.0,61248.0,0.097987]
["bitfinex-derivatives","BTCF0:USTF0",1727879403890,0.03153389,61249.0,61248.0,0.097987]
["bitfinex-derivatives","BTCF0:USTF0",1727879404092,0.00096001,61252.0,61249.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727879404287,0.0038,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879404488,0.081613,61274.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879404789,0.22153067,61273.0,61271.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879404983,0.22153067,61273.0,61271.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1727879405287,0.03153067,61272.0,61271.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1727879405485,0.11314567,61272.0,61271.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879405684,0.081615,61272.0,61271.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879406198,0.081616,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879406392,0.279614,61273.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879406594,0.081616,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879406793,0.49464,61272.0,61259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879407001,0.19,61260.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727879407200,0.081632,61259.0,61258.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1727879407894,0.442432,61259.0,61258.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1727879408195,0.6408,61259.0,61258.0,0.08408229]
["bitfinex-derivatives","BTCF0:USTF0",1727879408596,0.3608,61259.0,61258.0,0.08408229]
["bitfinex-derivatives","BTCF0:USTF0",1727879409000,0.3708,61259.0,61258.0,0.08508229]
["bitfinex-derivatives","BTCF0:USTF0",1727879409501,0.3708,61259.0,61258.0,0.57480229]
["bitfinex-derivatives","BTCF0:USTF0",1727879409502,0.01,61259.0,61258.0,0.57480229]
["bitfinex-derivatives","BTCF0:USTF0",1727879409800,0.004,61259.0,61258.0,0.08408229]
["bitfinex-derivatives","BTCF0:USTF0",1727879410202,0.365632,61259.0,61258.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1727879410805,0.081641,61253.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727879410991,0.081641,61253.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727879410992,0.6408,61249.0,61244.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727879411193,0.6408,61249.0,61244.0,0.097991]
["bitfinex-derivatives","BTCF0:USTF0",1727879411194,0.081651,61245.0,61244.0,0.097991]
["bitfinex-derivatives","BTCF0:USTF0",1727879411397,0.6408,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727879411398,0.3608,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727879412402,0.001,61245.0,61244.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1727879412606,0.362651,61245.0,61244.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1727879412906,0.3608,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879413094,0.442446,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879413602,0.082651,61245.0,61244.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1727879414104,0.082651,61245.0,61230.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727879414105,0.281,61245.0,61230.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727879414302,0.281,61245.0,61221.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727879414303,0.081682,61222.0,61221.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727879414602,0.345332,61222.0,61221.0,0.07061137]
["bitfinex-derivatives","BTCF0:USTF0",1727879414806,0.28,61222.0,61221.0,0.07061137]
["bitfinex-derivatives","BTCF0:USTF0",1727879416091,0.281,61222.0,61221.0,0.07661137]
["bitfinex-derivatives","BTCF0:USTF0",1727879417104,0.723482,61222.0,61221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727879417996,0.3618,61222.0,61221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727879418198,0.443482,61222.0,61221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727879418595,0.081694,61213.0,61212.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879418796,0.361694,61213.0,61212.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879419402,0.081686,61219.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727879419403,0.28,61218.0,61213.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727879419806,0.001,61213.0,61212.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1727879420306,0.081688,61218.0,61214.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1727879420619,0.442483,61222.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727879420901,0.28,61218.0,61214.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1727879421207,0.081691,61215.0,61214.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1727879422002,0.081688,61218.0,61214.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1727879422204,0.37009711,61222.0,61214.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1727879422393,0.37009711,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727879422596,0.3608,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727879423108,0.3608,61222.0,61221.0,1.171723]
["bitfinex-derivatives","BTCF0:USTF0",1727879423406,0.32904,61242.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727879423407,0.3646,61238.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727879423592,0.3608,61238.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727879423795,0.3608,61238.0,61226.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1727879423796,0.081664,61236.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727879424198,0.3608,61238.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727879424397,0.19754026,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727879424810,0.19754026,61235.0,61231.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1727879425015,0.081668,61232.0,61231.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879425707,0.081668,61232.0,61231.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1727879426094,0.081668,61232.0,61226.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1727879426301,0.361675,61227.0,61226.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1727879426707,0.361675,61227.0,61221.0,0.00245015]
["bitfinex-derivatives","BTCF0:USTF0",1727879426708,0.081682,61222.0,61221.0,0.00245015]
["bitfinex-derivatives","BTCF0:USTF0",1727879426903,0.361682,61222.0,61221.0,0.00245015]
["bitfinex-derivatives","BTCF0:USTF0",1727879428497,0.081683,61221.0,61215.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879428708,0.006,61222.0,61215.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879429007,0.006,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727879429206,0.087682,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727879429399,0.006,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727879429605,0.081687,61219.0,61218.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727879429900,0.006,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727879430314,0.00907721,61234.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727879430505,0.00245053,61235.0,61234.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727879431012,0.49042941,61249.0,61234.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1727879431220,0.49134941,61249.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727879431510,0.443367,61249.0,61244.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727879431715,0.442447,61249.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727879431913,0.4518412,61249.0,61245.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727879432114,0.4518412,61249.0,61246.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879432305,0.00244972,61258.0,61246.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879432501,0.28,61262.0,61246.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879432502,0.00915163,61262.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727879432806,0.3608,61265.0,61260.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879432807,0.442425,61265.0,61260.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879433009,0.3608,61265.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727879433601,0.3608,61265.0,61260.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879433806,0.3608,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727879434916,0.081626,61264.0,61260.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1727879435118,0.3608,61265.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727879435119,0.442425,61265.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727879435411,0.081626,61264.0,61263.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879435607,0.08163,61261.0,61260.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879436607,0.64176001,61264.0,61260.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879436608,0.65576001,61264.0,61260.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879436809,0.081627,61263.0,61260.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1727879437006,0.66417793,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879437206,0.66513794,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879437404,0.66417793,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879438207,0.65017793,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879438511,0.73180393,61264.0,61260.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879438709,0.6408,61264.0,61260.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879438916,0.014,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879439215,0.0962,61279.0,61273.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727879439406,0.081606,61279.0,61273.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727879439609,0.28,61279.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727879439806,0.28907308,61279.0,61275.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727879440202,0.28907308,61279.0,61273.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727879440403,0.081612,61275.0,61273.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727879440607,0.081612,61274.0,61273.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727879440807,0.361612,61274.0,61273.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727879441609,0.28,61274.0,61257.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1727879441815,0.081628,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879442113,0.28,61262.0,61261.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727879442320,0.28,61262.0,61261.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1727879442513,0.28,61266.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879442713,0.28,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879444426,0.28927205,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879445316,0.29027205,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879445828,0.01427205,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879446122,0.01427205,61266.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879446123,0.005,61266.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879446312,0.361628,61262.0,61261.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727879447318,0.081628,61262.0,61261.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727879447726,0.003,61266.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879447923,0.003,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879448925,0.081623,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879449431,0.0942,61273.0,61266.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727879449432,0.081619,61269.0,61266.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727879449724,0.0942,61273.0,61266.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727879449725,0.081622,61267.0,61266.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727879450425,0.28,61272.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879450726,0.081623,61266.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879451332,0.081623,61266.0,61265.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727879451831,0.081623,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879452028,0.007,61267.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879452029,0.007,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727879452418,0.08162,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727879453940,0.08162,61268.0,61267.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727879453941,0.006,61268.0,61267.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727879455224,0.081615,61272.0,61262.0,0.00921334]
["bitfinex-derivatives","BTCF0:USTF0",1727879455420,0.006,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879455627,0.006,61268.0,61267.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727879455828,0.006,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879456026,0.006,61268.0,61267.0,1.452262]
["bitfinex-derivatives","BTCF0:USTF0",1727879456439,0.3608,61281.0,61267.0,1.451262]
["bitfinex-derivatives","BTCF0:USTF0",1727879456629,0.006,61268.0,61267.0,0.362622]
["bitfinex-derivatives","BTCF0:USTF0",1727879456822,0.081611,61276.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727879457130,0.081606,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727879457330,0.3608,61281.0,61274.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1727879457638,0.081604,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879457936,0.28,61286.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879458141,0.081604,61280.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879458933,0.0816,61284.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879459139,0.28,61286.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879459140,0.081604,61281.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879459356,0.007,61280.0,61279.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879459847,0.088604,61280.0,61279.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879460044,0.088604,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879460644,0.007,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879460846,0.088604,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879461851,0.088604,61280.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727879461852,1.74659413,61280.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879462149,0.28,61267.0,61266.0,0.08407126]
["bitfinex-derivatives","BTCF0:USTF0",1727879462538,0.11342573,61278.0,61266.0,0.00244826]
["bitfinex-derivatives","BTCF0:USTF0",1727879462742,0.3678,61280.0,61279.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879462743,0.007,61280.0,61279.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879462942,0.11342573,61291.0,61279.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879462943,0.11342573,61295.0,61292.0,0.01388119]
["bitfinex-derivatives","BTCF0:USTF0",1727879463148,0.21120341,61303.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879463354,0.0872,61306.0,61292.0,0.01388119]
["bitfinex-derivatives","BTCF0:USTF0",1727879463547,0.09548974,61306.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879463744,0.09548974,61306.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879463745,0.081577,61301.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879463953,0.1860709,61306.0,61292.0,0.01388119]
["bitfinex-derivatives","BTCF0:USTF0",1727879464253,0.00901016,61306.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727879464448,0.3608,61307.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727879464655,0.3608,61307.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727879465548,0.3608,61307.0,61296.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879465753,0.3608,61307.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727879466052,0.3638,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879466651,0.445368,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879466846,0.08157,61306.0,61292.0,0.01388119]
["bitfinex-derivatives","BTCF0:USTF0",1727879467045,0.081584,61296.0,61292.0,0.01388119]
["bitfinex-derivatives","BTCF0:USTF0",1727879467247,0.081587,61293.0,61292.0,0.01388119]
["bitfinex-derivatives","BTCF0:USTF0",1727879468355,1.81104,61293.0,61270.0,0.00904749]
["bitfinex-derivatives","BTCF0:USTF0",1727879468548,0.361609,61277.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727879468852,0.08161,61276.0,61273.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727879469056,0.28,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879469253,0.28,61275.0,61274.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727879469454,0.361611,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879469859,0.28,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879470168,0.00905483,61280.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879470458,0.72244,61293.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879470459,0.081595,61288.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727879470645,0.7254,61293.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879470646,0.28,61287.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879470963,0.28,61292.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727879471257,0.73179612,61293.0,61279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879471258,0.73087612,61293.0,61279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879471558,0.081597,61286.0,61274.0,0.02533348]
["bitfinex-derivatives","BTCF0:USTF0",1727879471864,0.73087612,61293.0,61280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879472054,0.73087612,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727879472247,0.72244,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727879472657,0.72344,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727879472860,0.7226,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727879473048,0.001,61293.0,61292.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727879473248,0.003,61293.0,61292.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727879473753,0.003,61293.0,61292.0,0.362588]
["bitfinex-derivatives","BTCF0:USTF0",1727879474067,0.003,61293.0,61292.0,1.46138674]
["bitfinex-derivatives","BTCF0:USTF0",1727879474357,0.3608,61306.0,61302.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879474559,0.081574,61303.0,61302.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879474769,0.3608,61306.0,61302.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1727879474961,0.3608,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727879475355,0.081571,61305.0,61302.0,0.457905]
["bitfinex-derivatives","BTCF0:USTF0",1727879475558,0.3608,61306.0,61302.0,0.457905]
["bitfinex-derivatives","BTCF0:USTF0",1727879475757,0.081573,61304.0,61302.0,0.457905]
["bitfinex-derivatives","BTCF0:USTF0",1727879475953,0.081573,61304.0,61302.0,0.37633]
["bitfinex-derivatives","BTCF0:USTF0",1727879476149,0.081574,61303.0,61302.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727879476552,0.081589,61292.0,61286.0,0.0089942]
["bitfinex-derivatives","BTCF0:USTF0",1727879476753,0.081589,61292.0,61290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879476754,0.3608,61292.0,61290.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879476959,0.081587,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879477167,0.361587,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879477460,0.361587,61293.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879477461,0.081612,61275.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879477665,0.28,61282.0,61268.0,0.10220988]
["bitfinex-derivatives","BTCF0:USTF0",1727879477869,0.081603,61281.0,61269.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727879478163,0.361602,61282.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727879478359,0.32912,61307.0,61269.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879478360,0.28,61287.0,61269.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879478556,0.081598,61285.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727879478755,0.081598,61285.0,61269.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879478756,0.28,61282.0,61269.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879479162,0.28,61287.0,61269.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879479361,0.081596,61287.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727879479564,0.28,61292.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727879479861,0.081603,61281.0,61270.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727879480050,0.081603,61281.0,61269.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727879480051,0.081603,61281.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879480248,0.28,61291.0,61271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879480453,0.081588,61293.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879480670,0.3608,61293.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879480855,0.081592,61289.0,61288.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879481858,0.081592,61289.0,61266.0,0.00244826]
["bitfinex-derivatives","BTCF0:USTF0",1727879481859,1.08948,61289.0,61266.0,0.00244826]
["bitfinex-derivatives","BTCF0:USTF0",1727879482060,0.3608,61293.0,61266.0,0.00244826]
["bitfinex-derivatives","BTCF0:USTF0",1727879482061,0.345284,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727879482360,0.081615,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879482757,0.081615,61272.0,61269.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879482758,0.28,61272.0,61269.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879482958,0.081618,61270.0,61269.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879483552,0.081618,61270.0,61266.0,0.00244826]
["bitfinex-derivatives","BTCF0:USTF0",1727879483553,1.532058,61270.0,61250.0,0.04799637]
["bitfinex-derivatives","BTCF0:USTF0",1727879483861,0.28,61253.0,61251.0,0.441642]
["bitfinex-derivatives","BTCF0:USTF0",1727879484159,0.28,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879484561,0.28,61253.0,61251.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879484757,0.081642,61252.0,61251.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879485165,0.28,61253.0,61251.0,0.441643]
["bitfinex-derivatives","BTCF0:USTF0",1727879485363,0.28,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879485662,0.00908438,61254.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879485864,0.081638,61255.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879486256,0.08164,61254.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879486456,0.081642,61253.0,61251.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1727879486660,0.081642,61252.0,61251.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1727879486867,0.069642,61252.0,61251.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879487360,0.069642,61252.0,61245.0,0.00916334]
["bitfinex-derivatives","BTCF0:USTF0",1727879487361,0.008954,61259.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727879487571,0.00244934,61267.0,61258.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879487763,0.081624,61266.0,61264.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727879488558,0.081624,61266.0,61259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879488559,0.0114318,61267.0,61259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879488755,0.00244934,61267.0,61259.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879489259,0.08407234,61267.0,61264.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727879489470,0.002,61266.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879490060,0.00244934,61267.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727879490277,0.081631,61260.0,61259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727879490963,0.081652,61244.0,61243.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879491168,0.081652,61244.0,61243.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1727879491357,0.081652,61244.0,61243.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879491884,0.44096001,61248.0,61238.0,0.0187891]
["bitfinex-derivatives","BTCF0:USTF0",1727879492168,0.081656,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727879492357,0.081659,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727879492555,0.081659,61240.0,61238.0,0.0187891]
["bitfinex-derivatives","BTCF0:USTF0",1727879492556,0.081659,61239.0,61238.0,0.0187891]
["bitfinex-derivatives","BTCF0:USTF0",1727879492770,0.571539,61239.0,61238.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879493068,0.08167,61231.0,61230.0,0.04799637]
["bitfinex-derivatives","BTCF0:USTF0",1727879493263,0.52167,61231.0,61230.0,0.04799637]
["bitfinex-derivatives","BTCF0:USTF0",1727879493663,1.98162136,61231.0,61227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879493869,1.98162136,61231.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879493870,0.081678,61225.0,61224.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879494062,0.081694,61213.0,61212.0,0.1369743]
["bitfinex-derivatives","BTCF0:USTF0",1727879494264,0.44,61216.0,61212.0,0.1533243]
["bitfinex-derivatives","BTCF0:USTF0",1727879494570,0.52169,61216.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879494871,0.081694,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879495263,0.442494,61213.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879495463,0.081696,61211.0,61197.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879495670,0.081708,61203.0,61201.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727879495876,0.44,61206.0,61200.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879496174,0.521704,61206.0,61204.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727879496376,0.44,61206.0,61200.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879496670,0.081706,61204.0,61200.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879497177,0.52171,61201.0,61200.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879497374,0.44,61206.0,61200.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879497674,0.001,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727879498570,0.3618,61206.0,61205.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727879499080,0.00908002,61217.0,61205.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1727879499371,0.3608,61221.0,61218.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727879499778,0.3608,61221.0,61218.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1727879500381,0.00908186,61227.0,61218.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1727879500766,0.3608,61231.0,61218.0,0.441687]
["bitfinex-derivatives","BTCF0:USTF0",1727879500971,0.3608,61231.0,61218.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879500972,0.44247,61231.0,61218.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879501175,0.44,61228.0,61218.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879501367,0.3608,61231.0,61218.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879501574,0.081673,61229.0,61225.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727879501765,0.081673,61229.0,61218.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879501766,0.3608,61231.0,61218.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879501966,0.3608,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727879502167,0.3608,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727879502675,0.442458,61240.0,61237.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727879502875,0.442458,61240.0,61233.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879502876,0.3608,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727879503175,0.31994345,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727879503766,0.33194345,61240.0,61239.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1727879503967,0.012,61240.0,61239.0,0.441659]
["bitfinex-derivatives","BTCF0:USTF0",1727879504567,0.3608,61253.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727879504568,0.081643,61252.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727879505278,0.36979698,61253.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879505279,0.3608,61253.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879505779,0.442441,61253.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879505980,0.442441,61253.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727879506175,0.3608,61258.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727879506372,0.3608,61258.0,61246.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727879506373,0.08407563,61265.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727879506674,0.01,61253.0,61250.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727879506898,0.01,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879507077,0.00244963,61265.0,61260.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1727879507277,0.00244963,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727879507668,0.00244963,61265.0,61264.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1727879508778,0.081608,61278.0,61264.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879509082,0.00088,61280.0,61275.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1727879509270,0.0044,61296.0,61275.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1727879509271,0.0038,61295.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879509471,0.081583,61296.0,61279.0,0.511606]
["bitfinex-derivatives","BTCF0:USTF0",1727879509675,0.3608,61297.0,61288.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1727879509872,0.081589,61292.0,61288.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1727879510080,0.081583,61296.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727879510279,0.3608,61297.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727879510586,0.081586,61294.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727879511075,0.3608,61297.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727879511369,0.521586,61294.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727879511575,0.3608,61297.0,61290.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727879511576,0.081586,61295.0,61290.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727879512078,0.3608,61297.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727879512279,0.3608,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879512474,0.3628,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879512673,0.002,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879512974,0.3608,61304.0,61296.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879513179,0.3608,61304.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727879513581,0.3608,61304.0,61296.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879513582,0.081582,61297.0,61296.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879513786,0.523582,61297.0,61296.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879514085,0.002,61297.0,61296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879514277,0.081574,61303.0,61287.0,0.43901682]
["bitfinex-derivatives","BTCF0:USTF0",1727879514583,0.3628,61304.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879514783,0.081575,61302.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879515471,0.3628,61304.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879515681,0.3628,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727879515988,0.3628,61304.0,61303.0,0.511574]
["bitfinex-derivatives","BTCF0:USTF0",1727879516181,0.002,61304.0,61303.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1727879516378,0.002,61304.0,61303.0,0.570934]
["bitfinex-derivatives","BTCF0:USTF0",1727879516581,0.00932176,61312.0,61303.0,1.08936]
["bitfinex-derivatives","BTCF0:USTF0",1727879516877,0.00932176,61312.0,61302.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1727879517179,0.442361,61313.0,61302.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1727879517382,0.442361,61313.0,61303.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727879517383,0.01,61304.0,61303.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727879517790,0.01,61304.0,61303.0,1.171934]
["bitfinex-derivatives","BTCF0:USTF0",1727879518283,0.081558,61315.0,61303.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1727879518485,0.081565,61310.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727879518691,0.43,61320.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879518692,0.081559,61314.0,61303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879518982,0.43,61320.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727879519191,0.091563,61312.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727879519585,0.01,61312.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727879519781,0.3608,61322.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879519782,0.081555,61317.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879519977,0.081551,61321.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727879520178,0.3608,61322.0,61311.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879520179,0.081562,61312.0,61311.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879521187,0.092562,61312.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879521382,0.081563,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879521783,0.011,61312.0,61310.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727879521985,0.081563,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879522186,0.011,61312.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879522779,0.081563,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879522983,0.081573,61304.0,61302.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1727879523183,0.521574,61303.0,61302.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1727879523691,0.081584,61295.0,61294.0,0.0024471]
["bitfinex-derivatives","BTCF0:USTF0",1727879524287,0.081584,61295.0,61294.0,0.0840331]
["bitfinex-derivatives","BTCF0:USTF0",1727879524591,0.09092229,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879524790,0.09092229,61297.0,61294.0,0.0024471]
["bitfinex-derivatives","BTCF0:USTF0",1727879524791,0.3608,61303.0,61294.0,0.4487771]
["bitfinex-derivatives","BTCF0:USTF0",1727879524995,0.3608,61311.0,61294.0,0.4487771]
["bitfinex-derivatives","BTCF0:USTF0",1727879524996,0.3608,61311.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879525184,0.3608,61321.0,61299.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727879525185,0.081561,61313.0,61299.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727879525378,0.081556,61317.0,61299.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727879525589,0.081566,61309.0,61308.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879526688,0.081566,61309.0,61308.0,0.097897]
["bitfinex-derivatives","BTCF0:USTF0",1727879526895,0.081559,61314.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727879527197,0.36981073,61321.0,61308.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879527384,0.081555,61318.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879527590,0.081556,61317.0,61308.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727879527889,0.36981073,61321.0,61308.0,0.0263389]
["bitfinex-derivatives","BTCF0:USTF0",1727879528194,0.36981073,61321.0,61316.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727879528499,0.081555,61317.0,61316.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727879528885,0.081552,61320.0,61308.0,0.0263389]
["bitfinex-derivatives","BTCF0:USTF0",1727879529191,0.3608,61326.0,61310.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727879529386,0.003,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727879529885,0.01167621,61325.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727879529886,0.081558,61315.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727879530287,0.081565,61310.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879530488,0.081565,61310.0,61308.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879530489,0.081566,61309.0,61308.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879531085,0.081566,61309.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727879531086,1.89012,61309.0,61282.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727879531288,0.081584,61295.0,61294.0,0.0187771]
["bitfinex-derivatives","BTCF0:USTF0",1727879531496,0.442384,61295.0,61294.0,0.0187771]
["bitfinex-derivatives","BTCF0:USTF0",1727879531685,0.442384,61295.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879531686,0.081605,61280.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879531887,0.081586,61294.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879531888,0.44,61284.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879532189,0.44,61289.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879532390,0.081593,61289.0,61287.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727879532589,0.081587,61293.0,61289.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727879532899,0.3608,61295.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879532900,0.3608,61295.0,61281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727879533393,0.3608,61295.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727879533603,0.3608,61295.0,61278.0,0.02864941]
["bitfinex-derivatives","BTCF0:USTF0",1727879533897,0.3608,61295.0,61287.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727879534090,0.3608,61295.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727879534091,0.081597,61286.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727879534400,0.081588,61292.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879534606,0.081602,61282.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879535095,0.882402,61282.0,61281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879535581,0.882402,61282.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879535582,0.081606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879535989,0.36168,61282.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879536188,0.3608,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727879537597,0.443229,61292.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879537890,0.443229,61292.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727879537891,0.3608,61292.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727879538200,0.3608,61292.0,61283.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727879538500,0.44,61291.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879538792,0.081596,61287.0,61282.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879539097,0.44,61290.0,61281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879539299,0.442402,61282.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879539503,0.521606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879539796,0.081606,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879539994,0.081606,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727879540201,0.081601,61283.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727879540502,0.081606,61279.0,61278.0,0.097937]
["bitfinex-derivatives","BTCF0:USTF0",1727879540684,0.081606,61279.0,61278.0,0.457937]
["bitfinex-derivatives","BTCF0:USTF0",1727879540887,0.081606,61279.0,61278.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1727879541211,0.081606,61279.0,61278.0,0.461937]
["bitfinex-derivatives","BTCF0:USTF0",1727879541503,0.081601,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727879541699,0.081595,61287.0,61278.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1727879541909,0.081595,61287.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727879542105,0.37019001,61292.0,61287.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727879542106,0.3608,61292.0,61287.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727879542289,0.3608,61292.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727879542290,0.081598,61286.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727879542486,0.3608,61292.0,61278.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727879542487,0.081606,61279.0,61278.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727879542699,0.442406,61279.0,61278.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727879543302,0.882406,61279.0,61278.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727879543600,0.882406,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879543601,0.722406,61279.0,61278.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879543796,0.722406,61279.0,61278.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727879544802,0.442406,61279.0,61278.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727879545608,0.3608,61279.0,61278.0,0.101937]
["bitfinex-derivatives","BTCF0:USTF0",1727879545906,0.442406,61279.0,61278.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727879546195,0.722406,61279.0,61278.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727879546602,1.13036,61279.0,61259.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727879546797,0.28,61270.0,61263.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727879547009,0.081625,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727879547205,0.081625,61265.0,61264.0,0.441626]
["bitfinex-derivatives","BTCF0:USTF0",1727879547800,0.081625,61265.0,61264.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879547801,0.065295,61265.0,61264.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879548004,0.3608,61266.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727879548005,0.081627,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727879548300,0.081627,61263.0,61252.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727879548301,0.28,61270.0,61255.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727879548511,0.081623,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727879548895,0.081627,61264.0,61263.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727879549699,0.081622,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727879550102,0.081627,61263.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879550506,0.079627,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727879550804,0.079627,61263.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879551595,0.08895417,61263.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879552204,0.001,61264.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879552405,0.001,61264.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879552798,0.3608,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879553004,0.3608,61272.0,61271.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1727879553506,0.442415,61272.0,61271.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879553709,0.442415,61272.0,61262.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727879553901,0.361627,61263.0,61262.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727879554098,0.361627,61263.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879554296,0.081622,61268.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879554297,0.081623,61266.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727879554501,0.3658,61272.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879554502,0.081623,61267.0,61266.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727879554998,0.081623,61267.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879554999,0.081627,61263.0,61262.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879555400,0.081627,61263.0,61262.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1727879555706,0.081622,61267.0,61266.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727879555907,0.081627,61264.0,61263.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727879556408,0.3608,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727879557000,0.081616,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727879557608,0.081616,61272.0,61264.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727879557806,0.081621,61268.0,61267.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727879558106,0.3608,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727879558405,0.3608,61269.0,61264.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1727879558406,0.081618,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727879558604,0.28244882,61280.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727879558807,0.081616,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879559401,0.08162,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727879559609,0.081616,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727879560115,0.45161952,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727879560116,0.3608,61279.0,61278.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727879560316,0.3608,61279.0,61271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879560317,0.3608,61284.0,61283.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727879560711,0.37008231,61292.0,61283.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1727879561009,0.37008231,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727879561010,0.3608,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727879561316,0.3608,61292.0,61283.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879561317,0.081597,61287.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727879561511,0.081599,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727879561910,0.081599,61285.0,61283.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879561911,0.081599,61284.0,61283.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879562108,0.442399,61284.0,61283.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879563007,0.081603,61281.0,61280.0,0.01388118]
["bitfinex-derivatives","BTCF0:USTF0",1727879563323,0.43309659,61281.0,61280.0,0.01388118]
["bitfinex-derivatives","BTCF0:USTF0",1727879563904,0.07149359,61281.0,61280.0,0.09548518]
["bitfinex-derivatives","BTCF0:USTF0",1727879564210,0.08049359,61281.0,61280.0,0.09648518]
["bitfinex-derivatives","BTCF0:USTF0",1727879564913,0.22074066,61281.0,61280.0,0.09648518]
["bitfinex-derivatives","BTCF0:USTF0",1727879565115,0.16209659,61281.0,61280.0,0.09648518]
["bitfinex-derivatives","BTCF0:USTF0",1727879566114,0.0489672,61281.0,61280.0,0.09648518]
["bitfinex-derivatives","BTCF0:USTF0",1727879566424,0.04252639,61281.0,61280.0,0.09548518]
["bitfinex-derivatives","BTCF0:USTF0",1727879566621,0.011,61281.0,61280.0,0.09548518]
["bitfinex-derivatives","BTCF0:USTF0",1727879566820,0.081595,61288.0,61287.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727879567117,0.03178873,61288.0,61287.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727879567316,0.03187057,61288.0,61287.0,0.851073]
["bitfinex-derivatives","BTCF0:USTF0",1727879567618,0.11385955,61303.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727879567821,0.11385955,61307.0,61299.0,0.361579]
["bitfinex-derivatives","BTCF0:USTF0",1727879568010,0.3608,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727879568518,0.00244712,61324.0,61304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879568519,0.11385955,61314.0,61304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879568724,0.3608,61317.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879568725,0.11385955,61316.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879569027,0.081556,61317.0,61304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879569207,0.11385955,61320.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879569411,0.081552,61320.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727879569814,0.39385955,61322.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879570010,0.081558,61315.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879571018,0.014,61320.0,61314.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1727879571221,0.081556,61317.0,61314.0,0.097879]
["bitfinex-derivatives","BTCF0:USTF0",1727879571420,0.014,61322.0,61314.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879571625,0.014,61322.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727879572013,0.3608,61331.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727879572413,0.081533,61334.0,61328.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879572627,0.081533,61334.0,61329.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879572821,0.3608,61344.0,61329.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879573122,0.081528,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727879574014,0.3608,61344.0,61329.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879574214,0.081531,61336.0,61329.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879574623,0.014,61338.0,61329.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879574624,0.014,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727879574814,0.014,61338.0,61337.0,0.511529]
["bitfinex-derivatives","BTCF0:USTF0",1727879575125,0.3608,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727879575320,0.3608,61344.0,61342.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727879575321,0.442319,61344.0,61342.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727879575521,0.3608,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727879577123,0.3688,61344.0,61343.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727879577715,0.008,61344.0,61343.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727879577928,0.3608,61351.0,61343.0,1.601561]
["bitfinex-derivatives","BTCF0:USTF0",1727879578134,0.35848,61351.0,61350.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1727879578424,0.081503,61357.0,61350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879578628,0.3608,61358.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727879578819,0.3608,61358.0,61350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879578820,0.081506,61354.0,61350.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879579023,0.081506,61354.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727879579732,0.081506,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879580317,0.0089752,61359.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879580318,0.065197,61353.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879581235,0.09085444,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879581424,0.00084,61357.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879581617,0.3608,61360.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879581618,0.081498,61360.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879581953,0.081498,61360.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727879582232,0.00244611,61361.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879582233,0.081506,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879582419,0.081506,61354.0,61353.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727879582822,0.081506,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879583018,0.081498,61360.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879583223,0.081507,61353.0,61352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879583525,0.00244611,61361.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879583720,0.3608,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879583918,0.442306,61354.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879584124,0.081513,61349.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879584334,0.3608,61354.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879584527,0.081511,61350.0,61349.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727879584732,0.442307,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879584933,0.3608,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879585139,0.3608,61354.0,61353.0,0.0480922]
["bitfinex-derivatives","BTCF0:USTF0",1727879585339,0.081513,61349.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879585634,0.3608,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879586037,0.00244611,61361.0,61353.0,1.51896]
["bitfinex-derivatives","BTCF0:USTF0",1727879586221,0.00244611,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1727879586821,0.00897511,61362.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727879587030,0.442294,61363.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727879587234,0.0815,61359.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727879587437,0.081498,61361.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727879587620,0.081501,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727879588024,0.081497,61361.0,61348.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1727879588232,0.081497,61361.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727879588431,0.081497,61361.0,61359.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1727879588636,0.37019228,61363.0,61355.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727879588827,0.081501,61358.0,61355.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727879589334,0.081503,61357.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879589534,0.37019228,61363.0,61348.0,0.02539696]
["bitfinex-derivatives","BTCF0:USTF0",1727879589730,0.081501,61358.0,61351.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727879589935,0.37019228,61363.0,61348.0,0.02539696]
["bitfinex-derivatives","BTCF0:USTF0",1727879590133,0.081508,61353.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879590327,0.081513,61349.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879590531,0.442313,61349.0,61348.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879591343,0.081529,61337.0,61334.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879591533,0.065219,61337.0,61334.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879591943,0.065219,61337.0,61336.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1727879592833,0.065219,61337.0,61336.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1727879593036,0.081528,61338.0,61336.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1727879593248,0.081521,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727879593835,0.081529,61337.0,61336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879594137,0.850649,61337.0,61336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879594336,0.081537,61331.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727879594539,0.36164,61343.0,61318.0,0.361554]
["bitfinex-derivatives","BTCF0:USTF0",1727879594540,0.08153,61336.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727879594732,0.28,61342.0,61330.0,0.08398258]
["bitfinex-derivatives","BTCF0:USTF0",1727879594733,0.081524,61341.0,61330.0,0.08398258]
["bitfinex-derivatives","BTCF0:USTF0",1727879594933,0.081531,61335.0,61331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879595134,0.28809087,61342.0,61331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879595431,0.081535,61332.0,61331.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1727879595830,0.081525,61340.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727879595831,0.081531,61336.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727879596045,0.081531,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879596345,0.081526,61340.0,61331.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1727879596534,0.3608,61343.0,61331.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1727879596735,0.081529,61338.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727879596930,0.08153,61336.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727879597129,0.08153,61336.0,61335.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727879597334,0.081526,61339.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879597642,0.3608,61343.0,61331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879597643,0.08153,61336.0,61331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879597841,0.081535,61332.0,61331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879598035,0.28,61337.0,61330.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727879598036,0.081537,61331.0,61330.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727879599143,0.081533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879599346,0.081537,61331.0,61330.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727879600237,0.081537,61331.0,61330.0,0.08398358]
["bitfinex-derivatives","BTCF0:USTF0",1727879601438,0.081535,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727879601942,0.11385955,61345.0,61330.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727879602143,0.11385955,61348.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879602344,0.3608,61349.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879602345,0.081531,61335.0,61334.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879602941,0.081531,61335.0,61330.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727879602942,0.081537,61331.0,61330.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727879603139,0.361537,61331.0,61330.0,0.00244558]
["bitfinex-derivatives","BTCF0:USTF0",1727879603341,0.081555,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879603744,0.081555,61317.0,61316.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1727879604135,0.081555,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879604543,0.081555,61317.0,61316.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1727879604742,0.081555,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879605053,0.081555,61317.0,61316.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1727879605354,0.081555,61317.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879605745,0.081555,61317.0,61316.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1727879606043,0.081543,61327.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727879606044,0.081549,61322.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727879606241,0.01181305,61330.0,61316.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879606547,0.01181305,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879606748,0.00244684,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879607142,0.46675864,61344.0,61325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879607143,0.3608,61343.0,61331.0,0.01387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879607346,0.442321,61343.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879607542,0.3608,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727879608046,0.0905641,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879608650,0.0090451,61345.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879608853,0.081514,61348.0,61332.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879609157,0.081535,61332.0,61331.0,0.01387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879609749,0.361535,61332.0,61331.0,0.01387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879609949,0.081535,61332.0,61331.0,0.09541016]
["bitfinex-derivatives","BTCF0:USTF0",1727879610654,0.09053307,61335.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727879610955,0.081532,61335.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727879611344,0.081526,61339.0,61338.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727879611553,0.081526,61339.0,61332.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879611554,0.37008594,61342.0,61332.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879611852,0.45160794,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879612151,0.45160794,61342.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727879612359,0.45160794,61342.0,61331.0,0.01387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879612360,0.08153,61336.0,61331.0,0.01387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879612650,0.081535,61332.0,61331.0,0.01387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879612949,0.081535,61332.0,61331.0,0.37387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879613138,0.28,61337.0,61331.0,0.37387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879613139,0.081532,61335.0,61331.0,0.37387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879613339,0.081528,61338.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727879613549,0.081526,61340.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727879613754,0.37092594,61342.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727879613755,0.081526,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727879613947,0.081531,61336.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727879614145,0.37008594,61342.0,61331.0,0.37387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879614344,0.081528,61338.0,61331.0,0.37387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879614653,0.37008594,61342.0,61331.0,0.45540916]
["bitfinex-derivatives","BTCF0:USTF0",1727879614951,0.37008594,61342.0,61331.0,0.37387316]
["bitfinex-derivatives","BTCF0:USTF0",1727879615157,0.081534,61335.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727879615340,0.081526,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727879615542,0.11477607,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727879616255,0.081532,61335.0,61334.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879616446,0.11478207,61335.0,61334.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879617551,0.03325007,61335.0,61334.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879617857,0.03325007,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727879618460,0.22864062,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727879618756,0.081535,61332.0,61331.0,0.45540816]
["bitfinex-derivatives","BTCF0:USTF0",1727879618961,0.11478507,61332.0,61331.0,0.45540816]
["bitfinex-derivatives","BTCF0:USTF0",1727879619466,0.15471626,61332.0,61331.0,0.45540816]
["bitfinex-derivatives","BTCF0:USTF0",1727879620348,0.28485459,61332.0,61331.0,0.45540816]
["bitfinex-derivatives","BTCF0:USTF0",1727879621254,0.07318126,61332.0,61331.0,0.45540816]
["bitfinex-derivatives","BTCF0:USTF0",1727879621459,0.1633884,61332.0,61331.0,0.45540816]
["bitfinex-derivatives","BTCF0:USTF0",1727879621661,0.03325007,61332.0,61331.0,1.01467316]
["bitfinex-derivatives","BTCF0:USTF0",1727879621956,0.14657568,61344.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879622157,0.03992387,61343.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879622360,0.14884512,61352.0,61345.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879622559,0.081515,61349.0,61345.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1727879622744,0.002446,61352.0,61345.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1727879622745,0.081515,61347.0,61346.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879623252,0.931355,61347.0,61346.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879623455,0.081517,61346.0,61345.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1727879625351,0.12144509,61346.0,61345.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1727879625958,0.13052326,61346.0,61345.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1727879626160,0.13052326,61346.0,61328.0,0.00244584]
["bitfinex-derivatives","BTCF0:USTF0",1727879626161,0.081533,61334.0,61328.0,0.00244584]
["bitfinex-derivatives","BTCF0:USTF0",1727879626367,0.081538,61331.0,61330.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727879626555,0.081538,61331.0,61330.0,0.441536]
["bitfinex-derivatives","BTCF0:USTF0",1727879627259,0.081533,61334.0,61333.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727879627460,0.081533,61334.0,61330.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879627461,0.081537,61331.0,61330.0,0.441538]
["bitfinex-derivatives","BTCF0:USTF0",1727879628160,0.6408,61334.0,61328.0,0.01876584]
["bitfinex-derivatives","BTCF0:USTF0",1727879628355,0.081539,61329.0,61328.0,0.10030584]
["bitfinex-derivatives","BTCF0:USTF0",1727879628855,0.081537,61332.0,61331.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879629354,0.081537,61332.0,61328.0,0.37876584]
["bitfinex-derivatives","BTCF0:USTF0",1727879629355,0.081539,61329.0,61328.0,0.37876584]
["bitfinex-derivatives","BTCF0:USTF0",1727879629549,0.361539,61329.0,61328.0,0.01876584]
["bitfinex-derivatives","BTCF0:USTF0",1727879629763,0.850699,61329.0,61328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879629950,0.89063921,61329.0,61328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879630151,0.361539,61329.0,61328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879631555,0.081539,61329.0,61328.0,0.08154101]
["bitfinex-derivatives","BTCF0:USTF0",1727879631761,0.081538,61331.0,61330.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879632072,0.36982406,61334.0,61328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879632374,0.03150108,61333.0,61332.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879632558,0.36982406,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879632870,0.3608,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727879633072,0.3608,61334.0,61333.0,0.570654]
["bitfinex-derivatives","BTCF0:USTF0",1727879633257,0.442319,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879633459,0.081523,61342.0,61339.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727879633666,0.081529,61339.0,61338.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727879633871,0.081529,61339.0,61338.0,0.442326]
["bitfinex-derivatives","BTCF0:USTF0",1727879634167,0.081524,61341.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727879635265,0.03149482,61341.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727879635584,0.081528,61338.0,61334.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879635762,0.081531,61335.0,61334.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879636166,0.081519,61345.0,61334.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879636167,0.0093283,61341.0,61334.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879636364,0.03149719,61340.0,61334.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879636558,0.03149626,61339.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879636764,0.081518,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879636960,0.03149334,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879637157,0.11301134,61345.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879637363,0.081523,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879637567,0.39390202,61350.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879637762,0.081524,61341.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879638073,0.081524,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727879638267,0.15294454,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727879638662,0.07142054,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727879638962,0.03149418,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727879639771,0.03149418,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879639968,0.11389887,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879640276,0.03149418,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879640678,0.11387095,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879640868,0.14536513,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879641066,0.03149418,61341.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879641374,0.03149418,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879642570,0.14536513,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879642766,0.03149418,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879642962,0.03992449,61342.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879643167,0.11385135,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879643364,0.0314927,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879643764,0.0314927,61342.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879643765,0.07141577,61342.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879643967,0.14533157,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879644179,0.03149269,61341.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879644864,0.11383888,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727879645066,0.11383888,61346.0,61340.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727879645067,0.20158254,61349.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879645266,0.16166067,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727879645576,0.14639912,61359.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727879645577,0.11381717,61359.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727879645879,0.11381717,61359.0,61347.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1727879645880,0.081491,61365.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727879646067,0.03156197,61364.0,61354.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879646273,0.081498,61361.0,61360.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1727879646774,0.081498,61361.0,61355.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879646775,0.3608,61373.0,61364.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1727879647078,0.081486,61369.0,61359.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727879647373,0.081491,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727879647577,0.36983069,61373.0,61368.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727879647578,0.081485,61370.0,61368.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727879647776,0.081485,61370.0,61363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879647777,0.081485,61370.0,61369.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727879647967,0.3608,61373.0,61366.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879648273,0.01153086,61376.0,61368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879648477,0.00244515,61376.0,61375.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727879648865,0.081459,61390.0,61380.0,0.01386485]
["bitfinex-derivatives","BTCF0:USTF0",1727879649069,0.49097039,61396.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727879649070,0.03252639,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727879649266,0.36172,61396.0,61388.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879649469,0.28,61391.0,61380.0,0.01386485]
["bitfinex-derivatives","BTCF0:USTF0",1727879649775,0.081465,61385.0,61383.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727879650083,0.361458,61391.0,61383.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879650374,0.081454,61394.0,61383.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879650375,0.361466,61384.0,61383.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879650771,0.08147,61381.0,61380.0,0.01486485]
["bitfinex-derivatives","BTCF0:USTF0",1727879651183,0.08147,61381.0,61380.0,0.37486485]
["bitfinex-derivatives","BTCF0:USTF0",1727879651785,0.3608,61390.0,61380.0,0.09633585]
["bitfinex-derivatives","BTCF0:USTF0",1727879651976,0.6408,61396.0,61380.0,0.09633585]
["bitfinex-derivatives","BTCF0:USTF0",1727879651977,0.081463,61387.0,61382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879652281,0.081452,61395.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879652489,0.36989762,61396.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879652669,0.081453,61394.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727879652877,0.081454,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727879653180,0.36989762,61396.0,61380.0,0.3848147]
["bitfinex-derivatives","BTCF0:USTF0",1727879653181,0.081462,61388.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727879653382,0.081462,61388.0,61380.0,0.3848147]
["bitfinex-derivatives","BTCF0:USTF0",1727879653383,0.0327094,61388.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879653577,0.361466,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879653882,0.03247078,61384.0,61383.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727879654079,0.03247078,61384.0,61383.0,0.361468]
["bitfinex-derivatives","BTCF0:USTF0",1727879654276,0.00910586,61391.0,61387.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727879654586,0.00910586,61391.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879654587,0.081469,61383.0,61382.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1727879655376,0.081462,61388.0,61387.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727879655574,0.11381677,61388.0,61387.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727879655775,0.03235477,61388.0,61387.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727879656089,0.081459,61390.0,61389.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727879656376,0.37061496,61396.0,61384.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879656581,0.03246439,61395.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727879656787,0.45122596,61396.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727879656969,0.081453,61394.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727879657281,0.0913,61400.0,61389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879657479,0.00088,61401.0,61394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879657680,0.00926273,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727879657880,0.081442,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727879658682,0.00244367,61410.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727879658879,0.00244367,61410.0,61398.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1727879658880,0.081435,61408.0,61404.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879659077,0.081437,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879659281,0.08387667,61410.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879659479,0.081437,61406.0,61405.0,0.442238]
["bitfinex-derivatives","BTCF0:USTF0",1727879659891,0.081437,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879660386,0.081437,61406.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879661181,0.00915917,61412.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879661389,0.081435,61408.0,61405.0,0.443238]
["bitfinex-derivatives","BTCF0:USTF0",1727879661776,0.00829713,61415.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879662185,0.3282,61422.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879662375,0.3282,61422.0,61414.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879662376,0.081425,61415.0,61414.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879662982,0.081432,61410.0,61409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879663185,0.081434,61408.0,61407.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879663377,0.081434,61408.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879663779,0.00912032,61410.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879663973,0.081433,61409.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879664989,0.081433,61409.0,61405.0,0.443237]
["bitfinex-derivatives","BTCF0:USTF0",1727879665180,0.0975165,61412.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879665687,0.0975165,61412.0,61410.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727879665983,0.0975165,61412.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879665984,0.3775165,61412.0,61405.0,0.442238]
["bitfinex-derivatives","BTCF0:USTF0",1727879666389,0.081433,61409.0,61406.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727879666590,0.081433,61409.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727879667185,0.0975165,61412.0,61405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879667379,0.0975165,61412.0,61410.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727879667579,0.08143,61411.0,61405.0,0.443237]
["bitfinex-derivatives","BTCF0:USTF0",1727879667883,0.081432,61410.0,61406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879668082,0.081433,61409.0,61407.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727879668381,0.081434,61408.0,61406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879669482,0.081434,61408.0,61405.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727879669787,0.081444,61401.0,61398.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1727879671085,0.081444,61401.0,61394.0,0.00244317]
["bitfinex-derivatives","BTCF0:USTF0",1727879671278,0.0888,61400.0,61394.0,0.00244317]
["bitfinex-derivatives","BTCF0:USTF0",1727879671487,0.081452,61395.0,61394.0,0.00244317]
["bitfinex-derivatives","BTCF0:USTF0",1727879672484,0.081452,61395.0,61388.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879672485,0.08146,61389.0,61388.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879672683,0.08146,61389.0,61378.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727879672884,0.08146,61389.0,61375.0,0.36324367]
["bitfinex-derivatives","BTCF0:USTF0",1727879672885,0.081473,61379.0,61375.0,0.36324367]
["bitfinex-derivatives","BTCF0:USTF0",1727879673087,0.081473,61379.0,61375.0,0.00244367]
["bitfinex-derivatives","BTCF0:USTF0",1727879673088,0.081477,61376.0,61375.0,0.00244367]
["bitfinex-derivatives","BTCF0:USTF0",1727879673586,0.09047452,61376.0,61375.0,0.00244367]
["bitfinex-derivatives","BTCF0:USTF0",1727879674284,0.081483,61371.0,61370.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879675087,0.081483,61371.0,61370.0,0.097795]
["bitfinex-derivatives","BTCF0:USTF0",1727879675494,0.03217031,61371.0,61370.0,0.458595]
["bitfinex-derivatives","BTCF0:USTF0",1727879675690,0.081472,61380.0,61370.0,0.458595]
["bitfinex-derivatives","BTCF0:USTF0",1727879675691,0.11381717,61379.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727879675880,0.11381717,61383.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727879676085,0.03258879,61383.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727879676279,0.03258879,61383.0,61382.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879676485,0.03258879,61383.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727879676486,0.16190952,61383.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727879676783,0.081478,61375.0,61374.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727879676985,0.081478,61375.0,61370.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727879676986,0.081483,61371.0,61370.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727879677283,0.081483,61371.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879677284,0.3123964,61371.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879677483,0.3123964,61371.0,61344.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727879677484,0.081502,61357.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727879677710,0.081502,61357.0,61356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879677711,0.55568058,61357.0,61356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879677993,0.081518,61346.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727879678196,0.081518,61346.0,61321.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1727879678197,0.75309092,61346.0,61328.0,0.00244579]
["bitfinex-derivatives","BTCF0:USTF0",1727879678396,0.28,61338.0,61328.0,0.00244579]
["bitfinex-derivatives","BTCF0:USTF0",1727879678693,0.03149559,61337.0,61328.0,0.00244579]
["bitfinex-derivatives","BTCF0:USTF0",1727879678901,0.081537,61331.0,61328.0,0.00244579]
["bitfinex-derivatives","BTCF0:USTF0",1727879679285,0.11342186,61338.0,61328.0,0.00244579]
["bitfinex-derivatives","BTCF0:USTF0",1727879679506,0.081539,61330.0,61328.0,0.00244579]
["bitfinex-derivatives","BTCF0:USTF0",1727879679684,0.00796873,61338.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879679685,0.6408,61329.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879679883,0.3608,61336.0,61321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879680094,0.14492546,61335.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727879680304,0.00938852,61338.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727879680488,0.0908,61339.0,61331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879680489,0.081527,61339.0,61334.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727879680690,0.3608,61341.0,61331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879680997,0.081522,61342.0,61331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879681197,0.081522,61342.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727879681492,0.081522,61342.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879681493,0.09056515,61345.0,61340.0,0.361524]
["bitfinex-derivatives","BTCF0:USTF0",1727879681694,0.081524,61341.0,61335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879681898,0.081522,61342.0,61335.0,0.361531]
["bitfinex-derivatives","BTCF0:USTF0",1727879682087,0.3608,61349.0,61335.0,0.361531]
["bitfinex-derivatives","BTCF0:USTF0",1727879682088,0.081525,61340.0,61335.0,0.361531]
["bitfinex-derivatives","BTCF0:USTF0",1727879682393,0.3608,61349.0,61335.0,0.361531]
["bitfinex-derivatives","BTCF0:USTF0",1727879682394,0.081529,61337.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879682697,0.37018474,61349.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879682698,0.08153,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727879682898,0.08153,61336.0,61335.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1727879683493,0.006,61339.0,61337.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727879683688,0.006,61339.0,61335.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879683888,0.006,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727879684104,0.08152,61344.0,61335.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879684297,0.3608,61349.0,61338.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727879684298,0.00896275,61346.0,61338.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727879684603,0.081518,61345.0,61343.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727879684899,0.007,61339.0,61338.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1727879685295,0.442313,61349.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727879685601,0.081526,61339.0,61338.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727879686492,0.081526,61339.0,61338.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1727879687291,0.361514,61348.0,61338.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1727879687498,0.081523,61342.0,61338.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1727879687788,0.361526,61339.0,61338.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1727879688705,0.081526,61339.0,61338.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1727879689204,0.081522,61342.0,61338.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1727879689397,0.081522,61342.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879689903,0.081519,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727879691100,0.08152,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727879691304,0.08152,61345.0,61341.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1727879691305,0.081516,61347.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727879691598,0.3608,61349.0,61341.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1727879691790,0.442313,61349.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727879691990,0.3608,61349.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727879692194,0.442313,61349.0,61348.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727879692497,0.081508,61353.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727879692896,0.01160573,61359.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879693089,0.081516,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727879693289,0.28,61355.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879693493,0.081522,61342.0,61341.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879693799,0.3608,61352.0,61341.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879693800,0.081519,61346.0,61345.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1727879693994,0.081512,61350.0,61349.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1727879694393,0.3608,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727879694592,0.3608,61352.0,61341.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879694792,0.28,61350.0,61341.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879695096,0.28,61350.0,61341.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1727879695097,0.081522,61342.0,61341.0,0.441522]
["bitfinex-derivatives","BTCF0:USTF0",1727879695606,0.081522,61342.0,61341.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879695806,0.081522,61342.0,61341.0,0.441523]
["bitfinex-derivatives","BTCF0:USTF0",1727879696894,0.081518,61346.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727879697204,0.081526,61339.0,61338.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1727879697406,0.081523,61342.0,61341.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727879698494,0.081521,61343.0,61342.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727879698715,0.081526,61339.0,61338.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1727879699009,0.081526,61339.0,61338.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727879699405,0.361526,61339.0,61338.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1727879699704,0.361526,61339.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879699705,0.6408,61339.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879699899,0.345235,61317.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879700300,0.26368,61317.0,61307.0,0.36324669]
["bitfinex-derivatives","BTCF0:USTF0",1727879700612,0.081567,61308.0,61307.0,0.00244669]
["bitfinex-derivatives","BTCF0:USTF0",1727879701308,0.081567,61308.0,61288.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727879701309,0.081585,61295.0,61282.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727879701498,0.081585,61295.0,61278.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1727879701499,0.28,61292.0,61278.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1727879701701,0.0038,61302.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727879701902,0.081576,61302.0,61293.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727879702106,0.361584,61296.0,61286.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727879702300,0.37002563,61308.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879702301,0.28,61301.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879702501,0.081573,61304.0,61298.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727879702701,0.28,61306.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879703205,0.28,61301.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879703401,0.361578,61301.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879703598,0.28,61301.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879703813,0.28,61301.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727879704109,0.28,61301.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879704110,0.361577,61301.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727879704315,0.37002563,61308.0,61292.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1727879704316,0.361571,61306.0,61292.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1727879704609,0.37002563,61308.0,61292.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1727879704610,0.081572,61305.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727879704808,0.37002563,61308.0,61292.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1727879704809,0.45159363,61308.0,61292.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1727879705112,0.28,61299.0,61292.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1727879705304,0.37002563,61308.0,61292.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1727879705305,0.361587,61293.0,61292.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1727879705908,0.081604,61280.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879706101,0.722387,61293.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879706102,0.361601,61283.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879706301,0.4514403,61293.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879706302,0.28,61288.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727879706512,0.28,61288.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879706710,0.28,61288.0,61283.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727879706711,0.081597,61286.0,61283.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727879706903,0.6608533,61293.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879707104,0.081593,61289.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727879707816,0.6506933,61293.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879707817,0.002,61286.0,61279.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879708113,0.00927725,61298.0,61288.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727879708412,0.00927725,61298.0,61295.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879708413,0.081582,61298.0,61295.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879708610,0.081582,61298.0,61296.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727879708914,0.3608,61300.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727879709109,0.01173091,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727879710310,0.10730991,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727879710616,0.3608,61300.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727879710617,0.3608,61313.0,61298.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1727879710815,0.3608,61313.0,61299.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727879710816,0.081574,61304.0,61299.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727879711016,0.6408,61313.0,61299.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727879711017,0.081576,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727879711208,0.28,61307.0,61295.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879711514,0.081575,61302.0,61299.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727879711811,0.081575,61302.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879711812,0.081566,61310.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727879712006,0.6408,61313.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727879712007,0.64168,61313.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727879712206,0.081566,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727879712402,0.36164,61313.0,61300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879712604,0.00244743,61318.0,61306.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727879712806,0.01175651,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727879713011,0.01175651,61318.0,61306.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727879713012,0.28244743,61318.0,61306.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727879713215,0.081565,61311.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727879713408,0.28244743,61318.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727879713606,0.081559,61314.0,61313.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727879713805,0.081555,61317.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727879714113,0.28244743,61318.0,61310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879714302,0.081556,61317.0,61314.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727879714617,0.081559,61315.0,61314.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727879714816,0.00244743,61318.0,61310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879715011,0.00244743,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727879715213,0.7804,61333.0,61318.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727879715214,0.36164,61332.0,61318.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1727879715417,0.36164,61332.0,61330.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727879715418,0.081537,61331.0,61330.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727879715616,0.3608,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727879715918,0.442335,61332.0,61331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879716114,0.081535,61332.0,61331.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879716718,0.00922923,61335.0,61333.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727879716918,0.081529,61337.0,61331.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879717215,0.081532,61336.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727879717406,0.081526,61339.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727879717615,0.081526,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727879718504,0.36995702,61340.0,61331.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727879718709,0.3608,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727879719218,0.081521,61343.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727879719608,0.0024463,61348.0,61336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879719815,0.081516,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727879720012,0.0024463,61348.0,61337.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727879720013,0.0024463,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727879720712,0.3608,61358.0,61347.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879720922,0.0038,61368.0,61367.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727879721211,0.689,61374.0,61367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879721212,0.3608,61374.0,61367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879721415,0.08147,61381.0,61367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879721605,0.08147,61381.0,61377.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727879722011,0.00828802,61382.0,61367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879722318,0.081474,61378.0,61374.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1727879722513,0.36974787,61383.0,61367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879722822,0.36974787,61383.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727879722823,0.3608,61383.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727879723017,0.00244474,61385.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727879723220,0.00244474,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727879724118,0.3608,61391.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727879724317,0.081456,61392.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727879724718,0.081456,61392.0,61391.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879724921,0.511456,61392.0,61391.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727879726020,0.48868,61391.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879726325,0.081477,61377.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727879726517,0.081469,61382.0,61373.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727879726825,0.081479,61375.0,61373.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1727879727122,0.081479,61375.0,61373.0,0.301481]
["bitfinex-derivatives","BTCF0:USTF0",1727879727318,0.511468,61383.0,61373.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727879727518,0.511468,61383.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879727519,0.43,61383.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879727720,0.081481,61373.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879727916,0.081481,61373.0,61372.0,0.00900634]
["bitfinex-derivatives","BTCF0:USTF0",1727879728113,1.170281,61373.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879728317,0.081497,61361.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879728524,0.081492,61365.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727879728723,0.081492,61365.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879728912,0.081497,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879729521,1.600417,61361.0,61360.0,0.01010022]
["bitfinex-derivatives","BTCF0:USTF0",1727879729731,0.08151,61352.0,61350.0,0.00244498]
["bitfinex-derivatives","BTCF0:USTF0",1727879729915,0.08151,61352.0,61350.0,0.08395598]
["bitfinex-derivatives","BTCF0:USTF0",1727879730114,0.081503,61356.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727879730314,0.08949614,61365.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879730315,0.081495,61362.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879730524,0.00800414,61365.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879730525,0.081497,61361.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879730733,0.442291,61366.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879730927,0.081491,61365.0,61361.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727879731227,0.081491,61365.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879731533,0.081497,61361.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879731728,0.081499,61360.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727879731922,0.081498,61360.0,61352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727879732122,0.43,61362.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879732317,0.45966945,61366.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879732318,0.081498,61361.0,61358.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727879732525,0.45966945,61366.0,61357.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727879732526,0.081497,61362.0,61357.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727879732732,0.081497,61362.0,61352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727879732733,0.37009541,61366.0,61352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727879733028,0.45158541,61366.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879733225,0.3608,61366.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879733431,0.3608,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727879733618,0.081484,61371.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727879734018,0.081484,61371.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727879734219,0.081484,61371.0,61368.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727879734718,0.081486,61369.0,61364.0,0.097802]
["bitfinex-derivatives","BTCF0:USTF0",1727879734918,0.081486,61369.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727879735119,0.3608,61373.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879735521,0.081491,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879736130,0.081486,61369.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879736431,0.3608,61373.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727879736627,0.36981574,61373.0,61366.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727879736830,0.36981574,61373.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879737036,0.081491,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879740125,0.09058282,61365.0,61364.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879740434,0.081491,61365.0,61364.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879740636,0.081491,61365.0,61364.0,0.098803]
["bitfinex-derivatives","BTCF0:USTF0",1727879741128,0.081488,61368.0,61367.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727879741331,0.081483,61372.0,61364.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879741539,0.3608,61373.0,61364.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879741721,0.081491,61365.0,61364.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879742335,0.081491,61365.0,61364.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879743134,0.081491,61365.0,61364.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879743135,0.11345745,61365.0,61364.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879743436,0.11345745,61365.0,61364.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1727879743437,0.15337136,61365.0,61364.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1727879743639,0.15337136,61365.0,61364.0,0.00677524]
["bitfinex-derivatives","BTCF0:USTF0",1727879744233,0.27792043,61365.0,61364.0,0.00677524]
["bitfinex-derivatives","BTCF0:USTF0",1727879744437,0.25985657,61365.0,61364.0,0.00677524]
["bitfinex-derivatives","BTCF0:USTF0",1727879744636,0.081507,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879744840,0.08151,61351.0,61350.0,0.00244498]
["bitfinex-derivatives","BTCF0:USTF0",1727879745043,0.22672464,61351.0,61350.0,0.00244498]
["bitfinex-derivatives","BTCF0:USTF0",1727879745331,0.15339564,61351.0,61350.0,0.00244498]
["bitfinex-derivatives","BTCF0:USTF0",1727879745737,0.15292168,61351.0,61350.0,0.00244498]
["bitfinex-derivatives","BTCF0:USTF0",1727879745939,0.081515,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879746137,0.15292668,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879746527,0.20296864,61347.0,61346.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879747044,0.20296864,61347.0,61346.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1727879747045,0.15292668,61347.0,61346.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1727879747228,0.34936773,61347.0,61346.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1727879747427,0.07141168,61347.0,61346.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1727879747833,0.03149027,61347.0,61346.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1727879748127,0.07147347,61347.0,61346.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1727879748335,0.07247347,61347.0,61346.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727879748531,0.14639912,61352.0,61346.0,1.187867]
["bitfinex-derivatives","BTCF0:USTF0",1727879748730,0.17788107,61357.0,61346.0,1.187867]
["bitfinex-derivatives","BTCF0:USTF0",1727879748731,0.14639912,61356.0,61354.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727879748941,0.14639912,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727879749139,0.19643127,61356.0,61347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879749337,0.24419777,61358.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879749645,0.24419777,61358.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727879749646,0.081503,61357.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727879749939,0.081503,61357.0,61347.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879749940,0.081501,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727879750835,0.50719912,61365.0,61361.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727879751138,0.50719912,61365.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879751139,0.3608,61365.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879751334,0.081496,61362.0,61361.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727879751534,0.3608,61365.0,61364.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727879751738,0.00244544,61366.0,61364.0,0.301493]
["bitfinex-derivatives","BTCF0:USTF0",1727879751940,0.00244544,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727879753340,0.00244544,61366.0,61365.0,0.570371]
["bitfinex-derivatives","BTCF0:USTF0",1727879753739,0.08393544,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727879753938,0.00244544,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727879754636,0.00244544,61366.0,61365.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727879756439,0.11356609,61378.0,61370.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1727879756643,0.11356609,61379.0,61365.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1727879756842,0.081467,61384.0,61365.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1727879756843,0.081478,61376.0,61375.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727879757046,0.081478,61376.0,61365.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727879757047,0.11356609,61381.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879757348,0.11356609,61385.0,61377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879757542,0.3608,61386.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727879757543,0.081472,61380.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727879757846,0.081473,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727879758042,0.1213732,61381.0,61380.0,0.05096309]
["bitfinex-derivatives","BTCF0:USTF0",1727879758245,0.17138539,61381.0,61380.0,0.05096309]
["bitfinex-derivatives","BTCF0:USTF0",1727879758449,0.20285931,61381.0,61380.0,0.27096309]
["bitfinex-derivatives","BTCF0:USTF0",1727879758836,0.36528542,61381.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879759045,0.48285731,61380.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879759240,0.081481,61373.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879759546,0.17139339,61373.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879759741,0.20286731,61373.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879760542,0.12138631,61373.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879761035,0.081474,61379.0,61378.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1727879761238,0.08992507,61379.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879761547,0.05843885,61385.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879761548,0.081481,61373.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879761751,0.24385324,61373.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879761944,0.20288405,61373.0,61372.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879762746,1.57268405,61373.0,61362.0,0.00244451]
["bitfinex-derivatives","BTCF0:USTF0",1727879762941,0.22766241,61363.0,61362.0,0.00244451]
["bitfinex-derivatives","BTCF0:USTF0",1727879763143,0.08947648,61363.0,61362.0,0.00244451]
["bitfinex-derivatives","BTCF0:USTF0",1727879763451,0.081502,61357.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879763641,0.15288581,61357.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879763841,1.24184581,61357.0,61356.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879764044,0.081519,61345.0,61343.0,0.00244514]
["bitfinex-derivatives","BTCF0:USTF0",1727879764246,0.20294041,61344.0,61343.0,0.00244514]
["bitfinex-derivatives","BTCF0:USTF0",1727879764745,0.20294041,61344.0,61336.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727879764746,0.36535793,61344.0,61341.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727879764938,0.20294341,61343.0,61336.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727879765138,0.30859329,61340.0,61336.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727879765345,0.081529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879765537,0.17147243,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879765741,0.20295041,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879766142,0.081529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879766549,0.081526,61339.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879766750,0.42610233,61352.0,61339.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727879766751,0.47443514,61346.0,61339.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727879766942,0.081522,61342.0,61340.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727879767339,0.081519,61345.0,61344.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727879767569,0.081521,61343.0,61341.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879767856,0.081521,61343.0,61340.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879767857,0.081526,61341.0,61340.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727879768055,0.081526,61341.0,61336.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1727879768056,0.081529,61339.0,61338.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727879768253,0.081529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879768448,0.361529,61337.0,61336.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727879768842,0.081543,61326.0,61325.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727879769048,0.081543,61326.0,61324.0,0.0024458]
["bitfinex-derivatives","BTCF0:USTF0",1727879769350,0.081545,61325.0,61324.0,0.0024458]
["bitfinex-derivatives","BTCF0:USTF0",1727879769571,0.081542,61327.0,61325.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727879769848,0.081538,61331.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727879770051,0.0090508,61335.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727879770254,0.081537,61331.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879770646,0.00902421,61337.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727879770841,0.081541,61328.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727879771049,0.28,61336.0,61324.0,0.0024458]
["bitfinex-derivatives","BTCF0:USTF0",1727879771050,0.081531,61335.0,61324.0,0.0024458]
["bitfinex-derivatives","BTCF0:USTF0",1727879771252,0.081545,61325.0,61324.0,0.0024458]
["bitfinex-derivatives","BTCF0:USTF0",1727879771456,0.070545,61325.0,61324.0,0.0024458]
["bitfinex-derivatives","BTCF0:USTF0",1727879772156,0.081538,61330.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727879772157,0.081542,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727879772366,0.081542,61327.0,61324.0,0.0024458]
["bitfinex-derivatives","BTCF0:USTF0",1727879772367,0.081538,61331.0,61324.0,0.2224458]
["bitfinex-derivatives","BTCF0:USTF0",1727879772545,0.0873,61334.0,61324.0,0.2224458]
["bitfinex-derivatives","BTCF0:USTF0",1727879772743,0.009037,61334.0,61324.0,0.2387658]
["bitfinex-derivatives","BTCF0:USTF0",1727879773050,0.3608,61338.0,61331.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727879773546,0.37001677,61338.0,61324.0,0.2387658]
["bitfinex-derivatives","BTCF0:USTF0",1727879773747,0.081533,61334.0,61333.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727879774144,0.37001677,61338.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727879774345,0.3608,61347.0,61337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879774551,0.081517,61346.0,61338.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879774857,0.081517,61346.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727879775563,0.081507,61354.0,61353.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727879775856,0.087517,61346.0,61345.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727879776244,0.095517,61346.0,61345.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727879777160,0.087517,61346.0,61345.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727879777458,0.081517,61346.0,61345.0,0.302518]
["bitfinex-derivatives","BTCF0:USTF0",1727879777657,0.092517,61346.0,61345.0,0.302518]
["bitfinex-derivatives","BTCF0:USTF0",1727879777965,0.011,61346.0,61345.0,0.302518]
["bitfinex-derivatives","BTCF0:USTF0",1727879778359,0.092517,61346.0,61345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879778653,0.088517,61346.0,61345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879779045,0.081526,61339.0,61338.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879779253,0.361526,61339.0,61338.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879780062,0.361526,61339.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879780063,0.08153,61336.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879780263,0.081543,61328.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727879780563,0.081543,61328.0,61324.0,0.0024458]
["bitfinex-derivatives","BTCF0:USTF0",1727879780564,0.28,61334.0,61324.0,0.0839918]
["bitfinex-derivatives","BTCF0:USTF0",1727879780860,0.081545,61325.0,61324.0,0.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1727879781167,0.1130468,61325.0,61324.0,0.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1727879781354,0.11304681,61325.0,61324.0,0.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1727879781549,0.081545,61325.0,61324.0,0.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1727879782052,0.12404785,61325.0,61324.0,0.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1727879782563,0.081545,61325.0,61324.0,0.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1727879783059,0.088545,61325.0,61324.0,0.0197658]
["bitfinex-derivatives","BTCF0:USTF0",1727879783654,0.55939724,61325.0,61320.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727879783855,0.12986874,61322.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879784065,0.08156,61314.0,61313.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879784364,0.03150655,61314.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727879784660,0.081549,61322.0,61315.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727879784661,0.081557,61316.0,61315.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727879784852,0.43,61318.0,61311.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879785054,0.872362,61312.0,61311.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879785364,0.90386879,61312.0,61311.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879785868,0.11306879,61312.0,61311.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879786056,0.11306879,61312.0,61311.0,0.097883]
["bitfinex-derivatives","BTCF0:USTF0",1727879786251,0.03150679,61312.0,61311.0,0.097883]
["bitfinex-derivatives","BTCF0:USTF0",1727879786759,0.081562,61313.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727879786957,0.11307092,61313.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727879787861,0.03150892,61313.0,61312.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1727879788061,0.006,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727879788762,0.009,61313.0,61312.0,0.168962]
["bitfinex-derivatives","BTCF0:USTF0",1727879789162,0.081562,61312.0,61311.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727879789362,0.081562,61312.0,61311.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879789665,0.511562,61312.0,61311.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879790163,1.610882,61312.0,61311.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879790460,0.081576,61301.0,61300.0,0.00244691]
["bitfinex-derivatives","BTCF0:USTF0",1727879790665,0.521576,61301.0,61300.0,0.01876691]
["bitfinex-derivatives","BTCF0:USTF0",1727879791764,0.521576,61301.0,61268.0,0.04846723]
["bitfinex-derivatives","BTCF0:USTF0",1727879791765,0.8008,61301.0,61268.0,0.04846723]
["bitfinex-derivatives","BTCF0:USTF0",1727879791966,0.8008,61301.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727879791967,0.40967,61281.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727879792262,0.3608,61280.0,61272.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879792464,0.44,61278.0,61272.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879792653,0.081607,61279.0,61272.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879792852,0.081606,61279.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727879793462,0.36984911,61280.0,61273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879793659,0.44,61277.0,61273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879793869,0.081612,61274.0,61273.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879794062,0.081614,61273.0,61272.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1727879794367,0.081614,61273.0,61262.0,0.07919765]
["bitfinex-derivatives","BTCF0:USTF0",1727879794368,0.081627,61263.0,61262.0,0.05630729]
["bitfinex-derivatives","BTCF0:USTF0",1727879794571,0.081634,61258.0,61257.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879794765,0.44,61263.0,61257.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879794966,0.44,61262.0,61257.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879795761,0.082634,61258.0,61257.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879795961,0.001,61258.0,61257.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879796159,0.001,61258.0,61257.0,0.097975]
["bitfinex-derivatives","BTCF0:USTF0",1727879796468,0.081632,61260.0,61257.0,0.097975]
["bitfinex-derivatives","BTCF0:USTF0",1727879796966,0.081634,61258.0,61257.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879798173,0.082634,61258.0,61257.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879798566,0.081635,61257.0,61244.0,0.07919765]
["bitfinex-derivatives","BTCF0:USTF0",1727879798869,0.081635,61257.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879798870,0.081642,61252.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879799177,0.44,61253.0,61246.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727879799365,0.44,61253.0,61247.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727879799565,0.44,61253.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879799765,0.44,61253.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879799966,0.53095575,61253.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879800868,0.53095575,61253.0,61242.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727879801071,0.53095575,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879801072,0.00931475,61253.0,61252.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879801373,0.081636,61256.0,61254.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727879801873,0.081636,61256.0,61255.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879803277,0.00914394,61257.0,61255.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879803574,0.6408,61259.0,61255.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879803774,0.37009638,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727879804276,0.082636,61256.0,61255.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879804966,0.572396,61256.0,61255.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879805169,0.572396,61256.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879805170,0.081647,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879805673,0.081647,61248.0,61247.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1727879806577,0.3618,61256.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879806880,0.28,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727879807093,0.28,61248.0,61247.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1727879807289,0.28,61253.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727879807583,0.081643,61252.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727879807972,0.003,61256.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727879808373,0.28,61263.0,61255.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727879808569,0.28,61272.0,61256.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879808875,0.28,61267.0,61256.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879809081,0.36985561,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727879809376,0.3608,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727879810177,0.3608,61268.0,61260.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1727879810178,0.00244939,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727879810779,0.722395,61288.0,61269.0,0.452518]
["bitfinex-derivatives","BTCF0:USTF0",1727879810979,0.28,61283.0,61269.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727879811178,0.00817286,61282.0,61275.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727879811374,0.081608,61277.0,61276.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879811986,0.081608,61277.0,61276.0,0.29161]
["bitfinex-derivatives","BTCF0:USTF0",1727879812176,0.28,61278.0,61276.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879812374,0.28,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727879812577,0.004,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727879813293,0.36998629,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727879813477,0.36998629,61288.0,61276.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1727879813675,0.28,61283.0,61276.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1727879813884,0.081607,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879814886,0.081607,61280.0,61276.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1727879814887,0.281,61283.0,61276.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1727879815072,0.081608,61277.0,61276.0,0.307948]
["bitfinex-derivatives","BTCF0:USTF0",1727879816281,0.004,61280.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879816282,0.085605,61280.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879816473,0.004,61280.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879816784,0.081606,61279.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879818170,0.081606,61279.0,61276.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1727879818171,0.081608,61277.0,61276.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1727879818372,0.081608,61277.0,61276.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1727879818575,0.004,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727879818974,0.004,61280.0,61279.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1727879819181,0.081589,61292.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727879819780,0.28,61294.0,61279.0,0.36982713]
["bitfinex-derivatives","BTCF0:USTF0",1727879820081,0.001,61280.0,61279.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1727879820283,0.00244847,61296.0,61279.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1727879820284,0.081586,61294.0,61293.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727879821080,0.361586,61294.0,61293.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727879821882,0.00244847,61296.0,61295.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879822679,0.081569,61307.0,61306.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727879823089,1.07306723,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879823090,0.081559,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879823292,0.081559,61315.0,61310.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727879823293,0.081564,61311.0,61310.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727879824180,0.09066922,61315.0,61307.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879824380,0.00911022,61315.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727879824589,0.00244749,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727879824991,0.093201,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727879825177,0.08400449,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727879825385,0.00244749,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727879825780,0.39316923,61328.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727879825781,0.081544,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727879826180,0.3608,61330.0,61328.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879826394,0.00244677,61335.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879826587,0.00244677,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727879827292,0.3608,61347.0,61339.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727879827599,0.081519,61344.0,61342.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727879827996,0.36991547,61347.0,61336.0,0.01389323]
["bitfinex-derivatives","BTCF0:USTF0",1727879828192,0.36991547,61347.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879828400,0.3608,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727879828896,0.3608,61347.0,61346.0,0.291517]
["bitfinex-derivatives","BTCF0:USTF0",1727879829091,0.081515,61347.0,61346.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879829487,0.087515,61347.0,61346.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879829994,0.095515,61347.0,61346.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879830388,0.107515,61347.0,61346.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879830700,0.11650191,61347.0,61346.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879830899,0.11650191,61347.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879830900,0.08152,61344.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879831899,0.03498691,61347.0,61345.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727879832199,0.026,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727879832589,0.014,61347.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727879832786,0.008,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727879832999,0.081505,61355.0,61350.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1727879833199,0.081499,61359.0,61350.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1727879833391,0.64993819,61360.0,61350.0,0.00347351]
["bitfinex-derivatives","BTCF0:USTF0",1727879833589,0.08151,61351.0,61350.0,0.00347351]
["bitfinex-derivatives","BTCF0:USTF0",1727879833902,0.44231,61351.0,61350.0,0.00347351]
["bitfinex-derivatives","BTCF0:USTF0",1727879834103,0.44231,61351.0,61327.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727879834104,0.081512,61350.0,61327.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727879834396,0.442334,61333.0,61323.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879834597,0.081544,61326.0,61324.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727879834808,0.081545,61325.0,61320.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727879834993,0.3608,61333.0,61315.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727879834994,0.28,61329.0,61315.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1727879835188,0.442335,61333.0,61328.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727879835388,0.08153,61337.0,61326.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727879835595,0.00928293,61340.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727879835795,0.00244619,61348.0,61330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879835993,0.00244619,61348.0,61326.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727879835994,0.00244619,61348.0,61335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879836195,0.00244619,61348.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879836513,0.08396019,61348.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727879836695,0.08396019,61348.0,61345.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879836696,0.081518,61345.0,61344.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727879836994,0.28,61354.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879836995,0.00895284,61353.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879837200,0.081513,61349.0,61347.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1727879837399,0.081513,61349.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879837597,0.081513,61349.0,61347.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727879837798,0.081503,61357.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879838204,0.28908855,61359.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879838406,0.081501,61358.0,61355.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727879838596,0.166495,61363.0,61346.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879838597,0.081495,61363.0,61346.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879838798,0.081501,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727879838998,0.081507,61354.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727879839217,0.08151,61351.0,61350.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727879839509,0.081503,61356.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879840209,0.081505,61355.0,61346.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879840407,0.081511,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879840703,0.012,61354.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879840904,0.081511,61350.0,61349.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727879841297,0.012,61354.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727879841598,0.081511,61350.0,61349.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727879841799,0.081511,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879842404,0.081511,61350.0,61342.0,0.00244514]
["bitfinex-derivatives","BTCF0:USTF0",1727879842405,0.081521,61343.0,61342.0,0.00244514]
["bitfinex-derivatives","BTCF0:USTF0",1727879842708,0.361521,61343.0,61342.0,0.00244514]
["bitfinex-derivatives","BTCF0:USTF0",1727879843704,0.365521,61343.0,61342.0,0.00244514]
["bitfinex-derivatives","BTCF0:USTF0",1727879844311,0.085521,61343.0,61342.0,0.00244514]
["bitfinex-derivatives","BTCF0:USTF0",1727879844627,0.004,61343.0,61342.0,0.08396714]
["bitfinex-derivatives","BTCF0:USTF0",1727879844808,0.008,61343.0,61342.0,0.08396714]
["bitfinex-derivatives","BTCF0:USTF0",1727879844998,0.008,61343.0,61342.0,0.16786714]
["bitfinex-derivatives","BTCF0:USTF0",1727879845303,0.016,61343.0,61342.0,1.25790714]
["bitfinex-derivatives","BTCF0:USTF0",1727879845507,0.012,61343.0,61342.0,1.25790714]
["bitfinex-derivatives","BTCF0:USTF0",1727879845699,0.016,61343.0,61342.0,1.26698799]
["bitfinex-derivatives","BTCF0:USTF0",1727879845901,0.008,61343.0,61342.0,0.66598799]
["bitfinex-derivatives","BTCF0:USTF0",1727879846106,0.008,61343.0,61342.0,1.26598799]
["bitfinex-derivatives","BTCF0:USTF0",1727879846299,0.008,61343.0,61342.0,0.87598799]
["bitfinex-derivatives","BTCF0:USTF0",1727879846494,0.008,61343.0,61342.0,1.47598799]
["bitfinex-derivatives","BTCF0:USTF0",1727879846495,0.004,61343.0,61342.0,1.47598799]
["bitfinex-derivatives","BTCF0:USTF0",1727879847403,0.004,61343.0,61342.0,1.75598799]
["bitfinex-derivatives","BTCF0:USTF0",1727879847907,0.004,61343.0,61342.0,0.87598799]
["bitfinex-derivatives","BTCF0:USTF0",1727879848095,0.004,61343.0,61342.0,0.37786714]
["bitfinex-derivatives","BTCF0:USTF0",1727879850005,0.004,61343.0,61342.0,1.14690714]
["bitfinex-derivatives","BTCF0:USTF0",1727879850406,0.004,61343.0,61342.0,1.74690714]
["bitfinex-derivatives","BTCF0:USTF0",1727879850611,0.004,61343.0,61342.0,1.14690714]
["bitfinex-derivatives","BTCF0:USTF0",1727879851005,0.004,61343.0,61342.0,1.74690714]
["bitfinex-derivatives","BTCF0:USTF0",1727879851616,0.004,61343.0,61342.0,0.37786714]
["bitfinex-derivatives","BTCF0:USTF0",1727879851800,0.085521,61343.0,61342.0,0.29396714]
["bitfinex-derivatives","BTCF0:USTF0",1727879852001,0.004,61343.0,61342.0,0.29396714]
["bitfinex-derivatives","BTCF0:USTF0",1727879852211,0.085521,61343.0,61342.0,0.29396714]
["bitfinex-derivatives","BTCF0:USTF0",1727879852510,0.085521,61343.0,61342.0,0.00244514]
["bitfinex-derivatives","BTCF0:USTF0",1727879852809,1.1835136,61343.0,61342.0,0.00244514]
["bitfinex-derivatives","BTCF0:USTF0",1727879853006,1.1835136,61343.0,61331.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879853007,0.081531,61335.0,61331.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879853220,0.081535,61332.0,61331.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879853403,0.081535,61332.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727879853605,0.081535,61332.0,61321.0,0.36324612]
["bitfinex-derivatives","BTCF0:USTF0",1727879853606,0.28,61330.0,61321.0,0.36324612]
["bitfinex-derivatives","BTCF0:USTF0",1727879853807,0.28,61330.0,61322.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879853808,0.081547,61323.0,61322.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879854009,0.081542,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727879854217,0.28832062,61330.0,61322.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1727879854411,0.081547,61323.0,61322.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1727879854914,0.081547,61323.0,61322.0,0.307869]
["bitfinex-derivatives","BTCF0:USTF0",1727879855109,0.081543,61326.0,61325.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727879855313,0.081547,61323.0,61322.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1727879855706,0.082547,61323.0,61322.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1727879856304,0.082547,61323.0,61312.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879856305,0.070561,61313.0,61312.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879856617,0.070561,61313.0,61311.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727879857120,0.070561,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727879857505,0.28,61319.0,61308.0,0.442367]
["bitfinex-derivatives","BTCF0:USTF0",1727879857506,0.081566,61309.0,61308.0,0.442367]
["bitfinex-derivatives","BTCF0:USTF0",1727879857706,0.04075638,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879857909,0.04075638,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879858108,0.03875638,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879858620,0.03875638,61309.0,61308.0,0.097887]
["bitfinex-derivatives","BTCF0:USTF0",1727879858821,0.081565,61312.0,61311.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727879859009,0.081566,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727879859208,0.442366,61309.0,61308.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1727879859702,0.442366,61309.0,61307.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727879859703,0.081583,61296.0,61295.0,0.00244711]
["bitfinex-derivatives","BTCF0:USTF0",1727879859908,0.081583,61296.0,61291.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727879859909,0.081588,61292.0,61291.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727879860110,0.081588,61292.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879860111,0.081596,61286.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879860919,0.28,61294.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727879861111,0.081587,61293.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727879861418,0.081592,61290.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727879861807,0.28906788,61294.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879861808,0.08159,61291.0,61288.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727879862016,0.28,61292.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879862210,0.081596,61286.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879862611,0.083596,61286.0,61285.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727879862823,0.083596,61286.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879863716,0.086596,61286.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879864108,0.09569324,61286.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879865005,0.01409724,61286.0,61285.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727879865420,0.005,61286.0,61285.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727879866009,0.005,61286.0,61285.0,0.59656189]
["bitfinex-derivatives","BTCF0:USTF0",1727879866215,0.081589,61292.0,61291.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727879866511,0.28905423,61297.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879866817,0.28,61292.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879867019,0.081582,61298.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879867020,0.082596,61286.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879867221,0.003,61286.0,61285.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727879867714,0.001,61286.0,61285.0,0.097928]
["bitfinex-derivatives","BTCF0:USTF0",1727879868713,0.081591,61291.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879868920,0.081591,61291.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727879869121,0.00928277,61293.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727879869320,0.081583,61296.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727879869618,0.081588,61292.0,61291.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727879870116,0.081588,61292.0,61285.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727879870117,0.00908176,61297.0,61285.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727879870320,0.361576,61302.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727879870528,0.081585,61295.0,61294.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727879870915,0.08158,61299.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727879871213,0.28936048,61302.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879871418,0.081582,61297.0,61296.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727879872124,0.081575,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727879872323,0.081571,61305.0,61304.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727879872515,0.081571,61305.0,61296.0,0.361583]
["bitfinex-derivatives","BTCF0:USTF0",1727879872516,0.09330367,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727879872716,0.00244777,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727879872926,0.08401377,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727879873418,0.3608,61319.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727879873419,0.3608,61319.0,61314.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727879873623,0.3608,61319.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727879873624,0.081556,61317.0,61316.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727879874821,0.081561,61313.0,61309.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1727879875126,0.081561,61313.0,61312.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1727879876126,0.081554,61319.0,61318.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727879876317,0.005,61319.0,61309.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1727879876524,0.005,61319.0,61318.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727879876725,0.00244701,61330.0,61322.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879877028,0.0038,61343.0,61332.0,0.01388299]
["bitfinex-derivatives","BTCF0:USTF0",1727879877227,0.081522,61343.0,61342.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727879877422,0.081527,61339.0,61337.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727879877620,0.081529,61337.0,61332.0,0.01388299]
["bitfinex-derivatives","BTCF0:USTF0",1727879878023,0.081524,61341.0,61338.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727879878219,0.0093266,61344.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879878532,0.3716,61352.0,61342.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727879878832,0.3716,61352.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879878833,0.081525,61340.0,61339.0,0.442326]
["bitfinex-derivatives","BTCF0:USTF0",1727879879325,0.081525,61340.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879880414,0.0958924,61340.0,61339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879880918,0.001,61340.0,61339.0,0.442326]
["bitfinex-derivatives","BTCF0:USTF0",1727879881119,0.081508,61353.0,61352.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879881322,0.3707,61361.0,61343.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879881538,0.28,61361.0,61345.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727879881828,0.09047424,61357.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879882028,0.00897124,61357.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879882330,0.09047424,61357.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879882720,0.081503,61356.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879882921,0.00897124,61357.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727879883119,0.01644601,61354.0,61353.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727879883922,0.081493,61364.0,61353.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727879883923,0.28,61377.0,61369.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727879884126,0.081477,61376.0,61375.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727879884325,0.3608,61380.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727879884326,0.00084,61379.0,61378.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727879884527,0.00244502,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727879884717,0.08391502,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727879885324,0.08391502,61381.0,61375.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1727879885325,0.00244502,61381.0,61376.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727879885632,0.081471,61380.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727879885829,0.00244502,61381.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727879886036,0.081448,61398.0,61380.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1727879886037,0.0038,61399.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879886338,0.081453,61395.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727879886524,0.081453,61395.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727879886525,0.081452,61395.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727879886728,0.36999457,61400.0,61388.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1727879886918,0.081452,61395.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727879887223,0.081452,61395.0,61388.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1727879887421,0.081452,61395.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727879887623,0.36999457,61400.0,61388.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1727879887624,0.081456,61392.0,61388.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1727879887928,0.01819457,61400.0,61390.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727879888116,0.081446,61399.0,61390.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727879888319,0.01819457,61400.0,61390.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727879888320,0.01819457,61400.0,61395.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727879888525,0.01819457,61400.0,61399.0,0.803046]
["bitfinex-derivatives","BTCF0:USTF0",1727879888526,0.009,61400.0,61399.0,0.803046]
["bitfinex-derivatives","BTCF0:USTF0",1727879888726,0.00895632,61411.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727879888925,0.081437,61406.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727879889332,0.00895632,61411.0,61402.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1727879889819,0.081437,61406.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727879890227,0.095437,61406.0,61403.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727879890638,0.014,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727879890827,0.08387889,61408.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727879891133,0.014,61406.0,61405.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727879891332,0.103437,61406.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879891535,0.08144,61404.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879892029,0.022,61406.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879892234,0.014,61406.0,61402.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1727879892430,0.022,61406.0,61405.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727879892632,0.008,61406.0,61405.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727879892935,0.022,61406.0,61405.0,0.444238]
["bitfinex-derivatives","BTCF0:USTF0",1727879893943,0.014,61406.0,61405.0,0.443238]
["bitfinex-derivatives","BTCF0:USTF0",1727879894341,0.0038,61422.0,61405.0,1.73931946]
["bitfinex-derivatives","BTCF0:USTF0",1727879894526,0.0038,61432.0,61431.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727879894724,0.089589,61442.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879894725,0.00921683,61437.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879894931,0.081389,61442.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879895140,0.081389,61442.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727879895336,0.081399,61436.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727879895746,0.081393,61440.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727879896045,0.081399,61435.0,61429.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1727879896339,0.081401,61433.0,61429.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1727879896742,0.28,61430.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879896935,0.361405,61430.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879897237,0.008,61432.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879897536,0.3614,61435.0,61429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879897537,0.081405,61430.0,61429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879897747,0.081405,61430.0,61429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727879897941,0.081405,61430.0,61429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879898137,0.089405,61430.0,61429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727879898333,1.177765,61430.0,61429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879898533,0.081412,61425.0,61424.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1727879899044,0.081422,61417.0,61416.0,0.00244231]
["bitfinex-derivatives","BTCF0:USTF0",1727879899638,0.43,61427.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727879899837,0.081422,61417.0,61416.0,0.00244231]
["bitfinex-derivatives","BTCF0:USTF0",1727879900543,0.089422,61417.0,61416.0,0.00344231]
["bitfinex-derivatives","BTCF0:USTF0",1727879901250,0.081425,61415.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727879901540,0.098422,61417.0,61416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879902139,0.017,61417.0,61416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879902333,0.017,61417.0,61416.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727879902536,0.098422,61417.0,61416.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727879902739,0.090422,61417.0,61416.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727879903041,0.09950215,61417.0,61416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879903349,0.09950215,61417.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879903350,1.18798215,61417.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879903541,1.18798215,61417.0,61412.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727879903542,0.081428,61413.0,61412.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727879903846,0.081428,61413.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879904046,0.01908015,61417.0,61416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879904438,0.081432,61410.0,61409.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879905442,0.081428,61413.0,61411.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727879905654,0.081432,61410.0,61409.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879905942,0.081432,61410.0,61409.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879906951,0.091432,61410.0,61409.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727879907144,0.091432,61410.0,61409.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727879907145,0.1087142,61410.0,61409.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727879908552,0.018,61410.0,61409.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1727879910144,0.099432,61410.0,61409.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1727879910348,0.099432,61410.0,61409.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727879910549,0.018,61410.0,61409.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1727879910751,0.099432,61410.0,61409.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1727879910949,0.018,61410.0,61409.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1727879911844,0.018,61410.0,61409.0,0.460533]
["bitfinex-derivatives","BTCF0:USTF0",1727879912754,0.099432,61410.0,61409.0,0.460533]
["bitfinex-derivatives","BTCF0:USTF0",1727879913050,0.099432,61410.0,61409.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1727879913946,0.018,61410.0,61409.0,0.460533]
["bitfinex-derivatives","BTCF0:USTF0",1727879914339,0.018,61410.0,61409.0,1.060533]
["bitfinex-derivatives","BTCF0:USTF0",1727879914542,0.00906735,61419.0,61418.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727879914742,0.00906735,61419.0,61418.0,0.511421]
["bitfinex-derivatives","BTCF0:USTF0",1727879914942,0.081409,61428.0,61418.0,0.511421]
["bitfinex-derivatives","BTCF0:USTF0",1727879915247,0.081404,61431.0,61424.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727879915639,0.11348281,61435.0,61416.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727879915640,0.37015674,61430.0,61416.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727879915844,0.081422,61417.0,61416.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727879916149,0.081422,61417.0,61414.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727879916150,0.37015674,61430.0,61414.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727879916348,0.37015674,61430.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879916349,0.00935674,61430.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879916543,0.11728281,61440.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879916544,0.081422,61417.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879916743,0.081422,61417.0,61416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879916949,0.0903,61428.0,61417.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727879917254,0.082421,61419.0,61418.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727879917453,0.001,61419.0,61418.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727879917747,0.0092853,61428.0,61416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727879917748,0.001,61417.0,61416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727879917948,0.0092853,61428.0,61416.0,1.54190046]
["bitfinex-derivatives","BTCF0:USTF0",1727879918157,0.0038,61440.0,61422.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879918353,0.6435262,61443.0,61422.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879918354,0.0814,61434.0,61429.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727879918752,0.081408,61428.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879919046,0.081408,61428.0,61427.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1727879919852,0.081402,61433.0,61432.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727879920446,0.081398,61436.0,61435.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727879920862,0.08383156,61443.0,61435.0,0.442195]
["bitfinex-derivatives","BTCF0:USTF0",1727879920863,0.00244256,61443.0,61435.0,0.442195]
["bitfinex-derivatives","BTCF0:USTF0",1727879921157,0.00092,61446.0,61442.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727879921347,0.4455,61461.0,61445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879921543,0.03845757,61460.0,61453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879921745,0.45351114,61461.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879921746,0.45351114,61461.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727879921954,0.081381,61449.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727879922354,0.081374,61454.0,61447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879922355,0.081381,61448.0,61447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879922549,0.081381,61448.0,61447.0,0.361383]
["bitfinex-derivatives","BTCF0:USTF0",1727879922743,0.081381,61448.0,61447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879923056,0.081381,61448.0,61442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879923057,0.28,61453.0,61442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879923255,0.081388,61443.0,61442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879923460,0.12547339,61443.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879923660,0.16344377,61443.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879924049,0.16344377,61443.0,61439.0,0.0158464]
["bitfinex-derivatives","BTCF0:USTF0",1727879924050,0.081392,61440.0,61439.0,0.0158464]
["bitfinex-derivatives","BTCF0:USTF0",1727879924355,0.12547739,61440.0,61439.0,0.0158464]
["bitfinex-derivatives","BTCF0:USTF0",1727879924661,0.16344777,61440.0,61439.0,0.0158464]
["bitfinex-derivatives","BTCF0:USTF0",1727879925153,0.081399,61435.0,61433.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727879925346,0.081399,61435.0,61422.0,0.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1727879925347,0.11340403,61435.0,61422.0,0.60970539]
["bitfinex-derivatives","BTCF0:USTF0",1727879925548,0.03797038,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727879926257,0.081405,61430.0,61429.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1727879926463,0.11937538,61430.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879926957,0.11894187,61430.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879927155,0.03753687,61430.0,61429.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1727879928058,0.081414,61423.0,61422.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727879928261,0.081414,61423.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879928262,0.065124,61423.0,61419.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727879928457,0.065124,61423.0,61422.0,0.097706]
["bitfinex-derivatives","BTCF0:USTF0",1727879928665,0.003,61434.0,61422.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727879928958,0.03726763,61433.0,61425.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727879929262,0.081409,61428.0,61425.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727879929466,0.37018084,61435.0,61422.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727879929467,0.00817082,61430.0,61422.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727879929757,0.081414,61423.0,61422.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727879930150,0.081414,61423.0,61422.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727879930357,0.11859295,61423.0,61422.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727879930771,0.22034913,61423.0,61422.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727879930961,0.081422,61417.0,61416.0,0.00244216]
["bitfinex-derivatives","BTCF0:USTF0",1727879931161,0.16186698,61417.0,61416.0,0.00244216]
["bitfinex-derivatives","BTCF0:USTF0",1727879931357,0.11860095,61417.0,61416.0,0.00244216]
["bitfinex-derivatives","BTCF0:USTF0",1727879931669,0.081422,61417.0,61416.0,0.00244216]
["bitfinex-derivatives","BTCF0:USTF0",1727879932059,0.081422,61417.0,61410.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879932367,0.08143,61411.0,61410.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879932851,0.08143,61411.0,61410.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1727879933266,0.08143,61411.0,61410.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879933655,0.44223,61411.0,61410.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879933859,0.44223,61411.0,61391.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727879933860,0.43,61407.0,61391.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727879934060,0.081446,61399.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879934962,1.170046,61399.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879935264,0.08950054,61399.0,61398.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727879935566,1.17810054,61399.0,61398.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727879935870,1.17810054,61399.0,61398.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727879935871,1.18310054,61399.0,61398.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727879936054,1.19226834,61399.0,61398.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1727879936256,1.19226834,61399.0,61384.0,0.43244363]
["bitfinex-derivatives","BTCF0:USTF0",1727879936257,1.47162234,61399.0,61384.0,0.00244363]
["bitfinex-derivatives","BTCF0:USTF0",1727879936561,0.081465,61385.0,61384.0,0.00244363]
["bitfinex-derivatives","BTCF0:USTF0",1727879936870,0.081465,61385.0,61384.0,0.08390963]
["bitfinex-derivatives","BTCF0:USTF0",1727879937061,0.081449,61397.0,61390.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727879937257,0.081449,61397.0,61393.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727879937561,0.38302234,61399.0,61384.0,0.43244363]
["bitfinex-derivatives","BTCF0:USTF0",1727879937762,0.081453,61394.0,61384.0,0.43244363]
["bitfinex-derivatives","BTCF0:USTF0",1727879937962,0.081453,61394.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727879938368,0.081453,61394.0,61384.0,0.43244363]
["bitfinex-derivatives","BTCF0:USTF0",1727879938369,0.081448,61398.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727879938670,0.081448,61398.0,61384.0,0.43244363]
["bitfinex-derivatives","BTCF0:USTF0",1727879938671,0.081449,61397.0,61396.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727879939561,0.0091678,61399.0,61392.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727879939562,0.081452,61395.0,61392.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727879939768,0.081452,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727879939975,0.081447,61399.0,61398.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727879940180,0.00917696,61407.0,61398.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1727879940468,0.00244388,61408.0,61398.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1727879940660,0.081437,61406.0,61398.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1727879940859,0.08387888,61408.0,61398.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1727879940860,0.081438,61405.0,61398.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1727879941059,0.08387888,61408.0,61398.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879941060,0.081446,61399.0,61398.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879941258,0.087446,61399.0,61398.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1727879941861,0.087446,61399.0,61398.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727879942269,0.0957798,61399.0,61398.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727879942664,0.0987237,61399.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879943863,0.1037237,61399.0,61398.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727879944171,0.1037237,61399.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879944172,1.1118777,61399.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879944374,1.1118777,61399.0,61386.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879944375,0.081462,61387.0,61386.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879944579,0.081457,61391.0,61389.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1727879944761,0.081457,61391.0,61386.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879944762,0.081462,61389.0,61386.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879944962,0.081458,61391.0,61389.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1727879945166,0.0901,61398.0,61386.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879945368,0.081457,61392.0,61391.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727879945669,0.081462,61389.0,61386.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879945877,0.081462,61387.0,61386.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879946063,0.081462,61387.0,61386.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879947183,0.3608,61393.0,61386.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879947379,0.3608,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727879947568,0.3608,61405.0,61389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879947766,0.3608,61405.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727879947767,0.081445,61401.0,61395.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727879947972,0.081445,61401.0,61399.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727879948170,0.081445,61401.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879948376,0.081445,61401.0,61400.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727879948571,0.00244388,61408.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879948775,0.00244388,61408.0,61405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879948967,0.00244388,61408.0,61407.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727879949164,0.00244388,61408.0,61407.0,0.442236]
["bitfinex-derivatives","BTCF0:USTF0",1727879950776,0.081416,61423.0,61422.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727879951377,0.00244312,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727879951576,0.00244312,61426.0,61425.0,0.722212]
["bitfinex-derivatives","BTCF0:USTF0",1727879952080,0.00244312,61426.0,61425.0,0.442212]
["bitfinex-derivatives","BTCF0:USTF0",1727879952273,0.00244312,61426.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879952470,0.28,61427.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879952785,0.00800355,61430.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879952786,0.081414,61423.0,61422.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727879952985,0.081416,61422.0,61421.0,0.00901797]
["bitfinex-derivatives","BTCF0:USTF0",1727879953177,0.081416,61422.0,61418.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879953482,0.002,61426.0,61419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879953681,0.08341,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727879953882,0.002,61426.0,61425.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727879954884,0.081401,61434.0,61433.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727879955085,0.00895935,61437.0,61425.0,0.170012]
["bitfinex-derivatives","BTCF0:USTF0",1727879955383,0.002,61426.0,61425.0,0.1792736]
["bitfinex-derivatives","BTCF0:USTF0",1727879955886,0.002,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879956077,0.0834,61434.0,61433.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727879956382,0.002,61434.0,61433.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727879956582,0.0834,61434.0,61433.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727879956979,0.0834,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879957380,0.002,61434.0,61433.0,0.724201]
["bitfinex-derivatives","BTCF0:USTF0",1727879957575,0.0814,61434.0,61433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879958178,0.0834,61434.0,61433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727879959182,0.0814,61434.0,61433.0,0.443201]
["bitfinex-derivatives","BTCF0:USTF0",1727879959384,0.0834,61434.0,61433.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1727879959588,0.002,61434.0,61433.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1727879959882,0.0834,61434.0,61433.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1727879960381,0.002,61434.0,61433.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1727879961079,0.002,61434.0,61433.0,0.724201]
["bitfinex-derivatives","BTCF0:USTF0",1727879962892,0.00244246,61442.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727879963080,0.081373,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727879963277,0.081369,61458.0,61451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879963484,0.081369,61458.0,61445.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727879963485,0.081369,61457.0,61456.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1727879963972,0.081369,61457.0,61456.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1727879964172,0.081367,61459.0,61458.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727879964376,0.09861477,61464.0,61456.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879964377,0.00915423,61464.0,61456.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879964578,0.52543223,61470.0,61445.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727879964579,0.00244158,61470.0,61466.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727879964782,0.00244158,61470.0,61469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879965184,0.00244158,61470.0,61469.0,0.361354]
["bitfinex-derivatives","BTCF0:USTF0",1727879965388,0.0038,61487.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727879965685,0.081338,61481.0,61477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879966489,0.3608,61488.0,61477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879966490,0.00918646,61488.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879966693,0.081328,61488.0,61487.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879966992,0.081337,61482.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879967185,0.01175149,61495.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879967489,0.081338,61481.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879968379,0.081338,61481.0,61480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727879968576,0.081338,61481.0,61480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727879969185,0.361338,61481.0,61480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879969384,0.569298,61481.0,61480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879969584,0.081338,61481.0,61480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879969784,0.569298,61481.0,61480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879970187,1.449298,61481.0,61480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879970390,0.081347,61474.0,61473.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879971097,0.1773,61485.0,61473.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879971293,0.081341,61479.0,61473.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879971490,0.28,61477.0,61473.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879971789,0.081349,61473.0,61459.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879971992,0.28,61470.0,61459.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879972214,0.081354,61469.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727879972404,0.3608,61474.0,61461.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879972695,0.3608,61480.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727879972889,0.1773,61485.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879972890,0.0883,61485.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879973089,0.081336,61483.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727879973393,0.081326,61490.0,61482.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727879973582,0.081326,61490.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727879973583,0.081328,61489.0,61481.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727879973784,0.361317,61497.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879973996,0.081327,61489.0,61483.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1727879974193,0.081326,61491.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727879974382,0.081329,61488.0,61481.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727879974590,0.28,61492.0,61476.0,0.28911941]
["bitfinex-derivatives","BTCF0:USTF0",1727879974894,0.36324054,61495.0,61476.0,0.28911941]
["bitfinex-derivatives","BTCF0:USTF0",1727879974895,0.08134,61479.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727879975488,0.081336,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727879975691,0.081336,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879975692,0.361336,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879976195,1.449296,61482.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879976494,0.361343,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879976694,0.081343,61477.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879977403,0.005,61479.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879977692,0.005,61479.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727879977886,0.003,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727879978581,0.001,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727879978780,0.081336,61483.0,61481.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727879978986,0.083336,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727879979186,0.002,61482.0,61481.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727879979983,0.003,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727879980901,0.084336,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879981295,0.364336,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879981599,0.852296,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879982295,0.084336,61482.0,61481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727879982789,0.003,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727879983195,0.084336,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727879983388,0.003,61482.0,61481.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727879984088,0.003,61482.0,61481.0,0.09227362]
["bitfinex-derivatives","BTCF0:USTF0",1727879984797,0.003,61482.0,61481.0,1.54103362]
["bitfinex-derivatives","BTCF0:USTF0",1727879985001,0.00244054,61495.0,61481.0,1.54103362]
["bitfinex-derivatives","BTCF0:USTF0",1727879985002,0.081324,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727879985501,0.01142648,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727879985703,0.00244054,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727879985895,0.08375954,61495.0,61494.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727879986089,0.081325,61491.0,61490.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727879986491,0.081328,61488.0,61487.0,0.097629]
["bitfinex-derivatives","BTCF0:USTF0",1727879986891,0.081328,61488.0,61487.0,0.458429]
["bitfinex-derivatives","BTCF0:USTF0",1727879987088,0.081328,61488.0,61487.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727879987295,0.081328,61488.0,61487.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879987892,0.12009357,61488.0,61487.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727879988099,0.12009357,61488.0,61487.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727879988591,0.12009357,61488.0,61487.0,0.00921231]
["bitfinex-derivatives","BTCF0:USTF0",1727879989399,1.25291139,61488.0,61487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879989606,1.38255442,61488.0,61487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879989795,1.25291139,61488.0,61487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879989995,1.25391139,61488.0,61487.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727879990507,1.4505063,61488.0,61487.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727879990700,1.3541159,61488.0,61487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727879990903,1.20901357,61488.0,61487.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1727879991405,1.21001357,61488.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879991603,0.081336,61482.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727879992103,0.081342,61478.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727879992691,0.3608,61486.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727879992893,0.081331,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727879993106,0.12880583,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727879993405,0.12887278,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727879994195,0.12987278,61487.0,61486.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727879995505,0.001,61487.0,61486.0,0.723131]
["bitfinex-derivatives","BTCF0:USTF0",1727879995899,0.004,61487.0,61486.0,0.724131]
["bitfinex-derivatives","BTCF0:USTF0",1727879997498,0.004,61487.0,61486.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1727879998093,0.08533,61487.0,61486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727879998295,0.13275597,61487.0,61486.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1727879998696,1.37891111,61487.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727879998906,1.37891111,61487.0,61453.0,0.04840257]
["bitfinex-derivatives","BTCF0:USTF0",1727879998907,0.081366,61460.0,61453.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727879999099,0.081345,61476.0,61441.0,0.361391]
["bitfinex-derivatives","BTCF0:USTF0",1727879999100,0.7216,61454.0,61451.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727879999305,0.04319609,61453.0,61451.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727879999602,0.29258755,61452.0,61443.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1727879999803,0.12977022,61448.0,61443.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727879999995,0.081383,61447.0,61443.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727880000198,0.11355164,61444.0,61443.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727880000405,0.15194215,61445.0,61443.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1727880000608,0.7216,61454.0,61443.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727880000609,0.03839051,61444.0,61443.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727880000796,0.02210051,61444.0,61443.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727880000996,0.02210051,61444.0,61443.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1727880001408,0.02210051,61444.0,61443.0,0.448788]
["bitfinex-derivatives","BTCF0:USTF0",1727880001705,0.003,61453.0,61449.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880001904,0.081376,61452.0,61449.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880002098,0.084375,61453.0,61449.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880002303,0.7216,61454.0,61449.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880002503,0.7216,61454.0,61453.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727880002707,0.802974,61454.0,61449.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1727880002908,0.081379,61450.0,61449.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880003208,0.081379,61450.0,61449.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1727880004311,0.081379,61450.0,61449.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1727880004509,0.086375,61453.0,61449.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1727880004711,0.081379,61450.0,61449.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1727880005115,0.081379,61450.0,61449.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1727880005305,0.73979995,61454.0,61449.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1727880005306,0.73979995,61454.0,61449.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1727880005502,0.087379,61450.0,61449.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1727880005703,0.73379995,61454.0,61449.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1727880005909,0.442153,61470.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727880006217,0.3608,61478.0,61466.0,0.361357]
["bitfinex-derivatives","BTCF0:USTF0",1727880006427,0.32936001,61479.0,61466.0,0.361357]
["bitfinex-derivatives","BTCF0:USTF0",1727880006428,0.3282,61479.0,61466.0,0.361357]
["bitfinex-derivatives","BTCF0:USTF0",1727880006609,0.6408,61487.0,61466.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1727880006910,0.081332,61485.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880007108,0.081337,61482.0,61466.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880007312,0.3608,61487.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880007515,0.37005304,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880008015,0.37005304,61487.0,61476.0,0.0253216]
["bitfinex-derivatives","BTCF0:USTF0",1727880008321,0.081334,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727880008617,0.081334,61484.0,61476.0,0.0253216]
["bitfinex-derivatives","BTCF0:USTF0",1727880008618,0.3608,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880009006,0.014,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880010227,0.023,61487.0,61486.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727880011035,0.023,61487.0,61486.0,0.922331]
["bitfinex-derivatives","BTCF0:USTF0",1727880011233,0.28,61504.0,61486.0,1.21082605]
["bitfinex-derivatives","BTCF0:USTF0",1727880011528,0.081316,61498.0,61495.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727880011834,0.08131,61502.0,61487.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727880012019,0.08131,61502.0,61497.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727880012219,0.081311,61502.0,61494.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727880012530,0.3699788,61503.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727880012531,0.081319,61495.0,61489.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727880012823,0.28,61493.0,61486.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727880013023,0.081323,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727880013624,0.081324,61491.0,61490.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880014221,0.12065102,61491.0,61490.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880014432,0.12065102,61491.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880014433,1.20843275,61491.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880014638,0.28,61485.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727880014931,0.15278039,61484.0,61477.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1727880015125,0.15278039,61483.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880015432,0.25003592,61494.0,61477.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880015433,0.11355164,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880015642,0.03911529,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880015924,0.11355164,61490.0,61481.0,0.361338]
["bitfinex-derivatives","BTCF0:USTF0",1727880015925,0.11755164,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727880016127,0.23412974,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727880016538,0.15280674,61492.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880016719,0.1205791,61491.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880016925,0.0392551,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727880017632,0.0392551,61491.0,61490.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727880017832,0.0229751,61491.0,61490.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727880018032,0.11355164,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727880018244,0.442115,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727880018533,0.60093786,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727880018743,0.3608,61498.0,61497.0,0.0427925]
["bitfinex-derivatives","BTCF0:USTF0",1727880019036,0.00915534,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727880019243,0.11310148,61500.0,61493.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880019244,0.19441448,61500.0,61493.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880019445,0.081313,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727880020348,0.00936773,61500.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727880020644,0.0908,61508.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727880020645,0.24234695,61509.0,61499.0,1.170114]
["bitfinex-derivatives","BTCF0:USTF0",1727880020835,0.0867,61521.0,61510.0,0.01382978]
["bitfinex-derivatives","BTCF0:USTF0",1727880020836,0.16233592,61521.0,61510.0,0.01382978]
["bitfinex-derivatives","BTCF0:USTF0",1727880021028,0.081291,61517.0,61516.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727880021229,0.081287,61520.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727880021430,0.442089,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727880021638,0.3608,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727880021839,0.3708,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727880022040,0.01,61518.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727880022337,0.01,61518.0,61517.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1727880022541,0.081271,61532.0,61517.0,1.36868]
["bitfinex-derivatives","BTCF0:USTF0",1727880022739,0.081263,61538.0,61528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880022943,0.28,61541.0,61528.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880023138,0.28,61541.0,61528.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880023336,0.00828302,61544.0,61529.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727880023337,0.08127,61532.0,61529.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727880023635,0.08127,61532.0,61528.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880023636,0.004,61532.0,61528.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880023939,0.081273,61530.0,61528.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880024646,0.004,61532.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880024941,0.004,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727880025131,0.08527,61532.0,61529.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727880025331,0.08527,61532.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727880025544,0.004,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727880026443,0.081274,61529.0,61528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880026743,0.004,61530.0,61529.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727880027442,0.081274,61529.0,61528.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727880027833,0.081274,61529.0,61528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880028247,0.081274,61529.0,61526.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727880028537,0.004,61532.0,61526.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727880028538,0.08527,61532.0,61526.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727880028739,0.284,61532.0,61526.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727880028947,0.284,61532.0,61528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880029535,0.004,61530.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880029931,0.004,61530.0,61529.0,0.00051623]
["bitfinex-derivatives","BTCF0:USTF0",1727880030139,0.004,61530.0,61529.0,0.08179023]
["bitfinex-derivatives","BTCF0:USTF0",1727880030440,0.004,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727880031150,0.004,61530.0,61529.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727880031443,0.004,61530.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880031642,0.085273,61530.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880031841,0.085273,61530.0,61529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880032033,0.004,61530.0,61529.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1727880033040,0.37006617,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727880033041,0.00926617,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727880033246,0.08126,61540.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880033449,0.28,61537.0,61531.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727880033747,0.08127,61532.0,61531.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727880033938,0.08127,61532.0,61531.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727880034246,0.28,61537.0,61529.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1727880034445,0.081258,61541.0,61529.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1727880034446,0.081273,61530.0,61529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880035351,0.081273,61530.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880035636,0.568833,61530.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880035837,0.568833,61530.0,61526.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727880035838,0.081277,61527.0,61526.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727880036043,0.361277,61527.0,61526.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727880036232,0.361277,61527.0,61516.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727880036233,0.08129,61517.0,61516.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727880036433,0.361286,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880036643,0.081282,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727880036832,0.3608,61527.0,61515.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727880037037,0.3608,61527.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727880038334,0.3608,61531.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727880038534,0.3608,61531.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727880039545,0.3608,61531.0,61523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880039847,0.3608,61531.0,61524.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727880039848,0.081281,61525.0,61524.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727880040146,0.081281,61525.0,61515.0,0.08373033]
["bitfinex-derivatives","BTCF0:USTF0",1727880040147,0.361281,61525.0,61515.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727880040346,0.3608,61531.0,61515.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727880040347,0.081291,61516.0,61515.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727880041137,0.12014467,61516.0,61515.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727880041441,0.613831,61516.0,61503.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727880041646,0.065036,61505.0,61504.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727880041945,0.065036,61505.0,61504.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880042143,0.28,61515.0,61497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880042349,0.15172609,61514.0,61497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880042555,0.081299,61511.0,61498.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880042939,0.03864811,61510.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727880043147,0.03863673,61509.0,61498.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880043343,0.03863673,61508.0,61498.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1727880043540,0.03863673,61508.0,61498.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880043952,0.28,61510.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727880044244,0.28,61510.0,61506.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727880044444,0.28,61510.0,61507.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727880044643,0.28,61510.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727880045249,0.28,61515.0,61499.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727880045554,0.0885,61517.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727880045555,0.16979,61517.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727880045742,0.17898235,61517.0,61514.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727880046047,0.00919235,61517.0,61502.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880046344,0.08129,61517.0,61514.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727880046554,0.08129,61517.0,61508.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880046738,0.08129,61517.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727880047049,0.081301,61509.0,61508.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880047240,0.361301,61509.0,61508.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880047549,0.361301,61509.0,61499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727880047550,0.081313,61500.0,61499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727880047737,0.081313,61500.0,61493.0,0.00243923]
["bitfinex-derivatives","BTCF0:USTF0",1727880047738,0.28,61500.0,61493.0,0.00243923]
["bitfinex-derivatives","BTCF0:USTF0",1727880047942,0.36132,61494.0,61493.0,0.00243923]
["bitfinex-derivatives","BTCF0:USTF0",1727880048745,0.36132,61494.0,61493.0,0.09176123]
["bitfinex-derivatives","BTCF0:USTF0",1727880049164,0.36132,61494.0,61493.0,0.09276123]
["bitfinex-derivatives","BTCF0:USTF0",1727880049359,0.36132,61494.0,61493.0,0.08576123]
["bitfinex-derivatives","BTCF0:USTF0",1727880049649,0.081324,61492.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727880049844,0.88,61494.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727880049845,0.28,61483.0,61482.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727880050644,0.28,61488.0,61484.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727880050841,0.00904602,61494.0,61487.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727880050842,0.081325,61491.0,61487.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727880051041,0.081325,61491.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880051255,0.081326,61490.0,61487.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727880051455,0.08133,61488.0,61475.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727880051640,0.28934433,61493.0,61488.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727880051842,0.28934433,61493.0,61483.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880052043,0.081323,61492.0,61485.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880052254,0.37066633,61493.0,61485.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880052255,0.08133,61488.0,61485.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880052455,0.08133,61488.0,61486.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727880052655,0.081327,61489.0,61488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880052957,0.361327,61489.0,61488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880053258,0.081338,61481.0,61480.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880053754,0.442138,61481.0,61480.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880053953,0.442138,61481.0,61461.0,0.00915953]
["bitfinex-derivatives","BTCF0:USTF0",1727880053954,1.44876,61481.0,61461.0,0.00915953]
["bitfinex-derivatives","BTCF0:USTF0",1727880054254,1.44876,61481.0,61460.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727880054255,0.28,61477.0,61460.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727880054448,0.081347,61474.0,61473.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880054947,0.081343,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727880056151,0.086343,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727880056355,0.086343,61477.0,61464.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727880056356,0.081346,61475.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880056750,0.081347,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880056954,0.285,61477.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880057157,0.081355,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880057362,0.081355,61468.0,61467.0,0.937636]
["bitfinex-derivatives","BTCF0:USTF0",1727880057653,0.004,61474.0,61467.0,0.937636]
["bitfinex-derivatives","BTCF0:USTF0",1727880057654,0.004,61474.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880057858,0.004,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880058059,0.003,61474.0,61469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880058250,0.003,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880059255,0.081355,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880059463,0.361355,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880059948,0.28,61473.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880060151,0.004,61474.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880060355,0.003,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880060553,0.37001549,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880060554,0.3608,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880061459,0.442138,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880061659,0.3608,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880061859,0.3608,61481.0,61480.0,0.921339]
["bitfinex-derivatives","BTCF0:USTF0",1727880062061,0.452138,61481.0,61480.0,0.922339]
["bitfinex-derivatives","BTCF0:USTF0",1727880062261,0.3708,61481.0,61480.0,0.922339]
["bitfinex-derivatives","BTCF0:USTF0",1727880062451,0.452138,61481.0,61480.0,0.922339]
["bitfinex-derivatives","BTCF0:USTF0",1727880062659,0.01,61481.0,61480.0,0.938619]
["bitfinex-derivatives","BTCF0:USTF0",1727880063172,0.741138,61481.0,61480.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1727880063868,1.222098,61481.0,61480.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727880064258,1.73176,61481.0,61471.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880064457,1.73176,61481.0,61458.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1727880064458,0.081359,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727880064656,0.065084,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727880064857,0.065084,61462.0,61459.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727880065061,0.345085,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880065264,0.26372,61460.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727880065461,0.3608,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727880066281,0.442156,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727880066786,0.3608,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727880067185,0.082363,61462.0,61461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727880067495,0.082363,61462.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727880067496,0.081379,61450.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727880067675,0.081368,61458.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727880067676,0.28,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727880067984,0.081383,61448.0,61447.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727880068285,0.081378,61451.0,61450.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727880069276,0.72833601,61452.0,61443.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727880069484,0.727176,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727880069779,0.005,61452.0,61451.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727880070088,0.085151,61471.0,61454.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1727880070089,0.081356,61468.0,61454.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1727880070277,0.081364,61462.0,61461.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727880071186,0.36998074,61467.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727880071381,0.081362,61463.0,61462.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727880071879,0.081362,61463.0,61462.0,0.921362]
["bitfinex-derivatives","BTCF0:USTF0",1727880072583,0.084362,61463.0,61462.0,0.921362]
["bitfinex-derivatives","BTCF0:USTF0",1727880072994,0.081362,61463.0,61462.0,0.921362]
["bitfinex-derivatives","BTCF0:USTF0",1727880073289,0.003,61463.0,61454.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1727880073479,0.722172,61455.0,61454.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1727880073679,0.3608,61455.0,61454.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1727880073883,0.3608,61455.0,61454.0,0.932653]
["bitfinex-derivatives","BTCF0:USTF0",1727880074282,0.003,61463.0,61454.0,0.932653]
["bitfinex-derivatives","BTCF0:USTF0",1727880074283,0.442163,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727880075281,0.3608,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727880075476,0.3628,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727880075886,0.3658,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727880076288,0.447163,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727880076485,0.444163,61462.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727880076690,0.08137,61457.0,61456.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727880076885,0.36137,61457.0,61456.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727880077087,0.081372,61455.0,61454.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1727880077292,0.081372,61455.0,61454.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1727880077690,0.081372,61455.0,61454.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1727880077884,0.081372,61455.0,61443.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727880077885,0.081387,61444.0,61443.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727880078189,0.081387,61444.0,61443.0,0.172088]
["bitfinex-derivatives","BTCF0:USTF0",1727880078190,0.28,61444.0,61443.0,0.172088]
["bitfinex-derivatives","BTCF0:USTF0",1727880078786,0.361387,61444.0,61443.0,0.172088]
["bitfinex-derivatives","BTCF0:USTF0",1727880078981,0.005,61444.0,61443.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727880079187,0.37385336,61455.0,61446.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1727880079389,0.37385336,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727880079390,0.01305336,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727880079688,0.004,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727880080385,0.00921902,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727880080587,0.00244103,61476.0,61463.0,1.210241]
["bitfinex-derivatives","BTCF0:USTF0",1727880080895,0.00244103,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727880081083,0.28,61487.0,61481.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727880081391,0.28,61487.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727880081797,0.28,61487.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880081798,0.081331,61486.0,61485.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880082196,0.081335,61484.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880082403,0.081335,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727880082787,0.081335,61484.0,61483.0,0.921335]
["bitfinex-derivatives","BTCF0:USTF0",1727880083296,0.442135,61484.0,61483.0,0.921335]
["bitfinex-derivatives","BTCF0:USTF0",1727880083808,0.3648,61484.0,61483.0,0.922335]
["bitfinex-derivatives","BTCF0:USTF0",1727880084096,0.004,61484.0,61483.0,0.922335]
["bitfinex-derivatives","BTCF0:USTF0",1727880084490,0.004,61484.0,61483.0,1.283135]
["bitfinex-derivatives","BTCF0:USTF0",1727880084691,0.004,61484.0,61483.0,1.771055]
["bitfinex-derivatives","BTCF0:USTF0",1727880085004,0.013,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727880085198,0.722116,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727880085199,0.361316,61498.0,61497.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727880085499,0.442099,61511.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727880085697,0.00924951,61507.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727880085897,0.081301,61509.0,61499.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727880086087,0.3608,61511.0,61499.0,0.921314]
["bitfinex-derivatives","BTCF0:USTF0",1727880086287,0.3608,61516.0,61500.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727880086288,0.442092,61516.0,61500.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727880086491,0.3700614,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727880086697,0.3608,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727880086892,0.00894665,61520.0,61511.0,0.00929068]
["bitfinex-derivatives","BTCF0:USTF0",1727880087091,0.00894665,61520.0,61507.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1727880087092,0.081285,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880087691,0.00112001,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727880087892,0.08128,61525.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880088199,0.28,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727880088400,0.37040856,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727880088601,0.28,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727880089194,0.28,61526.0,61525.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727880089398,0.28,61526.0,61525.0,0.923279]
["bitfinex-derivatives","BTCF0:USTF0",1727880094592,0.361278,61526.0,61525.0,0.923279]
["bitfinex-derivatives","BTCF0:USTF0",1727880094992,0.28,61526.0,61525.0,0.923279]
["bitfinex-derivatives","BTCF0:USTF0",1727880095199,0.081268,61534.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727880095600,0.081268,61534.0,61525.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1727880095601,0.3608,61535.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727880095815,0.36983755,61535.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727880096104,0.45110355,61535.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727880097003,0.45110355,61535.0,61533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880097004,0.081268,61534.0,61533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880097209,0.081268,61534.0,61521.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1727880097210,0.081276,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727880097400,0.361276,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727880098409,0.7676,61528.0,61521.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1727880098703,0.082276,61528.0,61526.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727880098905,0.090276,61528.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880099107,0.090276,61528.0,61527.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727880099707,0.089276,61528.0,61527.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727880099906,0.090276,61528.0,61527.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727880100501,0.081277,61527.0,61526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880101413,0.442077,61527.0,61526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880102008,0.442077,61527.0,61521.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1727880102009,0.081283,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727880102308,0.081283,61522.0,61521.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1727880102507,0.0813,61511.0,61507.0,0.37260377]
["bitfinex-derivatives","BTCF0:USTF0",1727880102701,0.081293,61515.0,61507.0,0.37260377]
["bitfinex-derivatives","BTCF0:USTF0",1727880103199,0.081287,61520.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727880103400,0.28,61522.0,61521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880103607,0.363283,61522.0,61521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880103905,0.363283,61522.0,61521.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727880103906,0.282,61522.0,61521.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727880104105,0.002,61522.0,61521.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727880104805,0.002,61522.0,61521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880105001,0.083283,61522.0,61521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880105309,0.452083,61522.0,61521.0,0.00153462]
["bitfinex-derivatives","BTCF0:USTF0",1727880106007,0.08129,61517.0,61516.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880106310,0.081303,61508.0,61498.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880106498,0.081309,61503.0,61492.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727880106702,0.081309,61503.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727880108000,0.361309,61503.0,61502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727880109511,0.3706582,61503.0,61502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727880109899,0.3706582,61503.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727880111205,0.00243938,61521.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727880111506,0.28,61520.0,61502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727880111711,0.081291,61516.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727880112215,0.28,61520.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727880112411,0.081289,61518.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727880112713,0.28,61520.0,61509.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880112915,0.28,61520.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727880113103,0.081289,61519.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727880113305,0.081289,61519.0,61511.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880113306,0.01155872,61521.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880113609,0.01155872,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880114015,0.00243938,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880114402,0.08127,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727880115017,0.0886363,61533.0,61532.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727880116306,0.0886363,61533.0,61532.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727880116307,0.009,61533.0,61532.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727880116709,0.011,61533.0,61532.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727880118502,0.011,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880118705,0.092269,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880118910,0.011,61533.0,61532.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727880119112,0.092269,61533.0,61532.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727880119614,0.011,61533.0,61532.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727880119917,0.00756893,61540.0,61536.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727880119918,0.081264,61537.0,61536.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727880120905,0.081264,61537.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880120906,0.065009,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880121114,0.345009,61533.0,61532.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727880121416,0.345009,61533.0,61532.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727880121612,0.345009,61533.0,61532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880121913,0.065009,61533.0,61532.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727880122114,0.00940962,61537.0,61532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880122310,0.00940962,61537.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727880122311,0.081265,61536.0,61535.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727880122711,0.002,61537.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727880123023,0.081261,61540.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880123024,0.081261,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727880123315,0.361253,61546.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727880123316,0.28,61546.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727880123506,0.28,61546.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880123507,0.081261,61540.0,61533.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727880123710,0.081269,61535.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727880124014,0.065009,61535.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727880124617,0.081268,61534.0,61533.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880124816,0.361268,61534.0,61533.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880125312,0.081268,61534.0,61533.0,0.098529]
["bitfinex-derivatives","BTCF0:USTF0",1727880125820,0.081262,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727880126013,0.36818099,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880126212,0.00738099,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880126416,0.081256,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880126606,0.00243892,61545.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727880126813,0.00243892,61545.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727880126814,0.11316926,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727880127007,0.12734629,61544.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880127008,0.11316926,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880127207,0.11316774,61543.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727880127425,0.01006092,61545.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880127725,0.08369292,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727880128814,0.08369292,61545.0,61542.0,0.00094054]
["bitfinex-derivatives","BTCF0:USTF0",1727880128815,0.04865676,61545.0,61542.0,0.00094054]
["bitfinex-derivatives","BTCF0:USTF0",1727880129025,0.17803488,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727880129317,0.1155277,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727880129822,0.08369192,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727880130417,0.08369192,61545.0,61544.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727880131224,0.081256,61544.0,61543.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1727880131530,0.271256,61544.0,61543.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1727880132223,0.19,61544.0,61543.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1727880132922,0.001,61544.0,61543.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727880133129,0.081247,61550.0,61543.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727880133130,0.11304474,61554.0,61553.0,0.00520962]
["bitfinex-derivatives","BTCF0:USTF0",1727880133425,0.08124,61555.0,61553.0,0.08645062]
["bitfinex-derivatives","BTCF0:USTF0",1727880133622,0.081241,61554.0,61553.0,0.00520962]
["bitfinex-derivatives","BTCF0:USTF0",1727880134014,1.168641,61554.0,61553.0,0.00520962]
["bitfinex-derivatives","BTCF0:USTF0",1727880134214,1.168641,61554.0,61553.0,0.00620962]
["bitfinex-derivatives","BTCF0:USTF0",1727880134618,1.12658973,61554.0,61553.0,0.00620962]
["bitfinex-derivatives","BTCF0:USTF0",1727880134820,0.19,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727880135023,0.36836923,61560.0,61556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727880135224,0.36836923,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727880136017,0.36836923,61560.0,61559.0,0.271235]
["bitfinex-derivatives","BTCF0:USTF0",1727880136018,0.3608,61560.0,61559.0,0.271235]
["bitfinex-derivatives","BTCF0:USTF0",1727880136310,0.3608,61560.0,61559.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727880136620,0.35802729,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727880137726,0.34177729,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727880138416,0.34177729,61568.0,61563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880138417,0.34698729,61575.0,61564.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727880138619,0.43571103,61575.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727880138820,0.081216,61574.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727880139029,0.081216,61574.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727880139325,0.081216,61573.0,61572.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727880139819,0.00750974,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727880140011,0.28,61577.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727880140012,0.27125974,61577.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727880140210,0.27125974,61577.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880140211,0.064965,61574.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727880140409,0.081217,61573.0,61571.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727880141224,0.2786671,61577.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880141419,0.081217,61573.0,61572.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727880141816,0.04012948,61573.0,61571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880142022,0.38509648,61572.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880142223,0.38509648,61572.0,61571.0,0.00051738]
["bitfinex-derivatives","BTCF0:USTF0",1727880142422,0.081208,61579.0,61578.0,0.09005064]
["bitfinex-derivatives","BTCF0:USTF0",1727880142631,0.081208,61579.0,61578.0,0.00884264]
["bitfinex-derivatives","BTCF0:USTF0",1727880144743,0.082208,61579.0,61578.0,0.00984264]
["bitfinex-derivatives","BTCF0:USTF0",1727880146028,0.569408,61579.0,61578.0,0.00984264]
["bitfinex-derivatives","BTCF0:USTF0",1727880146336,1.169408,61579.0,61578.0,0.00984264]
["bitfinex-derivatives","BTCF0:USTF0",1727880146521,0.081217,61572.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727880146721,0.064983,61562.0,61561.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727880146931,0.28,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727880147132,0.28,61563.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880147133,0.361224,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727880148031,0.21063005,61578.0,61565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880148032,0.081215,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727880148231,0.12775973,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727880148534,0.081215,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727880148931,0.12777229,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727880149131,0.13547104,61574.0,61573.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727880149332,0.081223,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880149628,0.49104597,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880149835,0.59052868,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880150037,0.53405571,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880150232,0.89485571,61568.0,61567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880150531,0.89485571,61568.0,61566.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727880150532,0.081224,61567.0,61566.0,0.01528929]
["bitfinex-derivatives","BTCF0:USTF0",1727880150742,0.081246,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727880151037,0.064986,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727880151332,0.11155963,61552.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727880151537,0.0987424,61552.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880151725,0.1291719,61547.0,61544.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880151928,0.17221616,61546.0,61544.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727880152135,0.17221616,61546.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880152136,0.12887671,61546.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880152326,0.11304569,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727880152628,0.03905803,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727880153427,0.03905803,61546.0,61536.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880153628,0.28,61544.0,61536.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880153934,0.10405403,61543.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727880154123,0.10405403,61543.0,61536.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880154124,0.11958372,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880154326,0.00653803,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880154531,0.11304569,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880155036,0.11304569,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727880155224,0.19429969,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727880155425,0.33102367,61544.0,61539.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727880155622,0.19629501,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880155835,0.19729501,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880156141,0.05202367,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880156437,0.001,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880156840,0.001,61543.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727880157135,0.081259,61541.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727880158234,0.007,61543.0,61536.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1727880158437,0.007,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880158829,0.001,61544.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880158830,0.082254,61544.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880159136,0.081256,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880160236,0.081257,61542.0,61540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880160435,0.081257,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727880161535,0.001,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880161926,0.003,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880162125,0.002,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880162332,0.00765015,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727880162539,0.081248,61549.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727880162834,0.47394515,61553.0,61541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880162835,0.081255,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727880163043,0.009,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880163234,0.090256,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880163935,0.08126,61540.0,61539.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1727880164135,0.11972752,61540.0,61539.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1727880164441,0.11967638,61540.0,61539.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880164642,0.11967638,61540.0,61539.0,0.097521]
["bitfinex-derivatives","BTCF0:USTF0",1727880165835,0.11967638,61540.0,61539.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880166036,0.12567638,61540.0,61539.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880166235,0.13335623,61540.0,61539.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880166445,0.13335623,61540.0,61539.0,0.098521]
["bitfinex-derivatives","BTCF0:USTF0",1727880166446,0.13435623,61540.0,61539.0,0.098521]
["bitfinex-derivatives","BTCF0:USTF0",1727880166636,0.04541638,61540.0,61539.0,0.098521]
["bitfinex-derivatives","BTCF0:USTF0",1727880167037,0.04541638,61540.0,61539.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880167256,0.76747638,61540.0,61539.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880167544,2.17907092,61540.0,61532.0,0.00243774]
["bitfinex-derivatives","BTCF0:USTF0",1727880167730,2.17907092,61540.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727880167731,0.081292,61516.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727880167932,0.28,61520.0,61512.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727880168135,0.03735397,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727880168443,0.11301131,61532.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727880168739,0.00768326,61541.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727880168740,0.11301131,61547.0,61543.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880168936,0.11301131,61548.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727880169133,0.03846744,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727880169738,0.03846744,61547.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880170037,0.03846744,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727880170549,0.014,61547.0,61546.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727880170945,0.3608,61550.0,61546.0,0.681252]
["bitfinex-derivatives","BTCF0:USTF0",1727880171238,0.3608,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727880171840,0.3608,61550.0,61549.0,0.921248]
["bitfinex-derivatives","BTCF0:USTF0",1727880172347,0.3648,61550.0,61549.0,0.921248]
["bitfinex-derivatives","BTCF0:USTF0",1727880172931,0.3688,61550.0,61549.0,0.922248]
["bitfinex-derivatives","BTCF0:USTF0",1727880173137,0.450046,61550.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880173345,0.450046,61550.0,61549.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880173643,0.450046,61550.0,61549.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1727880175744,0.450046,61550.0,61549.0,0.938508]
["bitfinex-derivatives","BTCF0:USTF0",1727880176448,0.3688,61550.0,61549.0,0.938508]
["bitfinex-derivatives","BTCF0:USTF0",1727880177544,0.450046,61550.0,61549.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1727880177843,0.450046,61550.0,61549.0,0.098508]
["bitfinex-derivatives","BTCF0:USTF0",1727880178241,0.450046,61550.0,61549.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880178436,0.49477058,61550.0,61549.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880179347,0.69104061,61550.0,61549.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880179740,0.69142013,61550.0,61549.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880180246,0.54556827,61550.0,61549.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880180854,0.74560333,61550.0,61549.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880181142,0.58376548,61550.0,61549.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1727880182137,0.58376548,61550.0,61549.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1727880182343,0.50251948,61550.0,61549.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1727880182543,0.45176365,61550.0,61549.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1727880182741,0.58145081,61550.0,61549.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1727880183340,0.53300965,61550.0,61549.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1727880184157,0.48843649,61550.0,61549.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1727880184859,0.48843649,61550.0,61549.0,0.0092993]
["bitfinex-derivatives","BTCF0:USTF0",1727880185159,1.95061871,61550.0,61525.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727880185347,0.081267,61535.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727880185542,0.2284417,61535.0,61534.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727880185853,0.2284417,61535.0,61520.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727880185854,0.081274,61530.0,61529.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727880186263,0.16775099,61530.0,61529.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727880186555,0.11929471,61530.0,61529.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727880187147,0.03802171,61530.0,61529.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727880187347,0.03902171,61530.0,61529.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1727880188048,0.002,61530.0,61529.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1727880188347,0.28,61543.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727880188348,0.11349646,61541.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727880188555,0.091,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880188747,0.7216,61550.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880188748,0.3608,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727880188955,0.3608,61550.0,61549.0,0.097508]
["bitfinex-derivatives","BTCF0:USTF0",1727880189451,0.00243771,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727880189657,0.3608,61561.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727880189658,0.081241,61554.0,61553.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727880189845,0.081245,61551.0,61550.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727880190153,0.31205473,61551.0,61550.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727880190357,0.67285473,61551.0,61550.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727880190663,0.67285473,61551.0,61549.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1727880190664,0.081246,61550.0,61549.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1727880190850,0.11899532,61550.0,61549.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1727880191155,0.34980505,61550.0,61549.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1727880191574,0.26855905,61550.0,61549.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1727880191752,0.26855905,61550.0,61549.0,0.937508]
["bitfinex-derivatives","BTCF0:USTF0",1727880192061,0.23080973,61550.0,61549.0,0.937508]
["bitfinex-derivatives","BTCF0:USTF0",1727880192858,0.24280973,61550.0,61549.0,0.938508]
["bitfinex-derivatives","BTCF0:USTF0",1727880193364,0.32405573,61550.0,61549.0,0.938508]
["bitfinex-derivatives","BTCF0:USTF0",1727880193659,0.31405573,61550.0,61549.0,0.938508]
["bitfinex-derivatives","BTCF0:USTF0",1727880193858,0.31405573,61550.0,61549.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1727880194053,0.31405573,61550.0,61549.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727880194248,0.31405573,61550.0,61535.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727880194249,0.31205573,61550.0,61535.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727880194449,0.31205573,61550.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727880194450,0.28,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727880194654,0.28,61538.0,61536.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880194655,0.14954973,61538.0,61536.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727880194860,0.14954973,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727880195355,0.42954973,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727880195857,0.51081173,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727880196058,0.49455173,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727880196460,0.50386251,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727880196859,0.42260051,61538.0,61537.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727880197559,0.42260051,61538.0,61537.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727880197560,0.50386251,61538.0,61537.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727880197765,0.42260051,61538.0,61537.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727880197962,0.42460051,61538.0,61537.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727880198163,0.14460051,61538.0,61537.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727880198367,0.42460051,61538.0,61536.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727880198663,0.065006,61535.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880198861,0.065006,61535.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727880198862,0.081276,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727880199053,0.361276,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727880199252,0.13328973,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727880200571,0.11702973,61531.0,61530.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727880200953,0.11802973,61531.0,61530.0,0.927272]
["bitfinex-derivatives","BTCF0:USTF0",1727880201151,0.11802973,61531.0,61530.0,0.93683528]
["bitfinex-derivatives","BTCF0:USTF0",1727880201354,0.15523389,61531.0,61530.0,0.933272]
["bitfinex-derivatives","BTCF0:USTF0",1727880201563,0.51650589,61531.0,61530.0,0.933272]
["bitfinex-derivatives","BTCF0:USTF0",1727880202051,0.6567225,61531.0,61530.0,0.933272]
["bitfinex-derivatives","BTCF0:USTF0",1727880202261,0.54292333,61531.0,61530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727880202462,0.67265261,61531.0,61530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727880202768,0.67265261,61531.0,61530.0,0.933273]
["bitfinex-derivatives","BTCF0:USTF0",1727880203158,0.63880345,61531.0,61530.0,0.933273]
["bitfinex-derivatives","BTCF0:USTF0",1727880203361,0.63880345,61531.0,61522.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727880203362,0.89647007,61531.0,61522.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727880203561,0.5508,61528.0,61513.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727880203755,0.19,61515.0,61513.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727880203958,0.03691143,61514.0,61513.0,0.170495]
["bitfinex-derivatives","BTCF0:USTF0",1727880204160,0.19,61515.0,61513.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727880204368,0.19,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880204665,0.47424847,61528.0,61527.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1727880204666,0.34454,61528.0,61527.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1727880204970,0.38132768,61528.0,61527.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1727880205166,0.3651299,61528.0,61527.0,0.800277]
["bitfinex-derivatives","BTCF0:USTF0",1727880205470,0.11337195,61535.0,61534.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1727880205668,0.03702961,61535.0,61534.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1727880206165,0.11334883,61541.0,61536.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727880206358,0.03726372,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727880206967,0.00243832,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727880207162,0.03989541,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727880207363,0.03745709,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727880207668,0.03745709,61544.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727880207669,0.03755467,61544.0,61541.0,0.00937841]
["bitfinex-derivatives","BTCF0:USTF0",1727880207870,0.3608,61545.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727880207871,0.3608,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727880208172,0.51170834,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727880208370,0.3608,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727880208570,0.34454,61545.0,61544.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727880209679,0.361243,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727880210062,0.081239,61557.0,61556.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727880210262,0.361239,61557.0,61556.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727880210959,0.081239,61557.0,61556.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727880211874,0.088237,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880212560,0.12597901,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880212762,0.73197901,61557.0,61556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880213075,0.361249,61548.0,61547.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880214060,0.361249,61548.0,61547.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1727880214061,0.39871279,61548.0,61547.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1727880214277,0.37508,61557.0,61552.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727880214278,0.081243,61553.0,61552.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727880214480,0.03767308,61553.0,61552.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1727880214665,0.64208,61557.0,61556.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727880214860,0.12965539,61566.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727880214861,0.00128,61566.0,61563.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727880215063,0.28,61568.0,61561.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880215271,0.28,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727880215272,0.081223,61568.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727880215472,0.51773196,61569.0,61561.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880215473,0.51773196,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727880215675,0.00937766,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727880215879,0.722012,61577.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727880215880,0.00946275,61573.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727880216068,0.36208,61577.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727880216269,0.36208,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727880216270,0.3608,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727880216573,0.3608,61577.0,61575.0,0.01382283]
["bitfinex-derivatives","BTCF0:USTF0",1727880216574,0.45408592,61577.0,61575.0,0.01382283]
["bitfinex-derivatives","BTCF0:USTF0",1727880216777,0.44477957,61576.0,61575.0,0.01382283]
["bitfinex-derivatives","BTCF0:USTF0",1727880217070,0.44477957,61576.0,61563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880217071,0.095228,61564.0,61563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880217278,0.48838004,61564.0,61563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880217477,0.48838004,61564.0,61563.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727880217478,0.52704999,61564.0,61563.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1727880217674,0.44409451,61564.0,61563.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727880217978,0.081237,61558.0,61556.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1727880218171,0.361239,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727880218478,0.361239,61556.0,61546.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1727880218479,0.31866995,61556.0,61546.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1727880218778,0.6408,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727880218967,0.66320995,61548.0,61547.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727880220476,0.66320995,61548.0,61547.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1727880220881,0.66320995,61548.0,61547.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1727880221774,0.74445895,61548.0,61547.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1727880221982,0.66320995,61548.0,61547.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1727880222283,0.74445895,61548.0,61547.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1727880222489,0.72819895,61548.0,61547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727880222781,0.88496344,61548.0,61547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727880222984,0.77179009,61548.0,61547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727880223580,0.785029,61548.0,61547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880223785,1.272469,61548.0,61547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880223979,0.081252,61546.0,61545.0,0.00243721]
["bitfinex-derivatives","BTCF0:USTF0",1727880224686,0.081256,61543.0,61542.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880224874,0.081268,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727880225074,0.361268,61534.0,61533.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727880225276,0.28,61534.0,61529.0,0.00243783]
["bitfinex-derivatives","BTCF0:USTF0",1727880225487,0.28,61534.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880225787,0.0939,61533.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880226287,0.08127,61532.0,61531.0,0.097532]
["bitfinex-derivatives","BTCF0:USTF0",1727880227687,0.08527,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880228085,0.91131524,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880228285,0.91731524,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880228484,1.19731524,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880228780,1.68487524,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880229286,1.19731524,61532.0,61531.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880229684,1.19731524,61532.0,61501.0,0.00243896]
["bitfinex-derivatives","BTCF0:USTF0",1727880229685,2.28487524,61532.0,61501.0,0.00243896]
["bitfinex-derivatives","BTCF0:USTF0",1727880229878,2.28487524,61532.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727880229879,0.28,61511.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727880230084,0.28,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727880230480,0.28,61511.0,61510.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1727880230481,0.361298,61511.0,61510.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1727880231383,0.28,61511.0,61510.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1727880231684,0.362298,61511.0,61510.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1727880231886,0.723098,61511.0,61510.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1727880232692,0.723098,61511.0,61510.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1727880232693,0.724098,61511.0,61510.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1727880232888,0.444098,61511.0,61510.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1727880233187,0.3628,61511.0,61501.0,0.00243896]
["bitfinex-derivatives","BTCF0:USTF0",1727880233492,0.72211,61502.0,61501.0,0.08374996]
["bitfinex-derivatives","BTCF0:USTF0",1727880233986,0.3558,61502.0,61501.0,0.08374996]
["bitfinex-derivatives","BTCF0:USTF0",1727880234192,0.3558,61502.0,61501.0,1.17854996]
["bitfinex-derivatives","BTCF0:USTF0",1727880234389,0.33953,61502.0,61501.0,1.17854996]
["bitfinex-derivatives","BTCF0:USTF0",1727880234598,0.33953,61502.0,61501.0,1.18354996]
["bitfinex-derivatives","BTCF0:USTF0",1727880235086,0.34053,61502.0,61501.0,0.09474996]
["bitfinex-derivatives","BTCF0:USTF0",1727880235295,0.001,61502.0,61501.0,0.69474996]
["bitfinex-derivatives","BTCF0:USTF0",1727880235481,0.3618,61511.0,61509.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1727880235684,0.3618,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727880235885,0.3618,61511.0,61510.0,0.791299]
["bitfinex-derivatives","BTCF0:USTF0",1727880236996,0.3648,61511.0,61510.0,0.791299]
["bitfinex-derivatives","BTCF0:USTF0",1727880237295,0.3638,61511.0,61510.0,0.791299]
["bitfinex-derivatives","BTCF0:USTF0",1727880237483,0.36208,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880237684,0.442086,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880238082,0.3608,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880238289,0.442086,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880238683,0.3638,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880238982,0.4546537,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880239187,0.4546537,61520.0,61519.0,0.791287]
["bitfinex-derivatives","BTCF0:USTF0",1727880239492,0.3733677,61520.0,61519.0,0.791287]
["bitfinex-derivatives","BTCF0:USTF0",1727880239680,0.3638,61520.0,61519.0,0.791287]
["bitfinex-derivatives","BTCF0:USTF0",1727880240190,0.003,61520.0,61519.0,0.791287]
["bitfinex-derivatives","BTCF0:USTF0",1727880240382,0.00243904,61526.0,61519.0,0.71956583]
["bitfinex-derivatives","BTCF0:USTF0",1727880240582,0.00243904,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727880241990,0.081279,61525.0,61524.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1727880242193,0.361279,61525.0,61524.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1727880242388,0.361279,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880242993,0.361279,61525.0,61524.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1727880243902,0.37084387,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880244402,0.37884387,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880244583,0.29756487,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880244782,0.369279,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880245184,0.288,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880245387,0.008,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880245797,0.004,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880245985,0.005,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880246588,0.005,61525.0,61524.0,0.584151]
["bitfinex-derivatives","BTCF0:USTF0",1727880247195,0.003,61525.0,61524.0,0.584151]
["bitfinex-derivatives","BTCF0:USTF0",1727880247598,0.003,61525.0,61524.0,1.184151]
["bitfinex-derivatives","BTCF0:USTF0",1727880247893,0.001,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880248095,0.003,61525.0,61524.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880248296,0.084279,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727880248488,0.084279,61525.0,61524.0,0.10803919]
["bitfinex-derivatives","BTCF0:USTF0",1727880248690,0.082279,61525.0,61524.0,0.10803919]
["bitfinex-derivatives","BTCF0:USTF0",1727880248886,0.082279,61525.0,61524.0,0.02675819]
["bitfinex-derivatives","BTCF0:USTF0",1727880249187,0.082279,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727880249188,0.175379,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727880249998,0.178379,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727880250395,0.0971,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727880250595,0.178379,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727880250795,0.003,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727880251302,0.084279,61525.0,61524.0,0.098551]
["bitfinex-derivatives","BTCF0:USTF0",1727880251495,0.084279,61525.0,61524.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1727880251796,0.448079,61525.0,61524.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1727880252001,0.448079,61525.0,61511.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727880252002,0.081299,61512.0,61511.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727880252198,0.361297,61512.0,61511.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727880252701,0.28,61512.0,61511.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727880253998,0.081301,61509.0,61508.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727880254301,0.081304,61507.0,61506.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727880254600,0.28,61507.0,61506.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727880255305,0.081296,61513.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727880255508,0.39729014,61513.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727880255803,0.31599414,61513.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727880256508,0.32552548,61513.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727880256698,0.40682048,61513.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727880257494,0.32552548,61513.0,61506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880257692,0.26373,61507.0,61506.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727880258090,0.007,61513.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727880258091,0.081297,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727880258302,0.0359,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727880258504,0.002,61513.0,61509.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880258705,0.002,61513.0,61512.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727880259202,0.081298,61513.0,61512.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727880259801,0.081299,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727880260105,0.081299,61511.0,61509.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1727880260106,0.081299,61510.0,61509.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1727880260303,1.08548993,61510.0,61509.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1727880260504,1.61363146,61510.0,61509.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1727880260994,0.36131,61502.0,61501.0,0.71243896]
["bitfinex-derivatives","BTCF0:USTF0",1727880261200,0.36131,61502.0,61501.0,0.00243896]
["bitfinex-derivatives","BTCF0:USTF0",1727880262004,0.081313,61500.0,61499.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880262300,0.081313,61500.0,61474.0,0.14566011]
["bitfinex-derivatives","BTCF0:USTF0",1727880262301,0.081335,61485.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727880262498,0.28,61485.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727880262897,0.361332,61485.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727880265012,0.065055,61483.0,61482.0,0.00243972]
["bitfinex-derivatives","BTCF0:USTF0",1727880266709,0.066055,61483.0,61482.0,0.00243972]
["bitfinex-derivatives","BTCF0:USTF0",1727880266909,0.049775,61483.0,61482.0,0.00243972]
["bitfinex-derivatives","BTCF0:USTF0",1727880267611,0.049775,61483.0,61482.0,0.01871972]
["bitfinex-derivatives","BTCF0:USTF0",1727880267813,0.410575,61483.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880268705,1.498535,61483.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880268905,1.498535,61483.0,61461.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727880268906,1.72976,61483.0,61462.0,0.09234052]
["bitfinex-derivatives","BTCF0:USTF0",1727880269116,0.28,61463.0,61462.0,0.17370352]
["bitfinex-derivatives","BTCF0:USTF0",1727880269914,0.26372,61463.0,61462.0,0.17370352]
["bitfinex-derivatives","BTCF0:USTF0",1727880270211,0.329801,61463.0,61462.0,0.08380352]
["bitfinex-derivatives","BTCF0:USTF0",1727880270614,0.24844,61463.0,61462.0,0.08380352]
["bitfinex-derivatives","BTCF0:USTF0",1727880271206,0.24944,61463.0,61462.0,0.08580352]
["bitfinex-derivatives","BTCF0:USTF0",1727880271806,0.330801,61463.0,61462.0,0.08580352]
["bitfinex-derivatives","BTCF0:USTF0",1727880272222,0.24844,61463.0,61462.0,0.08580352]
["bitfinex-derivatives","BTCF0:USTF0",1727880272415,0.24944,61463.0,61462.0,0.08580352]
["bitfinex-derivatives","BTCF0:USTF0",1727880272830,0.24944,61463.0,61462.0,0.00444052]
["bitfinex-derivatives","BTCF0:USTF0",1727880273016,0.082361,61463.0,61462.0,0.00444052]
["bitfinex-derivatives","BTCF0:USTF0",1727880273223,0.363361,61463.0,61462.0,0.00444052]
["bitfinex-derivatives","BTCF0:USTF0",1727880273411,0.363361,61463.0,61462.0,0.08580352]
["bitfinex-derivatives","BTCF0:USTF0",1727880274020,0.002,61463.0,61462.0,0.08580352]
["bitfinex-derivatives","BTCF0:USTF0",1727880274725,0.28,61467.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727880275222,0.3608,61468.0,61466.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727880275425,0.3608,61468.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727880276114,0.3608,61468.0,61467.0,0.791356]
["bitfinex-derivatives","BTCF0:USTF0",1727880276326,0.442155,61468.0,61467.0,0.791356]
["bitfinex-derivatives","BTCF0:USTF0",1727880277016,0.443155,61468.0,61467.0,0.791356]
["bitfinex-derivatives","BTCF0:USTF0",1727880277216,0.3618,61468.0,61467.0,0.791356]
["bitfinex-derivatives","BTCF0:USTF0",1727880277615,0.3618,61468.0,61467.0,0.794356]
["bitfinex-derivatives","BTCF0:USTF0",1727880277616,0.3628,61468.0,61467.0,0.794356]
["bitfinex-derivatives","BTCF0:USTF0",1727880277918,0.32209578,61468.0,61467.0,0.794356]
["bitfinex-derivatives","BTCF0:USTF0",1727880278522,0.002,61468.0,61467.0,0.794356]
["bitfinex-derivatives","BTCF0:USTF0",1727880278728,0.002,61468.0,61467.0,1.882436]
["bitfinex-derivatives","BTCF0:USTF0",1727880279222,0.3608,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727880279817,0.28,61481.0,61479.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1727880280334,0.28,61486.0,61479.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1727880281230,0.00944079,61480.0,61479.0,1.18358]
["bitfinex-derivatives","BTCF0:USTF0",1727880281527,0.00944079,61480.0,61479.0,1.19285631]
["bitfinex-derivatives","BTCF0:USTF0",1727880281725,0.00944079,61480.0,61479.0,1.90285631]
["bitfinex-derivatives","BTCF0:USTF0",1727880282327,0.01044079,61480.0,61479.0,1.90285631]
["bitfinex-derivatives","BTCF0:USTF0",1727880282926,0.00444079,61480.0,61479.0,1.90785631]
["bitfinex-derivatives","BTCF0:USTF0",1727880283934,0.00444079,61480.0,61479.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1727880285330,0.00444079,61480.0,61479.0,0.82006232]
["bitfinex-derivatives","BTCF0:USTF0",1727880285732,0.00444079,61480.0,61479.0,0.81062]
["bitfinex-derivatives","BTCF0:USTF0",1727880286131,0.00444079,61480.0,61479.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1727880287441,0.3628,61480.0,61479.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1727880287745,0.443139,61480.0,61479.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1727880288033,0.443139,61480.0,61479.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1727880288034,0.444139,61480.0,61479.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1727880288628,0.45347743,61480.0,61479.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1727880289542,0.45247743,61480.0,61479.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1727880289741,0.45547743,61480.0,61479.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1727880289946,0.45547743,61480.0,61479.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1727880290326,0.45547743,61480.0,61479.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1727880290531,0.46147743,61480.0,61479.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1727880290737,0.081348,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727880290944,0.361348,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727880291134,0.6408,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727880291633,0.722148,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727880292345,0.6408,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727880292539,0.34452,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727880292930,0.34452,61473.0,61472.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727880293433,0.689588,61473.0,61472.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727880293632,0.690588,61473.0,61472.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727880293843,0.32924,61473.0,61472.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727880294434,0.32924,61473.0,61472.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1727880294643,0.31296,61473.0,61472.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1727880295061,0.31196,61473.0,61472.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1727880295265,0.31296,61473.0,61472.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1727880295562,0.29668,61473.0,61472.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1727880295750,0.2804,61473.0,61472.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1727880296153,0.001,61473.0,61472.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1727880296449,0.081344,61477.0,61475.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727880296650,0.081344,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727880297565,0.271344,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727880297853,0.271344,61477.0,61475.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727880297854,0.081344,61476.0,61475.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727880298059,0.081344,61476.0,61475.0,0.096626]
["bitfinex-derivatives","BTCF0:USTF0",1727880299059,0.081344,61476.0,61475.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727880299448,0.081344,61476.0,61475.0,0.096626]
["bitfinex-derivatives","BTCF0:USTF0",1727880299657,0.084344,61476.0,61475.0,0.096626]
["bitfinex-derivatives","BTCF0:USTF0",1727880299855,0.086344,61476.0,61475.0,0.096626]
["bitfinex-derivatives","BTCF0:USTF0",1727880300755,0.086344,61476.0,61475.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727880301152,0.086344,61476.0,61475.0,0.096626]
["bitfinex-derivatives","BTCF0:USTF0",1727880301750,0.086344,61476.0,61475.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1727880301947,0.081356,61467.0,61463.0,0.04823558]
["bitfinex-derivatives","BTCF0:USTF0",1727880302152,0.081356,61467.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880302153,0.99296,61464.0,61461.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880302358,0.081375,61454.0,61453.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727880302558,0.17372,61454.0,61453.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727880302756,0.255093,61454.0,61453.0,0.097655]
["bitfinex-derivatives","BTCF0:USTF0",1727880303264,0.19,61463.0,61453.0,0.097655]
["bitfinex-derivatives","BTCF0:USTF0",1727880303460,0.19,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727880303662,0.081361,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727880303861,0.00128,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727880304052,0.6408,61472.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727880304053,0.3608,61472.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727880304561,0.361338,61481.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880304756,0.361338,61481.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880304757,0.28,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880304956,0.28092,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880305157,0.00092,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880305562,0.0024406,61482.0,61481.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727880305751,0.46496662,61486.0,61483.0,0.0101194]
["bitfinex-derivatives","BTCF0:USTF0",1727880305953,0.46496662,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727880305954,0.37006662,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727880306160,0.3608,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727880307264,0.3748,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727880308065,0.3628,61486.0,61485.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727880308659,0.0949,61496.0,61495.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727880308965,0.0949,61496.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880308966,0.44455433,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727880309163,0.36324033,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727880309465,0.36324033,61499.0,61498.0,0.791315]
["bitfinex-derivatives","BTCF0:USTF0",1727880309770,0.36324033,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727880310371,0.36324033,61499.0,61497.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1727880310372,0.081315,61498.0,61497.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1727880310566,0.361315,61498.0,61497.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1727880310760,0.28,61498.0,61497.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1727880311364,0.361315,61498.0,61497.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1727880311675,0.31574543,61498.0,61497.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1727880311860,0.02844033,61499.0,61497.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1727880312063,0.02844033,61499.0,61498.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727880312258,0.02844033,61499.0,61498.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1727880312463,0.11345557,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727880312659,0.11345557,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727880312863,0.02592478,61512.0,61511.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727880313071,0.11345557,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727880313372,0.39345557,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727880313670,0.19474157,61520.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727880313870,0.19474157,61520.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880313871,0.45304621,61519.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880314175,0.45304621,61519.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727880314176,0.361287,61519.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727880314382,0.081291,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880314888,0.53383694,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880315173,1.62151694,61516.0,61505.0,0.00243867]
["bitfinex-derivatives","BTCF0:USTF0",1727880315375,0.361305,61506.0,61505.0,0.08374467]
["bitfinex-derivatives","BTCF0:USTF0",1727880315564,0.51754549,61506.0,61505.0,0.08374467]
["bitfinex-derivatives","BTCF0:USTF0",1727880316567,0.37174594,61506.0,61505.0,0.08474467]
["bitfinex-derivatives","BTCF0:USTF0",1727880316778,0.37174594,61506.0,61505.0,0.01970867]
["bitfinex-derivatives","BTCF0:USTF0",1727880316779,0.45305094,61506.0,61505.0,0.01970867]
["bitfinex-derivatives","BTCF0:USTF0",1727880316964,0.45305094,61506.0,61505.0,0.10101467]
["bitfinex-derivatives","BTCF0:USTF0",1727880317165,0.41152481,61506.0,61505.0,0.01970867]
["bitfinex-derivatives","BTCF0:USTF0",1727880317966,0.41152481,61506.0,61505.0,0.01870867]
["bitfinex-derivatives","BTCF0:USTF0",1727880318366,0.89928481,61506.0,61505.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880318774,0.90128481,61506.0,61505.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880319168,0.41352481,61506.0,61505.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880319375,0.33021981,61506.0,61505.0,0.097576]
["bitfinex-derivatives","BTCF0:USTF0",1727880319568,0.09768434,61506.0,61505.0,0.098576]
["bitfinex-derivatives","BTCF0:USTF0",1727880319761,0.10068434,61506.0,61505.0,0.098576]
["bitfinex-derivatives","BTCF0:USTF0",1727880319966,0.05075527,61506.0,61505.0,0.098576]
["bitfinex-derivatives","BTCF0:USTF0",1727880320265,0.1132618,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727880320470,0.172381,61524.0,61505.0,1.810866]
["bitfinex-derivatives","BTCF0:USTF0",1727880320471,0.11330854,61510.0,61508.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1727880320663,0.05833713,61523.0,61509.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727880320664,0.14573146,61523.0,61509.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727880320870,0.12941618,61528.0,61522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727880321067,0.0038,61535.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727880321263,0.00092,61537.0,61534.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727880321264,0.03837783,61537.0,61534.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727880321467,0.17819946,61540.0,61534.0,1.36752]
["bitfinex-derivatives","BTCF0:USTF0",1727880321671,0.17819946,61541.0,61530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880321871,0.0082,61542.0,61535.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1727880322173,0.28,61542.0,61541.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727880322376,0.17819946,61544.0,61535.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1727880322586,0.18063854,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880322872,0.00243908,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880323077,0.03385718,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880323776,0.03385718,61543.0,61542.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727880324071,0.46463854,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880324273,0.49605664,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880324666,0.31785718,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880324971,0.39911318,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880325167,0.49559271,61543.0,61528.0,0.00243791]
["bitfinex-derivatives","BTCF0:USTF0",1727880325368,0.28,61532.0,61531.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727880325573,0.3114181,61532.0,61528.0,0.00243791]
["bitfinex-derivatives","BTCF0:USTF0",1727880325774,0.081274,61529.0,61528.0,0.00243791]
["bitfinex-derivatives","BTCF0:USTF0",1727880326076,0.0964321,61529.0,61528.0,0.00243791]
["bitfinex-derivatives","BTCF0:USTF0",1727880326369,0.14636434,61529.0,61528.0,0.00443791]
["bitfinex-derivatives","BTCF0:USTF0",1727880327065,0.14636434,61529.0,61528.0,0.00643791]
["bitfinex-derivatives","BTCF0:USTF0",1727880327475,0.14636434,61529.0,61528.0,0.08771391]
["bitfinex-derivatives","BTCF0:USTF0",1727880327667,0.15036434,61529.0,61528.0,0.08571391]
["bitfinex-derivatives","BTCF0:USTF0",1727880327868,0.1004321,61529.0,61528.0,0.08571391]
["bitfinex-derivatives","BTCF0:USTF0",1727880328272,0.12400236,61529.0,61528.0,0.08571391]
["bitfinex-derivatives","BTCF0:USTF0",1727880328772,0.17392398,61529.0,61528.0,0.08571391]
["bitfinex-derivatives","BTCF0:USTF0",1727880328978,0.23048953,61529.0,61528.0,0.08571391]
["bitfinex-derivatives","BTCF0:USTF0",1727880329473,0.17392398,61529.0,61528.0,0.00443791]
["bitfinex-derivatives","BTCF0:USTF0",1727880329779,0.081287,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880330077,0.15253219,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880330371,0.08129,61517.0,61516.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727880330573,0.07124519,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727880331077,0.26660979,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880331779,0.20245647,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880332581,0.12117047,61520.0,61512.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1727880332877,0.26373,61513.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727880333081,0.29966575,61512.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727880333283,0.21836875,61512.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727880333487,0.12116875,61512.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727880333674,7.6e-07,61512.0,61511.0,1.809817]
["bitfinex-derivatives","BTCF0:USTF0",1727880333877,0.17875361,61517.0,61511.0,1.809817]
["bitfinex-derivatives","BTCF0:USTF0",1727880333878,0.001,61517.0,61512.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1727880334077,0.001,61520.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880334280,0.14568455,61521.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880334482,0.14568455,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880334674,0.19560055,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880334878,0.19560082,61521.0,61520.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880335177,0.19560082,61521.0,61520.0,0.661286]
["bitfinex-derivatives","BTCF0:USTF0",1727880335786,0.19560082,61521.0,61520.0,0.659386]
["bitfinex-derivatives","BTCF0:USTF0",1727880336485,0.22696855,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727880336689,0.11493711,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727880336883,0.065024,61522.0,61521.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727880337986,0.065024,61522.0,61521.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1727880338299,0.065024,61522.0,61521.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1727880338785,0.14568455,61537.0,61521.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1727880338786,0.11336711,61538.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880338991,0.11336711,61533.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880339177,0.11336711,61532.0,61530.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727880339382,0.00243908,61543.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727880339383,0.11336711,61535.0,61534.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727880339582,0.11336711,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727880339887,0.11336711,61539.0,61538.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727880340089,0.11336711,61541.0,61540.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727880340288,0.20657329,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880340496,0.00243908,61543.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880340991,0.081261,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727880341295,0.28,61540.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727880341483,0.00243908,61543.0,61539.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727880341684,0.0907,61544.0,61543.0,0.01382092]
["bitfinex-derivatives","BTCF0:USTF0",1727880341989,0.0907,61544.0,61543.0,0.09507692]
["bitfinex-derivatives","BTCF0:USTF0",1727880342292,0.14568455,61558.0,61543.0,0.09507692]
["bitfinex-derivatives","BTCF0:USTF0",1727880342293,0.11336711,61551.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727880342492,0.11336711,61556.0,61551.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727880342686,0.11336711,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727880343090,0.20846711,61557.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727880343397,0.28,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727880343898,0.12110653,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727880344188,0.10728653,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727880344593,0.40128514,61556.0,61555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880344892,0.081241,61554.0,61553.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1727880345094,0.16164109,61554.0,61553.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1727880345395,0.03980835,61554.0,61553.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1727880345692,0.11307591,61554.0,61553.0,0.097502]
["bitfinex-derivatives","BTCF0:USTF0",1727880345892,0.028,61556.0,61555.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727880346101,0.028,61556.0,61555.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727880346784,0.028,61556.0,61555.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727880347692,0.028,61556.0,61555.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1727880347992,0.028,61556.0,61555.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1727880348696,0.028,61556.0,61555.0,1.8415]
["bitfinex-derivatives","BTCF0:USTF0",1727880348898,0.014,61556.0,61555.0,1.8405]
["bitfinex-derivatives","BTCF0:USTF0",1727880349690,0.02,61556.0,61555.0,1.8415]
["bitfinex-derivatives","BTCF0:USTF0",1727880349887,0.013,61556.0,61555.0,1.8415]
["bitfinex-derivatives","BTCF0:USTF0",1727880350386,1.25839,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727880350387,1.25513,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727880350589,1.25429,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727880350999,1.25429,61560.0,61559.0,0.661235]
["bitfinex-derivatives","BTCF0:USTF0",1727880351200,1.25429,61560.0,61555.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1727880351201,1.53429,61560.0,61555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880351388,1.53429,61560.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727880351389,0.07844,61559.0,61558.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727880351695,0.07844,61559.0,61555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880351696,1.25000001,61560.0,61559.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727880351911,1.24904,61560.0,61559.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727880352495,1.25904,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880352696,1.24279,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880353404,1.23179,61560.0,61559.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727880353890,1.23179,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880353891,1.24179,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880356595,1.22554,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880356797,1.20929,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880357192,1.48929,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880357391,1.47304,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880360610,1.19304,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880361106,1.17679,61560.0,61559.0,1.170555]
["bitfinex-derivatives","BTCF0:USTF0",1727880361299,1.17679,61560.0,61559.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727880361899,1.17679,61560.0,61559.0,0.931355]
["bitfinex-derivatives","BTCF0:USTF0",1727880362204,1.17679,61560.0,61559.0,1.531355]
["bitfinex-derivatives","BTCF0:USTF0",1727880362205,1.03622112,61560.0,61559.0,1.531355]
["bitfinex-derivatives","BTCF0:USTF0",1727880362390,0.93570812,61560.0,61559.0,1.531355]
["bitfinex-derivatives","BTCF0:USTF0",1727880362591,0.85036412,61560.0,61559.0,1.531355]
["bitfinex-derivatives","BTCF0:USTF0",1727880363196,0.65788712,61560.0,61559.0,1.531355]
["bitfinex-derivatives","BTCF0:USTF0",1727880363398,0.65788712,61560.0,61559.0,0.931355]
["bitfinex-derivatives","BTCF0:USTF0",1727880363701,0.65588712,61560.0,61559.0,0.931355]
["bitfinex-derivatives","BTCF0:USTF0",1727880363899,0.65588712,61560.0,61559.0,1.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727880364299,0.63963712,61560.0,61559.0,1.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727880364509,0.63763712,61560.0,61559.0,1.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727880364707,0.63563712,61560.0,61559.0,1.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727880365310,0.61938712,61560.0,61559.0,1.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727880365603,0.60313712,61560.0,61559.0,1.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727880366114,0.60313712,61560.0,61559.0,0.954035]
["bitfinex-derivatives","BTCF0:USTF0",1727880366305,0.66812012,61560.0,61559.0,0.954035]
["bitfinex-derivatives","BTCF0:USTF0",1727880366503,0.66812012,61560.0,61559.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727880366702,0.65187012,61560.0,61559.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727880366904,0.65187012,61560.0,61559.0,0.593235]
["bitfinex-derivatives","BTCF0:USTF0",1727880367302,0.57063712,61560.0,61559.0,0.593235]
["bitfinex-derivatives","BTCF0:USTF0",1727880367508,0.55438712,61560.0,61559.0,0.954035]
["bitfinex-derivatives","BTCF0:USTF0",1727880367707,0.55438712,61560.0,61559.0,2.041355]
["bitfinex-derivatives","BTCF0:USTF0",1727880367907,0.081222,61569.0,61568.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727880368101,0.081224,61567.0,61539.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727880368302,0.9608,61569.0,61531.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727880368303,0.361256,61543.0,61531.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1727880368604,2.08908,61543.0,61520.0,0.08039264]
["bitfinex-derivatives","BTCF0:USTF0",1727880368806,0.08128,61525.0,61523.0,0.00243801]
["bitfinex-derivatives","BTCF0:USTF0",1727880369102,0.3608,61533.0,61523.0,0.00243801]
["bitfinex-derivatives","BTCF0:USTF0",1727880369103,0.081276,61528.0,61524.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727880369302,0.3608,61533.0,61524.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727880369303,0.28,61526.0,61524.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727880369505,0.081279,61525.0,61524.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727880370702,0.28,61530.0,61524.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1727880370904,0.081273,61531.0,61524.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1727880371123,0.081273,61531.0,61528.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727880371408,0.3608,61533.0,61524.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1727880371409,0.081277,61527.0,61524.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1727880371602,0.361279,61525.0,61524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727880371801,0.345019,61525.0,61524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727880372305,0.361279,61525.0,61524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727880372507,0.081281,61524.0,61520.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880372717,0.081287,61520.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880373008,0.081287,61520.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727880373009,0.081297,61512.0,61511.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727880373202,0.28,61514.0,61509.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727880373203,0.0813,61510.0,61509.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727880373511,0.065033,61508.0,61503.0,0.37012097]
["bitfinex-derivatives","BTCF0:USTF0",1727880373707,0.065033,61508.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727880373708,0.26373,61504.0,61501.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727880373902,0.26373,61504.0,61503.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727880374102,0.26373,61504.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727880374103,0.174804,61507.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727880374298,0.0935,61507.0,61506.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727880374499,0.0935,61507.0,61498.0,0.01178206]
["bitfinex-derivatives","BTCF0:USTF0",1727880374500,0.3608,61508.0,61507.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727880375404,0.3608,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727880375598,0.3608,61509.0,61501.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1727880375599,0.001,61510.0,61509.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727880375799,0.0965,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727880376303,0.081282,61523.0,61518.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727880376508,0.28,61529.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880376509,0.081279,61526.0,61519.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880376705,0.0965,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727880377009,0.0965,61528.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727880377314,0.081281,61524.0,61523.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727880378512,0.088281,61524.0,61523.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727880379316,0.575881,61524.0,61523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880379519,0.08129,61517.0,61516.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1727880379816,0.08129,61517.0,61516.0,0.52527]
["bitfinex-derivatives","BTCF0:USTF0",1727880379817,0.36129,61517.0,61516.0,0.52527]
["bitfinex-derivatives","BTCF0:USTF0",1727880380312,0.36129,61517.0,61516.0,0.096561]
["bitfinex-derivatives","BTCF0:USTF0",1727880381119,0.36229,61517.0,61516.0,0.096561]
["bitfinex-derivatives","BTCF0:USTF0",1727880381719,0.36229,61517.0,61516.0,0.606561]
["bitfinex-derivatives","BTCF0:USTF0",1727880382307,0.281,61517.0,61516.0,0.606561]
["bitfinex-derivatives","BTCF0:USTF0",1727880382512,0.001,61517.0,61516.0,0.606561]
["bitfinex-derivatives","BTCF0:USTF0",1727880382714,0.081282,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727880382921,0.0965,61528.0,61516.0,0.52527]
["bitfinex-derivatives","BTCF0:USTF0",1727880383120,0.361278,61527.0,61526.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727880383426,0.361278,61527.0,61516.0,0.52527]
["bitfinex-derivatives","BTCF0:USTF0",1727880383427,0.081285,61521.0,61520.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727880383720,0.361285,61521.0,61520.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727880383913,0.28,61526.0,61520.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727880384114,0.361278,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727880384715,0.28,61526.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727880384916,0.177776,61528.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727880385113,0.3608,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727880385316,0.34553,61529.0,61528.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727880386115,0.28,61531.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727880386311,0.0936,61536.0,61525.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727880386312,0.3608,61537.0,61532.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1727880386921,0.3608,61537.0,61532.0,0.60753]
["bitfinex-derivatives","BTCF0:USTF0",1727880387126,0.6408,61537.0,61532.0,0.60753]
["bitfinex-derivatives","BTCF0:USTF0",1727880387429,0.6408,61537.0,61532.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1727880387721,0.100269,61533.0,61532.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1727880388109,0.081283,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727880388518,0.065013,61523.0,61522.0,0.591283]
["bitfinex-derivatives","BTCF0:USTF0",1727880389717,0.048743,61523.0,61522.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727880389918,0.048743,61523.0,61519.0,0.00243799]
["bitfinex-derivatives","BTCF0:USTF0",1727880389919,0.3608,61523.0,61519.0,0.00243799]
["bitfinex-derivatives","BTCF0:USTF0",1727880390119,0.442082,61523.0,61522.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727880390420,0.442082,61523.0,61522.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727880391717,0.722082,61523.0,61522.0,0.593283]
["bitfinex-derivatives","BTCF0:USTF0",1727880391920,0.722082,61523.0,61522.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1727880392320,0.3608,61523.0,61522.0,0.592283]
["bitfinex-derivatives","BTCF0:USTF0",1727880392721,0.0946,61528.0,61522.0,0.591283]
["bitfinex-derivatives","BTCF0:USTF0",1727880392925,0.0946,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727880392926,0.175877,61528.0,61527.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727880393224,0.081282,61523.0,61522.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1727880393415,0.364282,61523.0,61522.0,0.592283]
["bitfinex-derivatives","BTCF0:USTF0",1727880393925,0.366282,61523.0,61522.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727880394128,1.811722,61523.0,61519.0,0.00243799]
["bitfinex-derivatives","BTCF0:USTF0",1727880394327,0.081286,61520.0,61519.0,0.00243799]
["bitfinex-derivatives","BTCF0:USTF0",1727880394626,0.081286,61520.0,61519.0,0.08372499]
["bitfinex-derivatives","BTCF0:USTF0",1727880395430,0.64168,61523.0,61519.0,0.00243799]
["bitfinex-derivatives","BTCF0:USTF0",1727880395731,0.3608,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727880397624,0.3608,61523.0,61522.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727880398127,0.3608,61523.0,61522.0,0.09166508]
["bitfinex-derivatives","BTCF0:USTF0",1727880398625,0.3608,61523.0,61522.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727880400224,0.6408,61523.0,61522.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727880400424,0.6408,61523.0,61522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880400425,0.722082,61523.0,61522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880400627,0.722082,61523.0,61511.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1727880400628,0.081299,61511.0,61510.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727880400834,0.361299,61511.0,61510.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727880401025,0.345029,61511.0,61504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880401227,0.28,61506.0,61505.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727880401524,0.081299,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727880401525,0.28,61511.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727880401728,0.1881,61522.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727880401729,0.28,61516.0,61515.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727880402120,0.081291,61517.0,61510.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727880402326,0.081291,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727880402525,0.081291,61517.0,61505.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1727880402526,0.361291,61517.0,61505.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1727880402727,0.081295,61514.0,61513.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727880404227,0.082298,61511.0,61510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727880404436,0.362298,61511.0,61510.0,0.097299]
["bitfinex-derivatives","BTCF0:USTF0",1727880404733,0.001,61511.0,61510.0,0.097299]
["bitfinex-derivatives","BTCF0:USTF0",1727880404943,0.001,61511.0,61510.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1727880405533,0.081289,61518.0,61517.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727880405736,0.72244,61523.0,61513.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1727880405941,0.081279,61526.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727880406525,0.3608,61528.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727880406830,0.08128,61525.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727880407037,0.08372,61524.0,61523.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727880407339,0.08372,61524.0,61523.0,0.201282]
["bitfinex-derivatives","BTCF0:USTF0",1727880407936,0.002439,61524.0,61523.0,0.201282]
["bitfinex-derivatives","BTCF0:USTF0",1727880408732,0.009439,61524.0,61523.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1727880408937,0.017439,61524.0,61523.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1727880409543,0.08472,61524.0,61523.0,0.201282]
["bitfinex-derivatives","BTCF0:USTF0",1727880409842,0.08472,61524.0,61523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880410038,0.081294,61516.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727880410247,0.28,61514.0,61513.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1727880410540,0.361294,61514.0,61513.0,0.097565]
["bitfinex-derivatives","BTCF0:USTF0",1727880410849,0.081291,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727880411535,0.28,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727880411731,0.361287,61519.0,61518.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727880412441,0.08129,61517.0,61516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727880412628,0.08129,61517.0,61516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727880412826,0.08939867,61517.0,61516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880413028,0.57707867,61517.0,61516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880413229,0.081294,61514.0,61513.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880413433,0.361294,61514.0,61513.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880414644,0.361294,61514.0,61494.0,0.08039264]
["bitfinex-derivatives","BTCF0:USTF0",1727880414645,2.08928,61514.0,61494.0,0.08039264]
["bitfinex-derivatives","BTCF0:USTF0",1727880414829,2.08928,61514.0,61490.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727880414830,0.081327,61491.0,61490.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727880415031,0.081327,61491.0,61484.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727880415032,0.081322,61493.0,61492.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880415341,0.081322,61493.0,61492.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1727880415528,0.361322,61493.0,61492.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1727880415840,0.361322,61493.0,61492.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880416245,0.362322,61493.0,61492.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1727880416736,0.37156838,61493.0,61492.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1727880417137,1.45944838,61493.0,61479.0,0.00243962]
["bitfinex-derivatives","BTCF0:USTF0",1727880417441,1.45944838,61493.0,61483.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727880417442,0.081334,61484.0,61483.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727880417744,0.425859,61480.0,61479.0,0.08377962]
["bitfinex-derivatives","BTCF0:USTF0",1727880418242,0.425859,61480.0,61479.0,0.01043962]
["bitfinex-derivatives","BTCF0:USTF0",1727880418436,0.62452,61480.0,61479.0,0.09177962]
["bitfinex-derivatives","BTCF0:USTF0",1727880418635,0.3608,61488.0,61479.0,0.09177962]
["bitfinex-derivatives","BTCF0:USTF0",1727880418636,0.001,61484.0,61479.0,0.09177962]
["bitfinex-derivatives","BTCF0:USTF0",1727880418932,0.001,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727880419333,0.28,61485.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880419534,0.28,61485.0,61484.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727880419731,0.3608,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727880420836,0.722128,61488.0,61482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880421041,0.6408,61483.0,61455.0,0.1125497]
["bitfinex-derivatives","BTCF0:USTF0",1727880421348,0.28,61459.0,61458.0,0.175968]
["bitfinex-derivatives","BTCF0:USTF0",1727880421538,0.60009047,61459.0,61458.0,0.175968]
["bitfinex-derivatives","BTCF0:USTF0",1727880421738,0.58381047,61459.0,61458.0,0.175968]
["bitfinex-derivatives","BTCF0:USTF0",1727880421934,0.56753047,61459.0,61458.0,0.295968]
["bitfinex-derivatives","BTCF0:USTF0",1727880422133,0.56753047,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1727880422348,0.3608,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1727880422646,0.6408,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1727880424034,0.3608,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1727880424331,0.3628,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1727880425034,0.002,61459.0,61458.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1727880425344,0.3608,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727880425345,0.34652,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727880425644,0.62652,61466.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727880426033,0.3608,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880426541,0.3608,61473.0,61472.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1727880427137,0.3608,61473.0,61472.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1727880427442,0.3608,61473.0,61472.0,0.2268654]
["bitfinex-derivatives","BTCF0:USTF0",1727880428239,0.3608,61473.0,61472.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1727880429243,0.3628,61473.0,61472.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1727880430648,0.002,61473.0,61472.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1727880430835,0.001,61473.0,61472.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1727880431349,0.081346,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880432750,0.28,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727880433057,0.44457981,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880433058,0.36324081,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880434251,0.36324081,61481.0,61472.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1727880434442,0.28,61473.0,61472.0,0.21763]
["bitfinex-derivatives","BTCF0:USTF0",1727880434644,0.28,61477.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727880434847,0.36324081,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880435545,0.36424081,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880435947,0.36824081,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880436146,0.37424081,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880437261,0.081348,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880437545,0.361348,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880439645,0.28,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880441349,0.36324081,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880442654,0.37024081,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880443554,0.37024081,61481.0,61480.0,0.14572995]
["bitfinex-derivatives","BTCF0:USTF0",1727880443858,0.37624081,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880444454,0.081339,61480.0,61478.0,0.08039264]
["bitfinex-derivatives","BTCF0:USTF0",1727880444642,0.37624081,61481.0,61478.0,0.16173464]
["bitfinex-derivatives","BTCF0:USTF0",1727880444840,0.37624081,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880445043,0.37624081,61481.0,61480.0,0.16173164]
["bitfinex-derivatives","BTCF0:USTF0",1727880445243,0.37624081,61481.0,61480.0,0.2794404]
["bitfinex-derivatives","BTCF0:USTF0",1727880445449,0.37624081,61481.0,61480.0,0.19904776]
["bitfinex-derivatives","BTCF0:USTF0",1727880445646,0.36324081,61481.0,61480.0,0.19904776]
["bitfinex-derivatives","BTCF0:USTF0",1727880446057,0.36324081,61481.0,61480.0,0.28016405]
["bitfinex-derivatives","BTCF0:USTF0",1727880446247,0.36324081,61481.0,61478.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727880446248,0.3715435,61481.0,61478.0,0.08111629]
["bitfinex-derivatives","BTCF0:USTF0",1727880446445,0.081343,61477.0,61476.0,0.06490233]
["bitfinex-derivatives","BTCF0:USTF0",1727880446755,0.081343,61477.0,61474.0,0.04868362]
["bitfinex-derivatives","BTCF0:USTF0",1727880446951,0.361346,61475.0,61474.0,0.04868362]
["bitfinex-derivatives","BTCF0:USTF0",1727880447450,0.081348,61473.0,61472.0,0.06496362]
["bitfinex-derivatives","BTCF0:USTF0",1727880447646,0.081348,61473.0,61472.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880448848,0.081348,61473.0,61472.0,0.06496362]
["bitfinex-derivatives","BTCF0:USTF0",1727880449149,0.64164,61475.0,61472.0,0.14631362]
["bitfinex-derivatives","BTCF0:USTF0",1727880449451,0.3608,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880449658,0.3608,61475.0,61474.0,0.13003062]
["bitfinex-derivatives","BTCF0:USTF0",1727880449847,0.3608,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880450550,0.722146,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880450752,0.722146,61475.0,61472.0,0.06496431]
["bitfinex-derivatives","BTCF0:USTF0",1727880450953,0.081348,61473.0,61467.0,0.05112445]
["bitfinex-derivatives","BTCF0:USTF0",1727880451154,0.081348,61473.0,61458.0,0.06490233]
["bitfinex-derivatives","BTCF0:USTF0",1727880451155,0.28,61466.0,61458.0,0.06490233]
["bitfinex-derivatives","BTCF0:USTF0",1727880451355,0.28,61466.0,61453.0,0.08111629]
["bitfinex-derivatives","BTCF0:USTF0",1727880451356,0.081371,61457.0,61456.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1727880451558,0.361371,61457.0,61456.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880452657,0.361371,61457.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727880452658,0.081381,61450.0,61449.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727880452953,0.081384,61446.0,61445.0,0.00244081]
["bitfinex-derivatives","BTCF0:USTF0",1727880453368,0.081388,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880453549,0.28,61438.0,61434.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727880453950,0.081399,61435.0,61434.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727880454254,0.28,61438.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727880454559,0.081398,61436.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727880455059,0.081398,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727880455359,0.28,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727880455753,0.281,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727880455952,0.29153294,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727880456461,0.29053294,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727880456658,0.29153294,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727880457358,0.37292994,61436.0,61435.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727880457552,0.29153294,61436.0,61431.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727880457747,0.361403,61432.0,61431.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727880457952,0.28,61432.0,61431.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727880458252,0.28,61432.0,61431.0,0.201403]
["bitfinex-derivatives","BTCF0:USTF0",1727880459252,0.28,61432.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880459253,1.72916,61432.0,61428.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880459450,0.081416,61422.0,61421.0,0.00244191]
["bitfinex-derivatives","BTCF0:USTF0",1727880459650,0.361416,61422.0,61421.0,0.00244191]
["bitfinex-derivatives","BTCF0:USTF0",1727880460163,0.361416,61422.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727880460164,0.081418,61420.0,61419.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727880460361,0.08142,61419.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880460551,0.44222,61419.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880462458,0.44222,61419.0,61418.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1727880462759,0.44322,61419.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880462960,0.44422,61419.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880464760,0.44422,61419.0,61399.0,0.12244303]
["bitfinex-derivatives","BTCF0:USTF0",1727880464761,0.93266,61419.0,61399.0,0.12244303]
["bitfinex-derivatives","BTCF0:USTF0",1727880465070,0.28,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727880465255,0.11701057,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727880465566,0.10071057,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727880465763,0.08441057,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727880466061,0.08541057,61402.0,61401.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727880466263,0.08541057,61402.0,61384.0,0.06490233]
["bitfinex-derivatives","BTCF0:USTF0",1727880466580,0.065152,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880467161,0.425952,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880468067,0.6408,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880468363,0.65028553,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880468563,0.37028553,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880468754,0.73173753,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880469364,0.73273753,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880469562,0.65128553,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880469863,0.65228553,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880470256,0.3628,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880470655,0.6428,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880471076,0.724252,61395.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880471457,0.724252,61395.0,61387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880471458,0.6428,61395.0,61387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880471659,0.28,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727880472959,0.28,61394.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727880473153,0.3618,61395.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727880473363,0.001,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727880474366,0.001,61389.0,61387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880474367,0.3618,61395.0,61387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880474559,0.444252,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727880475265,0.723252,61395.0,61394.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727880475867,0.3618,61395.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727880476063,0.32104652,61403.0,61394.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1727880476064,0.32104652,61403.0,61402.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727880477264,0.32104652,61403.0,61402.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1727880477764,0.32204652,61403.0,61402.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1727880478472,0.3608,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880478863,0.37027564,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880479764,0.37027564,61413.0,61406.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1727880479765,0.081435,61408.0,61406.0,0.096736]
["bitfinex-derivatives","BTCF0:USTF0",1727880479959,0.28,61407.0,61406.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1727880480165,0.361436,61407.0,61406.0,0.096737]
["bitfinex-derivatives","BTCF0:USTF0",1727880480365,0.37427564,61413.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727880480366,0.28,61411.0,61410.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727880480672,0.37427564,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880480673,0.3648,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880480974,0.3628,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880481562,0.442228,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880481763,0.081433,61409.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727880482067,0.081436,61407.0,61406.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727880482463,0.081431,61411.0,61408.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727880482666,0.3628,61413.0,61406.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1727880482667,0.3628,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880482879,0.444228,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880483072,0.3628,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880483960,0.002,61413.0,61412.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727880484160,0.3608,61428.0,61420.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727880484371,0.3608,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727880485271,0.3688,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727880485772,0.081412,61425.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880486081,0.28,61425.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880486372,0.3748,61428.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880486373,0.08141,61427.0,61426.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727880486674,0.3838,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727880486862,0.3748,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727880487878,0.456208,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727880488078,0.3608,61428.0,61427.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727880492367,0.3608,61428.0,61424.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1727880492368,0.081412,61425.0,61424.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1727880492574,0.361412,61425.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880492767,0.28,61425.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880493672,0.361412,61425.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880494071,0.362412,61425.0,61424.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880494473,0.362412,61425.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880494790,0.363412,61425.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880495168,0.282,61425.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880495377,0.001,61425.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880495573,0.004,61425.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880495768,0.003,61425.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880496183,0.3608,61428.0,61424.0,0.097703]
["bitfinex-derivatives","BTCF0:USTF0",1727880496369,0.00244279,61435.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727880496577,0.3608,61438.0,61434.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727880496772,0.442195,61438.0,61437.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727880497181,0.442195,61438.0,61437.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1727880497376,0.442195,61438.0,61437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880497777,0.453195,61438.0,61437.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1727880497976,0.3718,61438.0,61437.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1727880498487,0.3608,61447.0,61441.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727880498677,0.3608,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727880498885,0.442183,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727880499081,0.3608,61447.0,61446.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727880499677,0.00244209,61451.0,61450.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727880499986,0.0038,61467.0,61454.0,0.00528991]
["bitfinex-derivatives","BTCF0:USTF0",1727880500182,0.28,61465.0,61454.0,0.00528991]
["bitfinex-derivatives","BTCF0:USTF0",1727880500377,0.361366,61460.0,61459.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727880500687,0.28,61460.0,61459.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727880501173,0.28,61460.0,61454.0,0.00528991]
["bitfinex-derivatives","BTCF0:USTF0",1727880501375,0.28,61455.0,61454.0,0.08666291]
["bitfinex-derivatives","BTCF0:USTF0",1727880501985,0.287,61460.0,61454.0,0.12528991]
["bitfinex-derivatives","BTCF0:USTF0",1727880502185,0.287,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880502682,0.28,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880502877,0.286,61460.0,61459.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727880503281,0.286,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880503482,0.284,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880503689,0.004,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880504385,0.081365,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880504580,0.081365,61460.0,61459.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1727880504880,0.086365,61460.0,61459.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1727880505277,0.005,61460.0,61459.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1727880505873,0.28,61461.0,61459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880506492,0.28,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727880506674,0.3608,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727880506989,0.00244115,61473.0,61471.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727880507280,0.00244115,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880509374,0.013,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880509581,0.013,61473.0,61463.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1727880509780,0.013,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880509981,0.026,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880510283,0.013,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880510482,0.081343,61478.0,61476.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880510681,0.081343,61478.0,61476.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727880510878,0.081344,61476.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727880511087,0.081344,61476.0,61472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880511088,0.081348,61473.0,61472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880511974,0.081348,61473.0,61472.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1727880512784,0.084348,61473.0,61472.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1727880512980,0.003,61473.0,61472.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1727880513384,0.003,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880514081,0.003,61473.0,61472.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1727880514685,0.003,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880515794,0.081343,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880516586,0.081343,61478.0,61469.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1727880516890,0.361347,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880517290,0.081347,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880517479,0.012,61478.0,61466.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727880517686,0.012,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880517991,0.006,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880518498,0.007,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880519084,0.001,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880519792,0.007,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880520093,0.012,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880520684,0.012,61478.0,61465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880520685,0.012,61478.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880520899,0.012,61478.0,61472.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880520900,0.08135,61473.0,61472.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880521404,0.28,61475.0,61465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880521405,0.081347,61474.0,61465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880521592,0.64164,61475.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880521786,0.64164,61475.0,61466.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727880521787,0.08136,61467.0,61466.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727880523192,0.65034801,61475.0,61472.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880523193,0.081351,61473.0,61472.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880523392,0.081351,61473.0,61472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880523595,0.081351,61473.0,61472.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1727880523890,0.081351,61473.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880524282,0.65118801,61475.0,61472.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727880524283,0.3608,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880525190,0.442146,61475.0,61464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880525398,0.081354,61469.0,61468.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727880526388,0.08135,61472.0,61464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880526586,0.442146,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880526891,0.456146,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880527286,0.3748,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880527689,0.3678,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880527885,0.007,61475.0,61474.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727880528194,0.007,61475.0,61474.0,1.449347]
["bitfinex-derivatives","BTCF0:USTF0",1727880528887,0.081334,61484.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727880529590,0.081335,61483.0,61479.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727880529787,0.36324046,61487.0,61479.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1727880529993,0.00244046,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880530596,0.00244046,61487.0,61486.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1727880531185,0.01544046,61487.0,61486.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1727880531990,0.09677046,61487.0,61486.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1727880532291,0.081336,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727880533905,0.081336,61484.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727880533906,0.081339,61481.0,61480.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727880534203,0.081339,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880535598,0.02,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727880535901,0.01,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727880536891,0.02,61484.0,61483.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727880538199,0.02,61484.0,61483.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1727880538698,0.02,61484.0,61483.0,1.634055]
["bitfinex-derivatives","BTCF0:USTF0",1727880538894,0.02,61484.0,61483.0,1.739555]
["bitfinex-derivatives","BTCF0:USTF0",1727880539096,0.00925369,61498.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880539305,0.3608,61501.0,61498.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727880539492,0.3608,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727880539698,0.442111,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727880539898,0.3608,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727880540600,0.442111,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727880541100,0.442111,61501.0,61493.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727880541101,0.081322,61494.0,61493.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727880541607,0.081322,61494.0,61490.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727880541608,0.081327,61491.0,61490.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727880541807,0.081327,61491.0,61490.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1727880542899,0.085327,61491.0,61490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727880543118,0.365327,61491.0,61485.0,0.00243961]
["bitfinex-derivatives","BTCF0:USTF0",1727880543412,0.722131,61486.0,61485.0,0.00243961]
["bitfinex-derivatives","BTCF0:USTF0",1727880543612,0.722131,61486.0,61478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880543613,0.08134,61479.0,61478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880543795,0.08134,61479.0,61477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727880543796,0.081342,61478.0,61477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727880544304,0.47357029,61478.0,61477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727880544607,0.081356,61467.0,61463.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727880544799,0.081356,61467.0,61458.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1727880544994,0.081356,61467.0,61465.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727880545194,0.081356,61467.0,61459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880545195,0.081356,61467.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727880545400,0.081356,61467.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880545700,0.09048257,61467.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880546097,0.09048257,61467.0,61465.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727880546509,0.09148257,61467.0,61466.0,0.01244021]
["bitfinex-derivatives","BTCF0:USTF0",1727880546704,0.09148257,61467.0,61466.0,0.01444021]
["bitfinex-derivatives","BTCF0:USTF0",1727880546909,0.1229147,61467.0,61466.0,0.01444021]
["bitfinex-derivatives","BTCF0:USTF0",1727880548199,0.1219147,61467.0,61466.0,0.00944021]
["bitfinex-derivatives","BTCF0:USTF0",1727880548397,0.0405587,61467.0,61466.0,0.08879721]
["bitfinex-derivatives","BTCF0:USTF0",1727880548601,0.0979,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727880548602,0.081349,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727880548800,0.03142803,61473.0,61472.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727880549011,0.00934278,61476.0,61475.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727880549211,0.081343,61477.0,61466.0,0.00344021]
["bitfinex-derivatives","BTCF0:USTF0",1727880549414,0.08135,61472.0,61467.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727880549613,0.08135,61472.0,61466.0,0.00244021]
["bitfinex-derivatives","BTCF0:USTF0",1727880549614,0.001,61467.0,61466.0,0.08379721]
["bitfinex-derivatives","BTCF0:USTF0",1727880550199,0.082356,61467.0,61466.0,0.00244021]
["bitfinex-derivatives","BTCF0:USTF0",1727880550514,0.081368,61461.0,61460.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727880550700,0.081368,61461.0,61457.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727880550701,0.081368,61458.0,61457.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727880550901,0.081368,61458.0,61456.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1727880550902,0.081371,61457.0,61456.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1727880551303,0.081371,61457.0,61454.0,0.00528991]
["bitfinex-derivatives","BTCF0:USTF0",1727880551513,0.081372,61455.0,61454.0,0.00528991]
["bitfinex-derivatives","BTCF0:USTF0",1727880551707,0.11280877,61455.0,61454.0,0.00528991]
["bitfinex-derivatives","BTCF0:USTF0",1727880551898,0.11280877,61455.0,61448.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727880551899,1.11959677,61455.0,61447.0,0.00244092]
["bitfinex-derivatives","BTCF0:USTF0",1727880552106,0.081371,61457.0,61447.0,0.08382392]
["bitfinex-derivatives","BTCF0:USTF0",1727880552107,0.081381,61448.0,61447.0,0.08382392]
["bitfinex-derivatives","BTCF0:USTF0",1727880552419,0.081381,61448.0,61447.0,0.00244092]
["bitfinex-derivatives","BTCF0:USTF0",1727880552801,0.002,61457.0,61447.0,0.00244092]
["bitfinex-derivatives","BTCF0:USTF0",1727880552802,0.28,61453.0,61447.0,0.00244092]
["bitfinex-derivatives","BTCF0:USTF0",1727880553009,0.001,61455.0,61447.0,0.00244092]
["bitfinex-derivatives","BTCF0:USTF0",1727880553209,0.001,61455.0,61452.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727880553210,0.081375,61453.0,61452.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727880553617,0.001,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727880553918,0.082372,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727880554411,0.001,61455.0,61454.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727880554615,0.3608,61463.0,61462.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727880555615,0.3608,61463.0,61462.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1727880555804,0.3738,61463.0,61462.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1727880556009,0.013,61463.0,61462.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1727880556404,0.025,61463.0,61462.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1727880557010,0.094361,61463.0,61462.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1727880557203,0.100361,61463.0,61462.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1727880558122,0.019,61463.0,61462.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1727880558617,0.007,61463.0,61462.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1727880559008,0.001,61463.0,61462.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1727880559218,0.001,61463.0,61462.0,0.205363]
["bitfinex-derivatives","BTCF0:USTF0",1727880559519,0.3608,61469.0,61468.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727880562016,0.3608,61469.0,61468.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727880562221,0.34551,61469.0,61468.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727880563317,0.3608,61475.0,61474.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1727880563716,0.3608,61475.0,61474.0,0.377627]
["bitfinex-derivatives","BTCF0:USTF0",1727880564320,0.3608,61475.0,61474.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1727880565315,0.3608,61475.0,61474.0,0.10688691]
["bitfinex-derivatives","BTCF0:USTF0",1727880565522,0.006,61475.0,61474.0,0.10788691]
["bitfinex-derivatives","BTCF0:USTF0",1727880565725,0.3608,61488.0,61487.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727880565931,0.3608,61488.0,61487.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1727880566229,0.00244027,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727880566517,0.00244027,61490.0,61489.0,0.361327]
["bitfinex-derivatives","BTCF0:USTF0",1727880566717,0.00244027,61490.0,61489.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727880567322,0.00244027,61490.0,61489.0,0.09070579]
["bitfinex-derivatives","BTCF0:USTF0",1727880567527,0.00244027,61490.0,61489.0,0.45150579]
["bitfinex-derivatives","BTCF0:USTF0",1727880567827,0.37034448,61501.0,61489.0,1.73805879]
["bitfinex-derivatives","BTCF0:USTF0",1727880567828,0.3608,61501.0,61489.0,1.73805879]
["bitfinex-derivatives","BTCF0:USTF0",1727880568021,0.3608,61501.0,61500.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727880568224,0.081316,61498.0,61489.0,0.65017879]
["bitfinex-derivatives","BTCF0:USTF0",1727880568422,0.014,61490.0,61489.0,0.73150579]
["bitfinex-derivatives","BTCF0:USTF0",1727880568627,0.014,61490.0,61489.0,1.21938579]
["bitfinex-derivatives","BTCF0:USTF0",1727880568827,0.014,61490.0,61489.0,1.81938579]
["bitfinex-derivatives","BTCF0:USTF0",1727880569129,0.014,61490.0,61489.0,1.82038579]
["bitfinex-derivatives","BTCF0:USTF0",1727880569428,0.3628,61501.0,61489.0,1.82038579]
["bitfinex-derivatives","BTCF0:USTF0",1727880569429,0.016,61501.0,61500.0,0.362313]
["bitfinex-derivatives","BTCF0:USTF0",1727880569631,0.081302,61508.0,61500.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727880569923,0.081303,61508.0,61505.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727880570132,0.28,61510.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880570334,0.361311,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880570631,0.081311,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880571016,0.361307,61505.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880571332,0.081308,61504.0,61502.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727880571824,0.081308,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880572229,0.081308,61504.0,61503.0,0.097579]
["bitfinex-derivatives","BTCF0:USTF0",1727880572536,0.00243965,61515.0,61514.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727880574126,0.081283,61523.0,61521.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727880574327,0.081283,61523.0,61522.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727880574532,0.442079,61526.0,61517.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1727880574731,0.442079,61526.0,61524.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727880574936,0.442079,61526.0,61517.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1727880574937,0.3608,61526.0,61517.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1727880575124,0.3608,61526.0,61524.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727880575822,0.081281,61524.0,61517.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1727880576027,0.001,61526.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880576331,0.001,61526.0,61525.0,0.442079]
["bitfinex-derivatives","BTCF0:USTF0",1727880576534,0.00243863,61536.0,61535.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727880576732,0.00243863,61536.0,61535.0,0.361266]
["bitfinex-derivatives","BTCF0:USTF0",1727880576941,0.11307591,61550.0,61549.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727880577227,0.3608,61556.0,61535.0,1.72832]
["bitfinex-derivatives","BTCF0:USTF0",1727880577228,0.081244,61552.0,61548.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727880577628,0.3608,61556.0,61544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880577821,0.3608,61556.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727880577822,0.081253,61545.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727880578021,0.081245,61551.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727880578231,0.081257,61543.0,61540.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727880578429,0.081257,61543.0,61541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880578629,0.3608,61549.0,61541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880578834,0.081257,61542.0,61541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880579032,0.28,61552.0,61542.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727880579328,0.081257,61542.0,61541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880580131,0.084257,61542.0,61541.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727880580533,0.003,61542.0,61541.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1727880581233,0.003,61542.0,61541.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727880581434,0.084257,61542.0,61541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880581735,0.347997,61542.0,61541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880582234,0.067997,61542.0,61541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880582536,0.28,61558.0,61541.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1727880582735,0.49001885,61567.0,61561.0,0.00706307]
["bitfinex-derivatives","BTCF0:USTF0",1727880582736,0.0996,61566.0,61561.0,0.00706307]
["bitfinex-derivatives","BTCF0:USTF0",1727880582945,0.081231,61562.0,61561.0,0.00706307]
["bitfinex-derivatives","BTCF0:USTF0",1727880583137,0.081231,61562.0,61561.0,0.08829507]
["bitfinex-derivatives","BTCF0:USTF0",1727880583438,0.180826,61566.0,61565.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727880583640,0.081222,61569.0,61561.0,0.28706307]
["bitfinex-derivatives","BTCF0:USTF0",1727880583940,0.08122,61570.0,61567.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727880584236,0.08122,61570.0,61561.0,0.28706307]
["bitfinex-derivatives","BTCF0:USTF0",1727880584237,0.08122,61570.0,61561.0,0.00706307]
["bitfinex-derivatives","BTCF0:USTF0",1727880584441,0.08122,61570.0,61566.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727880584735,0.08122,61570.0,61561.0,0.00706307]
["bitfinex-derivatives","BTCF0:USTF0",1727880585243,0.08122,61570.0,61567.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727880585844,0.081215,61574.0,61573.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727880586341,0.00243756,61575.0,61574.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727880587339,0.442004,61583.0,61579.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727880587536,0.00929074,61585.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727880587732,0.3282,61587.0,61579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880587928,0.081201,61585.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727880588436,0.081202,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727880588636,0.081194,61590.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727880588833,0.6408,61592.0,61575.0,0.36542244]
["bitfinex-derivatives","BTCF0:USTF0",1727880588834,0.3608,61586.0,61575.0,0.00462244]
["bitfinex-derivatives","BTCF0:USTF0",1727880589136,0.081212,61576.0,61575.0,0.00462244]
["bitfinex-derivatives","BTCF0:USTF0",1727880591041,0.002,61576.0,61575.0,0.00562244]
["bitfinex-derivatives","BTCF0:USTF0",1727880591257,0.002,61576.0,61575.0,0.08683544]
["bitfinex-derivatives","BTCF0:USTF0",1727880592046,0.002,61576.0,61575.0,0.00562244]
["bitfinex-derivatives","BTCF0:USTF0",1727880592235,0.083212,61576.0,61575.0,0.00562244]
["bitfinex-derivatives","BTCF0:USTF0",1727880592543,0.083212,61576.0,61575.0,0.00662244]
["bitfinex-derivatives","BTCF0:USTF0",1727880592936,0.002,61576.0,61575.0,0.08783544]
["bitfinex-derivatives","BTCF0:USTF0",1727880593334,0.083212,61576.0,61575.0,0.00662244]
["bitfinex-derivatives","BTCF0:USTF0",1727880596345,0.724012,61576.0,61575.0,0.00662244]
["bitfinex-derivatives","BTCF0:USTF0",1727880596544,1.811212,61576.0,61575.0,0.00662244]
["bitfinex-derivatives","BTCF0:USTF0",1727880596750,0.081214,61575.0,61561.0,0.00243647]
["bitfinex-derivatives","BTCF0:USTF0",1727880597049,0.36376,61576.0,61570.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727880597349,0.081215,61575.0,61574.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727880598835,0.081209,61579.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727880599032,0.3608,61590.0,61570.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1727880599033,0.081203,61583.0,61578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880599241,0.081202,61584.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727880599443,0.1848,61585.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727880599444,0.081213,61576.0,61575.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727880600140,0.081213,61576.0,61575.0,0.201213]
["bitfinex-derivatives","BTCF0:USTF0",1727880600340,0.002,61583.0,61575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880600539,0.084202,61584.0,61583.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727880601035,0.003,61584.0,61583.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727880601241,0.081197,61588.0,61583.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1727880601242,0.3608,61590.0,61583.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1727880601544,0.081202,61584.0,61583.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1727880601842,0.11411994,61584.0,61583.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1727880602237,0.19427791,61584.0,61583.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1727880602438,0.081212,61576.0,61575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880602644,0.11412994,61576.0,61575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880603344,0.11412994,61576.0,61566.0,0.01086184]
["bitfinex-derivatives","BTCF0:USTF0",1727880603345,0.081215,61574.0,61573.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727880603546,0.03285711,61574.0,61573.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727880603851,0.44164109,61588.0,61573.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727880603852,0.11266046,61581.0,61573.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1727880604049,0.03292275,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727880604235,0.0330302,61580.0,61578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880604438,0.0812,61586.0,61578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880604634,0.14594583,61585.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727880604836,0.0331196,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727880605037,0.1143226,61584.0,61583.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727880605240,0.20210867,61584.0,61580.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727880605438,0.081202,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727880605640,0.15415231,61584.0,61583.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727880605840,0.08121,61578.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727880606046,0.03320994,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727880606241,0.03313217,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727880606446,0.15411548,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727880607048,0.081202,61585.0,61584.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727880607853,0.3608,61590.0,61583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880607854,0.081202,61584.0,61583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880608046,0.081202,61584.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727880608047,0.083211,61577.0,61576.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727880608554,0.083211,61577.0,61576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880608942,0.083211,61577.0,61576.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727880609647,0.081211,61577.0,61576.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727880610155,0.081215,61574.0,61573.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727880610647,0.442015,61574.0,61573.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727880611253,0.60115886,61574.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727880611549,0.081227,61565.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727880611945,0.081221,61571.0,61570.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727880612140,0.081221,61571.0,61564.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880612141,0.081225,61568.0,61567.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727880612347,0.081218,61574.0,61567.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727880612538,0.002,61574.0,61573.0,0.362216]
["bitfinex-derivatives","BTCF0:USTF0",1727880613170,0.00243675,61580.0,61579.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727880613449,0.442005,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727880614152,0.69376494,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727880614339,0.6937715,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727880614848,0.6937705,61582.0,61581.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727880615355,0.6125665,61582.0,61581.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727880615656,0.2517665,61582.0,61581.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1727880615841,0.08962005,61582.0,61581.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1727880616244,0.03977047,61582.0,61581.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1727880616449,0.04176729,61582.0,61581.0,0.444006]
["bitfinex-derivatives","BTCF0:USTF0",1727880616651,0.25268615,61582.0,61581.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1727880616850,0.12297129,61582.0,61581.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1727880617051,0.12297129,61582.0,61581.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1727880617246,0.12297129,61582.0,61581.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1727880617446,0.04176729,61582.0,61581.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1727880617646,0.02551729,61582.0,61581.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1727880617846,0.02551729,61582.0,61581.0,0.2029551]
["bitfinex-derivatives","BTCF0:USTF0",1727880617847,0.05184922,61582.0,61581.0,0.2029551]
["bitfinex-derivatives","BTCF0:USTF0",1727880618061,0.14786748,61582.0,61581.0,0.2029551]
["bitfinex-derivatives","BTCF0:USTF0",1727880618458,0.1977167,61582.0,61581.0,0.2029551]
["bitfinex-derivatives","BTCF0:USTF0",1727880618652,0.04984922,61582.0,61581.0,0.2029551]
["bitfinex-derivatives","BTCF0:USTF0",1727880618852,0.04984922,61582.0,61581.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1727880619354,0.04984922,61582.0,61581.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1727880620059,0.03359922,61582.0,61581.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1727880620564,0.22706514,61582.0,61581.0,0.203206]
["bitfinex-derivatives","BTCF0:USTF0",1727880620759,0.064954,61582.0,61581.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1727880620959,0.064954,61582.0,61581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880621270,0.064954,61582.0,61571.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727880621271,0.88,61582.0,61561.0,0.00243647]
["bitfinex-derivatives","BTCF0:USTF0",1727880621561,0.22712805,61565.0,61561.0,0.00243647]
["bitfinex-derivatives","BTCF0:USTF0",1727880621752,0.14590105,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727880621950,0.12965105,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727880622152,0.081228,61564.0,61561.0,0.00243647]
["bitfinex-derivatives","BTCF0:USTF0",1727880622153,0.064981,61562.0,61561.0,0.00243647]
["bitfinex-derivatives","BTCF0:USTF0",1727880622356,0.08123,61563.0,61562.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727880622552,0.11348016,61564.0,61561.0,0.00243647]
["bitfinex-derivatives","BTCF0:USTF0",1727880622861,0.12969161,61567.0,61561.0,0.09366847]
["bitfinex-derivatives","BTCF0:USTF0",1727880622862,0.17846116,61562.0,61561.0,0.09366847]
["bitfinex-derivatives","BTCF0:USTF0",1727880623060,0.17846116,61562.0,61561.0,0.01243647]
["bitfinex-derivatives","BTCF0:USTF0",1727880623276,0.064981,61562.0,61561.0,0.02343647]
["bitfinex-derivatives","BTCF0:USTF0",1727880623462,0.064981,61562.0,61543.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1727880623463,0.91138356,61562.0,61543.0,0.01125797]
["bitfinex-derivatives","BTCF0:USTF0",1727880623762,0.3608,61563.0,61542.0,0.00243686]
["bitfinex-derivatives","BTCF0:USTF0",1727880623763,0.26374,61547.0,61542.0,0.00243686]
["bitfinex-derivatives","BTCF0:USTF0",1727880624063,0.11343714,61548.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727880624064,0.11343714,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727880624367,0.03138356,61544.0,61543.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727880624661,0.03139059,61544.0,61542.0,0.00243686]
["bitfinex-derivatives","BTCF0:USTF0",1727880624864,0.11343714,61548.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727880625168,0.03139069,61547.0,61542.0,0.00943686]
["bitfinex-derivatives","BTCF0:USTF0",1727880625354,0.19468614,61548.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727880625555,0.03139069,61547.0,61546.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727880626070,0.081242,61554.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727880626071,0.11343714,61554.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727880626366,0.12964245,61557.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727880626367,0.11262769,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727880626566,0.11262748,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727880626758,0.11343714,61558.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727880626956,0.081249,61548.0,61547.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880627358,0.11263781,61548.0,61547.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880627656,0.22607495,61548.0,61547.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880628065,0.11363781,61548.0,61547.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1727880628567,0.03238881,61548.0,61547.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1727880628790,0.03238881,61548.0,61547.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1727880628791,0.001,61548.0,61547.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1727880629268,0.001,61548.0,61547.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1727880629269,0.083249,61548.0,61547.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1727880629563,0.083249,61548.0,61547.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1727880629761,0.001,61548.0,61547.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1727880630161,0.081244,61552.0,61550.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727880630362,0.081239,61556.0,61547.0,0.29826]
["bitfinex-derivatives","BTCF0:USTF0",1727880630570,0.09442056,61560.0,61551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880630571,0.081242,61554.0,61551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880630869,0.08367068,61560.0,61555.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727880631168,0.083244,61552.0,61551.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1727880632074,0.00243768,61560.0,61551.0,1.288644]
["bitfinex-derivatives","BTCF0:USTF0",1727880632260,0.00243768,61560.0,61559.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727880632759,0.3608,61563.0,61561.0,0.01382232]
["bitfinex-derivatives","BTCF0:USTF0",1727880633072,0.3608,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727880633270,0.11343714,61572.0,61561.0,0.01382232]
["bitfinex-derivatives","BTCF0:USTF0",1727880633567,0.081216,61574.0,61573.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1727880634863,0.09462676,61580.0,61569.0,0.01095198]
["bitfinex-derivatives","BTCF0:USTF0",1727880634864,0.081209,61579.0,61569.0,0.01095198]
["bitfinex-derivatives","BTCF0:USTF0",1727880635072,0.081218,61572.0,61565.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727880635255,0.08122,61571.0,61565.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1727880635666,0.08122,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727880635966,0.088215,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880636166,0.12379729,61574.0,61573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880636369,0.12379729,61574.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727880636370,0.39638229,61574.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727880636567,0.08122,61570.0,61569.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727880636760,0.08122,61570.0,61569.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1727880637069,0.3608,61574.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727880637070,0.001,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727880637368,0.15356174,61571.0,61570.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727880637760,0.15356174,61571.0,61570.0,0.05027614]
["bitfinex-derivatives","BTCF0:USTF0",1727880638965,0.08122,61570.0,61569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880639171,0.081223,61569.0,61568.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727880639374,0.24195701,61569.0,61568.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727880639574,0.081227,61565.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727880639761,0.19425342,61565.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727880639960,0.22581856,61565.0,61564.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727880640166,0.11279214,61565.0,61562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880640360,0.11279214,61565.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727880640361,0.081229,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727880640562,0.21040557,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727880640766,0.28175089,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727880641674,0.28175089,61563.0,61561.0,0.13382232]
["bitfinex-derivatives","BTCF0:USTF0",1727880641871,0.28175289,61562.0,61561.0,0.13382232]
["bitfinex-derivatives","BTCF0:USTF0",1727880642062,0.11279614,61562.0,61561.0,0.13382232]
["bitfinex-derivatives","BTCF0:USTF0",1727880642663,0.11279614,61562.0,61561.0,0.21505432]
["bitfinex-derivatives","BTCF0:USTF0",1727880643176,0.11261201,61562.0,61561.0,0.21505432]
["bitfinex-derivatives","BTCF0:USTF0",1727880643971,0.11261201,61562.0,61550.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1727880643972,0.081245,61553.0,61550.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727880644172,0.081245,61553.0,61552.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727880644470,0.081245,61553.0,61552.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1727880645478,0.081235,61559.0,61558.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727880646366,0.08123,61563.0,61562.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727880646576,0.081225,61566.0,61557.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880646577,0.371731,61565.0,61557.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880646873,0.081236,61558.0,61557.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880647262,0.081236,61558.0,61557.0,0.097497]
["bitfinex-derivatives","BTCF0:USTF0",1727880648069,0.081236,61558.0,61557.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880648972,0.081236,61558.0,61557.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727880649774,0.081236,61558.0,61557.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1727880649974,0.081236,61558.0,61557.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1727880650170,1.54034461,61558.0,61557.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1727880650377,0.081254,61546.0,61545.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727880650580,0.081254,61546.0,61543.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1727880650581,0.081254,61544.0,61543.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1727880650776,0.081254,61544.0,61543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880650976,0.081254,61544.0,61543.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880650977,0.442054,61544.0,61543.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880651383,1.47967348,61544.0,61542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727880651681,0.88012948,61543.0,61542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727880651879,0.99318343,61543.0,61542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727880652078,1.51993251,61543.0,61542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727880652382,1.56982718,61543.0,61542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727880652767,1.71537896,61543.0,61542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727880652967,1.56982718,61543.0,61542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727880653375,1.56982718,61543.0,61533.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880653376,1.52093642,61543.0,61533.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727880653573,1.52093642,61543.0,61519.0,0.01089804]
["bitfinex-derivatives","BTCF0:USTF0",1727880653574,1.0016,61534.0,61519.0,0.01089804]
["bitfinex-derivatives","BTCF0:USTF0",1727880653767,0.081289,61520.0,61519.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727880654171,0.081289,61520.0,61513.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1727880654172,0.081293,61516.0,61515.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727880654380,0.081293,61516.0,61511.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727880654381,0.081298,61512.0,61511.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727880654580,0.081298,61512.0,61508.0,0.00243869]
["bitfinex-derivatives","BTCF0:USTF0",1727880654581,0.37155714,61520.0,61508.0,0.01340939]
["bitfinex-derivatives","BTCF0:USTF0",1727880654770,0.081288,61519.0,61518.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727880655174,0.3608,61520.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880655371,0.28,61526.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880655577,0.081279,61526.0,61525.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727880655871,0.3608,61529.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880655872,0.081291,61517.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880656078,0.081291,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880656286,0.081291,61516.0,61515.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727880656883,0.081291,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880657569,0.081291,61516.0,61515.0,0.097563]
["bitfinex-derivatives","BTCF0:USTF0",1727880657779,0.001,61517.0,61516.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727880658370,0.001,61517.0,61516.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1727880658872,0.3608,61529.0,61516.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1727880658873,0.3608,61529.0,61517.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727880659071,0.081279,61526.0,61525.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727880660879,0.081279,61526.0,61525.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727880661080,0.081287,61519.0,61518.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727880661279,0.081289,61521.0,61520.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727880661486,0.08129,61517.0,61516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880661683,0.28,61518.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880661878,0.081291,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880662190,0.081291,61516.0,61515.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1727880662376,0.081291,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880662377,0.442091,61516.0,61515.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880662683,0.081301,61509.0,61508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727880662889,0.361301,61509.0,61508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727880663583,0.361301,61509.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880663584,0.081307,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880663791,0.361307,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880664088,0.081307,61504.0,61503.0,0.097579]
["bitfinex-derivatives","BTCF0:USTF0",1727880664290,0.081303,61507.0,61506.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727880665979,0.002,61509.0,61508.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727880666984,0.28,61514.0,61507.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727880667184,0.361294,61514.0,61513.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727880667378,0.361294,61514.0,61507.0,0.10311648]
["bitfinex-derivatives","BTCF0:USTF0",1727880667379,0.081301,61510.0,61509.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727880667578,0.081303,61507.0,61506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880668682,0.081303,61507.0,61506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880669082,0.0923283,61507.0,61506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880669780,0.0923283,61507.0,61506.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727880669987,0.0923283,61507.0,61506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880670486,0.0923283,61507.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880670487,0.081307,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880670787,1.5438883,61507.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880670788,0.081305,61506.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880671089,0.081307,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880671281,0.361307,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880671787,0.361307,61504.0,61503.0,0.097579]
["bitfinex-derivatives","BTCF0:USTF0",1727880672094,0.361307,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880672282,0.361307,61504.0,61503.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1727880672787,0.361307,61504.0,61503.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880673178,0.081307,61504.0,61503.0,0.098579]
["bitfinex-derivatives","BTCF0:USTF0",1727880673382,0.081304,61508.0,61507.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727880673893,0.081307,61504.0,61503.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1727880674088,0.081307,61504.0,61503.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880674089,0.442107,61504.0,61503.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880674481,0.442107,61504.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880674789,0.081324,61491.0,61490.0,0.00243917]
["bitfinex-derivatives","BTCF0:USTF0",1727880675092,0.081324,61491.0,61474.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727880675093,0.3608,61491.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880675291,0.081334,61484.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880676494,0.3608,61491.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880676495,0.01099836,61486.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880676793,0.442125,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727880677089,0.3608,61491.0,61483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880677395,0.3608,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727880677988,0.3618,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727880678187,0.002,61491.0,61490.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727880678388,0.00244052,61497.0,61496.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727880678691,0.00244052,61497.0,61496.0,0.217598]
["bitfinex-derivatives","BTCF0:USTF0",1727880680287,0.00244052,61497.0,61496.0,0.22851483]
["bitfinex-derivatives","BTCF0:USTF0",1727880680495,0.00944052,61497.0,61496.0,0.22951483]
["bitfinex-derivatives","BTCF0:USTF0",1727880680689,0.01444052,61497.0,61496.0,0.22951483]
["bitfinex-derivatives","BTCF0:USTF0",1727880681382,0.00844052,61497.0,61496.0,0.23751483]
["bitfinex-derivatives","BTCF0:USTF0",1727880681591,0.00444052,61497.0,61496.0,0.23851483]
["bitfinex-derivatives","BTCF0:USTF0",1727880681791,0.002,61497.0,61496.0,0.227598]
["bitfinex-derivatives","BTCF0:USTF0",1727880682093,0.083316,61497.0,61496.0,0.227598]
["bitfinex-derivatives","BTCF0:USTF0",1727880683099,0.083316,61497.0,61496.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1727880683292,0.083316,61497.0,61496.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727880683998,1.531956,61497.0,61496.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727880684597,1.54300226,61497.0,61496.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727880685096,0.45516226,61497.0,61496.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1727880685293,0.45516226,61497.0,61496.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1727880685599,1.54400226,61497.0,61496.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727880685792,1.54700226,61497.0,61496.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880686195,1.54700226,61497.0,61480.0,0.01095812]
["bitfinex-derivatives","BTCF0:USTF0",1727880686196,1.54700226,61497.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880686396,0.081332,61487.0,61486.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727880686792,0.45916226,61497.0,61481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880686997,0.081324,61492.0,61491.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727880687202,0.3668,61497.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880687405,0.3668,61497.0,61493.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727880687406,0.081322,61494.0,61493.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727880687793,0.081322,61494.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880687794,0.3608,61497.0,61496.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727880688000,0.442116,61497.0,61496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880688501,0.081326,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727880688816,0.081326,61490.0,61489.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1727880689123,0.081326,61490.0,61489.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880690717,0.081326,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880690911,0.09212785,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880691324,0.09212785,61490.0,61489.0,0.097597]
["bitfinex-derivatives","BTCF0:USTF0",1727880691325,0.081326,61490.0,61489.0,0.097597]
["bitfinex-derivatives","BTCF0:USTF0",1727880691514,0.081326,61490.0,61489.0,0.098597]
["bitfinex-derivatives","BTCF0:USTF0",1727880692119,0.081326,61490.0,61489.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880692625,0.081326,61490.0,61489.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1727880693730,0.082326,61490.0,61489.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1727880694124,0.082326,61490.0,61489.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1727880694429,0.081326,61490.0,61489.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1727880694821,0.081326,61490.0,61489.0,0.098597]
["bitfinex-derivatives","BTCF0:USTF0",1727880695220,0.01086136,61492.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727880695420,0.081318,61496.0,61491.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727880695919,0.081318,61496.0,61489.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880696120,0.081324,61493.0,61489.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880696332,0.081326,61490.0,61489.0,0.098597]
["bitfinex-derivatives","BTCF0:USTF0",1727880696518,0.081326,61490.0,61489.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880696722,0.081326,61490.0,61489.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727880697627,0.092361,61490.0,61489.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880697827,0.580241,61490.0,61489.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727880698037,0.580241,61490.0,61476.0,0.04845718]
["bitfinex-derivatives","BTCF0:USTF0",1727880698038,2.019715,61490.0,61476.0,0.04845718]
["bitfinex-derivatives","BTCF0:USTF0",1727880698324,0.081347,61475.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880698528,0.361347,61474.0,61473.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727880698916,0.081343,61478.0,61477.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727880699116,0.08377369,61485.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880699117,0.081338,61481.0,61480.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727880699629,0.00803272,61484.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727880699923,0.361344,61476.0,61475.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727880700127,0.361344,61476.0,61473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727880700128,0.28,61476.0,61473.0,0.06045718]
["bitfinex-derivatives","BTCF0:USTF0",1727880700430,0.081347,61474.0,61473.0,0.06045718]
["bitfinex-derivatives","BTCF0:USTF0",1727880700622,0.081347,61474.0,61473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727880701136,0.081347,61474.0,61459.0,0.04863377]
["bitfinex-derivatives","BTCF0:USTF0",1727880701137,0.081361,61463.0,61459.0,0.04863377]
["bitfinex-derivatives","BTCF0:USTF0",1727880701440,0.081367,61460.0,61458.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880701623,0.081367,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880701927,0.28,61464.0,61455.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880702132,0.28,61456.0,61455.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1727880703023,0.3618,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880703229,0.3608,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880703419,0.3608,61460.0,61459.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1727880703620,0.3608,61460.0,61459.0,0.689487]
["bitfinex-derivatives","BTCF0:USTF0",1727880703822,0.001,61464.0,61463.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727880704232,0.3618,61464.0,61460.0,0.04863377]
["bitfinex-derivatives","BTCF0:USTF0",1727880704527,0.082367,61460.0,61459.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727880705026,0.08137,61457.0,61455.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1727880705231,0.081371,61456.0,61455.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1727880705832,0.082371,61456.0,61455.0,0.097652]
["bitfinex-derivatives","BTCF0:USTF0",1727880706228,0.082371,61456.0,61455.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727880706429,0.082371,61456.0,61446.0,0.14713377]
["bitfinex-derivatives","BTCF0:USTF0",1727880706430,0.6418,61456.0,61443.0,0.04863377]
["bitfinex-derivatives","BTCF0:USTF0",1727880706628,0.6418,61456.0,61434.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727880706629,0.361384,61446.0,61434.0,0.40943377]
["bitfinex-derivatives","BTCF0:USTF0",1727880706932,0.28,61446.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727880707134,0.1,61455.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880707135,0.28,61440.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880707433,0.081396,61437.0,61434.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1727880707833,0.28,61440.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727880708028,0.361393,61440.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727880708425,0.281,61440.0,61436.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727880708630,0.3608,61439.0,61427.0,0.04863377]
["bitfinex-derivatives","BTCF0:USTF0",1727880708947,0.3608,61439.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880708948,0.4608,61439.0,61436.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1727880709235,0.4608,61439.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880709435,0.3608,61439.0,61437.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727880709642,0.081396,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880710136,0.3618,61439.0,61438.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727880710837,0.3618,61439.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880710838,0.081396,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880711028,0.081396,61437.0,61436.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1727880711029,0.28,61437.0,61436.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1727880711735,0.001,61437.0,61436.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1727880711935,0.001,61437.0,61436.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1727880712835,0.082396,61437.0,61436.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1727880713238,0.363396,61437.0,61436.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1727880713833,0.363396,61437.0,61436.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880714337,0.081408,61429.0,61428.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1727880714543,0.361408,61429.0,61428.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1727880715738,0.361408,61429.0,61424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880715739,0.081412,61425.0,61424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880715938,0.65383035,61429.0,61423.0,0.00244202]
["bitfinex-derivatives","BTCF0:USTF0",1727880716238,0.65383035,61429.0,61411.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727880716239,0.28,61424.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727880716439,0.28,61414.0,61413.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727880716739,0.28,61414.0,61404.0,0.37193564]
["bitfinex-derivatives","BTCF0:USTF0",1727880716740,0.081428,61413.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880716951,0.361428,61413.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727880717446,0.361428,61413.0,61400.0,0.36324288]
["bitfinex-derivatives","BTCF0:USTF0",1727880717447,0.28,61405.0,61400.0,0.00244288]
["bitfinex-derivatives","BTCF0:USTF0",1727880717642,0.28,61405.0,61404.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727880718154,0.081442,61403.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727880718351,0.081444,61401.0,61400.0,0.00244288]
["bitfinex-derivatives","BTCF0:USTF0",1727880718640,0.3608,61403.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880718641,0.081449,61398.0,61394.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727880718840,0.7216,61403.0,61381.0,0.00244354]
["bitfinex-derivatives","BTCF0:USTF0",1727880718841,0.6408,61395.0,61381.0,0.00244354]
["bitfinex-derivatives","BTCF0:USTF0",1727880719036,0.28,61382.0,61381.0,0.00244354]
["bitfinex-derivatives","BTCF0:USTF0",1727880719236,0.28,61386.0,61381.0,0.00244354]
["bitfinex-derivatives","BTCF0:USTF0",1727880719439,0.28,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727880721040,0.281,61386.0,61385.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727880721237,0.281,61386.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727880721538,0.081474,61378.0,61377.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727880721739,0.361474,61378.0,61377.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727880721946,0.361474,61378.0,61377.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727880722251,0.36967291,61378.0,61377.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727880722445,0.36967291,61378.0,61367.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727880722446,0.081485,61370.0,61367.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727880722742,1.73775891,61378.0,61364.0,0.00244436]
["bitfinex-derivatives","BTCF0:USTF0",1727880722743,0.28,61368.0,61364.0,0.00244436]
["bitfinex-derivatives","BTCF0:USTF0",1727880722946,0.081477,61377.0,61365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880722947,0.08149,61366.0,61365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880723147,0.36149,61366.0,61365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727880723346,0.36149,61366.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727880723347,0.96151402,61366.0,61357.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727880723550,0.96151402,61366.0,61344.0,0.13015277]
["bitfinex-derivatives","BTCF0:USTF0",1727880723551,0.081506,61354.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727880723735,0.081491,61365.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727880723736,0.43,61353.0,61352.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1727880724755,0.08151,61352.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727880725449,0.44183088,61353.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727880725652,0.52333788,61353.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727880725847,0.44183088,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727880726037,0.44083088,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727880726550,0.3608,61359.0,61358.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727880726854,0.43,61363.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727880726855,0.01131944,61361.0,61351.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727880727053,0.001,61353.0,61352.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727880727954,0.43,61358.0,61357.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727880728544,0.001,61359.0,61358.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727880729245,0.3608,61366.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727880729441,0.3608,61373.0,61365.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727880729442,0.0038,61382.0,61377.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727880729748,0.00815688,61389.0,61388.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727880729945,0.01353059,61396.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880730154,0.01353059,61396.0,61379.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727880730155,0.43,61385.0,61376.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727880730362,0.43,61377.0,61376.0,0.458587]
["bitfinex-derivatives","BTCF0:USTF0",1727880730650,0.081464,61386.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727880730651,0.431,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727880730841,0.001,61382.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727880731443,0.43,61388.0,61376.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727880731444,0.001,61377.0,61376.0,0.458587]
["bitfinex-derivatives","BTCF0:USTF0",1727880731850,0.001,61377.0,61376.0,1.547387]
["bitfinex-derivatives","BTCF0:USTF0",1727880733346,0.001,61382.0,61381.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727880733953,0.43,61388.0,61381.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1727880734258,0.081457,61391.0,61388.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727880734756,0.607613,61395.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727880734757,0.52616,61395.0,61392.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727880735058,0.52616,61395.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727880735059,0.5252,61395.0,61381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880735361,0.081465,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727880735554,0.511465,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727880736245,0.081469,61382.0,61381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727880736450,0.081469,61382.0,61381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727880736842,0.43,61385.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727880736843,0.511465,61385.0,61382.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727880737050,0.43,61385.0,61381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727880737256,0.431,61385.0,61381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727880737650,0.001,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727880738459,0.001,61385.0,61384.0,1.170186]
["bitfinex-derivatives","BTCF0:USTF0",1727880738864,0.001,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727880739157,0.431,61385.0,61384.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727880739464,0.431,61385.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880739953,0.081469,61382.0,61381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880740359,0.081474,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727880740559,0.511474,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727880741360,0.43,61378.0,61377.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727880741655,0.43,61378.0,61377.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727880742660,0.43,61383.0,61377.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727880742860,0.081463,61387.0,61386.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727880743161,0.081463,61387.0,61377.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727880743162,0.5252,61395.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727880743355,0.0925603,61393.0,61392.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727880744555,0.1065603,61393.0,61392.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727880744763,0.014,61393.0,61392.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727880744950,0.106454,61393.0,61392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880745950,0.106454,61393.0,61376.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727880746159,0.43,61381.0,61376.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727880746463,0.081491,61365.0,61364.0,0.01875382]
["bitfinex-derivatives","BTCF0:USTF0",1727880746661,0.511491,61365.0,61364.0,0.00375382]
["bitfinex-derivatives","BTCF0:USTF0",1727880747158,0.51970871,61365.0,61364.0,0.00375382]
["bitfinex-derivatives","BTCF0:USTF0",1727880747670,0.51970871,61365.0,61348.0,0.37206585]
["bitfinex-derivatives","BTCF0:USTF0",1727880747671,0.081507,61354.0,61348.0,0.37206585]
["bitfinex-derivatives","BTCF0:USTF0",1727880747868,0.43,61350.0,61348.0,0.37206585]
["bitfinex-derivatives","BTCF0:USTF0",1727880748159,0.43,61350.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727880748359,0.43,61350.0,61348.0,0.37206585]
["bitfinex-derivatives","BTCF0:USTF0",1727880748360,0.511512,61350.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880748752,0.081513,61349.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880749161,0.081514,61348.0,61347.0,0.00244508]
["bitfinex-derivatives","BTCF0:USTF0",1727880749461,0.081514,61348.0,61347.0,0.36324508]
["bitfinex-derivatives","BTCF0:USTF0",1727880749766,0.01193583,61349.0,61348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880749963,0.09344883,61349.0,61348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880750355,0.09344883,61349.0,61347.0,0.36324508]
["bitfinex-derivatives","BTCF0:USTF0",1727880750356,0.001,61348.0,61347.0,0.36624508]
["bitfinex-derivatives","BTCF0:USTF0",1727880750851,0.083514,61348.0,61347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727880751051,0.083514,61348.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880751052,0.082514,61348.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880752160,0.081517,61346.0,61345.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727880753370,0.081529,61337.0,61334.0,0.12952222]
["bitfinex-derivatives","BTCF0:USTF0",1727880753564,0.43,61340.0,61334.0,0.04799122]
["bitfinex-derivatives","BTCF0:USTF0",1727880753753,0.081537,61331.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880754063,0.08986167,61331.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880754464,0.08786167,61331.0,61330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880754766,0.08786167,61331.0,61330.0,0.097858]
["bitfinex-derivatives","BTCF0:USTF0",1727880754971,0.002,61337.0,61330.0,1.46628]
["bitfinex-derivatives","BTCF0:USTF0",1727880755266,0.001,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727880756170,0.3608,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727880757660,0.001,61341.0,61340.0,1.170605]
["bitfinex-derivatives","BTCF0:USTF0",1727880757865,0.002,61341.0,61340.0,1.170605]
["bitfinex-derivatives","BTCF0:USTF0",1727880758371,0.511509,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727880759171,0.52249584,61352.0,61351.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727880759668,0.52249584,61352.0,61344.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880759669,0.081518,61345.0,61344.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880759870,0.361518,61345.0,61344.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880760370,0.361518,61345.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880760371,0.081523,61341.0,61340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880760575,0.081545,61325.0,61324.0,0.01876603]
["bitfinex-derivatives","BTCF0:USTF0",1727880760761,0.36971402,61325.0,61324.0,0.01876603]
["bitfinex-derivatives","BTCF0:USTF0",1727880760961,0.36971402,61325.0,61324.0,0.10031203]
["bitfinex-derivatives","BTCF0:USTF0",1727880761575,0.51971402,61325.0,61324.0,0.10031203]
["bitfinex-derivatives","BTCF0:USTF0",1727880761870,0.01089074,61327.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880762073,0.43,61330.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880762369,0.43804821,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727880762557,0.08397454,61338.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880762558,0.01097569,61333.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880762962,0.01097569,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727880763169,0.00244654,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727880763467,0.00244654,61338.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727880763468,0.081538,61332.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727880763669,0.511538,61332.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727880764175,0.511538,61332.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880764176,0.08154,61329.0,61327.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727880764467,0.08154,61329.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880764665,0.08154,61329.0,61328.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1727880765368,0.081542,61327.0,61326.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1727880766362,0.081545,61325.0,61324.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880766562,0.081556,61317.0,61315.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727880766768,0.43,61320.0,61319.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1727880766961,0.01326434,61329.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880767163,0.01326434,61329.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727880767164,0.01226434,61329.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727880767365,0.001,61327.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727880767771,0.081547,61323.0,61322.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727880767964,0.081547,61323.0,61313.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880767965,0.43,61323.0,61313.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880768166,0.43,61316.0,61313.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880768469,0.511557,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727880768776,0.511557,61316.0,61313.0,0.097881]
["bitfinex-derivatives","BTCF0:USTF0",1727880768777,0.081559,61314.0,61313.0,0.097881]
["bitfinex-derivatives","BTCF0:USTF0",1727880768979,0.43,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727880769368,0.43,61316.0,61313.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880769369,0.081559,61314.0,61313.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880769976,0.081559,61314.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727880769977,0.081572,61305.0,61303.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727880770171,0.37179146,61316.0,61306.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727880770369,0.37179146,61316.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880770370,0.37179146,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727880771176,0.37279146,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727880771387,0.37279146,61316.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880771566,0.43,61308.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880771764,0.43,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727880771975,0.08157,61306.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880772177,0.43,61308.0,61305.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880772485,0.43,61308.0,61306.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727880772778,0.01185475,61308.0,61307.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727880772971,0.3618,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727880773173,0.3618,61316.0,61302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727880773174,1.1626,61316.0,61292.0,0.06477826]
["bitfinex-derivatives","BTCF0:USTF0",1727880773369,1.1626,61316.0,61281.0,0.00684774]
["bitfinex-derivatives","BTCF0:USTF0",1727880773370,0.8008,61297.0,61282.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727880773570,0.8008,61297.0,61276.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727880773571,0.00244928,61291.0,61276.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727880773786,0.00244928,61291.0,61263.0,0.04845826]
["bitfinex-derivatives","BTCF0:USTF0",1727880773787,0.44,61277.0,61263.0,0.04845826]
["bitfinex-derivatives","BTCF0:USTF0",1727880773977,0.44,61264.0,61263.0,0.13011731]
["bitfinex-derivatives","BTCF0:USTF0",1727880774168,0.0038,61280.0,61272.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880774371,0.44,61285.0,61272.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880774372,0.44,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727880774576,0.44,61285.0,61274.0,0.04847047]
["bitfinex-derivatives","BTCF0:USTF0",1727880774872,0.439,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727880775280,0.00344928,61291.0,61284.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1727880775481,0.00344928,61291.0,61288.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727880775672,0.00344928,61291.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727880775873,0.43,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727880776989,0.43,61303.0,61290.0,0.10476248]
["bitfinex-derivatives","BTCF0:USTF0",1727880777175,0.43,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727880777482,0.43,61303.0,61300.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727880777685,0.43,61303.0,61290.0,0.10476248]
["bitfinex-derivatives","BTCF0:USTF0",1727880777870,0.43,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727880778069,0.431,61303.0,61302.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727880778269,0.001,61303.0,61302.0,1.531735]
["bitfinex-derivatives","BTCF0:USTF0",1727880778472,0.43829105,61316.0,61302.0,1.548065]
["bitfinex-derivatives","BTCF0:USTF0",1727880778675,0.43,61316.0,61314.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727880779077,0.43,61316.0,61302.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1727880779288,0.43,61316.0,61315.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727880779779,0.43,61316.0,61315.0,0.570838]
["bitfinex-derivatives","BTCF0:USTF0",1727880779989,0.00244751,61318.0,61317.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1727880780283,0.00244751,61318.0,61317.0,0.697885]
["bitfinex-derivatives","BTCF0:USTF0",1727880780485,0.00244751,61318.0,61317.0,1.187125]
["bitfinex-derivatives","BTCF0:USTF0",1727880780786,0.511554,61318.0,61317.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880781279,0.3608,61325.0,61317.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880781492,0.43,61330.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880781672,0.43,61330.0,61318.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1727880781880,0.511538,61330.0,61318.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1727880782084,0.43,61330.0,61318.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1727880782383,0.43,61330.0,61327.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727880782599,0.43,61330.0,61318.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1727880782600,0.43,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727880782887,0.00244677,61333.0,61330.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727880783086,0.00244677,61333.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727880783291,0.00244677,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727880784483,0.00244677,61333.0,61332.0,0.098865]
["bitfinex-derivatives","BTCF0:USTF0",1727880784484,0.00344677,61333.0,61332.0,0.098865]
["bitfinex-derivatives","BTCF0:USTF0",1727880785499,0.081534,61333.0,61332.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727880785684,0.082534,61333.0,61332.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727880786375,0.083534,61333.0,61332.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727880786781,0.083534,61333.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880786782,0.081547,61324.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880786982,0.081547,61324.0,61311.0,0.06398891]
["bitfinex-derivatives","BTCF0:USTF0",1727880786983,0.43,61319.0,61305.0,0.04847047]
["bitfinex-derivatives","BTCF0:USTF0",1727880787283,0.43,61319.0,61302.0,0.06398891]
["bitfinex-derivatives","BTCF0:USTF0",1727880787284,0.511566,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880787488,0.52981939,61309.0,61308.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880787679,0.52981939,61309.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727880787680,0.081573,61304.0,61301.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727880787878,0.081573,61304.0,61290.0,0.04847047]
["bitfinex-derivatives","BTCF0:USTF0",1727880787879,0.43,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727880788388,0.44,61298.0,61289.0,0.13567047]
["bitfinex-derivatives","BTCF0:USTF0",1727880788592,0.44,61298.0,61297.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727880788890,0.43,61299.0,61298.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727880789089,0.001,61309.0,61308.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1727880789296,0.001,61309.0,61308.0,0.097887]
["bitfinex-derivatives","BTCF0:USTF0",1727880789791,0.43,61321.0,61320.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727880790182,0.081547,61324.0,61309.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727880790385,0.3608,61329.0,61321.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727880790585,0.511543,61326.0,61322.0,0.01387281]
["bitfinex-derivatives","BTCF0:USTF0",1727880790787,0.43,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727880791090,0.43,61326.0,61322.0,0.01387281]
["bitfinex-derivatives","BTCF0:USTF0",1727880791391,0.081547,61323.0,61322.0,0.01387281]
["bitfinex-derivatives","BTCF0:USTF0",1727880791589,0.43,61326.0,61322.0,0.01387281]
["bitfinex-derivatives","BTCF0:USTF0",1727880791790,0.511543,61326.0,61323.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1727880792096,0.01205176,61340.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727880792097,0.43,61332.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727880792294,0.081533,61334.0,61330.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727880792498,0.09664917,61336.0,61330.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727880792499,0.081536,61332.0,61330.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727880792686,0.511535,61333.0,61330.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727880793092,0.442329,61337.0,61322.0,0.02509272]
["bitfinex-derivatives","BTCF0:USTF0",1727880793397,0.014,61326.0,61325.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727880793895,0.014,61332.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727880794097,0.02,61333.0,61331.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727880794501,0.081537,61331.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727880794800,0.438,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727880794801,0.089534,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727880794999,0.089534,61333.0,61331.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1727880795000,0.081536,61332.0,61331.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1727880795493,0.3608,61337.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727880795793,0.3608,61337.0,61331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880795794,0.3608,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727880795991,0.3608,61337.0,61331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880796290,0.511535,61332.0,61331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880796497,0.512535,61332.0,61331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880796888,0.512535,61332.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727880796889,0.431,61332.0,61329.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727880797083,0.431,61332.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880797084,0.081538,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880797886,0.081538,61330.0,61326.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727880798092,0.081538,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727880798291,0.081533,61334.0,61322.0,0.02509272]
["bitfinex-derivatives","BTCF0:USTF0",1727880798498,0.081534,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727880798788,0.3618,61337.0,61322.0,0.02509272]
["bitfinex-derivatives","BTCF0:USTF0",1727880798988,0.081543,61327.0,61322.0,0.01387281]
["bitfinex-derivatives","BTCF0:USTF0",1727880799197,0.43,61334.0,61333.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727880799389,0.37173192,61337.0,61322.0,0.01387281]
["bitfinex-derivatives","BTCF0:USTF0",1727880799390,0.45326192,61337.0,61322.0,0.01387281]
["bitfinex-derivatives","BTCF0:USTF0",1727880799701,0.081531,61335.0,61334.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727880800601,0.006,61334.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880800899,0.081542,61327.0,61326.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727880802195,0.43,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727880803105,0.43,61337.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880803304,0.081535,61333.0,61332.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727880804390,0.43,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727880804391,0.511529,61337.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727880804593,0.37178495,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727880804594,0.3608,61338.0,61337.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727880805107,0.89414239,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880805108,0.00132001,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880805298,0.0038,61355.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880805299,0.081505,61355.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727880806096,0.0108572,61356.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727880806493,0.872297,61361.0,61352.0,0.01143375]
["bitfinex-derivatives","BTCF0:USTF0",1727880806699,0.081502,61357.0,61356.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727880807308,0.081506,61354.0,61352.0,0.01143375]
["bitfinex-derivatives","BTCF0:USTF0",1727880807607,0.52268893,61361.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727880807799,0.081502,61357.0,61356.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727880808101,0.081507,61353.0,61352.0,0.01143375]
["bitfinex-derivatives","BTCF0:USTF0",1727880809404,0.081507,61353.0,61352.0,0.09294275]
["bitfinex-derivatives","BTCF0:USTF0",1727880809794,0.095507,61353.0,61352.0,0.09294275]
["bitfinex-derivatives","BTCF0:USTF0",1727880809991,0.014,61353.0,61352.0,0.09294275]
["bitfinex-derivatives","BTCF0:USTF0",1727880811404,0.028,61353.0,61352.0,0.45374275]
["bitfinex-derivatives","BTCF0:USTF0",1727880811806,0.109507,61353.0,61352.0,0.01143375]
["bitfinex-derivatives","BTCF0:USTF0",1727880812304,0.200207,61353.0,61352.0,0.01143375]
["bitfinex-derivatives","BTCF0:USTF0",1727880812801,0.081525,61340.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880813112,0.511525,61340.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880813306,0.511525,61340.0,61336.0,0.442329]
["bitfinex-derivatives","BTCF0:USTF0",1727880813601,0.511525,61340.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880814205,0.511525,61340.0,61331.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727880814206,0.516525,61340.0,61331.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727880814397,0.516525,61340.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880814597,0.516525,61340.0,61335.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727880814800,0.52754491,61340.0,61327.0,0.01085537]
["bitfinex-derivatives","BTCF0:USTF0",1727880815100,0.52954491,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727880815301,0.007,61340.0,61339.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727880815718,0.09244786,61350.0,61349.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727880815898,0.0907,61353.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880816098,0.01087841,61354.0,61353.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727880816298,0.01087841,61354.0,61346.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1727880816299,0.511504,61356.0,61355.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727880817401,0.444,61356.0,61355.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727880817604,0.525503,61356.0,61355.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727880818207,0.028,61356.0,61355.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727880818710,0.539503,61356.0,61355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880820808,0.539503,61356.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880820809,0.081523,61341.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880821110,0.43834712,61341.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880821304,0.43834712,61341.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727880821305,0.081535,61332.0,61331.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727880821609,0.43,61335.0,61333.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727880821810,0.065218,61330.0,61329.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727880822009,0.081533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727880822517,0.081535,61332.0,61331.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880822703,0.01127992,61334.0,61333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880822900,0.3608,61337.0,61333.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1727880823102,0.081533,61334.0,61333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880823905,0.081533,61334.0,61333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880824611,0.082533,61334.0,61333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727880825625,0.081535,61332.0,61331.0,0.099856]
["bitfinex-derivatives","BTCF0:USTF0",1727880825918,0.082533,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727880826111,0.001,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727880826705,0.002,61334.0,61333.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727880827414,0.004,61334.0,61333.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727880828008,0.09260544,61341.0,61340.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1727880828214,0.442319,61344.0,61334.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727880828410,0.442319,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880828411,0.3608,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880828605,0.442319,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880828810,0.081531,61338.0,61334.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727880829017,0.511533,61335.0,61334.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727880829809,0.081535,61332.0,61331.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880831313,0.51273301,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727880831314,0.00120001,61335.0,61334.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727880831514,0.00120001,61335.0,61331.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880831515,0.08153,61336.0,61335.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727880831908,0.3608,61344.0,61336.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727880832113,0.3608,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880833221,0.45309152,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880833824,0.45909152,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880834211,0.3668,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880834415,0.006,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880834715,0.015,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880836617,0.096519,61344.0,61343.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727880837917,0.096519,61344.0,61331.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880837918,0.3758,61344.0,61331.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880838121,0.081532,61335.0,61334.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727880839830,0.081534,61333.0,61332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727880840322,0.081534,61333.0,61317.0,0.0024463]
["bitfinex-derivatives","BTCF0:USTF0",1727880840323,0.081548,61323.0,61321.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1727880840516,0.081554,61318.0,61317.0,0.0024463]
["bitfinex-derivatives","BTCF0:USTF0",1727880840712,0.081554,61318.0,61317.0,0.0187663]
["bitfinex-derivatives","BTCF0:USTF0",1727880840713,0.511554,61318.0,61317.0,0.0187663]
["bitfinex-derivatives","BTCF0:USTF0",1727880841537,0.511554,61318.0,61317.0,0.1003213]
["bitfinex-derivatives","BTCF0:USTF0",1727880842524,0.514554,61318.0,61317.0,0.1003213]
["bitfinex-derivatives","BTCF0:USTF0",1727880842724,0.514554,61318.0,61317.0,0.0187663]
["bitfinex-derivatives","BTCF0:USTF0",1727880842921,0.52560144,61318.0,61317.0,0.0187663]
["bitfinex-derivatives","BTCF0:USTF0",1727880843141,0.52560144,61318.0,61317.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880843332,0.08156,61314.0,61313.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1727880843531,0.081563,61312.0,61310.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727880843735,0.081563,61312.0,61302.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727880843736,0.43,61312.0,61302.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727880843919,0.081574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880844231,0.51157,61306.0,61305.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727880844445,0.081574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880844725,0.511574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880845136,0.521574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880846117,0.522574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880846322,0.52351615,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880846734,0.001,61303.0,61302.0,0.097895]
["bitfinex-derivatives","BTCF0:USTF0",1727880847837,0.521574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880848128,0.514574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880848629,0.522574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880849233,0.521574,61303.0,61302.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1727880849532,0.521574,61303.0,61282.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1727880849533,0.081591,61290.0,61282.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1727880849831,0.081591,61290.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880849832,0.521591,61290.0,61285.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880850724,0.521591,61290.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727880851327,0.522591,61290.0,61289.0,0.00444725]
["bitfinex-derivatives","BTCF0:USTF0",1727880851924,0.082591,61290.0,61289.0,0.08603925]
["bitfinex-derivatives","BTCF0:USTF0",1727880852125,0.002,61290.0,61289.0,0.08603925]
["bitfinex-derivatives","BTCF0:USTF0",1727880852923,0.002,61290.0,61289.0,0.57551925]
["bitfinex-derivatives","BTCF0:USTF0",1727880853324,0.002,61290.0,61289.0,0.58677858]
["bitfinex-derivatives","BTCF0:USTF0",1727880854530,0.083591,61290.0,61289.0,0.08603925]
["bitfinex-derivatives","BTCF0:USTF0",1727880854732,0.002,61290.0,61289.0,0.08603925]
["bitfinex-derivatives","BTCF0:USTF0",1727880856036,0.002,61290.0,61289.0,0.57551925]
["bitfinex-derivatives","BTCF0:USTF0",1727880856625,0.083591,61290.0,61289.0,0.08603925]
["bitfinex-derivatives","BTCF0:USTF0",1727880858032,0.523591,61290.0,61289.0,0.00444725]
["bitfinex-derivatives","BTCF0:USTF0",1727880859243,0.081598,61285.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727880859439,0.44,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727880859630,0.521611,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727880860027,0.521611,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880860429,0.521611,61275.0,61274.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727880861540,0.522611,61275.0,61274.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727880861842,0.001,61275.0,61274.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727880862026,0.001,61275.0,61274.0,0.099942]
["bitfinex-derivatives","BTCF0:USTF0",1727880862231,0.01085903,61277.0,61274.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727880862430,0.44,61281.0,61274.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727880862642,0.3608,61282.0,61274.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727880862643,0.3608,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727880862844,0.081597,61286.0,61275.0,0.442411]
["bitfinex-derivatives","BTCF0:USTF0",1727880863147,0.081597,61286.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727880863335,0.09272706,61286.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727880863534,0.09272706,61286.0,61280.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727880863734,0.081601,61283.0,61281.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727880864237,0.081601,61283.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727880864440,0.09272706,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727880864634,0.082597,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727880865132,0.001,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727880865529,0.522596,61286.0,61285.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727880865936,0.081602,61283.0,61282.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727880866140,0.441,61286.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727880866141,0.081606,61280.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727880866539,0.081606,61280.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880866540,0.081606,61279.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880866744,0.081611,61276.0,61274.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727880866932,0.8008,61280.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880867129,0.081611,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880867333,0.521611,61275.0,61274.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880867634,0.521611,61275.0,61274.0,0.098942]
["bitfinex-derivatives","BTCF0:USTF0",1727880868331,0.521611,61275.0,61274.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727880868332,0.081611,61275.0,61274.0,0.097942]
["bitfinex-derivatives","BTCF0:USTF0",1727880868532,0.081611,61275.0,61274.0,0.098942]
["bitfinex-derivatives","BTCF0:USTF0",1727880868533,0.001,61275.0,61274.0,0.098942]
["bitfinex-derivatives","BTCF0:USTF0",1727880870332,0.001,61275.0,61274.0,0.14741247]
["bitfinex-derivatives","BTCF0:USTF0",1727880870537,0.001,61275.0,61274.0,0.06580047]
["bitfinex-derivatives","BTCF0:USTF0",1727880870737,0.082611,61275.0,61274.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727880872132,0.001,61275.0,61274.0,0.098942]
["bitfinex-derivatives","BTCF0:USTF0",1727880872541,0.001,61275.0,61274.0,0.14741247]
["bitfinex-derivatives","BTCF0:USTF0",1727880872733,0.082611,61275.0,61274.0,0.14741247]
["bitfinex-derivatives","BTCF0:USTF0",1727880872937,0.082611,61275.0,61274.0,0.098942]
["bitfinex-derivatives","BTCF0:USTF0",1727880873641,0.082611,61275.0,61271.0,0.04847047]
["bitfinex-derivatives","BTCF0:USTF0",1727880873642,1.172211,61275.0,61271.0,0.04874198]
["bitfinex-derivatives","BTCF0:USTF0",1727880873847,1.172211,61275.0,61263.0,0.07998614]
["bitfinex-derivatives","BTCF0:USTF0",1727880873848,0.081618,61270.0,61263.0,0.05843711]
["bitfinex-derivatives","BTCF0:USTF0",1727880874042,0.081618,61270.0,61252.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727880874043,0.081632,61259.0,61258.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727880874345,0.28,61264.0,61257.0,0.07998614]
["bitfinex-derivatives","BTCF0:USTF0",1727880874346,0.081627,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727880874731,0.081627,61263.0,61258.0,0.07998614]
["bitfinex-derivatives","BTCF0:USTF0",1727880874732,0.081632,61259.0,61258.0,0.07998614]
["bitfinex-derivatives","BTCF0:USTF0",1727880874938,1.171307,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727880874939,0.00120001,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727880875138,0.09246834,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727880875435,0.01084334,61265.0,61264.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727880875633,0.01084334,61265.0,61259.0,0.07998614]
["bitfinex-derivatives","BTCF0:USTF0",1727880875634,0.28,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727880876038,0.01096607,61268.0,61267.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727880876256,0.36204,61272.0,61259.0,0.07998614]
["bitfinex-derivatives","BTCF0:USTF0",1727880876257,0.001,61263.0,61259.0,0.07998614]
["bitfinex-derivatives","BTCF0:USTF0",1727880876544,0.001,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727880876754,0.28,61269.0,61262.0,0.20006577]
["bitfinex-derivatives","BTCF0:USTF0",1727880876950,0.28,61269.0,61259.0,0.10709319]
["bitfinex-derivatives","BTCF0:USTF0",1727880876951,0.081624,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727880877242,0.081624,61266.0,61265.0,0.20167447]
["bitfinex-derivatives","BTCF0:USTF0",1727880877443,0.081624,61266.0,61265.0,0.28290625]
["bitfinex-derivatives","BTCF0:USTF0",1727880877652,0.36162,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727880878443,0.36162,61269.0,61268.0,0.282996]
["bitfinex-derivatives","BTCF0:USTF0",1727880878643,0.081618,61271.0,61270.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727880878858,0.081619,61269.0,61268.0,0.08126056]
["bitfinex-derivatives","BTCF0:USTF0",1727880879055,0.081618,61271.0,61267.0,0.08126056]
["bitfinex-derivatives","BTCF0:USTF0",1727880879243,0.28,61268.0,61266.0,0.08126056]
["bitfinex-derivatives","BTCF0:USTF0",1727880879547,0.081622,61267.0,61266.0,0.08126056]
["bitfinex-derivatives","BTCF0:USTF0",1727880879753,0.081622,61267.0,61266.0,0.28303392]
["bitfinex-derivatives","BTCF0:USTF0",1727880880350,0.081622,61267.0,61266.0,0.16288356]
["bitfinex-derivatives","BTCF0:USTF0",1727880880851,0.081622,61267.0,61266.0,0.16288256]
["bitfinex-derivatives","BTCF0:USTF0",1727880881050,0.001,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727880881442,0.001,61269.0,61268.0,0.16288056]
["bitfinex-derivatives","BTCF0:USTF0",1727880881642,0.001,61269.0,61268.0,0.28301524]
["bitfinex-derivatives","BTCF0:USTF0",1727880881843,0.001,61269.0,61268.0,0.20175468]
["bitfinex-derivatives","BTCF0:USTF0",1727880882141,0.3608,61272.0,61268.0,0.28304397]
["bitfinex-derivatives","BTCF0:USTF0",1727880882343,0.3608,61272.0,61271.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727880882547,0.081612,61275.0,61269.0,0.08128929]
["bitfinex-derivatives","BTCF0:USTF0",1727880882851,0.3608,61285.0,61268.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1727880882852,0.081597,61286.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727880883152,0.6408,61290.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727880883153,0.081598,61285.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727880883342,0.01088212,61289.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727880883343,0.081596,61287.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727880883856,0.081598,61285.0,61282.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727880884148,0.081599,61285.0,61284.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727880884551,0.081602,61282.0,61281.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880885440,0.081602,61282.0,61281.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1727880885949,0.085602,61282.0,61281.0,0.097943]
["bitfinex-derivatives","BTCF0:USTF0",1727880887551,0.085602,61282.0,61273.0,0.08128929]
["bitfinex-derivatives","BTCF0:USTF0",1727880887552,0.081606,61280.0,61273.0,0.08128929]
["bitfinex-derivatives","BTCF0:USTF0",1727880887753,0.081615,61272.0,61268.0,0.08128929]
["bitfinex-derivatives","BTCF0:USTF0",1727880887945,0.361619,61269.0,61267.0,0.08128929]
["bitfinex-derivatives","BTCF0:USTF0",1727880888157,0.081622,61267.0,61266.0,0.08128929]
["bitfinex-derivatives","BTCF0:USTF0",1727880888356,0.081622,61267.0,61266.0,0.20176705]
["bitfinex-derivatives","BTCF0:USTF0",1727880888554,0.081622,61267.0,61266.0,0.12047776]
["bitfinex-derivatives","BTCF0:USTF0",1727880889950,0.081627,61263.0,61260.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880890154,0.081639,61254.0,61253.0,0.00244885]
["bitfinex-derivatives","BTCF0:USTF0",1727880890458,0.081639,61254.0,61241.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727880890459,0.081643,61251.0,61250.0,0.11198059]
["bitfinex-derivatives","BTCF0:USTF0",1727880890651,0.081643,61251.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880890652,0.081652,61245.0,61242.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880890851,0.361652,61244.0,61243.0,0.1386614]
["bitfinex-derivatives","BTCF0:USTF0",1727880891248,0.48988,61243.0,61233.0,0.12797782]
["bitfinex-derivatives","BTCF0:USTF0",1727880891452,0.28,61235.0,61224.0,0.14397505]
["bitfinex-derivatives","BTCF0:USTF0",1727880891649,0.26366,61225.0,61221.0,0.12797782]
["bitfinex-derivatives","BTCF0:USTF0",1727880891856,0.28,61222.0,61221.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727880892045,0.00245079,61238.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727880892046,0.28,61223.0,61222.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727880892247,0.081678,61225.0,61219.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727880892545,0.28,61221.0,61220.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727880892759,0.001,61225.0,61217.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727880892947,0.001,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727880893442,0.001,61225.0,61221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727880893650,0.001,61225.0,61224.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727880893944,0.00245079,61238.0,61236.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727880894149,0.00812266,61243.0,61239.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727880894465,0.081651,61246.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880894963,0.081651,61246.0,61243.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727880895171,0.36908566,61244.0,61230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727880895463,0.081664,61236.0,61233.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727880895764,0.44,61239.0,61232.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727880896062,0.44,61239.0,61228.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1727880896252,0.3608,61237.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880896452,0.3608,61242.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880896763,0.001,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727880897057,0.3608,61242.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727880897257,0.3608,61242.0,61241.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727880897458,0.3608,61242.0,61229.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727880897662,0.3608,61242.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727880897960,0.081663,61236.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727880898159,0.081663,61236.0,61229.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727880898160,0.081663,61236.0,61234.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727880898353,0.081663,61236.0,61229.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727880898552,0.001,61239.0,61229.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727880898857,0.001,61239.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880899065,0.082659,61239.0,61234.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727880899252,0.082659,61239.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880899253,0.082659,61239.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727880899559,0.3618,61242.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727880899560,0.001,61236.0,61235.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727880900064,0.081665,61235.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727880900259,0.081665,61235.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727880900565,0.002,61239.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727880900566,0.081671,61231.0,61230.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727880900751,0.001,61239.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880900752,0.081672,61229.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880901349,1.611632,61229.0,61228.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880901569,0.081704,61205.0,61204.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1727880901864,0.081707,61203.0,61202.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1727880902168,0.081707,61203.0,61202.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727880902169,0.442507,61203.0,61202.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727880902358,0.442507,61203.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880902359,0.081709,61202.0,61195.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727880902676,0.3608,61210.0,61209.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727880902961,0.34445,61210.0,61209.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1727880903163,0.3608,61217.0,61205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727880903164,0.3608,61217.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880903473,0.00245182,61218.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727880903656,0.00245182,61218.0,61215.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727880904069,0.3608,61225.0,61212.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727880904070,0.3608,61233.0,61228.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727880904261,0.3608,61233.0,61217.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727880904457,0.3608,61233.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727880904667,0.3608,61240.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727880904668,0.081662,61237.0,61232.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727880904854,0.3608,61240.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880905455,0.3608,61240.0,61231.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1727880905867,0.3608,61240.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727880905868,0.081664,61236.0,61233.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727880906165,0.3608,61240.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880906355,0.3608,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727880906760,0.3618,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727880907066,0.001,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727880908057,0.082658,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727880908668,0.001,61240.0,61235.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727880908857,0.001,61240.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880908858,0.001,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727880910267,0.081663,61237.0,61236.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727880910654,0.001,61240.0,61239.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727880910854,0.01111048,61247.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880911066,0.442446,61249.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727880911067,0.081655,61244.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727880911958,0.45352966,61249.0,61243.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727880912163,0.442446,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727880912368,0.081646,61249.0,61248.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727880912562,0.081631,61260.0,61252.0,0.0138999]
["bitfinex-derivatives","BTCF0:USTF0",1727880912763,0.3608,61262.0,61254.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727880912764,0.081635,61258.0,61254.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727880912966,0.081633,61259.0,61257.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727880913158,0.081633,61259.0,61252.0,0.0138999]
["bitfinex-derivatives","BTCF0:USTF0",1727880913368,0.37161924,61262.0,61252.0,0.0138999]
["bitfinex-derivatives","BTCF0:USTF0",1727880913567,0.37161924,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727880914373,0.37161924,61262.0,61257.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727880914374,0.3608,61262.0,61257.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727880914561,0.081636,61257.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727880914767,0.081638,61255.0,61254.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727880915381,0.081638,61255.0,61252.0,0.0138999]
["bitfinex-derivatives","BTCF0:USTF0",1727880915382,0.08164,61254.0,61252.0,0.0955419]
["bitfinex-derivatives","BTCF0:USTF0",1727880915561,0.08164,61254.0,61252.0,0.0138999]
["bitfinex-derivatives","BTCF0:USTF0",1727880915875,0.081631,61260.0,61259.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727880916076,0.3688,61262.0,61253.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727880916381,0.3688,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727880916568,0.008,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727880917272,0.008,61262.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880917273,0.0110354,61266.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880917462,0.081631,61261.0,61260.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727880917681,0.28,61264.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880917882,0.081631,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880918977,0.081631,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727880919176,0.008,61262.0,61261.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727880919485,0.081631,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880920279,0.081631,61260.0,61259.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1727880920679,0.361627,61264.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727880920873,0.73375736,61269.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727880921073,0.081628,61262.0,61261.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727880921572,0.081623,61267.0,61266.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727880921768,0.37213736,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727880921769,0.37345737,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727880921968,0.3608,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727880922170,0.29076493,61275.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727880922171,0.081614,61273.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727880922370,0.081614,61273.0,61261.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1727880922371,0.11291191,61271.0,61266.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727880922681,0.11291191,61277.0,61266.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727880922873,0.11291191,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727880923180,0.0334148,61277.0,61276.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727880923370,0.0334148,61278.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727880923570,0.0334148,61277.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727880923769,0.0334148,61278.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727880923969,0.0334148,61277.0,61276.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727880924171,0.03345318,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880924469,0.081605,61280.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880924671,0.081605,61280.0,61279.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727880925176,0.01110666,61282.0,61276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727880925380,0.11291191,61288.0,61276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727880925683,0.03370465,61287.0,61276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727880925881,0.081608,61277.0,61276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727880926081,0.31370465,61286.0,61276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727880926082,0.11291191,61285.0,61276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727880926282,0.081605,61280.0,61279.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727880926973,0.28,61286.0,61276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727880927170,0.081608,61277.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880927476,0.11519117,61277.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880927780,0.081619,61269.0,61268.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1727880928281,0.11291191,61279.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727880928282,0.081606,61279.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727880928491,0.081614,61273.0,61272.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727880929389,0.081619,61269.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880929581,0.081619,61269.0,61268.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1727880930185,0.081619,61269.0,61266.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727880930485,0.081622,61267.0,61266.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727880930877,0.081622,61267.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727880930878,0.081636,61256.0,61251.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727880931190,0.081636,61256.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880931191,0.281,61269.0,61249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880931480,0.081624,61266.0,61255.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1727880931682,0.081631,61261.0,61255.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1727880931888,0.004,61267.0,61255.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880932080,0.081627,61264.0,61263.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1727880932383,0.004,61267.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880932592,0.004,61267.0,61266.0,0.361623]
["bitfinex-derivatives","BTCF0:USTF0",1727880933271,0.004,61267.0,61266.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727880933886,0.00244921,61274.0,61270.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880933887,0.081615,61272.0,61270.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880934189,0.00244921,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727880934486,0.081615,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880934876,0.00244921,61274.0,61270.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880934877,0.081616,61271.0,61270.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880935184,0.081616,61271.0,61270.0,0.096958]
["bitfinex-derivatives","BTCF0:USTF0",1727880936083,0.08406221,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727880936286,0.00244921,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727880937092,0.00544921,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727880938082,0.00544921,61274.0,61272.0,0.01112228]
["bitfinex-derivatives","BTCF0:USTF0",1727880938083,0.081602,61282.0,61281.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727880938282,0.081602,61282.0,61271.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727880938283,0.29105372,61283.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880938591,0.081615,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727880938980,0.081615,61272.0,61271.0,0.442415]
["bitfinex-derivatives","BTCF0:USTF0",1727880939382,0.081615,61272.0,61271.0,0.442416]
["bitfinex-derivatives","BTCF0:USTF0",1727880940089,0.081611,61276.0,61275.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727880941290,0.0816,61284.0,61275.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727880941495,0.0816,61284.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880941496,0.081614,61274.0,61273.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727880941992,0.081608,61278.0,61277.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727880942287,0.081604,61282.0,61281.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727880942491,0.081598,61285.0,61274.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880942683,0.09251182,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727880942885,0.12553928,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727880943089,0.01091382,61285.0,61284.0,0.442399]
["bitfinex-derivatives","BTCF0:USTF0",1727880943290,0.28,61291.0,61284.0,0.442399]
["bitfinex-derivatives","BTCF0:USTF0",1727880943591,0.081594,61289.0,61288.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727880943786,0.03307527,61289.0,61288.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727880944087,0.0924828,61291.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727880944088,0.03319025,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727880944291,0.03319079,61290.0,61289.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727880944592,0.0924828,61291.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727880944593,0.22016668,61291.0,61290.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727880944789,0.081596,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727880944993,0.15474731,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727880946089,0.08715131,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727880946284,0.04718945,61288.0,61287.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727880947781,0.04718945,61288.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880947782,0.081598,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880947988,0.081598,61285.0,61282.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880947989,0.0816,61283.0,61282.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880948181,0.47438035,61283.0,61282.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880948383,0.43475599,61283.0,61282.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880949000,0.43420906,61283.0,61282.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880949891,0.92372906,61283.0,61282.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1727880950481,0.081615,61272.0,61264.0,0.0971072]
["bitfinex-derivatives","BTCF0:USTF0",1727880950781,0.081616,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880950985,0.39425833,61271.0,61270.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727880951189,0.39425833,61271.0,61257.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1727880951190,0.081634,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727880951381,0.11360472,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727880952393,0.081634,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727880952592,0.082634,61259.0,61258.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1727880953103,0.082634,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880953690,0.082634,61259.0,61258.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1727880953985,0.001,61259.0,61258.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1727880954185,0.082632,61259.0,61258.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1727880954389,0.082632,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880955393,0.081632,61259.0,61258.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1727880955998,0.081632,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880956401,0.01089808,61264.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880956402,0.081632,61262.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880956696,0.01089808,61264.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880956697,0.081632,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880956898,0.081632,61259.0,61258.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1727880957601,0.081634,61258.0,61257.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1727880957794,1.17966166,61258.0,61257.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1727880957994,1.21120337,61258.0,61257.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1727880958194,1.17966166,61258.0,61257.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1727880958400,0.081654,61243.0,61242.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727880958700,0.08165,61246.0,61245.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727880959099,0.28,61254.0,61236.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727880959405,0.081642,61252.0,61251.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727880959903,0.01085039,61257.0,61251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880960096,0.081637,61256.0,61255.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727880961602,0.081634,61258.0,61251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880961805,0.081633,61259.0,61252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880962005,0.081633,61259.0,61258.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727880962195,0.081628,61263.0,61262.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727880962601,0.0905,61276.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880962602,0.3608,61270.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880962915,0.081624,61266.0,61265.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727880963291,0.3608,61270.0,61259.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727880963496,0.0905,61276.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727880963497,0.08162,61269.0,61268.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727880963796,0.0905,61276.0,61269.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727880963797,0.081619,61270.0,61269.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727880964001,0.08406214,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727880964594,0.00244914,61274.0,61273.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727880964799,0.00244914,61274.0,61273.0,0.442414]
["bitfinex-derivatives","BTCF0:USTF0",1727880965404,0.081604,61281.0,61280.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1727880967002,0.081608,61278.0,61277.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727880967205,0.091604,61281.0,61267.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1727880967206,0.28,61279.0,61267.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1727880967404,0.081616,61272.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880967601,0.081622,61267.0,61265.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727880968310,0.361622,61267.0,61261.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727880968510,0.361622,61267.0,61263.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727880968709,0.361622,61267.0,61266.0,0.097963]
["bitfinex-derivatives","BTCF0:USTF0",1727880968710,0.081622,61267.0,61266.0,0.097963]
["bitfinex-derivatives","BTCF0:USTF0",1727880969604,0.081622,61267.0,61266.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880969804,0.081622,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880970005,0.081622,61267.0,61266.0,0.098963]
["bitfinex-derivatives","BTCF0:USTF0",1727880970408,0.081622,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880970606,0.361622,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880970805,0.88330578,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880971018,0.39362578,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880971209,0.99618025,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880971707,0.92328671,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880971908,0.43360671,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880972116,0.11362578,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880972612,0.11362578,61267.0,61266.0,0.098963]
["bitfinex-derivatives","BTCF0:USTF0",1727880972808,0.03200378,61267.0,61266.0,0.098963]
["bitfinex-derivatives","BTCF0:USTF0",1727880973011,0.47337877,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727880973012,0.3608,61271.0,61270.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727880973210,0.3608,61271.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880973211,0.081622,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880973415,0.39350047,61267.0,61266.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880973715,0.39350047,61267.0,61266.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880973716,0.39850047,61267.0,61266.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880973912,0.11850047,61267.0,61266.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880974417,0.086622,61267.0,61266.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880975214,0.856302,61267.0,61266.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880975414,0.366622,61267.0,61266.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880975620,0.086622,61267.0,61266.0,0.097963]
["bitfinex-derivatives","BTCF0:USTF0",1727880975819,0.005,61267.0,61266.0,0.097963]
["bitfinex-derivatives","BTCF0:USTF0",1727880976715,0.005,61267.0,61266.0,0.458763]
["bitfinex-derivatives","BTCF0:USTF0",1727880976913,0.361601,61283.0,61275.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727880977118,0.081612,61275.0,61274.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727880977518,0.29093769,61283.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727880977519,0.081607,61279.0,61278.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727880977739,0.442389,61292.0,61277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727880978024,0.081599,61285.0,61284.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727880978320,0.3716835,61292.0,61280.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880978511,0.081603,61282.0,61280.0,0.097944]
["bitfinex-derivatives","BTCF0:USTF0",1727880978711,0.081603,61281.0,61280.0,0.097944]
["bitfinex-derivatives","BTCF0:USTF0",1727880978915,0.081603,61281.0,61280.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880979914,0.571163,61281.0,61280.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880980216,0.081603,61281.0,61280.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880980609,0.09274069,61281.0,61280.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880981024,0.28,61289.0,61280.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880981230,0.28,61294.0,61280.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727880981430,0.081595,61288.0,61286.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1727880981619,0.081595,61287.0,61280.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880981817,0.361603,61281.0,61280.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880982429,0.39398025,61281.0,61280.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880982629,0.361603,61281.0,61280.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880982820,0.39397521,61281.0,61280.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880984226,0.11397521,61281.0,61280.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880984731,0.12297521,61281.0,61280.0,0.098944]
["bitfinex-derivatives","BTCF0:USTF0",1727880985429,0.04137221,61281.0,61280.0,0.098944]
["bitfinex-derivatives","BTCF0:USTF0",1727880985926,0.40297521,61281.0,61280.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880986730,0.44294621,61281.0,61280.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1727880987034,0.44294621,61281.0,61267.0,0.09344829]
["bitfinex-derivatives","BTCF0:USTF0",1727880987035,0.08162,61268.0,61267.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1727880987744,0.11346465,61268.0,61267.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1727880988024,0.60310465,61268.0,61267.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1727880988226,0.6430851,61268.0,61267.0,0.00244829]
["bitfinex-derivatives","BTCF0:USTF0",1727880988532,0.1534451,61268.0,61267.0,0.00644829]
["bitfinex-derivatives","BTCF0:USTF0",1727880988833,0.11346465,61268.0,61267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880989020,0.12478396,61268.0,61267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727880989221,0.11346465,61268.0,61267.0,0.446414]
["bitfinex-derivatives","BTCF0:USTF0",1727880989531,0.11346465,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880989532,0.005,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880989736,0.005,61268.0,61267.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727880990518,0.081603,61275.0,61272.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727880990821,0.081605,61274.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880991132,0.081607,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880991431,0.081605,61274.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880991643,0.081605,61274.0,61273.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727880992623,0.081605,61274.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880992624,0.08161,61271.0,61270.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727880993430,0.002,61274.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880993623,0.08161,61270.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727880993819,0.28,61272.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880994026,0.081608,61271.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727880995735,0.081615,61267.0,61265.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727880996229,0.28,61272.0,61259.0,0.16231552]
["bitfinex-derivatives","BTCF0:USTF0",1727880996430,0.081619,61263.0,61259.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727880996729,0.081616,61266.0,61255.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727880996936,0.03153357,61265.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727880997126,0.11314957,61265.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727880997326,0.03153357,61265.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727880997528,0.11314957,61265.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727880997935,0.081609,61271.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727880998229,0.0316372,61270.0,61269.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727880998634,0.001,61272.0,61269.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1727880998825,0.001,61272.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727880999221,0.081607,61273.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727880999437,0.081607,61273.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727881000130,0.081607,61273.0,61270.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727881000131,0.3608,61279.0,61270.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727881000330,0.03191443,61278.0,61270.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727881000537,0.081608,61271.0,61270.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727881000731,0.081608,61271.0,61270.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1727881002729,0.081608,61271.0,61270.0,0.59141]
["bitfinex-derivatives","BTCF0:USTF0",1727881003942,0.11270876,61278.0,61270.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1727881004134,0.0108314,61279.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881004135,0.081599,61279.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881004341,0.081589,61286.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881004342,0.11270876,61285.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881004640,0.081589,61286.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881004641,0.081594,61282.0,61281.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727881006530,0.081594,61282.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881006531,0.081598,61279.0,61278.0,0.442399]
["bitfinex-derivatives","BTCF0:USTF0",1727881006736,0.081589,61286.0,61281.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727881006737,0.091594,61282.0,61281.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727881006940,0.01,61282.0,61281.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727881007438,0.081582,61291.0,61290.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727881007755,0.081579,61294.0,61293.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727881008531,0.081583,61290.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881008731,0.0816,61277.0,61276.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1727881009037,0.0816,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881009543,0.06527,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881009731,0.087598,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881009937,0.087598,61279.0,61278.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727881010532,0.087598,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881010732,0.0816,61277.0,61276.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1727881010935,0.0816,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881010936,0.2716,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881011233,0.25527,61277.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881011934,0.25527,61277.0,61264.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1727881012134,0.081608,61272.0,61271.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727881012744,0.081608,61272.0,61264.0,0.27765979]
["bitfinex-derivatives","BTCF0:USTF0",1727881012745,0.081612,61269.0,61268.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727881013340,0.19,61277.0,61273.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727881013636,0.081605,61274.0,61273.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727881013838,0.08161,61271.0,61270.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727881014534,0.081605,61274.0,61273.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727881015045,0.001,61274.0,61273.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727881015340,0.001,61274.0,61273.0,0.271602]
["bitfinex-derivatives","BTCF0:USTF0",1727881015543,0.065268,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727881015742,0.065268,61279.0,61278.0,0.271599]
["bitfinex-derivatives","BTCF0:USTF0",1727881016641,0.11270876,61288.0,61287.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727881016642,0.081589,61288.0,61287.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727881016839,0.11385677,61288.0,61287.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727881017441,0.03226777,61288.0,61287.0,0.571065]
["bitfinex-derivatives","BTCF0:USTF0",1727881017643,0.081584,61290.0,61289.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727881019350,0.081584,61290.0,61289.0,0.271581]
["bitfinex-derivatives","BTCF0:USTF0",1727881019552,0.11405975,61290.0,61289.0,0.271581]
["bitfinex-derivatives","BTCF0:USTF0",1727881020246,0.04047575,61290.0,61289.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1727881020436,0.04047575,61290.0,61289.0,0.443381]
["bitfinex-derivatives","BTCF0:USTF0",1727881020638,0.12205875,61290.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881020947,0.16201774,61290.0,61289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881021440,0.29101714,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881021649,0.16201774,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881022034,1.38041902,61290.0,61284.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881022242,0.081598,61279.0,61270.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727881022546,0.081598,61279.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881022547,0.34404035,61279.0,61271.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727881022772,0.34404035,61279.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881022938,0.34404035,61279.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727881023635,0.43404035,61279.0,61271.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727881023856,0.43404035,61279.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881024038,0.081612,61268.0,61267.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727881024741,0.081608,61272.0,61269.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727881025048,0.11289306,61274.0,61265.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727881025049,0.03185011,61271.0,61267.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727881025247,0.081613,61268.0,61267.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1727881025446,0.081608,61271.0,61266.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727881025633,0.081611,61269.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727881025838,0.11345745,61269.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727881026038,0.11347117,61269.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727881026540,0.01697639,61279.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727881026841,0.006,61279.0,61272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881027044,0.081606,61273.0,61269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881027246,0.081606,61273.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727881027850,0.081597,61280.0,61272.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727881028036,0.3608,61288.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727881028037,0.11289306,61285.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727881028240,0.08159,61285.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727881029648,0.081582,61291.0,61283.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727881029949,0.227776,61296.0,61289.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727881029950,0.081583,61290.0,61289.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727881030338,0.15718348,61296.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881030541,0.09255848,61296.0,61294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881030745,0.081575,61296.0,61294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881031141,0.081575,61296.0,61295.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727881031344,0.0024481,61299.0,61294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881031535,0.0767,61306.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727881031536,0.11289306,61305.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727881031740,0.081563,61306.0,61303.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1727881031939,0.081563,61306.0,61300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881031940,0.081563,61306.0,61305.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727881032147,0.01133087,61308.0,61305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881032336,0.3608,61319.0,61305.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881032645,0.0333922,61318.0,61315.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727881032845,0.0333922,61318.0,61311.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727881032846,0.01127338,61320.0,61311.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727881033051,0.081554,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881033439,0.081554,61312.0,61311.0,0.442355]
["bitfinex-derivatives","BTCF0:USTF0",1727881034246,0.081554,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881034745,0.08156,61307.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881034945,0.15503064,61307.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881035343,0.15503064,61307.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881035344,1.31859064,61307.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881035552,1.31859064,61307.0,61290.0,0.36324714]
["bitfinex-derivatives","BTCF0:USTF0",1727881035553,0.081582,61291.0,61290.0,0.36324714]
["bitfinex-derivatives","BTCF0:USTF0",1727881035738,0.22797304,61291.0,61290.0,0.36324714]
["bitfinex-derivatives","BTCF0:USTF0",1727881035940,0.15506757,61291.0,61290.0,0.00244714]
["bitfinex-derivatives","BTCF0:USTF0",1727881036150,0.22926757,61291.0,61290.0,0.00244714]
["bitfinex-derivatives","BTCF0:USTF0",1727881036654,0.15506757,61291.0,61290.0,0.00244714]
["bitfinex-derivatives","BTCF0:USTF0",1727881037341,0.28406589,61291.0,61290.0,0.00244714]
["bitfinex-derivatives","BTCF0:USTF0",1727881037650,0.28406589,61291.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881037651,0.081596,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881037949,0.11351255,61280.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881038150,0.11351255,61280.0,61265.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727881038151,0.081608,61272.0,61269.0,0.08288487]
["bitfinex-derivatives","BTCF0:USTF0",1727881038459,0.03191655,61271.0,61269.0,0.08288487]
["bitfinex-derivatives","BTCF0:USTF0",1727881038653,0.0315821,61270.0,61269.0,0.16449587]
["bitfinex-derivatives","BTCF0:USTF0",1727881038853,0.11289094,61277.0,61276.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727881039149,0.11289094,61277.0,61269.0,0.72368487]
["bitfinex-derivatives","BTCF0:USTF0",1727881039150,0.081605,61274.0,61273.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727881039358,0.11321334,61274.0,61273.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727881039551,0.081598,61279.0,61269.0,0.72452487]
["bitfinex-derivatives","BTCF0:USTF0",1727881039747,0.113234,61278.0,61277.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727881040548,0.031635,61278.0,61269.0,0.73368487]
["bitfinex-derivatives","BTCF0:USTF0",1727881040752,0.222793,61283.0,61269.0,0.73368487]
["bitfinex-derivatives","BTCF0:USTF0",1727881040753,0.031635,61277.0,61269.0,0.73368487]
["bitfinex-derivatives","BTCF0:USTF0",1727881040944,0.03166619,61276.0,61269.0,0.45368487]
["bitfinex-derivatives","BTCF0:USTF0",1727881041141,0.081595,61281.0,61269.0,0.44368487]
["bitfinex-derivatives","BTCF0:USTF0",1727881041345,0.081601,61277.0,61275.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727881041547,0.03167213,61276.0,61275.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727881041755,0.081597,61280.0,61269.0,0.72368487]
["bitfinex-derivatives","BTCF0:USTF0",1727881041756,0.081597,61280.0,61278.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727881041951,0.081597,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727881042549,0.01096719,61283.0,61276.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881042853,0.081583,61290.0,61278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881043058,0.081589,61286.0,61285.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727881043651,0.081593,61283.0,61282.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727881044043,0.081593,61283.0,61282.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1727881044246,0.081588,61287.0,61284.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727881044951,0.081588,61287.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881044952,0.081588,61287.0,61285.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727881045249,0.15983189,61293.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881045455,0.081588,61287.0,61285.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727881045753,0.081588,61286.0,61285.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727881046364,0.0815879,61286.0,61285.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727881048557,0.002,61287.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727881048858,0.083587,61287.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727881049059,0.081587,61287.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727881050861,0.004,61287.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727881052054,0.01113919,61294.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727881052055,0.09271719,61294.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727881052263,0.01113919,61294.0,61293.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1727881052562,0.3608,61297.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881052772,0.081579,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881053764,1.171019,61293.0,61292.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881053962,0.361587,61287.0,61286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727881054359,0.081599,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881054660,0.361599,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881054959,0.081599,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881056253,0.081599,61278.0,61277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727881056459,0.28,61283.0,61278.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727881056460,0.081597,61280.0,61278.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727881056760,0.03152645,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727881057466,0.11312445,61279.0,61278.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727881057859,0.081599,61278.0,61277.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727881058157,0.11412545,61278.0,61277.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727881058762,0.11312545,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881059562,0.11312545,61278.0,61275.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881059563,0.081602,61276.0,61275.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881059758,0.30312921,61276.0,61275.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881060757,0.30313108,61276.0,61275.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881060959,0.41617149,61276.0,61275.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881061165,0.30313108,61276.0,61275.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881061362,0.4171713,61276.0,61275.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1727881062072,0.4171713,61276.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881062073,1.43370187,61276.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881062267,0.38463692,61270.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881062564,0.3431138,61270.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881062764,0.41618421,61270.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881063154,0.41618421,61270.0,61263.0,0.00244835]
["bitfinex-derivatives","BTCF0:USTF0",1727881063155,0.081618,61264.0,61263.0,0.00244835]
["bitfinex-derivatives","BTCF0:USTF0",1727881063365,0.34312615,61264.0,61263.0,0.00244835]
["bitfinex-derivatives","BTCF0:USTF0",1727881063660,0.47235724,61264.0,61263.0,0.00244835]
["bitfinex-derivatives","BTCF0:USTF0",1727881063859,0.34312615,61264.0,61263.0,0.00244835]
["bitfinex-derivatives","BTCF0:USTF0",1727881064258,0.47238345,61264.0,61263.0,0.00244835]
["bitfinex-derivatives","BTCF0:USTF0",1727881064461,0.20082392,61264.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881064660,0.08162,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881066171,0.08162,61262.0,61261.0,0.097952]
["bitfinex-derivatives","BTCF0:USTF0",1727881067069,0.08162,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881068767,0.08162,61262.0,61261.0,0.097952]
["bitfinex-derivatives","BTCF0:USTF0",1727881069470,0.081616,61266.0,61265.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727881070176,0.08161,61270.0,61264.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727881070374,0.081606,61273.0,61272.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727881071273,0.00244893,61277.0,61269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727881071469,0.081602,61276.0,61275.0,0.271602]
["bitfinex-derivatives","BTCF0:USTF0",1727881071676,0.081602,61276.0,61275.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727881072572,0.081611,61269.0,61268.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727881072780,0.081612,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881073283,0.081616,61265.0,61263.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1727881073467,0.081616,61265.0,61260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727881073673,0.081616,61265.0,61264.0,0.153918]
["bitfinex-derivatives","BTCF0:USTF0",1727881075282,0.081616,61265.0,61264.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727881075490,0.08162,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881075990,0.19477195,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881076191,0.22630728,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881076390,0.72428813,61262.0,61261.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881076889,0.1623998,61262.0,61261.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727881077097,0.11415533,61262.0,61261.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727881077393,0.09351323,61262.0,61261.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727881078097,0.12504876,61262.0,61261.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727881078289,0.09251323,61262.0,61261.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727881078486,0.12404879,61262.0,61261.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727881078894,0.08162,61262.0,61261.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727881079093,0.08262,61262.0,61261.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727881079493,0.08262,61262.0,61261.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1727881079792,0.08262,61262.0,61261.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727881079993,0.08162,61262.0,61261.0,0.098952]
["bitfinex-derivatives","BTCF0:USTF0",1727881080185,0.08162,61265.0,61264.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727881080392,0.01121173,61266.0,61263.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727881080393,0.081618,61264.0,61263.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1727881081595,0.08162,61262.0,61261.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727881081787,0.08162,61262.0,61261.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727881081788,0.08262,61262.0,61261.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1727881082805,0.08262,61262.0,61261.0,0.381952]
["bitfinex-derivatives","BTCF0:USTF0",1727881082806,0.001,61262.0,61261.0,0.381952]
["bitfinex-derivatives","BTCF0:USTF0",1727881083010,0.01120461,61266.0,61261.0,0.381952]
["bitfinex-derivatives","BTCF0:USTF0",1727881083201,0.081614,61267.0,61261.0,0.381952]
["bitfinex-derivatives","BTCF0:USTF0",1727881083501,0.081614,61267.0,61266.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727881084910,0.081618,61264.0,61263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727881085404,0.081618,61264.0,61261.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1727881085405,0.08162,61262.0,61261.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1727881085596,0.08977784,61262.0,61261.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1727881085804,0.08977784,61262.0,61253.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1727881085805,0.081631,61254.0,61253.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1727881086709,0.11317158,61254.0,61253.0,0.0024487]
["bitfinex-derivatives","BTCF0:USTF0",1727881086897,1.48210058,61254.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881087095,0.361639,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881087301,0.43316605,61248.0,61247.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881087495,0.43316605,61248.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881087496,1.91532497,61248.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881087703,0.081656,61236.0,61232.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727881087906,0.081658,61234.0,61232.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727881088310,0.081655,61236.0,61233.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727881088525,0.28,61240.0,61233.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727881088808,0.081655,61236.0,61233.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727881089022,0.081655,61236.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881089023,0.11318523,61244.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881089308,0.78100442,61248.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881089309,0.03154829,61243.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881089499,0.14364437,61252.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881089500,0.11305536,61249.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881089700,0.11305536,61249.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727881089701,0.03154498,61248.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727881089910,0.03154498,61247.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727881090111,0.081639,61248.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727881090309,0.074,61255.0,61241.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727881090310,0.11305536,61254.0,61241.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727881090508,0.081647,61243.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881090814,0.081648,61242.0,61241.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727881091200,0.001,61249.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881091413,0.081644,61244.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881091708,0.001,61249.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881091906,0.001,61249.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727881091907,0.03154436,61248.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727881092112,0.03154436,61248.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881092113,0.001,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727881092315,0.001,61249.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881092316,0.081643,61245.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881092515,0.081648,61241.0,61240.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1727881092813,0.03154695,61241.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881093010,0.081662,61231.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881093716,0.081662,61231.0,61227.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1727881093916,0.081662,61231.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881094507,0.081662,61231.0,61229.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727881094710,0.081662,61231.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881094903,0.081661,61232.0,61230.0,0.442462]
["bitfinex-derivatives","BTCF0:USTF0",1727881095121,0.01084637,61233.0,61231.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727881095309,0.0698,61239.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727881095310,0.081659,61234.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727881095504,0.4306,61239.0,61221.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1727881095505,0.081674,61222.0,61221.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1727881095803,0.345334,61222.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881096315,0.065326,61220.0,61219.0,0.00244997]
["bitfinex-derivatives","BTCF0:USTF0",1727881097616,0.065326,61220.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881097617,1.09004,61220.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881097918,0.08169,61210.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727881098309,0.28,61217.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727881098707,0.28,61217.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881098708,0.28,61217.0,61206.0,0.098044]
["bitfinex-derivatives","BTCF0:USTF0",1727881098911,0.081691,61209.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881099110,0.081682,61216.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727881099111,0.081687,61213.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727881099313,0.081682,61216.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727881099514,0.28,61217.0,61206.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1727881099815,0.081694,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881100222,0.361694,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881100517,0.722494,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881101022,0.723494,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881102411,0.443494,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881102711,0.73471909,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881103114,0.73471909,61207.0,61194.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727881103115,0.08171,61195.0,61194.0,0.00245074]
["bitfinex-derivatives","BTCF0:USTF0",1727881104418,0.08171,61195.0,61194.0,0.08416174]
["bitfinex-derivatives","BTCF0:USTF0",1727881104820,0.361706,61198.0,61196.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727881105015,0.37302509,61207.0,61196.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727881105016,0.37302509,61207.0,61196.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1727881105222,0.37302509,61207.0,61195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881105223,0.081698,61204.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727881105616,0.37302509,61207.0,61200.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881105820,0.081697,61205.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727881106027,0.37302509,61207.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727881106316,0.081702,61201.0,61200.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881108015,0.443502,61201.0,61200.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881108815,0.443502,61201.0,61179.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727881108816,0.081723,61185.0,61179.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727881109114,0.28,61190.0,61180.0,0.01081372]
["bitfinex-derivatives","BTCF0:USTF0",1727881109317,0.28,61190.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727881109318,0.081723,61185.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727881109514,0.081725,61184.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727881109712,0.065376,61183.0,61181.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727881109910,0.28,61185.0,61179.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727881110111,0.28,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727881110419,0.081729,61181.0,61179.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727881110621,0.09281653,61187.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881110814,0.361723,61185.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881111423,0.362723,61185.0,61184.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881111615,0.001,61185.0,61184.0,0.098084]
["bitfinex-derivatives","BTCF0:USTF0",1727881112510,0.001,61185.0,61184.0,1.188404]
["bitfinex-derivatives","BTCF0:USTF0",1727881112715,0.361704,61200.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727881112716,0.081709,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727881112915,0.081709,61196.0,61184.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1727881112916,0.08415909,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727881113515,0.081711,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727881113713,0.00245209,61198.0,61191.0,0.08206304]
["bitfinex-derivatives","BTCF0:USTF0",1727881113924,0.08171,61195.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727881114124,0.001,61196.0,61191.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727881114311,0.081713,61193.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727881114821,0.081713,61193.0,61187.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727881114822,0.081719,61188.0,61187.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727881115423,0.081723,61185.0,61182.0,0.01132135]
["bitfinex-derivatives","BTCF0:USTF0",1727881115729,0.081723,61185.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881116025,0.081723,61185.0,61175.0,0.01124274]
["bitfinex-derivatives","BTCF0:USTF0",1727881116209,0.081723,61185.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881116210,1.172043,61185.0,61184.0,0.00325283]
["bitfinex-derivatives","BTCF0:USTF0",1727881116919,1.18319937,61185.0,61184.0,0.00325283]
["bitfinex-derivatives","BTCF0:USTF0",1727881117325,1.54399937,61185.0,61184.0,0.00325283]
["bitfinex-derivatives","BTCF0:USTF0",1727881117624,1.54499937,61185.0,61184.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1727881118123,0.45467937,61185.0,61184.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1727881118315,0.09387937,61185.0,61184.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1727881118518,0.58419937,61185.0,61184.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1727881120517,0.09387937,61185.0,61184.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1727881120725,0.58419937,61185.0,61184.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1727881122028,1.18419937,61185.0,61184.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1727881122326,0.58419937,61185.0,61184.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1727881122528,1.18419937,61185.0,61184.0,0.00525283]
["bitfinex-derivatives","BTCF0:USTF0",1727881122713,1.46327637,61185.0,61173.0,0.00245207]
["bitfinex-derivatives","BTCF0:USTF0",1727881122922,0.361738,61174.0,61173.0,0.00245207]
["bitfinex-derivatives","BTCF0:USTF0",1727881124726,0.361731,61179.0,61176.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727881124924,0.081733,61178.0,61176.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727881125827,0.081733,61178.0,61176.0,0.04882868]
["bitfinex-derivatives","BTCF0:USTF0",1727881126021,0.28,61179.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727881126223,0.28,61179.0,61176.0,0.04882868]
["bitfinex-derivatives","BTCF0:USTF0",1727881126224,0.081734,61177.0,61176.0,0.04882868]
["bitfinex-derivatives","BTCF0:USTF0",1727881126528,0.081734,61177.0,61174.0,0.06500513]
["bitfinex-derivatives","BTCF0:USTF0",1727881126730,0.081738,61174.0,61173.0,0.00245207]
["bitfinex-derivatives","BTCF0:USTF0",1727881126930,0.28,61175.0,61173.0,0.06752827]
["bitfinex-derivatives","BTCF0:USTF0",1727881127123,0.28,61175.0,61173.0,0.00245207]
["bitfinex-derivatives","BTCF0:USTF0",1727881127522,0.28,61175.0,61173.0,0.06752827]
["bitfinex-derivatives","BTCF0:USTF0",1727881127731,0.081738,61174.0,61173.0,0.06752827]
["bitfinex-derivatives","BTCF0:USTF0",1727881128128,0.081738,61174.0,61173.0,0.00245207]
["bitfinex-derivatives","BTCF0:USTF0",1727881129027,0.081738,61174.0,61173.0,0.05128571]
["bitfinex-derivatives","BTCF0:USTF0",1727881129423,0.081738,61174.0,61173.0,0.00245207]
["bitfinex-derivatives","BTCF0:USTF0",1727881130227,0.081728,61181.0,61173.0,0.00245207]
["bitfinex-derivatives","BTCF0:USTF0",1727881130428,0.081728,61181.0,61174.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727881130631,0.081726,61183.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727881130933,0.28,61184.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727881130934,0.081727,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727881132026,0.3608,61185.0,61181.0,0.04884657]
["bitfinex-derivatives","BTCF0:USTF0",1727881132234,0.442523,61185.0,61184.0,0.13057057]
["bitfinex-derivatives","BTCF0:USTF0",1727881132429,0.081723,61185.0,61184.0,0.13057057]
["bitfinex-derivatives","BTCF0:USTF0",1727881132628,0.01104134,61187.0,61184.0,0.04884657]
["bitfinex-derivatives","BTCF0:USTF0",1727881132935,0.28,61193.0,61182.0,0.12044657]
["bitfinex-derivatives","BTCF0:USTF0",1727881133142,0.28,61193.0,61190.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727881133143,0.081715,61191.0,61190.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727881134041,0.08172,61188.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727881134428,0.081715,61191.0,61182.0,0.12044657]
["bitfinex-derivatives","BTCF0:USTF0",1727881134429,0.28,61189.0,61182.0,0.12044657]
["bitfinex-derivatives","BTCF0:USTF0",1727881134627,0.28,61189.0,61182.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727881134628,0.361726,61183.0,61182.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727881134829,0.361726,61183.0,61182.0,0.153327]
["bitfinex-derivatives","BTCF0:USTF0",1727881136031,0.081722,61186.0,61185.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727881136436,0.09301833,61186.0,61185.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727881136639,0.01129633,61186.0,61185.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727881136832,0.081722,61186.0,61185.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727881137337,0.082722,61186.0,61185.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727881138735,0.081726,61183.0,61182.0,0.153323]
["bitfinex-derivatives","BTCF0:USTF0",1727881138942,0.001,61186.0,61182.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727881139134,0.001,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727881139340,0.081716,61191.0,61188.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881139535,0.081718,61189.0,61188.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881140039,0.09283193,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727881140633,0.081718,61189.0,61188.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881141337,0.442518,61189.0,61188.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881142743,0.442518,61189.0,61188.0,0.097079]
["bitfinex-derivatives","BTCF0:USTF0",1727881143142,0.442518,61189.0,61188.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881144147,0.442518,61189.0,61188.0,0.097079]
["bitfinex-derivatives","BTCF0:USTF0",1727881144337,0.001,61189.0,61188.0,0.098079]
["bitfinex-derivatives","BTCF0:USTF0",1727881144848,0.3608,61200.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727881145041,0.01081604,61198.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727881145449,0.081709,61196.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881145635,0.081709,61196.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727881145840,0.01081604,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881146038,0.01081604,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727881146039,0.081706,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727881146437,0.14160549,61217.0,61197.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727881146635,0.00084,61211.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727881146843,0.00084,61211.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727881146844,0.75492346,61194.0,61192.0,0.07331317]
["bitfinex-derivatives","BTCF0:USTF0",1727881147143,0.3608,61205.0,61174.0,0.09730742]
["bitfinex-derivatives","BTCF0:USTF0",1727881147144,0.081717,61190.0,61174.0,0.09730742]
["bitfinex-derivatives","BTCF0:USTF0",1727881147342,0.081715,61191.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881147547,0.081718,61189.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881147847,0.28,61191.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881148245,0.0726,61193.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881148447,0.081714,61192.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881148833,0.081718,61189.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881149748,0.081723,61185.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881149942,0.081718,61189.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881150140,0.081721,61187.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881150451,0.28,61191.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881150649,0.081723,61185.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881151145,0.081724,61184.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881151449,0.081726,61183.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881152349,0.081715,61191.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727881152539,0.28,61190.0,61182.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727881152743,0.28,61190.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881152744,0.28,61190.0,61181.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1727881152936,0.081727,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881153844,0.081727,61182.0,61181.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1727881154040,0.081707,61197.0,61181.0,1.10672]
["bitfinex-derivatives","BTCF0:USTF0",1727881154346,0.081714,61192.0,61190.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727881154544,0.081714,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727881154746,0.081726,61183.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727881154946,0.081721,61187.0,61186.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727881155247,0.081717,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727881157952,0.082717,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727881158748,0.081717,61190.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727881161342,0.361709,61196.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727881161557,0.3494,61202.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727881161739,0.08171,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727881162150,0.31212364,61197.0,61187.0,0.01084526]
["bitfinex-derivatives","BTCF0:USTF0",1727881162349,0.31212364,61197.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727881162350,0.081727,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727881163153,0.081727,61186.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727881163154,0.081727,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727881163451,0.081727,61183.0,61181.0,0.02727318]
["bitfinex-derivatives","BTCF0:USTF0",1727881163452,0.081727,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881163649,0.11338036,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881164145,0.12426917,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881164344,0.11338036,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881165746,0.19578236,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881165953,0.15441252,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881166149,0.28372829,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881166453,0.15434067,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881166852,0.28365644,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881167355,0.15434067,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881168148,0.07261357,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881168349,0.19646954,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881168654,0.15433859,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881169459,0.11430634,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881169855,0.19645213,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881170053,0.082727,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881174858,0.082727,61182.0,61181.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1727881175450,0.001,61182.0,61181.0,0.098088]
["bitfinex-derivatives","BTCF0:USTF0",1727881176594,0.191,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881176752,0.272727,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881177065,0.47424105,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881177268,0.3443413,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881177467,0.47424387,61182.0,61181.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881177767,0.57536638,61182.0,61181.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1727881178066,0.57538352,61182.0,61181.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1727881178374,0.44546381,61182.0,61181.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1727881179152,0.081744,61169.0,61168.0,0.01100843]
["bitfinex-derivatives","BTCF0:USTF0",1727881179358,0.28,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881179559,0.361744,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881180158,0.39332812,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881180867,0.39432812,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881181066,0.40535899,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881182964,0.4454042,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881183358,0.44540568,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881183669,0.40535899,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881183968,0.44540539,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881184154,0.40535899,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881184358,0.09377487,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881184553,0.37377487,61169.0,61168.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881187257,0.37377487,61169.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881187258,1.38247087,61169.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881187569,1.38247087,61169.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727881187570,0.081758,61159.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727881187866,0.081758,61159.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881187867,0.081761,61157.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881188063,0.081761,61157.0,61155.0,0.08421455]
["bitfinex-derivatives","BTCF0:USTF0",1727881188658,0.28,61161.0,61155.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1727881188866,0.081758,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727881189166,0.081756,61161.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727881189662,0.3608,61164.0,61155.0,0.00245255]
["bitfinex-derivatives","BTCF0:USTF0",1727881189863,0.081754,61162.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727881190474,0.081754,61162.0,61161.0,0.145554]
["bitfinex-derivatives","BTCF0:USTF0",1727881190676,0.081754,61162.0,61161.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727881191270,0.081754,61162.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881191271,0.081755,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881191474,0.361755,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881193062,0.722555,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881193266,0.723555,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881194279,0.722555,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881194472,0.723555,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881196073,0.75514657,61161.0,61160.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881196478,0.081776,61145.0,61144.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727881196679,0.08178,61142.0,61141.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727881197192,0.6408,61145.0,61141.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881197480,0.08178,61142.0,61141.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727881197782,0.27178,61142.0,61141.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727881198272,1.36246,61142.0,61141.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727881198577,0.87178,61142.0,61141.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1727881198782,1.28068,61142.0,61118.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727881198977,0.19,61119.0,61113.0,0.209118]
["bitfinex-derivatives","BTCF0:USTF0",1727881199275,0.30341876,61142.0,61113.0,0.209118]
["bitfinex-derivatives","BTCF0:USTF0",1727881199276,0.19,61114.0,61113.0,0.209118]
["bitfinex-derivatives","BTCF0:USTF0",1727881199477,0.0694,61129.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727881199684,0.0656,61129.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727881200271,0.28,61131.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881200474,0.28,61131.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727881200674,0.28,61131.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881201170,0.001,61129.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881201683,0.01123545,61137.0,61122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881201982,0.081783,61141.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881202281,0.6446,61145.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881202282,0.081787,61138.0,61133.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1727881202471,0.081792,61133.0,61132.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881204583,0.081792,61133.0,61121.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727881204584,0.081807,61122.0,61121.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727881204781,0.361807,61122.0,61121.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727881205178,0.08181,61120.0,61119.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881205388,0.80341,61120.0,61119.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881205689,0.081827,61107.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881206085,0.28,61113.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881206086,0.081824,61110.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881206287,0.081821,61112.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881206489,0.081826,61109.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881206673,0.081827,61107.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881207689,0.361827,61107.0,61106.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881208285,0.3608,61120.0,61106.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1727881208487,0.3608,61120.0,61115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881208787,0.081804,61125.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881208991,0.28,61124.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881209181,0.081809,61121.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881209375,0.3608,61126.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881209693,0.081808,61122.0,61120.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881209984,0.3608,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727881210189,0.081825,61109.0,61085.0,0.45810742]
["bitfinex-derivatives","BTCF0:USTF0",1727881210392,1.0016,61126.0,61085.0,0.45810742]
["bitfinex-derivatives","BTCF0:USTF0",1727881210393,0.081824,61110.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881210579,0.28,61114.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881210779,0.28,61108.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881210979,0.081827,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881211179,0.081827,61107.0,61102.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727881211180,0.081827,61107.0,61102.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727881211390,0.28,61108.0,61102.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727881211590,0.081822,61111.0,61103.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727881212084,0.001,61108.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881212683,0.081813,61118.0,61107.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1727881212978,0.08182,61113.0,61106.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1727881213183,0.28,61114.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881213394,0.081821,61112.0,61106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881213786,0.081821,61112.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727881213986,0.28,61114.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727881213987,0.081823,61111.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727881214582,0.081825,61109.0,61103.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727881214886,0.28,61114.0,61103.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727881215185,0.081823,61110.0,61103.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727881215388,0.081816,61116.0,61103.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727881215389,0.001,61111.0,61103.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727881215589,0.001,61111.0,61104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881215791,0.7216,61126.0,61120.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727881215992,0.3608,61126.0,61121.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1727881216496,0.081805,61124.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727881217388,0.081805,61124.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727881217894,0.081805,61124.0,61123.0,1.172606]
["bitfinex-derivatives","BTCF0:USTF0",1727881218086,0.3608,61126.0,61123.0,1.172606]
["bitfinex-derivatives","BTCF0:USTF0",1727881218291,0.081807,61122.0,61121.0,0.13668783]
["bitfinex-derivatives","BTCF0:USTF0",1727881218489,0.081807,61122.0,61121.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727881219595,0.081809,61121.0,61120.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727881220396,0.081804,61125.0,61120.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727881220591,0.081807,61123.0,61121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881220789,0.081807,61122.0,61121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881221489,0.087809,61121.0,61120.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1727881221889,0.08183,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881222286,0.28,61106.0,61102.0,0.01112852]
["bitfinex-derivatives","BTCF0:USTF0",1727881222591,0.28,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727881223588,0.361822,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727881223800,0.081822,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727881224003,0.081818,61115.0,61114.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881224185,0.081812,61119.0,61118.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727881224693,0.01120131,61129.0,61118.0,1.09084]
["bitfinex-derivatives","BTCF0:USTF0",1727881225002,0.01120131,61129.0,61115.0,0.260516]
["bitfinex-derivatives","BTCF0:USTF0",1727881225003,0.28,61132.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727881225213,0.081794,61132.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727881225392,0.081798,61129.0,61128.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881227096,1.14885,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727881228103,1.14885,61139.0,61129.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727881228490,1.14885,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727881228799,1.13248,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727881228986,1.13248,61139.0,61138.0,1.173466]
["bitfinex-derivatives","BTCF0:USTF0",1727881228987,1.13948,61139.0,61138.0,1.173466]
["bitfinex-derivatives","BTCF0:USTF0",1727881229194,1.13948,61139.0,61138.0,1.280866]
["bitfinex-derivatives","BTCF0:USTF0",1727881230797,1.13648,61139.0,61138.0,1.279866]
["bitfinex-derivatives","BTCF0:USTF0",1727881231200,1.13648,61139.0,61138.0,1.29113422]
["bitfinex-derivatives","BTCF0:USTF0",1727881232595,1.12011,61139.0,61138.0,1.29113422]
["bitfinex-derivatives","BTCF0:USTF0",1727881233107,1.10374,61139.0,61138.0,1.29113422]
["bitfinex-derivatives","BTCF0:USTF0",1727881233492,0.07174,61139.0,61138.0,1.57113422]
["bitfinex-derivatives","BTCF0:USTF0",1727881233689,0.081763,61156.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727881234904,0.081763,61156.0,61155.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727881234905,0.095763,61156.0,61155.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727881235090,0.014,61156.0,61155.0,1.173322]
["bitfinex-derivatives","BTCF0:USTF0",1727881235789,0.014,61156.0,61155.0,1.280722]
["bitfinex-derivatives","BTCF0:USTF0",1727881236191,0.014,61156.0,61155.0,0.625222]
["bitfinex-derivatives","BTCF0:USTF0",1727881236392,0.095762,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881237804,0.10674544,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881238303,0.10674544,61156.0,61150.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881238304,0.081768,61151.0,61150.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881238497,0.361768,61151.0,61150.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881238805,0.081768,61151.0,61150.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881239302,0.081768,61151.0,61150.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1727881240601,0.02498344,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727881240602,0.081764,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727881241999,0.081751,61164.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727881242209,0.081753,61164.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727881242503,0.081749,61167.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727881242803,0.08419819,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727881244115,0.081745,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727881244307,0.081741,61172.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727881244605,0.0038,61179.0,61169.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1727881244797,0.0038,61179.0,61169.0,0.932984]
["bitfinex-derivatives","BTCF0:USTF0",1727881245002,0.60587,61170.0,61169.0,0.932984]
["bitfinex-derivatives","BTCF0:USTF0",1727881245311,0.60587,61170.0,61169.0,1.532984]
["bitfinex-derivatives","BTCF0:USTF0",1727881245610,0.43387,61170.0,61169.0,1.532984]
["bitfinex-derivatives","BTCF0:USTF0",1727881245910,0.41751,61170.0,61169.0,0.932984]
["bitfinex-derivatives","BTCF0:USTF0",1727881246399,0.40115,61170.0,61169.0,0.932984]
["bitfinex-derivatives","BTCF0:USTF0",1727881246807,0.38479,61170.0,61169.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1727881247217,0.38479,61170.0,61169.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1727881247510,0.38479,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881247511,0.730173,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881247713,0.64843,61170.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881247907,0.081751,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881248519,0.081752,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881248707,0.191752,61163.0,61162.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881250511,0.191752,61163.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881250512,0.081764,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881251908,0.081764,61154.0,61153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727881252300,0.081764,61154.0,61153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881253315,0.09279234,61154.0,61153.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1727881253614,0.09279234,61154.0,61152.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881253615,0.081766,61153.0,61152.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881254207,0.4255053,61157.0,61152.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881254509,0.001,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727881256315,0.001,61154.0,61153.0,1.172326]
["bitfinex-derivatives","BTCF0:USTF0",1727881256614,0.081751,61165.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727881258604,0.00245321,61169.0,61162.0,0.01108104]
["bitfinex-derivatives","BTCF0:USTF0",1727881258605,0.08419821,61169.0,61162.0,0.01108104]
["bitfinex-derivatives","BTCF0:USTF0",1727881258810,0.08419821,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727881259013,0.0532,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727881259218,0.0038,61185.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881259219,0.1131162,61184.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881259516,0.0534,61184.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727881259716,0.081728,61181.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881259900,0.081728,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727881261114,0.095728,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727881262211,0.095728,61181.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881262212,0.081734,61177.0,61176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881262414,0.081734,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881263609,0.081747,61167.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881264213,0.081747,61167.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727881264415,0.081747,61167.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727881264612,0.081747,61167.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727881264909,0.081747,61167.0,61166.0,0.10056027]
["bitfinex-derivatives","BTCF0:USTF0",1727881267007,0.0511,61170.0,61166.0,0.01881227]
["bitfinex-derivatives","BTCF0:USTF0",1727881267332,0.081747,61167.0,61166.0,0.01881227]
["bitfinex-derivatives","BTCF0:USTF0",1727881267511,0.081747,61167.0,61166.0,0.10056027]
["bitfinex-derivatives","BTCF0:USTF0",1727881267911,0.081747,61167.0,61166.0,0.01881227]
["bitfinex-derivatives","BTCF0:USTF0",1727881268410,0.722547,61167.0,61166.0,0.01881227]
["bitfinex-derivatives","BTCF0:USTF0",1727881268720,0.722547,61167.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727881268721,0.081764,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727881268923,0.081759,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727881269520,0.081753,61163.0,61162.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727881270313,0.3608,61167.0,61162.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727881270522,0.081748,61166.0,61165.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727881271114,0.08175,61165.0,61164.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881271316,0.36175,61165.0,61164.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881271715,0.39333611,61165.0,61164.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881271915,0.3933368,61165.0,61164.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881272309,0.1133368,61165.0,61164.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881272628,0.0365868,61165.0,61164.0,0.098111]
["bitfinex-derivatives","BTCF0:USTF0",1727881273117,0.0038,61181.0,61164.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1727881273322,0.1131162,61186.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881273623,0.081726,61183.0,61182.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727881274323,0.0841704,61189.0,61187.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727881274515,0.0841704,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727881274716,0.0024524,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727881274921,0.3608,61197.0,61190.0,0.0139076]
["bitfinex-derivatives","BTCF0:USTF0",1727881275109,0.13307565,61203.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727881275110,0.081711,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727881275315,0.081707,61197.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727881276130,0.081707,61197.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727881276431,0.081708,61196.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727881276814,0.081708,61196.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881276815,0.08171,61195.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881277018,0.36171,61195.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881278715,0.08171,61195.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881278915,0.2838,61210.0,61193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881278916,0.05465165,61209.0,61193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881279116,0.05465165,61209.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727881279321,0.081706,61198.0,61191.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727881279519,0.081698,61204.0,61191.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727881279724,0.3442938,61205.0,61191.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727881279725,0.081706,61198.0,61191.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727881279929,0.081706,61198.0,61193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881280129,0.0642938,61205.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727881280130,0.1459898,61205.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727881280332,0.05465165,61209.0,61197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881280523,0.0522,61209.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881280717,0.081707,61198.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727881280933,0.081708,61197.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881281227,0.08171,61195.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881282418,0.08171,61195.0,61194.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727881282720,0.08171,61195.0,61190.0,0.0139076]
["bitfinex-derivatives","BTCF0:USTF0",1727881282924,0.081711,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881283443,0.137311,61194.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881283736,0.081715,61191.0,61190.0,0.0139076]
["bitfinex-derivatives","BTCF0:USTF0",1727881283925,0.361715,61191.0,61190.0,0.0139076]
["bitfinex-derivatives","BTCF0:USTF0",1727881284123,0.081715,61191.0,61190.0,0.0139076]
["bitfinex-derivatives","BTCF0:USTF0",1727881285629,0.361715,61191.0,61190.0,0.0139076]
["bitfinex-derivatives","BTCF0:USTF0",1727881285823,0.39361736,61191.0,61190.0,0.0139076]
["bitfinex-derivatives","BTCF0:USTF0",1727881286028,0.39362902,61191.0,61190.0,0.0139076]
["bitfinex-derivatives","BTCF0:USTF0",1727881286735,0.361715,61191.0,61190.0,0.0139076]
["bitfinex-derivatives","BTCF0:USTF0",1727881287031,0.40475396,61191.0,61190.0,0.0149076]
["bitfinex-derivatives","BTCF0:USTF0",1727881287225,0.372715,61191.0,61190.0,0.0149076]
["bitfinex-derivatives","BTCF0:USTF0",1727881287430,0.40473778,61191.0,61190.0,0.0149076]
["bitfinex-derivatives","BTCF0:USTF0",1727881288019,0.12473778,61191.0,61190.0,0.0149076]
["bitfinex-derivatives","BTCF0:USTF0",1727881288838,0.04302278,61191.0,61190.0,0.0966236]
["bitfinex-derivatives","BTCF0:USTF0",1727881289036,0.011,61191.0,61190.0,0.0966236]
["bitfinex-derivatives","BTCF0:USTF0",1727881289330,0.372715,61191.0,61190.0,0.0149076]
["bitfinex-derivatives","BTCF0:USTF0",1727881289731,0.40488548,61191.0,61190.0,0.0149076]
["bitfinex-derivatives","BTCF0:USTF0",1727881290134,0.12488548,61191.0,61190.0,0.0149076]
["bitfinex-derivatives","BTCF0:USTF0",1727881290432,0.092715,61191.0,61190.0,0.0149076]
["bitfinex-derivatives","BTCF0:USTF0",1727881291749,0.081728,61181.0,61180.0,0.00245136]
["bitfinex-derivatives","BTCF0:USTF0",1727881292032,0.081728,61181.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727881292033,0.081737,61175.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727881292245,0.0554,61180.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727881292425,0.0554,61180.0,61166.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727881292426,0.081737,61175.0,61166.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727881292623,0.081737,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727881292825,0.081732,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727881293223,0.081738,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727881293425,0.081738,61174.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727881293426,0.081743,61171.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727881294429,0.065383,61171.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727881294636,0.08175,61165.0,61164.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1727881294837,0.06539,61165.0,61164.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1727881295135,0.06539,61165.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881295845,0.06539,61165.0,61160.0,0.01126125]
["bitfinex-derivatives","BTCF0:USTF0",1727881295846,0.081755,61161.0,61160.0,0.09301725]
["bitfinex-derivatives","BTCF0:USTF0",1727881296044,0.081755,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727881296344,0.081755,61161.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881296345,0.081759,61158.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881297351,0.081759,61158.0,61157.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1727881297947,0.081759,61158.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881298151,0.08176,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881298655,1.22542,61157.0,61156.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1727881298847,1.22542,61157.0,61147.0,0.00245297]
["bitfinex-derivatives","BTCF0:USTF0",1727881298848,0.081772,61148.0,61147.0,0.00245297]
["bitfinex-derivatives","BTCF0:USTF0",1727881299050,0.065402,61148.0,61147.0,0.00245297]
["bitfinex-derivatives","BTCF0:USTF0",1727881301248,0.065402,61148.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881301249,0.081779,61143.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881303263,0.081779,61144.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881303960,0.905919,61143.0,61142.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881304348,0.905919,61143.0,61142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727881304349,1.505919,61143.0,61142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727881304549,1.505919,61143.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881304550,0.081796,61130.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881305360,0.0529,61133.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881305361,0.081793,61133.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881305569,0.081793,61133.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727881305770,0.081796,61131.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881305949,0.01132782,61133.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881306148,0.081791,61135.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881306352,0.081796,61130.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881306553,0.081796,61130.0,61129.0,0.0842517]
["bitfinex-derivatives","BTCF0:USTF0",1727881306956,0.0529,61141.0,61129.0,0.0842517]
["bitfinex-derivatives","BTCF0:USTF0",1727881306957,0.081792,61134.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727881307164,0.0529,61141.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727881307359,0.0529,61141.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881307360,0.081795,61132.0,61129.0,0.0842507]
["bitfinex-derivatives","BTCF0:USTF0",1727881307558,0.081795,61132.0,61129.0,0.0024537]
["bitfinex-derivatives","BTCF0:USTF0",1727881307756,0.081795,61132.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727881308066,0.081783,61140.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727881308257,0.06389165,61141.0,61129.0,0.0054537]
["bitfinex-derivatives","BTCF0:USTF0",1727881308461,0.081795,61132.0,61129.0,0.0872517]
["bitfinex-derivatives","BTCF0:USTF0",1727881308761,0.081795,61131.0,61129.0,0.0872517]
["bitfinex-derivatives","BTCF0:USTF0",1727881308949,0.081795,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727881309156,0.081795,61131.0,61130.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1727881310461,0.06389165,61141.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881310657,0.01099165,61141.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881310959,0.72405406,61147.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881310960,0.081781,61143.0,61142.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727881311157,0.80670906,61147.0,61138.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881311158,0.00245406,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727881311354,0.3345,61162.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727881311355,0.081763,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727881311961,0.081763,61155.0,61154.0,0.134064]
["bitfinex-derivatives","BTCF0:USTF0",1727881312571,0.3608,61166.0,61154.0,0.134064]
["bitfinex-derivatives","BTCF0:USTF0",1727881312572,0.3608,61166.0,61154.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727881312866,0.3608,61166.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727881312867,0.081756,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727881313654,0.081751,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727881313864,0.081748,61167.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881314064,0.00245344,61171.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881314261,0.081747,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727881315462,0.3608,61168.0,61155.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727881315768,0.081766,61153.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727881316172,0.081766,61153.0,61152.0,0.02749573]
["bitfinex-derivatives","BTCF0:USTF0",1727881316471,0.081766,61153.0,61152.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881316973,0.081766,61153.0,61152.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1727881316974,0.082766,61153.0,61152.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1727881317173,0.081753,61163.0,61152.0,1.11093]
["bitfinex-derivatives","BTCF0:USTF0",1727881317362,0.28,61172.0,61154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881317669,0.28,61167.0,61152.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1727881317858,0.081766,61153.0,61152.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1727881318864,0.081766,61153.0,61152.0,0.102137]
["bitfinex-derivatives","BTCF0:USTF0",1727881319266,0.081766,61153.0,61152.0,0.099137]
["bitfinex-derivatives","BTCF0:USTF0",1727881319669,0.081754,61162.0,61152.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1727881319964,0.01470854,61169.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727881319965,0.081754,61163.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727881320475,0.081751,61164.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727881320661,0.081755,61161.0,61160.0,0.137756]
["bitfinex-derivatives","BTCF0:USTF0",1727881320864,0.081755,61161.0,61152.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1727881320865,0.08176,61157.0,61156.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1727881321171,0.08176,61157.0,61152.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1727881321172,0.081762,61156.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727881321371,0.3608,61167.0,61153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881321674,0.081754,61163.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727881322061,0.42468106,61174.0,61159.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727881322271,0.08175,61166.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727881322963,0.081741,61172.0,61171.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727881323266,0.00245304,61177.0,61170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881323463,0.3608,61187.0,61168.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1727881323464,0.01105832,61186.0,61176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881323674,0.081722,61186.0,61182.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881323970,0.3608,61187.0,61182.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881324171,0.28,61195.0,61182.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1727881324379,0.084152,61202.0,61191.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727881324380,0.081709,61196.0,61191.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727881324581,0.0534,61200.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881324582,0.081703,61200.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881324876,0.002452,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727881326179,0.084152,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727881326368,0.081706,61198.0,61197.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881326672,0.361706,61198.0,61197.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1727881327376,1.812706,61198.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727881327675,0.361718,61189.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881328766,1.451998,61189.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881328967,0.08172,61187.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881329472,0.08172,61187.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727881329473,0.081735,61177.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727881329772,0.85112,61187.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727881329773,0.28,61178.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727881330173,0.081735,61176.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727881330375,0.081735,61176.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881330376,0.06538,61172.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881330577,0.0558,61175.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881330787,0.0558,61175.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727881331371,0.001,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727881331687,0.3646,61192.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727881331974,0.081713,61193.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727881332180,0.081713,61193.0,61182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881332582,0.081713,61193.0,61190.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727881332583,0.081712,61193.0,61190.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727881332789,0.081712,61193.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727881332790,0.0558,61197.0,61177.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727881332976,0.081725,61184.0,61177.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727881333183,0.08172,61187.0,61177.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727881333487,0.08172,61187.0,61185.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727881333671,0.081715,61191.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727881333871,0.081715,61191.0,61177.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727881334081,0.081724,61185.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727881334276,0.081715,61191.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727881334678,0.081715,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727881336379,0.082715,61191.0,61190.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1727881336783,0.082715,61191.0,61190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881336987,0.001,61191.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727881337172,0.001,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727881338182,0.081709,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727881338976,0.3608,61198.0,61192.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1727881338977,0.081712,61193.0,61192.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1727881339686,0.442506,61198.0,61192.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881339687,0.3608,61198.0,61192.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881339890,0.081708,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727881340278,0.3608,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727881340481,0.442506,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727881340985,0.0137708,61202.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727881340986,0.081702,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727881341778,0.081696,61206.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727881341995,0.0537,61214.0,61208.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881342285,0.00245123,61219.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727881342488,0.442486,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727881342984,0.3608,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727881343286,0.3608,61213.0,61208.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881343486,0.081691,61209.0,61208.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881344287,0.096526,61213.0,61208.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1727881344476,0.014,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727881345787,0.00245123,61219.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727881346787,0.08412923,61219.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727881347178,0.081668,61227.0,61224.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881347378,0.9038,61244.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727881347379,0.081656,61235.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727881347594,0.081659,61233.0,61232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881347784,0.081655,61237.0,61232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881347978,0.081656,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727881348582,0.081664,61230.0,61229.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727881348787,0.081658,61234.0,61233.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727881348985,0.057,61240.0,61233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881349298,0.081658,61234.0,61233.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727881349596,0.081658,61234.0,61224.0,0.30666811]
["bitfinex-derivatives","BTCF0:USTF0",1727881349796,0.081664,61230.0,61224.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881350092,0.08167,61225.0,61224.0,0.097031]
["bitfinex-derivatives","BTCF0:USTF0",1727881350883,0.08167,61225.0,61224.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881352994,0.09467,61225.0,61224.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881353181,0.1059736,61225.0,61224.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727881353484,0.1059736,61225.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881353485,0.081683,61215.0,61214.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727881354185,0.081691,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881354392,0.081688,61212.0,61208.0,0.442492]
["bitfinex-derivatives","BTCF0:USTF0",1727881354589,0.081688,61212.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881354590,0.081691,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881354789,0.081691,61209.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881354790,0.081694,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881355100,0.361694,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881355599,1.451854,61207.0,61206.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881355897,0.081708,61196.0,61195.0,0.00245107]
["bitfinex-derivatives","BTCF0:USTF0",1727881356200,0.361708,61196.0,61195.0,0.00245107]
["bitfinex-derivatives","BTCF0:USTF0",1727881356399,1.451948,61196.0,61195.0,0.00245107]
["bitfinex-derivatives","BTCF0:USTF0",1727881356699,0.08172,61187.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881356884,0.0546,61199.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881357085,0.081711,61194.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727881357284,0.0038,61206.0,61186.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881357285,0.081695,61206.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881357486,0.01112196,61199.0,61198.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727881358087,0.3608,61207.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881358088,0.081696,61205.0,61200.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881358291,0.3608,61207.0,61202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881358492,0.081684,61215.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727881358889,0.01115959,61216.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727881359198,0.08168,61218.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727881359389,0.00245081,61227.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881359702,0.08411881,61227.0,61223.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727881359889,0.00245081,61227.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881360093,0.00245081,61227.0,61218.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1727881360407,0.00245081,61227.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881360408,0.081678,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881363407,0.088678,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881364492,0.088678,61219.0,61218.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1727881364700,0.007,61219.0,61218.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1727881364893,0.088678,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881365099,0.088678,61219.0,61218.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1727881365598,0.088678,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881368304,0.368678,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881368492,0.088678,61219.0,61218.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1727881368698,0.007,61219.0,61218.0,0.098029]
["bitfinex-derivatives","BTCF0:USTF0",1727881369804,0.007,61219.0,61218.0,1.188069]
["bitfinex-derivatives","BTCF0:USTF0",1727881370593,0.007,61219.0,61218.0,0.948869]
["bitfinex-derivatives","BTCF0:USTF0",1727881370991,0.00245081,61227.0,61218.0,1.46719]
["bitfinex-derivatives","BTCF0:USTF0",1727881371196,0.00245081,61227.0,61226.0,0.361668]
["bitfinex-derivatives","BTCF0:USTF0",1727881371501,0.00245081,61227.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727881371904,0.00245081,61227.0,61226.0,0.361668]
["bitfinex-derivatives","BTCF0:USTF0",1727881372098,0.00245081,61227.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727881372906,0.00945081,61227.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727881373490,0.081651,61239.0,61238.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727881373695,0.4144,61250.0,61240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881373900,0.4144,61250.0,61246.0,0.361638]
["bitfinex-derivatives","BTCF0:USTF0",1727881373901,0.081641,61247.0,61246.0,0.361638]
["bitfinex-derivatives","BTCF0:USTF0",1727881374300,0.081641,61247.0,61246.0,0.368538]
["bitfinex-derivatives","BTCF0:USTF0",1727881375608,0.081641,61247.0,61246.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1727881375996,0.081641,61247.0,61246.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1727881377103,0.092641,61247.0,61246.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727881377606,0.092641,61247.0,61246.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1727881380111,0.081641,61247.0,61246.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1727881380309,0.001,61247.0,61246.0,0.38962051]
["bitfinex-derivatives","BTCF0:USTF0",1727881380512,0.08264,61247.0,61246.0,0.10962051]
["bitfinex-derivatives","BTCF0:USTF0",1727881381208,0.08264,61247.0,61246.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1727881381409,1.09084,61247.0,61233.0,0.00244946]
["bitfinex-derivatives","BTCF0:USTF0",1727881381605,0.081658,61234.0,61233.0,0.00244946]
["bitfinex-derivatives","BTCF0:USTF0",1727881382513,0.081656,61237.0,61233.0,0.00244946]
["bitfinex-derivatives","BTCF0:USTF0",1727881382711,0.081656,61237.0,61234.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727881382931,0.1156,61246.0,61234.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727881382932,0.081656,61235.0,61234.0,0.140558]
["bitfinex-derivatives","BTCF0:USTF0",1727881383518,0.08165,61241.0,61240.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727881384012,0.3608,61253.0,61244.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727881384013,0.081644,61245.0,61244.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727881384213,0.081635,61251.0,61244.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727881384214,0.081635,61251.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881384414,0.442441,61248.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727881384711,0.081643,61245.0,61244.0,0.361642]
["bitfinex-derivatives","BTCF0:USTF0",1727881385710,0.081643,61245.0,61244.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727881385915,0.081643,61245.0,61244.0,0.09246371]
["bitfinex-derivatives","BTCF0:USTF0",1727881387311,0.084643,61245.0,61244.0,0.09246371]
["bitfinex-derivatives","BTCF0:USTF0",1727881387710,0.0595,61256.0,61248.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1727881387920,0.081632,61255.0,61254.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727881388213,0.36168,61260.0,61254.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727881388214,0.081623,61260.0,61259.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1727881388419,0.081623,61260.0,61259.0,0.361624]
["bitfinex-derivatives","BTCF0:USTF0",1727881388628,0.068283,61260.0,61259.0,0.361624]
["bitfinex-derivatives","BTCF0:USTF0",1727881388806,0.08407148,61261.0,61260.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727881389010,0.00244948,61261.0,61260.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727881389213,0.081612,61270.0,61269.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727881389818,0.081614,61267.0,61266.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881392012,0.081614,61267.0,61266.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1727881392523,0.090614,61267.0,61266.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1727881393120,0.090614,61267.0,61266.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1727881393426,0.009,61267.0,61266.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1727881393811,0.090614,61267.0,61266.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1727881394314,0.009,61267.0,61266.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1727881395126,0.090614,61267.0,61266.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1727881395320,0.009,61267.0,61266.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1727881395509,0.090614,61267.0,61266.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1727881395907,0.009,61267.0,61266.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1727881400320,0.08404088,61283.0,61282.0,0.097924]
["bitfinex-derivatives","BTCF0:USTF0",1727881400918,0.08404088,61283.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881401122,0.361592,61283.0,61282.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881401421,0.081614,61267.0,61266.0,0.44586234]
["bitfinex-derivatives","BTCF0:USTF0",1727881401623,0.081614,61267.0,61266.0,0.44486234]
["bitfinex-derivatives","BTCF0:USTF0",1727881401824,0.081612,61271.0,61270.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727881404114,0.0816,61278.0,61276.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727881404115,0.081604,61277.0,61276.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727881404318,0.081604,61277.0,61270.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727881404319,0.442398,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727881405010,0.081598,61280.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727881405212,0.0619,61286.0,61279.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727881405213,0.143489,61286.0,61285.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727881405621,0.143489,61286.0,61280.0,0.097925]
["bitfinex-derivatives","BTCF0:USTF0",1727881405622,0.081595,61281.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881406218,0.081595,61281.0,61280.0,0.097926]
["bitfinex-derivatives","BTCF0:USTF0",1727881406523,0.081594,61284.0,61283.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727881407127,0.081594,61284.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881407128,0.081595,61281.0,61280.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881408222,0.081612,61268.0,61267.0,0.442413]
["bitfinex-derivatives","BTCF0:USTF0",1727881408624,0.081609,61271.0,61270.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727881409723,0.081609,61271.0,61267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727881409724,0.081612,61268.0,61267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727881409913,0.065282,61268.0,61267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881410720,0.065282,61268.0,61267.0,0.443414]
["bitfinex-derivatives","BTCF0:USTF0",1727881410927,0.001,61271.0,61270.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727881410928,0.082609,61271.0,61270.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727881411324,0.094609,61271.0,61270.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727881411927,0.093609,61271.0,61270.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727881412518,0.096609,61271.0,61270.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727881413327,0.13272785,61271.0,61270.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727881413633,0.05111885,61271.0,61270.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727881413819,0.015,61271.0,61270.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727881414422,0.096608,61271.0,61270.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727881415021,0.096608,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881415225,0.13274839,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881417422,0.24556155,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881417629,0.24556155,61271.0,61270.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727881417833,0.24556155,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881418137,0.096608,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881418634,0.096608,61271.0,61270.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727881420126,0.080278,61271.0,61270.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1727881421639,0.1387,61278.0,61276.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727881421640,0.081604,61277.0,61276.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727881422233,0.081599,61280.0,61279.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727881422432,0.081594,61282.0,61281.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727881422737,0.065264,61282.0,61281.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1727881423341,0.3282,61288.0,61282.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1727881423640,0.393456,61288.0,61287.0,0.632387]
["bitfinex-derivatives","BTCF0:USTF0",1727881424226,0.05924812,61294.0,61291.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727881424429,0.00244812,61294.0,61292.0,0.63238]
["bitfinex-derivatives","BTCF0:USTF0",1727881424734,0.14127494,61301.0,61292.0,0.63238]
["bitfinex-derivatives","BTCF0:USTF0",1727881425231,0.0038,61307.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881425429,0.081549,61316.0,61313.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1727881425631,0.081549,61316.0,61306.0,0.20633]
["bitfinex-derivatives","BTCF0:USTF0",1727881425632,0.081548,61316.0,61315.0,0.361549]
["bitfinex-derivatives","BTCF0:USTF0",1727881425935,0.00244734,61320.0,61317.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727881426242,0.081548,61316.0,61315.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881426937,0.081559,61308.0,61307.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727881427135,0.081559,61308.0,61306.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1727881427332,0.081556,61311.0,61306.0,0.30763599]
["bitfinex-derivatives","BTCF0:USTF0",1727881427638,0.081546,61318.0,61310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881427840,0.004,61316.0,61310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881428039,0.004,61316.0,61306.0,0.02763599]
["bitfinex-derivatives","BTCF0:USTF0",1727881428040,0.004,61316.0,61315.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1727881428430,0.081548,61317.0,61315.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1727881428630,0.081527,61333.0,61319.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727881428631,0.081543,61320.0,61319.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727881428836,0.35377617,61328.0,61327.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727881429033,0.29367617,61328.0,61327.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727881429842,0.29122941,61328.0,61327.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727881430032,0.29122941,61328.0,61327.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727881430634,0.20969741,61328.0,61327.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727881431246,0.21369741,61328.0,61327.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1727881431431,0.21369741,61328.0,61327.0,1.18350299]
["bitfinex-derivatives","BTCF0:USTF0",1727881432239,0.1110627,61328.0,61327.0,0.58350299]
["bitfinex-derivatives","BTCF0:USTF0",1727881432432,0.004,61328.0,61327.0,0.09434299]
["bitfinex-derivatives","BTCF0:USTF0",1727881432943,0.085532,61328.0,61327.0,0.09434299]
["bitfinex-derivatives","BTCF0:USTF0",1727881433725,0.004,61328.0,61327.0,0.09434299]
["bitfinex-derivatives","BTCF0:USTF0",1727881434529,0.004,61328.0,61327.0,0.58350299]
["bitfinex-derivatives","BTCF0:USTF0",1727881436233,0.004,61328.0,61327.0,0.09434299]
["bitfinex-derivatives","BTCF0:USTF0",1727881437341,0.085532,61328.0,61327.0,0.09434299]
["bitfinex-derivatives","BTCF0:USTF0",1727881438441,0.004,61328.0,61327.0,0.37434299]
["bitfinex-derivatives","BTCF0:USTF0",1727881439240,0.085532,61328.0,61327.0,0.37434299]
["bitfinex-derivatives","BTCF0:USTF0",1727881440235,0.085532,61328.0,61327.0,0.01280899]
["bitfinex-derivatives","BTCF0:USTF0",1727881440439,0.004,61328.0,61327.0,0.37434299]
["bitfinex-derivatives","BTCF0:USTF0",1727881440842,0.085532,61328.0,61327.0,0.37434299]
["bitfinex-derivatives","BTCF0:USTF0",1727881441240,0.085532,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881441432,0.004,61328.0,61327.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1727881443336,0.085532,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881443540,0.004,61328.0,61327.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727881443843,0.004,61328.0,61327.0,0.363534]
["bitfinex-derivatives","BTCF0:USTF0",1727881444151,0.081521,61337.0,61336.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1727881444457,0.081521,61337.0,61336.0,0.373848]
["bitfinex-derivatives","BTCF0:USTF0",1727881444647,0.081515,61342.0,61341.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727881444848,0.081497,61355.0,61341.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1727881444849,0.0038,61357.0,61341.0,0.722313]
["bitfinex-derivatives","BTCF0:USTF0",1727881445037,0.369,61366.0,61352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881445038,0.04701,61360.0,61352.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881445239,0.04701,61360.0,61359.0,0.361491]
["bitfinex-derivatives","BTCF0:USTF0",1727881445441,0.1285,61360.0,61359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881445651,0.04701,61360.0,61359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727881445943,0.3608,61366.0,61359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727881446137,0.3608,61366.0,61350.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727881446138,0.425972,61366.0,61365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727881446945,0.081487,61362.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727881447547,0.081489,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727881447946,0.136989,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727881448150,1.415909,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727881448444,1.476609,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727881448748,1.286609,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727881448946,0.197689,61361.0,61360.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1727881449153,0.197689,61361.0,61360.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727881449450,0.23503319,61361.0,61360.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727881449750,0.20978432,61365.0,61360.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1727881449751,0.07164912,61417.0,61367.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727881449938,0.543,61493.0,61361.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1727881449939,0.24072156,61437.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881450143,0.19,61431.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881450339,0.19,61435.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881450739,0.19,61430.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881450944,0.19,61430.0,61418.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727881451249,0.19,61430.0,61417.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881451250,0.3608,61428.0,61417.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881451852,0.24072156,61428.0,61425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727881452737,0.24072156,61428.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881453345,0.24072156,61428.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881453742,0.72912156,61428.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881453943,0.3608,61428.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881454145,0.28,61416.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881454447,0.28,61416.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881454845,0.48848,61415.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881455258,0.3608,61413.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881455642,1.44928,61413.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881456151,1.44928,61413.0,61412.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1727881456747,0.0568,61423.0,61412.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1727881456942,0.0568,61423.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727881457843,0.3608,61416.0,61412.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881458050,0.28,61415.0,61412.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881458245,0.28,61415.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881458246,0.001,61413.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881458952,0.28,61415.0,61412.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881459254,0.002,61413.0,61412.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1727881459647,0.49048,61413.0,61412.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1727881459849,0.28,61415.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881460046,0.3608,61416.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881460453,0.3608,61416.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881460962,0.00244332,61426.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881460963,0.00810261,61465.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881461266,0.28,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881461648,0.88,61443.0,61442.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881462250,0.88,61443.0,61442.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881463046,0.886,61443.0,61442.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881463250,0.886,61443.0,61442.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727881463251,0.89,61443.0,61442.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727881464756,0.29,61443.0,61442.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727881464959,0.29,61443.0,61442.0,0.099671]
["bitfinex-derivatives","BTCF0:USTF0",1727881465958,0.01,61443.0,61442.0,0.099671]
["bitfinex-derivatives","BTCF0:USTF0",1727881466658,0.89,61443.0,61442.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727881467054,0.89,61443.0,61442.0,0.099671]
["bitfinex-derivatives","BTCF0:USTF0",1727881467367,0.89,61443.0,61442.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727881467758,0.61,61443.0,61442.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727881467955,0.61,61443.0,61442.0,0.099671]
["bitfinex-derivatives","BTCF0:USTF0",1727881468767,0.01,61443.0,61442.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1727881469765,0.081381,61442.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881470075,0.361388,61437.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881470269,0.6,61437.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881470475,0.0611,61442.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881470960,0.145482,61442.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881471161,0.145482,61442.0,61436.0,0.442188]
["bitfinex-derivatives","BTCF0:USTF0",1727881471366,0.15449915,61442.0,61437.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727881471572,0.75449915,61442.0,61437.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727881471767,0.28,61439.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881471978,0.28,61439.0,61420.0,0.00244218]
["bitfinex-derivatives","BTCF0:USTF0",1727881471979,0.0814,61429.0,61422.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727881472265,0.26371,61423.0,61420.0,0.00244218]
["bitfinex-derivatives","BTCF0:USTF0",1727881472461,0.081405,61425.0,61420.0,0.39058018]
["bitfinex-derivatives","BTCF0:USTF0",1727881473456,0.361394,61432.0,61420.0,0.00244218]
["bitfinex-derivatives","BTCF0:USTF0",1727881473656,0.361394,61432.0,61420.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1727881473858,0.00809032,61433.0,61430.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727881474059,0.0024427,61436.0,61431.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1727881474263,0.0024427,61436.0,61430.0,0.388138]
["bitfinex-derivatives","BTCF0:USTF0",1727881474264,0.0024427,61436.0,61430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881474471,0.0024427,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881475468,0.0838317,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881476374,0.6838317,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881476670,0.6838317,61436.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881476671,0.6908317,61436.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881476971,0.0838317,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881477167,0.0878317,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881477371,0.0064427,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881477572,0.0024427,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881477779,0.0878317,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881478362,0.0878317,61436.0,61435.0,0.748938]
["bitfinex-derivatives","BTCF0:USTF0",1727881479677,0.0908317,61436.0,61435.0,0.749938]
["bitfinex-derivatives","BTCF0:USTF0",1727881480373,0.0908317,61436.0,61435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881480868,0.0878317,61436.0,61435.0,0.40939773]
["bitfinex-derivatives","BTCF0:USTF0",1727881481059,0.0878317,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881481259,0.0878317,61436.0,61435.0,0.40939773]
["bitfinex-derivatives","BTCF0:USTF0",1727881481463,0.0878317,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881482172,0.0918317,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881482474,0.6918317,61436.0,61435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881482672,0.6918317,61436.0,61435.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1727881483080,0.0878317,61436.0,61435.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1727881483266,0.0084427,61436.0,61435.0,0.738528]
["bitfinex-derivatives","BTCF0:USTF0",1727881483570,0.0084427,61436.0,61435.0,0.657138]
["bitfinex-derivatives","BTCF0:USTF0",1727881483775,0.0084427,61436.0,61435.0,0.658138]
["bitfinex-derivatives","BTCF0:USTF0",1727881483776,0.0918317,61436.0,61435.0,0.658138]
["bitfinex-derivatives","BTCF0:USTF0",1727881483979,0.0918317,61436.0,61435.0,0.739528]
["bitfinex-derivatives","BTCF0:USTF0",1727881484167,0.0104427,61436.0,61435.0,0.739528]
["bitfinex-derivatives","BTCF0:USTF0",1727881484478,0.0898317,61436.0,61435.0,0.657138]
["bitfinex-derivatives","BTCF0:USTF0",1727881484975,0.0898317,61436.0,61435.0,0.738528]
["bitfinex-derivatives","BTCF0:USTF0",1727881485171,0.0898317,61436.0,61435.0,0.80331251]
["bitfinex-derivatives","BTCF0:USTF0",1727881485479,0.0878317,61436.0,61435.0,0.72192251]
["bitfinex-derivatives","BTCF0:USTF0",1727881485769,0.0918317,61436.0,61435.0,0.73281026]
["bitfinex-derivatives","BTCF0:USTF0",1727881486276,0.0938317,61436.0,61435.0,0.66902575]
["bitfinex-derivatives","BTCF0:USTF0",1727881486579,0.0898317,61436.0,61435.0,0.658138]
["bitfinex-derivatives","BTCF0:USTF0",1727881487262,0.0878317,61436.0,61435.0,0.657138]
["bitfinex-derivatives","BTCF0:USTF0",1727881488776,0.0898317,61436.0,61435.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1727881489277,0.0918317,61436.0,61435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727881489667,0.0958317,61436.0,61435.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727881489869,0.0978317,61436.0,61435.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727881490173,0.0978317,61436.0,61435.0,0.3196529]
["bitfinex-derivatives","BTCF0:USTF0",1727881490376,0.0988317,61436.0,61435.0,0.3196529]
["bitfinex-derivatives","BTCF0:USTF0",1727881490576,0.1008317,61436.0,61435.0,0.0486529]
["bitfinex-derivatives","BTCF0:USTF0",1727881490877,0.081402,61426.0,61425.0,0.0648561]
["bitfinex-derivatives","BTCF0:USTF0",1727881491076,0.081402,61426.0,61425.0,0.4529941]
["bitfinex-derivatives","BTCF0:USTF0",1727881491269,0.081401,61427.0,61422.0,0.4256561]
["bitfinex-derivatives","BTCF0:USTF0",1727881491579,0.081404,61425.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881492865,0.081404,61425.0,61424.0,0.404428]
["bitfinex-derivatives","BTCF0:USTF0",1727881493067,0.081404,61425.0,61424.0,0.407428]
["bitfinex-derivatives","BTCF0:USTF0",1727881493377,0.082404,61425.0,61424.0,0.407428]
["bitfinex-derivatives","BTCF0:USTF0",1727881493771,0.082404,61425.0,61424.0,0.61308758]
["bitfinex-derivatives","BTCF0:USTF0",1727881493772,0.090404,61425.0,61424.0,0.61308758]
["bitfinex-derivatives","BTCF0:USTF0",1727881494079,0.090404,61425.0,61424.0,0.80986295]
["bitfinex-derivatives","BTCF0:USTF0",1727881494080,0.096404,61425.0,61424.0,0.80986295]
["bitfinex-derivatives","BTCF0:USTF0",1727881495678,0.082404,61425.0,61424.0,0.80786295]
["bitfinex-derivatives","BTCF0:USTF0",1727881495885,0.084404,61425.0,61424.0,0.81879106]
["bitfinex-derivatives","BTCF0:USTF0",1727881496271,0.083404,61425.0,61424.0,0.81879106]
["bitfinex-derivatives","BTCF0:USTF0",1727881496469,0.083404,61425.0,61424.0,0.90419606]
["bitfinex-derivatives","BTCF0:USTF0",1727881496470,0.081404,61425.0,61424.0,0.90419606]
["bitfinex-derivatives","BTCF0:USTF0",1727881496681,0.0814,61428.0,61425.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727881496878,0.0814,61428.0,61426.0,0.20467279]
["bitfinex-derivatives","BTCF0:USTF0",1727881497087,0.0814,61428.0,61427.0,0.55077684]
["bitfinex-derivatives","BTCF0:USTF0",1727881497285,0.0814,61428.0,61427.0,0.469539]
["bitfinex-derivatives","BTCF0:USTF0",1727881497669,0.081399,61430.0,61429.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727881498074,0.081399,61430.0,61429.0,0.469535]
["bitfinex-derivatives","BTCF0:USTF0",1727881498879,0.081399,61430.0,61429.0,0.388138]
["bitfinex-derivatives","BTCF0:USTF0",1727881499372,0.081399,61430.0,61429.0,0.45315233]
["bitfinex-derivatives","BTCF0:USTF0",1727881499679,0.082399,61430.0,61429.0,0.45315233]
["bitfinex-derivatives","BTCF0:USTF0",1727881499870,0.082399,61430.0,61429.0,0.388138]
["bitfinex-derivatives","BTCF0:USTF0",1727881500072,0.081399,61430.0,61429.0,0.388138]
["bitfinex-derivatives","BTCF0:USTF0",1727881500279,0.083399,61430.0,61429.0,0.391138]
["bitfinex-derivatives","BTCF0:USTF0",1727881500884,0.082399,61430.0,61429.0,0.45614979]
["bitfinex-derivatives","BTCF0:USTF0",1727881501081,0.082399,61430.0,61429.0,0.45314979]
["bitfinex-derivatives","BTCF0:USTF0",1727881501380,0.082399,61430.0,61429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727881501591,0.082399,61430.0,61429.0,0.392138]
["bitfinex-derivatives","BTCF0:USTF0",1727881501876,0.082399,61430.0,61429.0,0.473536]
["bitfinex-derivatives","BTCF0:USTF0",1727881502279,0.001,61430.0,61429.0,0.473536]
["bitfinex-derivatives","BTCF0:USTF0",1727881502782,0.001,61430.0,61429.0,0.834336]
["bitfinex-derivatives","BTCF0:USTF0",1727881503008,0.081395,61432.0,61429.0,0.748938]
["bitfinex-derivatives","BTCF0:USTF0",1727881503299,0.081395,61432.0,61431.0,0.271396]
["bitfinex-derivatives","BTCF0:USTF0",1727881503586,0.081395,61432.0,61431.0,0.659534]
["bitfinex-derivatives","BTCF0:USTF0",1727881504178,0.0838327,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727881504484,0.20861508,61454.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727881504485,0.11276049,61460.0,61452.0,0.29219775]
["bitfinex-derivatives","BTCF0:USTF0",1727881504694,0.08380547,61456.0,61455.0,0.29219775]
["bitfinex-derivatives","BTCF0:USTF0",1727881505489,0.00244247,61456.0,61455.0,0.37356175]
["bitfinex-derivatives","BTCF0:USTF0",1727881505981,0.081361,61457.0,61455.0,0.09247554]
["bitfinex-derivatives","BTCF0:USTF0",1727881506285,0.081361,61457.0,61452.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1727881506286,0.081361,61457.0,61456.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727881506488,0.05644247,61459.0,61456.0,0.29219775]
["bitfinex-derivatives","BTCF0:USTF0",1727881506791,0.05644247,61459.0,61458.0,0.29219775]
["bitfinex-derivatives","BTCF0:USTF0",1727881506979,0.13780147,61459.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881507884,0.13780147,61459.0,61458.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1727881508185,0.081363,61456.0,61455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881508579,0.13780147,61459.0,61455.0,0.29319775]
["bitfinex-derivatives","BTCF0:USTF0",1727881508580,0.08136,61459.0,61455.0,0.29319775]
["bitfinex-derivatives","BTCF0:USTF0",1727881508779,0.081355,61462.0,61461.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727881508980,0.081355,61462.0,61461.0,0.37355375]
["bitfinex-derivatives","BTCF0:USTF0",1727881509479,0.081349,61466.0,61465.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727881509674,0.00244124,61469.0,61468.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727881510192,0.00244124,61469.0,61468.0,0.37354475]
["bitfinex-derivatives","BTCF0:USTF0",1727881512580,0.08378624,61469.0,61468.0,0.38477614]
["bitfinex-derivatives","BTCF0:USTF0",1727881512781,0.08878624,61469.0,61468.0,0.38577614]
["bitfinex-derivatives","BTCF0:USTF0",1727881513481,0.20539004,61480.0,61472.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727881513482,0.08134,61473.0,61472.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727881513878,0.081332,61479.0,61472.0,0.37353675]
["bitfinex-derivatives","BTCF0:USTF0",1727881514074,0.081336,61477.0,61476.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727881514591,0.081336,61477.0,61476.0,0.37353075]
["bitfinex-derivatives","BTCF0:USTF0",1727881515094,0.081336,61477.0,61476.0,0.29219775]
["bitfinex-derivatives","BTCF0:USTF0",1727881515788,0.081328,61483.0,61479.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1727881516091,0.081328,61483.0,61482.0,0.29219775]
["bitfinex-derivatives","BTCF0:USTF0",1727881516392,0.081328,61483.0,61482.0,0.37352575]
["bitfinex-derivatives","BTCF0:USTF0",1727881516894,0.081328,61483.0,61482.0,0.29219775]
["bitfinex-derivatives","BTCF0:USTF0",1727881517084,0.086328,61483.0,61482.0,0.29219775]
["bitfinex-derivatives","BTCF0:USTF0",1727881517581,0.081331,61480.0,61479.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727881517778,0.081331,61480.0,61479.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1727881517978,0.361331,61480.0,61479.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1727881518678,0.081331,61480.0,61479.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1727881519485,0.086328,61483.0,61479.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1727881519684,0.01078838,61488.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727881519685,0.081331,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727881519881,0.01078838,61488.0,61480.0,0.37352875]
["bitfinex-derivatives","BTCF0:USTF0",1727881520082,0.1793037,61522.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727881520284,0.0599,61527.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727881520285,0.081271,61525.0,61519.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727881520591,0.081271,61526.0,61518.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881520802,0.28,61526.0,61518.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881521093,0.06883543,61527.0,61518.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881521283,0.06883543,61527.0,61522.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881521480,0.06883543,61527.0,61526.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881522488,0.06883543,61527.0,61518.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881522489,0.00893543,61527.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727881522692,0.005,61525.0,61521.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727881523003,0.005,61525.0,61519.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727881523293,0.005,61525.0,61524.0,0.41017893]
["bitfinex-derivatives","BTCF0:USTF0",1727881523682,0.005,61527.0,61526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881523883,0.005,61527.0,61526.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1727881524187,0.005,61527.0,61526.0,0.77197593]
["bitfinex-derivatives","BTCF0:USTF0",1727881524388,0.00243878,61540.0,61526.0,0.68970593]
["bitfinex-derivatives","BTCF0:USTF0",1727881524701,0.00243878,61540.0,61536.0,0.40970593]
["bitfinex-derivatives","BTCF0:USTF0",1727881525388,0.01112536,61540.0,61536.0,0.40970593]
["bitfinex-derivatives","BTCF0:USTF0",1727881525789,0.01112536,61540.0,61538.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881525991,0.01112536,61540.0,61539.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881526191,0.01112536,61540.0,61539.0,0.13015893]
["bitfinex-derivatives","BTCF0:USTF0",1727881526897,0.01112536,61540.0,61539.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881526898,0.01612536,61540.0,61539.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881527591,0.00743878,61540.0,61539.0,0.04990593]
["bitfinex-derivatives","BTCF0:USTF0",1727881528187,0.00743878,61540.0,61539.0,0.13115893]
["bitfinex-derivatives","BTCF0:USTF0",1727881528392,0.1753,61552.0,61546.0,0.00883122]
["bitfinex-derivatives","BTCF0:USTF0",1727881528595,0.18336935,61552.0,61547.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881528784,0.12526935,61552.0,61547.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881528994,0.06767236,61552.0,61548.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881529389,0.08124,61549.0,61546.0,0.00883122]
["bitfinex-derivatives","BTCF0:USTF0",1727881529592,0.06767236,61552.0,61547.0,0.04890593]
["bitfinex-derivatives","BTCF0:USTF0",1727881529795,0.28,61548.0,61538.0,0.36976261]
["bitfinex-derivatives","BTCF0:USTF0",1727881529990,0.081247,61544.0,61543.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727881530392,0.081253,61539.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881530598,0.361253,61539.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881530795,1.448733,61539.0,61538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881531098,0.0557,61543.0,61538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881531099,0.1167,61543.0,61538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881531399,0.081253,61539.0,61538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881531597,0.0090322,61543.0,61538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881531792,0.28,61545.0,61538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881531793,0.081251,61541.0,61538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881532098,0.28905255,61545.0,61538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881532400,0.081249,61542.0,61538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881532601,0.28905255,61545.0,61538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727881532905,0.09029755,61545.0,61538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727881533092,0.081245,61545.0,61538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727881533494,0.28,61551.0,61538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727881533791,0.081239,61550.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727881534201,0.0588,61552.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727881534202,0.08124,61549.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727881534394,0.081241,61548.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727881534795,0.081241,61548.0,61542.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727881535304,0.06743676,61552.0,61542.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727881535305,0.081237,61551.0,61542.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727881535497,0.081248,61543.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881535701,0.28,61547.0,61538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727881536000,0.34743676,61552.0,61538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727881536198,0.081246,61545.0,61538.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1727881536401,0.34743676,61552.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881536703,0.28,61548.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881536897,0.081253,61539.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881537301,0.081253,61539.0,61538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727881537602,0.081237,61551.0,61538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727881537603,0.28,61548.0,61538.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1727881537795,0.081249,61542.0,61538.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1727881538003,0.081249,61542.0,61538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727881538300,0.081253,61539.0,61538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727881539296,0.081253,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881539702,0.081253,61539.0,61538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727881540107,0.081253,61539.0,61538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881540307,0.081242,61547.0,61538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881540606,0.0584,61551.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727881540607,0.08125,61542.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727881541410,0.06744261,61551.0,61538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881541700,0.081251,61541.0,61540.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727881542503,0.081244,61546.0,61538.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1727881542710,0.081253,61540.0,61538.0,0.442054]
["bitfinex-derivatives","BTCF0:USTF0",1727881542913,0.081253,61539.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881543600,0.081253,61539.0,61538.0,0.442054]
["bitfinex-derivatives","BTCF0:USTF0",1727881544202,0.081253,61539.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881544398,0.081253,61539.0,61538.0,0.442054]
["bitfinex-derivatives","BTCF0:USTF0",1727881545312,0.081253,61539.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881546308,0.081253,61539.0,61538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727881546703,0.081253,61539.0,61538.0,0.444054]
["bitfinex-derivatives","BTCF0:USTF0",1727881547208,0.00886566,61545.0,61538.0,0.444054]
["bitfinex-derivatives","BTCF0:USTF0",1727881547209,0.081249,61542.0,61541.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727881547611,0.00905309,61547.0,61538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727881547814,0.28,61553.0,61543.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727881547815,0.081246,61544.0,61543.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727881548029,0.081239,61550.0,61538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727881548309,0.081253,61539.0,61538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727881549513,0.081253,61539.0,61538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881549908,0.081254,61538.0,61537.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727881551120,0.081259,61534.0,61533.0,0.06482941]
["bitfinex-derivatives","BTCF0:USTF0",1727881551417,0.081259,61534.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881551418,0.28822555,61534.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881551617,0.361275,61522.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881551815,0.361275,61522.0,61508.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727881551816,0.361275,61522.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881552009,0.081278,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881552413,0.081287,61514.0,61505.0,0.00243844]
["bitfinex-derivatives","BTCF0:USTF0",1727881552618,0.081296,61506.0,61505.0,0.00243844]
["bitfinex-derivatives","BTCF0:USTF0",1727881553307,0.065026,61506.0,61505.0,0.00243844]
["bitfinex-derivatives","BTCF0:USTF0",1727881553814,0.28,61519.0,61505.0,0.08373644]
["bitfinex-derivatives","BTCF0:USTF0",1727881554019,0.081294,61508.0,61505.0,0.08373644]
["bitfinex-derivatives","BTCF0:USTF0",1727881554221,0.28,61519.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727881554410,0.081292,61510.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727881554811,0.081282,61517.0,61505.0,0.00343844]
["bitfinex-derivatives","BTCF0:USTF0",1727881555132,0.081296,61506.0,61505.0,0.00343844]
["bitfinex-derivatives","BTCF0:USTF0",1727881555427,0.081296,61506.0,61505.0,0.01970844]
["bitfinex-derivatives","BTCF0:USTF0",1727881556412,0.081296,61506.0,61505.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727881557018,0.0566,61510.0,61505.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1727881557215,0.081287,61514.0,61509.0,0.442092]
["bitfinex-derivatives","BTCF0:USTF0",1727881557419,0.081287,61513.0,61509.0,0.442092]
["bitfinex-derivatives","BTCF0:USTF0",1727881557615,0.081289,61512.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881558514,0.0571,61523.0,61513.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727881558515,0.08128,61519.0,61513.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727881558716,0.08128,61519.0,61515.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727881559117,0.06599128,61523.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881559417,0.081276,61522.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881559620,0.00889128,61523.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727881559816,0.081273,61524.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727881560012,0.081273,61524.0,61519.0,0.097549]
["bitfinex-derivatives","BTCF0:USTF0",1727881560214,0.081267,61529.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881560519,0.081267,61529.0,61524.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1727881560728,0.0571,61533.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881560729,0.081268,61528.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881561110,0.081268,61528.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727881561319,0.081258,61536.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881561320,0.28,61539.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881561526,0.081258,61535.0,61524.0,0.36966295]
["bitfinex-derivatives","BTCF0:USTF0",1727881561823,0.36980812,61541.0,61524.0,0.36966295]
["bitfinex-derivatives","BTCF0:USTF0",1727881562120,0.081254,61538.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881562711,0.081251,61541.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881562915,0.00243837,61542.0,61540.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727881563119,0.00243837,61542.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881563616,0.00243837,61542.0,61539.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727881563816,0.00243837,61542.0,61540.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727881564120,0.40489081,61544.0,61540.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727881564318,0.081253,61540.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881564623,0.40489081,61544.0,61538.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727881564926,0.08125,61541.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727881565622,0.08125,61541.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881565623,0.08125,61541.0,61540.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727881565926,0.00819041,61545.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881565927,0.08998991,61545.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881566117,0.081244,61547.0,61543.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727881566315,0.28,61553.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881566316,0.081254,61538.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881567127,0.081254,61538.0,61533.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881567128,0.081259,61534.0,61533.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881567329,0.361259,61534.0,61533.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881568926,0.37017531,61534.0,61533.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881572933,0.37017531,61534.0,61533.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727881573525,0.081271,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881573719,0.361271,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881574316,0.39267178,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881574727,1.48027178,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881576532,1.448871,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881577824,1.45766538,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881578018,1.45866538,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881578226,0.09106538,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881578631,0.37106538,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881578828,0.37106538,61525.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881578829,0.081281,61518.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881579033,0.361281,61518.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881579238,0.848961,61518.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881579528,0.081298,61505.0,61504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881581933,0.081298,61505.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881582126,0.139098,61505.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881582626,0.626858,61505.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881583127,1.226858,61505.0,61499.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881583327,1.226858,61505.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881583328,0.081318,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881584634,0.083318,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881584831,0.363318,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881586026,0.081319,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881586330,0.569199,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881586528,0.081319,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881587033,0.00694211,61490.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727881587222,0.00694211,61490.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881587223,0.3608,61496.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881587529,0.081315,61493.0,61489.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727881587735,0.3608,61496.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881587934,0.28,61495.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881588131,0.081319,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881588536,0.081319,61489.0,61488.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1727881590129,0.084319,61489.0,61488.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1727881590431,0.003,61489.0,61488.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1727881590627,0.084319,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881591031,0.081319,61489.0,61488.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727881591832,0.081319,61489.0,61488.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1727881593532,0.081319,61489.0,61488.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881593734,0.081319,61489.0,61488.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1727881594336,0.081315,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727881595039,0.28,61499.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727881595242,0.081311,61496.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727881595638,0.081317,61491.0,61488.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1727881595833,0.28,61495.0,61488.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1727881595834,0.081315,61493.0,61488.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1727881596038,0.28,61495.0,61488.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1727881596235,0.081316,61492.0,61488.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1727881596437,0.28,61489.0,61480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727881596651,0.36133,61481.0,61476.0,0.00705785]
["bitfinex-derivatives","BTCF0:USTF0",1727881596834,0.361335,61477.0,61476.0,0.00705785]
["bitfinex-derivatives","BTCF0:USTF0",1727881597038,0.081336,61476.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881598153,0.08842783,61476.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881600047,0.08942783,61476.0,61475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727881600347,0.081355,61462.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881600559,0.361355,61462.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881601453,0.345075,61462.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881602356,0.081355,61462.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881603263,0.082355,61462.0,61461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881603451,0.362355,61462.0,61461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881604553,0.362355,61462.0,61461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727881606761,0.362355,61462.0,61461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881606762,0.001,61462.0,61461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881606966,0.082355,61462.0,61461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727881607656,0.001,61462.0,61461.0,0.940276]
["bitfinex-derivatives","BTCF0:USTF0",1727881607868,0.001,61462.0,61461.0,0.452156]
["bitfinex-derivatives","BTCF0:USTF0",1727881608276,0.001,61462.0,61461.0,0.940276]
["bitfinex-derivatives","BTCF0:USTF0",1727881608575,0.00244115,61475.0,61461.0,1.540276]
["bitfinex-derivatives","BTCF0:USTF0",1727881608885,0.09097799,61475.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727881609073,0.081339,61474.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727881609270,0.081348,61467.0,61465.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727881609478,0.08134,61473.0,61461.0,0.37774313]
["bitfinex-derivatives","BTCF0:USTF0",1727881609677,0.00244115,61475.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727881609872,0.081339,61474.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881610080,0.081339,61474.0,61471.0,0.442142]
["bitfinex-derivatives","BTCF0:USTF0",1727881610275,0.001,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727881611083,0.28244032,61490.0,61474.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1727881611382,0.28244032,61490.0,61471.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727881611383,0.081326,61484.0,61483.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727881611881,0.28244032,61490.0,61475.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727881612081,0.081323,61486.0,61485.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727881612278,0.081326,61484.0,61482.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727881612682,0.37098669,61490.0,61474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727881612982,0.081326,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727881613687,0.28,61490.0,61474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727881613988,0.081319,61489.0,61488.0,0.442119]
["bitfinex-derivatives","BTCF0:USTF0",1727881614187,0.361303,61501.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881614480,0.081308,61497.0,61491.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881614693,0.081308,61497.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727881614980,0.36323992,61502.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881614981,0.00243992,61502.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881615180,0.00243992,61502.0,61492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727881615181,0.081308,61498.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727881615386,0.081306,61500.0,61499.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727881616384,0.285,61501.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881616385,0.081307,61498.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881616586,0.081307,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727881617474,0.081308,61497.0,61496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881617674,0.361308,61497.0,61496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881617874,0.081308,61497.0,61496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881618283,0.081315,61492.0,61491.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881620584,0.081315,61492.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881620585,0.6,61492.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881620883,0.081322,61487.0,61476.0,0.00702325]
["bitfinex-derivatives","BTCF0:USTF0",1727881621083,0.006,61492.0,61479.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727881621084,0.081328,61482.0,61479.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727881621294,0.08132,61489.0,61475.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727881621584,0.08132,61488.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881621788,0.001,61492.0,61486.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727881621977,0.081321,61488.0,61486.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727881622180,0.081324,61486.0,61483.0,0.442126]
["bitfinex-derivatives","BTCF0:USTF0",1727881622383,0.001,61492.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881622384,0.081326,61484.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881622687,0.081328,61482.0,61481.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881623083,0.081328,61482.0,61479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727881623084,0.081331,61480.0,61479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727881623584,0.081331,61480.0,61470.0,0.00243966]
["bitfinex-derivatives","BTCF0:USTF0",1727881623585,0.081343,61471.0,61470.0,0.00243966]
["bitfinex-derivatives","BTCF0:USTF0",1727881624884,0.08965402,61475.0,61469.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881624885,0.081344,61470.0,61469.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881626579,0.081336,61477.0,61473.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727881626778,0.1433,61483.0,61469.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1727881626984,0.08134,61474.0,61469.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881627291,0.0716,61483.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881627485,0.081337,61476.0,61474.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727881627692,0.0716,61483.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881627693,0.07867283,61483.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881627880,0.081341,61473.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881628077,0.081337,61476.0,61473.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727881628283,0.081337,61476.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881628284,0.08134,61473.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881628790,0.08134,61474.0,61470.0,0.442143]
["bitfinex-derivatives","BTCF0:USTF0",1727881628993,0.081343,61471.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881631691,0.081334,61478.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727881632085,0.0716,61483.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881632387,0.0769,61492.0,61471.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727881632597,0.081325,61485.0,61471.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1727881632785,0.081333,61478.0,61477.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727881633189,0.084333,61478.0,61477.0,0.442135]
["bitfinex-derivatives","BTCF0:USTF0",1727881633884,0.081333,61478.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881634088,0.087333,61478.0,61477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881635185,0.087333,61478.0,61477.0,1.531135]
["bitfinex-derivatives","BTCF0:USTF0",1727881635186,0.006,61478.0,61477.0,1.531135]
["bitfinex-derivatives","BTCF0:USTF0",1727881635901,0.081329,61482.0,61481.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727881636098,0.00244081,61487.0,61477.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1727881636099,0.081333,61479.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727881636300,0.081333,61478.0,61477.0,0.45305557]
["bitfinex-derivatives","BTCF0:USTF0",1727881636597,0.087333,61478.0,61477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881637597,0.081333,61478.0,61477.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727881639096,0.081333,61478.0,61477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727881639797,0.085333,61478.0,61477.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1727881640396,0.573333,61478.0,61477.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1727881640602,0.575333,61478.0,61477.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1727881640900,0.087333,61478.0,61477.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1727881645996,0.087333,61478.0,61477.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1727881646196,0.61517285,61478.0,61477.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1727881646398,1.26511528,61478.0,61477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727881646705,0.081344,61470.0,61469.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881646905,0.12118385,61470.0,61469.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881647093,0.081344,61470.0,61469.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881647400,0.12119085,61470.0,61469.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881647998,0.12119085,61470.0,61469.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727881648402,0.12119119,61470.0,61469.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1727881649111,0.12119119,61470.0,61469.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1727881649405,0.25093954,61470.0,61469.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1727881649609,0.32043954,61470.0,61469.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1727881649903,0.19069119,61470.0,61469.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1727881650409,0.32048498,61470.0,61469.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1727881651206,0.19069119,61470.0,61469.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1727881651408,0.32772509,61470.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881651611,0.4743795,61462.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881651907,0.081372,61449.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881652101,0.081365,61455.0,61447.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881652102,0.081373,61448.0,61447.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881652301,0.081373,61448.0,61447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727881652502,0.11355835,61448.0,61434.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727881652704,0.11355835,61448.0,61420.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727881652705,0.081402,61426.0,61420.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727881652910,0.45588,61437.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881653100,0.45588,61437.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881653101,0.081412,61419.0,61418.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881653613,1.09669767,61419.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881653801,0.081428,61407.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881654805,0.08143,61405.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881655006,0.08143,61405.0,61404.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727881655306,0.08143,61405.0,61404.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881655606,0.08143,61405.0,61404.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1727881656410,0.08143,61405.0,61404.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1727881656411,0.08243,61405.0,61404.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1727881657016,0.08243,61405.0,61404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881657226,0.08243,61405.0,61391.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881657227,0.081447,61392.0,61391.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881658517,0.0069164,61395.0,61391.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881658714,0.081446,61393.0,61391.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727881659317,0.001,61392.0,61391.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727881659509,0.082447,61392.0,61391.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727881659908,0.081447,61392.0,61391.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727881660813,0.081447,61392.0,61391.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727881660814,0.082447,61392.0,61391.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727881661914,0.08948955,61392.0,61391.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1727881662219,0.081462,61381.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881662420,0.04069907,61381.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881663622,0.04169907,61381.0,61380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727881664922,0.001,61381.0,61380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727881665121,0.082462,61381.0,61380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727881665625,0.00717943,61382.0,61380.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1727881665817,0.081462,61381.0,61380.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1727881666419,0.081462,61381.0,61380.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1727881667619,0.08860134,61386.0,61380.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1727881667813,0.08860134,61386.0,61380.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1727881667814,0.08146,61383.0,61380.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1727881668024,0.08860134,61386.0,61380.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1727881668218,0.081459,61383.0,61380.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1727881668411,0.08860134,61386.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727881668726,0.08145,61391.0,61388.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727881669720,0.08145,61390.0,61388.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1727881670323,0.44919016,61397.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727881670324,0.001,61391.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727881670717,0.08245,61391.0,61388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727881671015,0.001,61390.0,61388.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1727881671217,0.001,61390.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727881671422,0.001,61390.0,61389.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1727881671926,0.081439,61399.0,61397.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1727881672325,0.081438,61399.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881672518,0.081438,61399.0,61398.0,0.442239]
["bitfinex-derivatives","BTCF0:USTF0",1727881673029,0.00244387,61405.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727881673333,0.08387387,61405.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727881673628,0.081438,61401.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727881673823,0.081435,61402.0,61398.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727881674131,0.081435,61402.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727881674327,0.00244387,61405.0,61400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727881674528,0.081438,61399.0,61398.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727881676623,0.083438,61399.0,61398.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1727881677127,0.002,61399.0,61398.0,0.458539]
["bitfinex-derivatives","BTCF0:USTF0",1727881677433,0.001,61399.0,61398.0,0.458539]
["bitfinex-derivatives","BTCF0:USTF0",1727881679119,0.081438,61399.0,61398.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1727881679323,0.081434,61402.0,61398.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1727881679624,0.081434,61402.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727881679824,0.081434,61402.0,61401.0,0.12977628]
["bitfinex-derivatives","BTCF0:USTF0",1727881680026,0.081434,61402.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727881680419,0.08143,61406.0,61405.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727881680619,0.08953174,61414.0,61403.0,0.06461091]
["bitfinex-derivatives","BTCF0:USTF0",1727881680829,0.08953174,61414.0,61407.0,0.04840388]
["bitfinex-derivatives","BTCF0:USTF0",1727881680830,0.081426,61408.0,61407.0,0.04840388]
["bitfinex-derivatives","BTCF0:USTF0",1727881681034,0.081426,61408.0,61398.0,0.46420305]
["bitfinex-derivatives","BTCF0:USTF0",1727881681035,0.081426,61408.0,61406.0,0.04840641]
["bitfinex-derivatives","BTCF0:USTF0",1727881681222,0.081426,61408.0,61402.0,0.06461091]
["bitfinex-derivatives","BTCF0:USTF0",1727881681223,0.081429,61406.0,61405.0,0.04840641]
["bitfinex-derivatives","BTCF0:USTF0",1727881681427,0.081429,61406.0,61402.0,0.06461091]
["bitfinex-derivatives","BTCF0:USTF0",1727881681428,0.081431,61405.0,61402.0,0.08090305]
["bitfinex-derivatives","BTCF0:USTF0",1727881681736,0.081433,61403.0,61402.0,0.08085763]
["bitfinex-derivatives","BTCF0:USTF0",1727881681932,0.081433,61403.0,61402.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727881682329,0.081433,61403.0,61402.0,0.16259989]
["bitfinex-derivatives","BTCF0:USTF0",1727881682528,0.081433,61403.0,61402.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727881682724,0.08978561,61403.0,61402.0,0.16260596]
["bitfinex-derivatives","BTCF0:USTF0",1727881682932,0.081425,61409.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727881683129,0.00700726,61409.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727881683339,0.3608,61415.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727881683340,0.36881929,61415.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727881683525,0.081419,61414.0,61412.0,0.04859799]
["bitfinex-derivatives","BTCF0:USTF0",1727881683720,0.081419,61414.0,61413.0,0.04859799]
["bitfinex-derivatives","BTCF0:USTF0",1727881684731,0.081419,61414.0,61412.0,0.04859799]
["bitfinex-derivatives","BTCF0:USTF0",1727881684921,0.37594496,61415.0,61402.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727881684922,0.081425,61409.0,61407.0,0.06467759]
["bitfinex-derivatives","BTCF0:USTF0",1727881685121,0.081426,61408.0,61407.0,0.06467759]
["bitfinex-derivatives","BTCF0:USTF0",1727881685333,0.081433,61403.0,61402.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727881686732,0.081433,61403.0,61402.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727881687535,0.087433,61403.0,61402.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727881687823,0.087433,61403.0,61402.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727881688029,0.09436973,61403.0,61402.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727881688326,0.10256384,61403.0,61402.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727881688725,0.081438,61399.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881689036,0.081438,61399.0,61398.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1727881689429,0.37373673,61403.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727881689633,0.006,61403.0,61402.0,0.16229163]
["bitfinex-derivatives","BTCF0:USTF0",1727881689836,0.081425,61410.0,61402.0,0.12323247]
["bitfinex-derivatives","BTCF0:USTF0",1727881690038,0.3282,61414.0,61407.0,0.16244497]
["bitfinex-derivatives","BTCF0:USTF0",1727881690226,0.3282,61414.0,61412.0,0.06480445]
["bitfinex-derivatives","BTCF0:USTF0",1727881690227,0.081421,61413.0,61412.0,0.06480445]
["bitfinex-derivatives","BTCF0:USTF0",1727881690731,0.08386033,61416.0,61413.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727881691242,0.00244333,61416.0,61412.0,0.08101797]
["bitfinex-derivatives","BTCF0:USTF0",1727881691426,0.00244333,61416.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727881691933,0.00244333,61416.0,61412.0,0.08931797]
["bitfinex-derivatives","BTCF0:USTF0",1727881692136,0.00244333,61416.0,61415.0,0.06477806]
["bitfinex-derivatives","BTCF0:USTF0",1727881692627,0.00244333,61416.0,61412.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1727881692628,0.00244333,61416.0,61412.0,0.08931797]
["bitfinex-derivatives","BTCF0:USTF0",1727881692834,0.005,61413.0,61412.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1727881693031,0.898639,61429.0,61412.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1727881693032,0.081405,61424.0,61412.0,1.75856629]
["bitfinex-derivatives","BTCF0:USTF0",1727881693237,0.081406,61424.0,61422.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727881693440,0.081406,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727881693634,0.081406,61424.0,61423.0,0.14611674]
["bitfinex-derivatives","BTCF0:USTF0",1727881693837,0.081406,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727881694039,0.081391,61435.0,61429.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727881694239,0.0814,61428.0,61427.0,0.06470282]
["bitfinex-derivatives","BTCF0:USTF0",1727881694441,0.0814,61428.0,61427.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727881695035,0.081402,61426.0,61425.0,0.14610482]
["bitfinex-derivatives","BTCF0:USTF0",1727881695434,0.081402,61426.0,61425.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727881696132,0.081404,61425.0,61424.0,0.06470282]
["bitfinex-derivatives","BTCF0:USTF0",1727881696339,0.081404,61425.0,61423.0,0.42550282]
["bitfinex-derivatives","BTCF0:USTF0",1727881696340,0.081405,61424.0,61423.0,0.42550282]
["bitfinex-derivatives","BTCF0:USTF0",1727881696543,0.081405,61424.0,61423.0,0.42542262]
["bitfinex-derivatives","BTCF0:USTF0",1727881696744,0.081405,61424.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881697132,0.081405,61424.0,61423.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1727881698741,0.081405,61424.0,61423.0,0.513726]
["bitfinex-derivatives","BTCF0:USTF0",1727881699653,0.081405,61424.0,61423.0,0.514726]
["bitfinex-derivatives","BTCF0:USTF0",1727881700446,0.081405,61424.0,61423.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1727881701037,0.081392,61434.0,61423.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1727881701238,0.081397,61431.0,61423.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1727881701446,0.00962785,61437.0,61426.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727881701647,0.081401,61427.0,61426.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727881702150,0.081402,61427.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727881702341,0.081394,61433.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727881702537,0.081394,61433.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727881702538,0.01302,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727881702741,0.081405,61424.0,61423.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1727881702940,0.01302,61426.0,61423.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1727881703243,0.081405,61424.0,61423.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1727881703446,0.01302,61426.0,61423.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1727881703649,0.081405,61424.0,61423.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1727881703951,0.081405,61424.0,61423.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1727881704154,0.01302,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727881704848,0.081405,61424.0,61423.0,0.517926]
["bitfinex-derivatives","BTCF0:USTF0",1727881705041,0.081405,61424.0,61423.0,0.515726]
["bitfinex-derivatives","BTCF0:USTF0",1727881707151,0.01302,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727881708650,0.01302,61426.0,61425.0,0.155204]
["bitfinex-derivatives","BTCF0:USTF0",1727881708857,0.094422,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727881710148,0.094422,61426.0,61425.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1727881710349,0.01302,61426.0,61425.0,1.172804]
["bitfinex-derivatives","BTCF0:USTF0",1727881710649,0.08139,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727881710958,0.08139,61436.0,61435.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1727881711248,0.00244259,61437.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727881712050,0.00244259,61437.0,61436.0,0.109059]
["bitfinex-derivatives","BTCF0:USTF0",1727881713759,0.00644259,61437.0,61436.0,0.109059]
["bitfinex-derivatives","BTCF0:USTF0",1727881717648,0.004,61437.0,61436.0,0.109059]
["bitfinex-derivatives","BTCF0:USTF0",1727881717950,0.081371,61450.0,61446.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727881718361,0.081371,61450.0,61440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727881718362,0.081371,61450.0,61447.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727881718551,0.00719193,61450.0,61447.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727881718751,0.081373,61448.0,61447.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727881718949,0.152767,61453.0,61440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727881719161,0.081375,61447.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881719952,0.081375,61447.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727881720154,0.160768,61453.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727881720458,0.160768,61453.0,61447.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727881720459,0.08137,61451.0,61447.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727881721050,0.08137,61451.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881721252,0.081373,61449.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881721767,0.081373,61448.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881722851,0.081374,61448.0,61447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881723054,0.081374,61448.0,61440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727881723055,0.081382,61441.0,61440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727881723267,0.081382,61441.0,61436.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1727881723464,0.19490644,61448.0,61419.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1727881723465,0.19064964,61440.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881723665,0.081396,61431.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881723864,0.08965182,61431.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881724167,0.081402,61426.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881725258,0.08843565,61426.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881726362,0.08843565,61426.0,61423.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1727881726363,0.081405,61424.0,61423.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1727881726868,1.169805,61424.0,61423.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1727881727074,1.239105,61424.0,61423.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1727881727274,0.4884,61423.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881727573,0.6693,61424.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881727574,0.081422,61411.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881728172,0.081422,61411.0,61410.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1727881730665,0.082422,61411.0,61410.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1727881731867,0.082422,61411.0,61410.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1727881733166,0.08143,61405.0,61402.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881733366,0.08143,61405.0,61382.0,0.00244372]
["bitfinex-derivatives","BTCF0:USTF0",1727881733367,0.081442,61397.0,61382.0,0.08770372]
["bitfinex-derivatives","BTCF0:USTF0",1727881733567,0.081443,61396.0,61382.0,0.08390372]
["bitfinex-derivatives","BTCF0:USTF0",1727881733766,0.081459,61383.0,61382.0,0.00244372]
["bitfinex-derivatives","BTCF0:USTF0",1727881735372,0.082459,61383.0,61382.0,0.01644372]
["bitfinex-derivatives","BTCF0:USTF0",1727881736883,0.00799957,61383.0,61382.0,0.01644372]
["bitfinex-derivatives","BTCF0:USTF0",1727881737175,0.08945857,61383.0,61382.0,0.01644372]
["bitfinex-derivatives","BTCF0:USTF0",1727881737369,0.082459,61383.0,61382.0,0.01644372]
["bitfinex-derivatives","BTCF0:USTF0",1727881737675,0.082459,61383.0,61382.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1727881737676,0.001,61383.0,61382.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1727881738678,0.081453,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727881739467,0.081449,61391.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727881740281,0.081453,61388.0,61387.0,0.150854]
["bitfinex-derivatives","BTCF0:USTF0",1727881740468,0.082453,61388.0,61387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727881741177,0.081453,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727881741374,0.082449,61391.0,61390.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727881741568,0.081439,61399.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1727881741769,0.081442,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1727881742380,0.081442,61396.0,61395.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1727881742574,0.081439,61399.0,61398.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727881743483,0.00244379,61401.0,61395.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727881743682,0.08387879,61401.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727881743883,0.08387879,61401.0,61400.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1727881744873,0.44467879,61401.0,61400.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1727881745381,0.45172915,61401.0,61400.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1727881745590,1.54032915,61401.0,61400.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1727881745885,0.37029415,61401.0,61382.0,0.08390372]
["bitfinex-derivatives","BTCF0:USTF0",1727881746084,0.37029415,61401.0,61384.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881746880,0.081449,61391.0,61384.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881747178,0.081457,61385.0,61384.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881747770,0.00801249,61391.0,61384.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881747975,0.081456,61386.0,61384.0,0.097758]
["bitfinex-derivatives","BTCF0:USTF0",1727881748180,0.081456,61386.0,61385.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727881748482,0.081446,61394.0,61385.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727881748682,0.00797744,61398.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727881748883,0.081446,61393.0,61392.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727881749484,0.37015792,61401.0,61395.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727881749874,0.08144,61398.0,61395.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727881750174,0.08144,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727881750783,0.08144,61398.0,61397.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1727881751282,0.08144,61398.0,61397.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727881751784,0.08144,61398.0,61397.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1727881752184,0.08387979,61401.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727881752569,0.00244379,61401.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727881752774,0.081436,61403.0,61402.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727881752977,0.081436,61403.0,61399.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881752978,0.081437,61400.0,61399.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881754479,0.081437,61400.0,61399.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1727881754683,0.083437,61400.0,61399.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1727881755291,0.002,61400.0,61399.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1727881755473,0.00694234,61408.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727881755673,0.00694234,61408.0,61399.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881755674,0.081425,61409.0,61399.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881755981,0.081436,61402.0,61401.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727881758791,0.081428,61408.0,61407.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727881759380,0.081428,61408.0,61402.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727881759581,0.001,61409.0,61402.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727881759582,0.081433,61405.0,61402.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727881759890,0.162866,61405.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727881761079,0.163866,61405.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727881762088,0.082433,61405.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727881762593,0.001,61405.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727881763101,0.0038,61422.0,61404.0,1.08856]
["bitfinex-derivatives","BTCF0:USTF0",1727881763276,0.08142,61416.0,61415.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727881763481,0.081417,61415.0,61414.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881763680,0.081417,61415.0,61414.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1727881764278,0.081417,61415.0,61414.0,0.586198]
["bitfinex-derivatives","BTCF0:USTF0",1727881764889,0.00244302,61424.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727881765093,0.00244302,61424.0,61421.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727881765094,0.081411,61422.0,61421.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727881767097,0.081411,61422.0,61421.0,0.094426]
["bitfinex-derivatives","BTCF0:USTF0",1727881767387,0.090411,61422.0,61421.0,0.095426]
["bitfinex-derivatives","BTCF0:USTF0",1727881767587,0.090411,61422.0,61421.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1727881769290,0.009,61422.0,61421.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1727881770398,0.009,61422.0,61421.0,0.121466]
["bitfinex-derivatives","BTCF0:USTF0",1727881770579,0.009,61422.0,61421.0,0.482266]
["bitfinex-derivatives","BTCF0:USTF0",1727881771695,0.081399,61429.0,61428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727881772585,0.081406,61426.0,61425.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727881775592,0.081406,61426.0,61425.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727881776501,0.0069165,61437.0,61425.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727881776502,0.081398,61429.0,61425.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727881776695,0.081393,61435.0,61434.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727881776905,0.081389,61438.0,61437.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727881778097,0.3608,61447.0,61437.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727881778290,0.081379,61444.0,61443.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727881781299,0.083379,61444.0,61443.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727881784794,0.083379,61444.0,61443.0,0.095398]
["bitfinex-derivatives","BTCF0:USTF0",1727881785602,0.002,61444.0,61443.0,0.095398]
["bitfinex-derivatives","BTCF0:USTF0",1727881786299,0.081363,61456.0,61448.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727881786494,0.08379939,61460.0,61445.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727881786495,0.00244139,61460.0,61445.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1727881786691,0.081363,61457.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727881788009,0.081364,61455.0,61454.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881788300,0.081364,61455.0,61454.0,0.097665]
["bitfinex-derivatives","BTCF0:USTF0",1727881789502,0.002,61457.0,61456.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727881789901,0.083361,61457.0,61456.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727881790201,0.081361,61457.0,61456.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727881791606,0.081361,61457.0,61456.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727881793206,0.081361,61457.0,61456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881795007,0.081364,61455.0,61454.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881796415,0.081364,61455.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881796416,0.3608,61455.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881796717,0.081378,61444.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881796917,0.065088,61444.0,61442.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727881797104,0.065088,61444.0,61441.0,0.00244135]
["bitfinex-derivatives","BTCF0:USTF0",1727881797616,0.065088,61444.0,61442.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727881798206,0.065088,61444.0,61443.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727881798917,0.067088,61444.0,61443.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727881799418,0.067088,61444.0,61443.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1727881799723,0.081374,61448.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727881800017,0.081374,61448.0,61447.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1727881800422,0.081368,61453.0,61451.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727881800618,0.081368,61452.0,61451.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727881800819,0.19472888,61457.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881801024,0.11336688,61457.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881801213,0.11336688,61457.0,61456.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727881801415,0.068,61468.0,61459.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727881801914,0.08379733,61461.0,61459.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727881802114,0.08379733,61461.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881802115,0.21091915,61460.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881802423,0.082361,61457.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881802619,0.081368,61452.0,61451.0,0.36783138]
["bitfinex-derivatives","BTCF0:USTF0",1727881802817,0.081368,61452.0,61451.0,0.44920038]
["bitfinex-derivatives","BTCF0:USTF0",1727881803018,0.081368,61452.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881803224,0.065088,61452.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881803427,0.065088,61452.0,61451.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881804041,0.081373,61448.0,61447.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881804332,0.442173,61448.0,61443.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727881804519,0.081378,61444.0,61443.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727881804720,0.081385,61439.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881804925,0.442173,61448.0,61438.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881805228,0.0691,61451.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881805529,0.081371,61450.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881805737,0.081371,61450.0,61444.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727881805916,0.081372,61449.0,61444.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727881806119,0.081372,61449.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727881806425,0.081372,61449.0,61447.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727881806625,0.3282,61454.0,61446.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881806823,0.081373,61449.0,61446.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881807022,0.081373,61448.0,61446.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881807626,0.081375,61447.0,61446.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881808026,0.081375,61447.0,61446.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1727881808226,0.081375,61447.0,61446.0,0.096386]
["bitfinex-derivatives","BTCF0:USTF0",1727881808832,0.081375,61447.0,61446.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1727881809027,0.081375,61447.0,61446.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1727881811730,0.12992726,61460.0,61446.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1727881811937,0.0691,61459.0,61453.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727881812234,0.0691,61459.0,61446.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881812534,0.0691,61459.0,61452.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881812735,0.442152,61464.0,61459.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727881812736,0.081358,61460.0,61459.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727881813032,0.081355,61462.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727881813223,0.3608,61464.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727881813426,0.081356,61462.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727881813929,0.3608,61464.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727881813930,0.442152,61464.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727881814126,0.3608,61464.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727881814326,0.4296,61468.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727881814728,0.081353,61464.0,61460.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1727881815127,0.081353,61463.0,61460.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1727881815333,0.4296,61468.0,61460.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1727881815334,0.081355,61462.0,61460.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1727881815525,0.510947,61468.0,61460.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1727881815725,0.081353,61464.0,61460.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1727881816433,0.08379733,61461.0,61460.0,0.06341631]
["bitfinex-derivatives","BTCF0:USTF0",1727881816632,0.00244133,61461.0,61460.0,0.06341631]
["bitfinex-derivatives","BTCF0:USTF0",1727881816936,0.081353,61464.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727881818035,0.081356,61461.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881818237,0.081359,61459.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881818533,0.081359,61459.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881818534,0.081367,61453.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881819531,0.081367,61453.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727881819740,0.00722295,61457.0,61452.0,0.097658]
["bitfinex-derivatives","BTCF0:USTF0",1727881820042,0.081354,61463.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727881820833,0.081359,61459.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727881821137,0.081359,61459.0,61458.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881821536,1.169479,61459.0,61458.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881821726,1.2093326,61459.0,61458.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881822038,0.19502001,61459.0,61458.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881822340,0.081359,61459.0,61458.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881822935,0.081359,61459.0,61458.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1727881823335,0.081359,61459.0,61458.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881823541,0.11366101,61464.0,61458.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881823745,0.148446,61469.0,61461.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727881823746,0.081354,61463.0,61461.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727881823945,0.081354,61463.0,61458.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881823946,0.081354,61463.0,61462.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727881824140,0.081354,61463.0,61458.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881824141,0.11366101,61466.0,61465.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727881824336,0.3608,61468.0,61459.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727881824337,0.47446101,61468.0,61459.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727881824533,0.081348,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727881824732,0.12119475,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727881824934,0.03984675,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727881825134,0.11366049,61469.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727881825335,0.14616816,61476.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727881825336,0.11366049,61473.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727881825536,0.12069284,61475.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881825742,0.081341,61473.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727881826246,0.081341,61472.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727881826547,0.00703235,61475.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881826745,0.081337,61476.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727881826947,0.11366049,61481.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881827141,0.0716,61483.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881827142,0.081332,61479.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727881827441,0.19497149,61495.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727881827644,0.0038,61497.0,61483.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881827645,0.081318,61490.0,61483.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881827845,0.081318,61490.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727881828342,0.081318,61490.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727881828343,0.081324,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727881828840,0.081322,61488.0,61487.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727881830135,0.3608,61493.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881830335,0.081315,61492.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881830545,0.081323,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881830734,0.081319,61490.0,61486.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727881830936,0.081319,61490.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881831247,0.3608,61493.0,61483.0,0.02333581]
["bitfinex-derivatives","BTCF0:USTF0",1727881831248,0.081319,61489.0,61487.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727881831439,0.3608,61493.0,61487.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727881831440,0.08132,61488.0,61487.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727881832045,0.08132,61488.0,61487.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727881833038,0.08132,61488.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881833039,0.081323,61486.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881833238,0.3608,61493.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881833442,0.081319,61489.0,61488.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727881833746,0.3608,61493.0,61485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881833952,0.3608,61493.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881834144,0.08132,61488.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881834546,1.16924,61488.0,61483.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881834758,0.081326,61484.0,61483.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881835142,0.0682,61487.0,61484.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727881835644,0.081326,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881836547,0.149523,61487.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727881836741,0.081326,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881837051,0.081326,61484.0,61483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727881837349,0.081326,61484.0,61483.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1727881838248,0.081326,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881838249,0.082326,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881838650,0.570246,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881838957,0.082326,61484.0,61483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727881840349,0.08958372,61484.0,61483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727881840662,0.001,61484.0,61483.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1727881840847,0.001,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881840848,0.082326,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881841553,0.082326,61484.0,61483.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1727881841760,0.001,61484.0,61483.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1727881842254,0.082326,61484.0,61483.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1727881842457,0.082326,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881842847,0.11374691,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881844456,0.11374625,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881845857,0.1137463,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881846052,0.082326,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881846360,0.1137463,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881846653,0.082326,61484.0,61483.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1727881848747,0.082326,61484.0,61483.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1727881851456,0.11374841,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881852557,0.082326,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881852766,0.11374855,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881853453,0.22740904,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881853853,0.22740783,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881854055,0.16072795,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881854264,0.23455025,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881854556,0.1607271,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881854758,0.1535841,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881854966,0.03242255,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881855350,0.11374855,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881856669,0.03242255,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881857358,0.11374855,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881857554,0.03242255,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881858561,0.11374855,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881859266,0.22752892,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881859561,0.11374855,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881859763,0.1961154,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881859962,0.22753795,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881860355,0.11374855,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881861165,0.07225655,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881861367,0.03242255,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881861761,0.15358085,61484.0,61483.0,0.098617]
["bitfinex-derivatives","BTCF0:USTF0",1727881862265,0.34967745,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881862570,0.20350929,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881862956,0.36610766,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881863175,0.20350929,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881863357,0.36610766,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881863562,0.3661209,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881863968,0.20350929,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881865962,0.56430929,61484.0,61483.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1727881866171,0.081343,61471.0,61470.0,0.00244021]
["bitfinex-derivatives","BTCF0:USTF0",1727881866669,0.65915251,61471.0,61470.0,0.00244021]
["bitfinex-derivatives","BTCF0:USTF0",1727881866872,0.17111251,61471.0,61470.0,0.00244021]
["bitfinex-derivatives","BTCF0:USTF0",1727881867067,0.17111251,61471.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881867068,0.08976951,61471.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881867262,0.14627993,61469.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881867460,0.16985189,61468.0,61467.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1727881867659,0.1211793,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881867865,0.17112005,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881868374,0.1915793,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881868574,0.1211793,61468.0,61467.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1727881868874,0.1211793,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881869173,0.21128251,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881869472,0.1211793,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881869768,0.081347,61468.0,61467.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881870161,0.081347,61468.0,61467.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1727881870863,0.081347,61468.0,61467.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727881872074,0.1950353,61468.0,61467.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727881872375,0.081347,61468.0,61467.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1727881872671,0.081347,61468.0,61454.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1727881872672,1.00064671,61468.0,61454.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1727881872974,0.081364,61455.0,61454.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1727881873769,0.081364,61455.0,61454.0,0.0164408]
["bitfinex-derivatives","BTCF0:USTF0",1727881874472,0.081364,61455.0,61454.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1727881874675,0.081364,61455.0,61454.0,0.0034408]
["bitfinex-derivatives","BTCF0:USTF0",1727881874979,0.081362,61457.0,61455.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727881875175,0.3608,61460.0,61454.0,0.0034408]
["bitfinex-derivatives","BTCF0:USTF0",1727881875381,0.3608,61468.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881875382,0.47441045,61468.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881875675,0.3608,61468.0,61461.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727881875878,0.081353,61464.0,61458.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727881876184,0.081353,61464.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727881876368,0.3608,61468.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727881876369,0.081353,61463.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727881876569,0.081348,61467.0,61460.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727881876768,0.081353,61464.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727881876969,0.11361045,61466.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727881877178,0.081353,61463.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727881877375,0.084353,61463.0,61462.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727881878580,0.084353,61463.0,61462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881879175,0.19796345,61463.0,61462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881879484,0.19796345,61463.0,61454.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1727881879485,0.081364,61455.0,61454.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1727881879678,0.19475432,61455.0,61454.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1727881879884,0.081364,61455.0,61454.0,0.0024408]
["bitfinex-derivatives","BTCF0:USTF0",1727881880583,0.12121953,61455.0,61454.0,0.0034408]
["bitfinex-derivatives","BTCF0:USTF0",1727881880986,0.60937953,61455.0,61454.0,0.0034408]
["bitfinex-derivatives","BTCF0:USTF0",1727881881187,0.73896847,61455.0,61454.0,0.0034408]
["bitfinex-derivatives","BTCF0:USTF0",1727881881381,0.60937953,61455.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881881684,0.73896847,61455.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881881886,0.80666847,61455.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881882275,0.67707953,61455.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881882480,0.58164552,61455.0,61436.0,0.36704151]
["bitfinex-derivatives","BTCF0:USTF0",1727881882685,0.048778,61437.0,61436.0,0.36324151]
["bitfinex-derivatives","BTCF0:USTF0",1727881883081,0.048778,61437.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881883082,0.081394,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881883987,0.569754,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881884787,0.58512573,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881885184,1.18512573,61432.0,61431.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881885377,1.18512573,61432.0,61425.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727881885378,0.081402,61426.0,61425.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727881885986,0.081402,61426.0,61425.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727881886284,0.081415,61417.0,61415.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1727881887487,0.081416,61416.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881887695,0.081416,61416.0,61415.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1727881887990,0.081416,61416.0,61415.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1727881888896,0.081416,61416.0,61415.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1727881889186,0.08849111,61416.0,61415.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727881889387,0.081416,61416.0,61415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727881889692,0.081411,61420.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727881889989,0.0719,61425.0,61415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727881889990,0.081414,61418.0,61415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727881890187,0.081414,61418.0,61416.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727881890588,0.081414,61418.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727881890895,0.081414,61418.0,61417.0,0.094434]
["bitfinex-derivatives","BTCF0:USTF0",1727881891083,0.081414,61418.0,61417.0,0.107454]
["bitfinex-derivatives","BTCF0:USTF0",1727881891481,0.081414,61418.0,61417.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727881891878,0.081414,61418.0,61417.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1727881892087,0.081405,61424.0,61417.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1727881892287,0.3608,61427.0,61417.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1727881892598,0.081412,61421.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727881893085,0.081412,61421.0,61417.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1727881893086,0.081413,61418.0,61417.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1727881893481,0.081413,61418.0,61417.0,0.110454]
["bitfinex-derivatives","BTCF0:USTF0",1727881894588,0.081413,61418.0,61417.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1727881897482,0.081413,61418.0,61417.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1727881898595,0.081413,61418.0,61417.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727881899389,0.081417,61415.0,61414.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881901094,0.1402,61419.0,61414.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881901095,0.081412,61419.0,61414.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1727881901296,0.081412,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727881901793,0.081412,61419.0,61415.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727881901794,0.081409,61421.0,61419.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727881901998,0.162819,61421.0,61419.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727881902195,0.081409,61421.0,61415.0,0.153916]
["bitfinex-derivatives","BTCF0:USTF0",1727881902393,0.081409,61421.0,61415.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727881902595,0.081409,61421.0,61418.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727881903102,0.081412,61419.0,61418.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727881903300,0.081412,61419.0,61415.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727881903791,0.081414,61418.0,61415.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727881904105,0.081414,61418.0,61415.0,0.153917]
["bitfinex-derivatives","BTCF0:USTF0",1727881904592,0.083409,61421.0,61415.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727881904792,0.081416,61416.0,61415.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727881905501,0.081416,61416.0,61415.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727881905695,0.081416,61416.0,61415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881906597,1.169896,61416.0,61415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881906798,1.17705008,61416.0,61415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727881906989,1.17705008,61416.0,61414.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727881907191,0.081429,61406.0,61403.0,0.3552422]
["bitfinex-derivatives","BTCF0:USTF0",1727881907392,0.081429,61406.0,61392.0,0.11563981]
["bitfinex-derivatives","BTCF0:USTF0",1727881907393,0.3608,61404.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881907592,0.081438,61399.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881907997,0.442238,61399.0,61398.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881908234,0.081454,61388.0,61384.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727881908502,0.081444,61395.0,61385.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727881908503,0.081454,61387.0,61385.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1727881908705,0.081454,61387.0,61385.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1727881910199,0.081445,61394.0,61385.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1727881910403,0.081455,61387.0,61385.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1727881910604,0.081455,61386.0,61385.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1727881910797,0.04069631,61386.0,61385.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1727881911307,0.04069631,61386.0,61385.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1727881911791,0.04069631,61386.0,61385.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1727881911990,0.04169631,61386.0,61385.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1727881912592,0.04169631,61386.0,61385.0,0.137817]
["bitfinex-derivatives","BTCF0:USTF0",1727881912793,0.04169631,61386.0,61385.0,0.18615681]
["bitfinex-derivatives","BTCF0:USTF0",1727881912997,0.001,61386.0,61385.0,0.18615681]
["bitfinex-derivatives","BTCF0:USTF0",1727881913194,0.001,61386.0,61385.0,0.18632088]
["bitfinex-derivatives","BTCF0:USTF0",1727881913394,0.442238,61399.0,61385.0,0.18632088]
["bitfinex-derivatives","BTCF0:USTF0",1727881913395,0.3608,61399.0,61385.0,0.18632088]
["bitfinex-derivatives","BTCF0:USTF0",1727881913601,0.0024436,61407.0,61385.0,0.18632088]
["bitfinex-derivatives","BTCF0:USTF0",1727881913602,0.0024436,61407.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881913797,0.0838726,61407.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727881914194,0.0024436,61407.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727881914399,0.00966706,61407.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727881914807,0.00966706,61407.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881915001,0.0024436,61407.0,61400.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881915200,0.0024436,61407.0,61400.0,0.06480388]
["bitfinex-derivatives","BTCF0:USTF0",1727881915396,0.0024436,61407.0,61406.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727881915600,0.0024436,61407.0,61406.0,0.49073288]
["bitfinex-derivatives","BTCF0:USTF0",1727881915916,0.00807149,61420.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881916202,0.081418,61414.0,61410.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881916511,0.08142,61413.0,61411.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881916706,0.46355879,61421.0,61411.0,0.12990079]
["bitfinex-derivatives","BTCF0:USTF0",1727881916914,0.081413,61418.0,61412.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881917206,0.081415,61417.0,61412.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881917417,0.081415,61417.0,61413.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881917705,0.46355879,61421.0,61412.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881917706,0.46439879,61421.0,61412.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881917897,0.081411,61420.0,61412.0,0.12989879]
["bitfinex-derivatives","BTCF0:USTF0",1727881918303,0.081411,61420.0,61413.0,0.12989779]
["bitfinex-derivatives","BTCF0:USTF0",1727881918509,0.081411,61420.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727881918898,0.081411,61420.0,61413.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1727881919097,0.47245653,61421.0,61414.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727881919306,0.47153653,61421.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727881919506,0.47153653,61421.0,61413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881919706,0.081411,61420.0,61413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881920305,0.46455879,61421.0,61413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727881920506,0.1439,61425.0,61422.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727881920507,0.0698,61425.0,61422.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727881920722,0.0698,61425.0,61414.0,0.149818]
["bitfinex-derivatives","BTCF0:USTF0",1727881920910,0.0698,61425.0,61415.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727881921414,0.0698,61425.0,61422.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1727881921599,0.081406,61423.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881922612,0.08141,61420.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881922806,0.07687122,61425.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881923013,0.081405,61424.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727881923205,0.081405,61424.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881923206,0.081409,61422.0,61415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881923610,0.081409,61422.0,61415.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727881924012,0.07687122,61425.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727881924411,0.081405,61424.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727881924716,0.081405,61424.0,61419.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727881925705,0.081409,61422.0,61409.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881925919,0.005,61423.0,61409.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881925920,0.15061,61421.0,61409.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881926212,0.15061,61421.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727881926416,0.15061,61421.0,61409.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881926612,0.15061,61421.0,61416.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727881926915,0.08141,61420.0,61416.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727881927117,0.08141,61420.0,61409.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881927505,0.0692,61421.0,61409.0,0.04847879]
["bitfinex-derivatives","BTCF0:USTF0",1727881927816,0.081416,61416.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727881928709,0.081416,61416.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727881928918,0.081416,61416.0,61406.0,0.42707839]
["bitfinex-derivatives","BTCF0:USTF0",1727881928919,0.081416,61416.0,61410.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727881929214,0.081413,61418.0,61413.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1727881929414,0.0692,61421.0,61409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727881929720,0.07687122,61425.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727881929907,0.07687122,61425.0,61411.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727881929908,0.07687122,61425.0,61424.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727881930116,0.07687122,61425.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727881930510,0.07687122,61425.0,61424.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727881931910,0.07687122,61425.0,61415.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1727881932116,0.07687122,61425.0,61421.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727881932318,0.08187122,61425.0,61414.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881932520,0.08187122,61425.0,61422.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1727881933313,0.07687122,61425.0,61422.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1727881934212,0.08187122,61425.0,61422.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727881934408,0.08187122,61425.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881934710,0.081406,61423.0,61422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881935925,0.08141,61421.0,61417.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727881936218,0.005,61423.0,61417.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727881936516,0.005,61423.0,61422.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727881936911,0.001,61421.0,61417.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727881937110,0.001,61421.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727881937811,0.3646,61437.0,61420.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1727881938017,0.081397,61430.0,61428.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727881938217,0.081397,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727881938912,0.0024431,61433.0,61432.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727881939113,0.081384,61441.0,61432.0,0.110714]
["bitfinex-derivatives","BTCF0:USTF0",1727881939313,0.08138,61443.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727881939513,0.081375,61447.0,61443.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727881939707,0.081378,61444.0,61443.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727881940124,0.081371,61450.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881940422,0.081371,61450.0,61448.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727881942018,0.36324201,61456.0,61444.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727881942019,0.081365,61455.0,61444.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727881942224,0.081365,61455.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727881942529,0.081365,61455.0,61439.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727881942530,0.081368,61452.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881942818,0.00935661,61456.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727881942819,0.081367,61453.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727881943720,0.004,61455.0,61449.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727881943914,0.004,61455.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727881944111,0.00244201,61456.0,61449.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727881944112,0.004,61453.0,61452.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727881944514,0.00797877,61467.0,61452.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727881944515,0.081354,61463.0,61453.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1727881944720,0.081354,61463.0,61452.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1727881944721,0.08134,61473.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727881944924,0.08136,61459.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727881945126,0.08136,61459.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727881945320,0.08136,61459.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727881946221,0.081352,61465.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727881947819,0.00691182,61471.0,61462.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881948020,0.09205029,61472.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727881948228,0.09205029,61472.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727881948229,0.0093599,61472.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727881948528,0.002441,61472.0,61463.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727881948727,0.3646,61484.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727881948728,0.081331,61480.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727881948932,0.442119,61489.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881948933,0.081329,61482.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881949222,0.081325,61485.0,61484.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727881949429,0.081319,61490.0,61487.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727881949628,0.081319,61490.0,61480.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1727881949828,0.081308,61498.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727881950023,0.081308,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727881950416,0.081308,61498.0,61493.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881950417,0.081299,61504.0,61493.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881950820,0.081303,61501.0,61493.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881951020,0.36779116,61505.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727881951631,0.0658,61512.0,61493.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881951632,0.0658,61512.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881951830,0.0813,61504.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881952020,0.081295,61508.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727881952221,0.081295,61508.0,61496.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727881952421,0.081296,61507.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727881952729,0.3608,61513.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727881952730,0.081296,61506.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727881952933,0.081299,61504.0,61496.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727881953243,0.081293,61509.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727881953431,0.081293,61509.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727881953620,0.00704995,61520.0,61511.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881953824,0.081284,61516.0,61515.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727881954226,0.081274,61523.0,61511.0,0.097589]
["bitfinex-derivatives","BTCF0:USTF0",1727881954227,0.081288,61513.0,61511.0,0.097589]
["bitfinex-derivatives","BTCF0:USTF0",1727881954527,0.081289,61512.0,61511.0,0.097589]
["bitfinex-derivatives","BTCF0:USTF0",1727881954725,0.081289,61512.0,61511.0,0.458389]
["bitfinex-derivatives","BTCF0:USTF0",1727881955234,0.081289,61512.0,61511.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881957132,0.081289,61512.0,61511.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727881959239,0.081289,61512.0,61511.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881959432,0.081289,61512.0,61511.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1727881960124,0.081289,61512.0,61511.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727881964840,0.081308,61497.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727881965041,0.081308,61497.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881965042,0.081311,61495.0,61493.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727881965628,0.081311,61495.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881965833,0.065041,61495.0,61492.0,0.442114]
["bitfinex-derivatives","BTCF0:USTF0",1727881966035,0.065041,61495.0,61492.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1727881966233,0.065041,61495.0,61492.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727881966439,0.065041,61495.0,61493.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727881966642,0.065041,61495.0,61493.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1727881967042,0.065041,61495.0,61494.0,0.01543883]
["bitfinex-derivatives","BTCF0:USTF0",1727881967435,0.065041,61495.0,61494.0,0.01643883]
["bitfinex-derivatives","BTCF0:USTF0",1727881968952,0.065041,61495.0,61494.0,0.00343883]
["bitfinex-derivatives","BTCF0:USTF0",1727881969349,0.0668,61515.0,61494.0,1.09127883]
["bitfinex-derivatives","BTCF0:USTF0",1727881969545,0.081291,61510.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727881969739,0.081296,61506.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727881970043,0.081306,61499.0,61498.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727881970445,0.081306,61499.0,61498.0,0.094306]
["bitfinex-derivatives","BTCF0:USTF0",1727881970944,0.36795488,61512.0,61498.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727881971246,0.081299,61504.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727881971548,0.081305,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727881971740,0.081305,61501.0,61498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727881971944,0.081306,61499.0,61498.0,0.099305]
["bitfinex-derivatives","BTCF0:USTF0",1727881972650,0.081306,61499.0,61498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727881973049,0.081306,61499.0,61498.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727881974646,0.081306,61499.0,61498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727881975446,0.081306,61499.0,61498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727881976354,0.081312,61494.0,61493.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1727881976559,0.081312,61494.0,61493.0,0.110584]
["bitfinex-derivatives","BTCF0:USTF0",1727881977051,0.081312,61494.0,61493.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1727881978053,0.081312,61494.0,61493.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1727881978360,1.20056992,61494.0,61493.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1727881978650,1.20056992,61494.0,61493.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727881979246,1.20781985,61494.0,61493.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727881979449,0.081324,61485.0,61484.0,0.00243965]
["bitfinex-derivatives","BTCF0:USTF0",1727881979654,0.11274489,61485.0,61484.0,0.00243965]
["bitfinex-derivatives","BTCF0:USTF0",1727881980460,0.11274489,61485.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881980751,0.081331,61480.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727881980953,0.081332,61479.0,61475.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881981157,0.081336,61476.0,61475.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881981355,0.60076324,61476.0,61475.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881981561,1.20076324,61476.0,61475.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881982366,1.169336,61476.0,61475.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881982659,1.20076428,61476.0,61475.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881983249,0.60076428,61476.0,61475.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1727881983455,0.71276428,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881983759,1.20076428,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881983972,0.11276428,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881984163,1.20076428,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881984349,0.11276428,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881984666,0.6079468,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881984852,0.1199468,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881985049,1.2079468,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881985757,0.08851852,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881986558,0.11994612,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881987054,0.08851852,61476.0,61475.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1727881987551,0.081347,61468.0,61467.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727881989048,0.082347,61468.0,61467.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1727881989864,0.082347,61468.0,61467.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1727881990057,0.443147,61468.0,61467.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1727881990667,0.443147,61468.0,61467.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1727881991160,0.442147,61468.0,61467.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1727881991548,0.446147,61468.0,61467.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1727881992154,0.455147,61468.0,61467.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1727881992659,0.46230924,61468.0,61467.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1727881993661,0.3282,61483.0,61467.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1727881993662,0.47417289,61485.0,61467.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1727881993861,0.3608,61485.0,61468.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727881994159,0.3608,61485.0,61481.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727881994360,0.081326,61484.0,61482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727881994967,0.094326,61484.0,61482.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1727881995353,0.085326,61484.0,61482.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727881995754,0.081328,61482.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727881995955,0.081334,61478.0,61469.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727881996164,0.081334,61478.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727881996366,0.081334,61478.0,61471.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727881996557,0.081334,61478.0,61477.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727881998352,0.082334,61478.0,61477.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1727881998564,0.082334,61478.0,61477.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1727881998957,0.081334,61478.0,61477.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1727881999163,0.081334,61478.0,61477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727881999364,0.11276046,61478.0,61477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727881999671,0.081334,61478.0,61477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882000064,0.11276148,61478.0,61477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882000259,1.20076147,61478.0,61477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882000458,1.31413436,61478.0,61477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882000660,0.71413436,61478.0,61477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882001171,0.15260366,61478.0,61477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882001466,0.15660366,61478.0,61477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882001667,0.081347,61468.0,61467.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1727882002367,0.081347,61468.0,61467.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1727882002969,0.11277727,61468.0,61467.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727882003287,0.68272351,61468.0,61467.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727882003567,0.64070606,61468.0,61467.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727882003879,0.64070606,61468.0,61455.0,0.442164]
["bitfinex-derivatives","BTCF0:USTF0",1727882003880,0.081352,61464.0,61455.0,0.442164]
["bitfinex-derivatives","BTCF0:USTF0",1727882004074,0.11278227,61464.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882004371,0.081363,61456.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882004574,0.03143027,61456.0,61448.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727882004870,0.03143027,61456.0,61448.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1727882004871,0.081372,61449.0,61448.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1727882005074,0.081372,61449.0,61441.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727882005075,0.15266233,61449.0,61441.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727882005371,0.081381,61442.0,61441.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727882005571,0.11281127,61442.0,61441.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727882005871,0.081381,61442.0,61441.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727882006373,0.081381,61442.0,61441.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1727882006666,0.081381,61442.0,61441.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1727882007061,0.081381,61442.0,61441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727882008380,0.08848982,61442.0,61441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727882008773,0.08848982,61442.0,61433.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727882008774,0.081392,61434.0,61433.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727882009784,0.085392,61434.0,61433.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1727882010093,0.09238396,61434.0,61433.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727882010282,0.01099196,61434.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882010479,0.09238496,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882011386,0.08838496,61434.0,61433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882011682,0.08838496,61434.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882011683,1.46211196,61434.0,61417.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727882011872,0.068393,61418.0,61417.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1727882013081,0.068393,61418.0,61417.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1727882013482,0.069393,61418.0,61417.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1727882014077,0.069393,61418.0,61410.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1727882014078,0.081422,61411.0,61410.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1727882015086,0.081422,61411.0,61410.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727882015278,0.081422,61411.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882015279,0.081428,61407.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882015688,0.081429,61406.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882015988,0.081433,61403.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882016194,0.3608,61412.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882016485,0.081434,61402.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882016686,0.081434,61402.0,61399.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727882016888,0.081434,61402.0,61399.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1727882017082,0.081425,61409.0,61399.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1727882017083,0.081437,61400.0,61399.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1727882019686,0.082437,61400.0,61399.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1727882019886,0.083437,61400.0,61399.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1727882020391,0.444237,61400.0,61399.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1727882020686,0.444237,61400.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882020687,0.081456,61386.0,61384.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727882020888,0.081457,61385.0,61384.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727882021296,0.081452,61389.0,61384.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727882021593,0.081457,61385.0,61384.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1727882022185,0.571177,61385.0,61380.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1727882022392,0.081462,61381.0,61380.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1727882023495,0.570222,61381.0,61380.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1727882023789,0.081475,61371.0,61370.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727882025202,0.081468,61377.0,61370.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1727882025404,0.00284,61381.0,61371.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727882025606,0.08147,61375.0,61371.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727882025802,0.08147,61375.0,61372.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1727882026097,0.002,61381.0,61373.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727882026098,0.081465,61379.0,61373.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1727882026302,0.001,61371.0,61370.0,0.458587]
["bitfinex-derivatives","BTCF0:USTF0",1727882026488,0.00818433,61381.0,61370.0,0.458587]
["bitfinex-derivatives","BTCF0:USTF0",1727882026489,0.00718433,61381.0,61370.0,0.38416669]
["bitfinex-derivatives","BTCF0:USTF0",1727882026696,0.081465,61379.0,61371.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727882026894,0.081465,61379.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727882027093,0.081465,61379.0,61371.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727882027094,0.001,61381.0,61371.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727882027298,0.3608,61387.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727882027499,0.08146,61383.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727882027700,0.081461,61382.0,61381.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727882028319,0.00828563,61390.0,61379.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727882028493,0.081463,61380.0,61379.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727882028695,0.081463,61380.0,61379.0,0.145665]
["bitfinex-derivatives","BTCF0:USTF0",1727882029598,0.082463,61380.0,61379.0,0.145665]
["bitfinex-derivatives","BTCF0:USTF0",1727882029790,0.082463,61380.0,61379.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727882030199,0.083463,61380.0,61379.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727882031609,0.083463,61380.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882034107,0.083463,61380.0,61379.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727882035107,0.083463,61380.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882037909,0.09038104,61380.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882040206,0.002,61380.0,61379.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727882040408,0.083463,61380.0,61379.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727882041315,0.083463,61380.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882043320,0.083463,61380.0,61379.0,0.04948237]
["bitfinex-derivatives","BTCF0:USTF0",1727882044216,0.083463,61380.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882044400,0.11412278,61380.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882046514,0.11412278,61380.0,61379.0,0.06564317]
["bitfinex-derivatives","BTCF0:USTF0",1727882047316,0.03265978,61380.0,61379.0,0.6447993]
["bitfinex-derivatives","BTCF0:USTF0",1727882047508,0.081451,61390.0,61389.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727882047707,0.3608,61393.0,61389.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727882048012,0.442246,61393.0,61392.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727882048209,0.442246,61393.0,61392.0,0.1622285]
["bitfinex-derivatives","BTCF0:USTF0",1727882048411,0.081442,61396.0,61392.0,0.20080441]
["bitfinex-derivatives","BTCF0:USTF0",1727882048711,0.081439,61399.0,61393.0,0.20138098]
["bitfinex-derivatives","BTCF0:USTF0",1727882048911,0.08388931,61394.0,61393.0,0.20138098]
["bitfinex-derivatives","BTCF0:USTF0",1727882049312,0.08388931,61394.0,61393.0,0.2012839]
["bitfinex-derivatives","BTCF0:USTF0",1727882050021,0.09088931,61394.0,61393.0,0.2012839]
["bitfinex-derivatives","BTCF0:USTF0",1727882050318,0.00944431,61394.0,61393.0,0.2012839]
["bitfinex-derivatives","BTCF0:USTF0",1727882050905,0.007,61394.0,61393.0,1.3029539]
["bitfinex-derivatives","BTCF0:USTF0",1727882051310,0.081429,61407.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727882051311,0.08143,61407.0,61400.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727882051530,0.08143,61407.0,61395.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727882051531,0.08143,61407.0,61406.0,0.1298983]
["bitfinex-derivatives","BTCF0:USTF0",1727882051712,0.08143,61407.0,61406.0,0.14605507]
["bitfinex-derivatives","BTCF0:USTF0",1727882052017,0.08143,61407.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727882052317,0.08143,61407.0,61406.0,0.14601939]
["bitfinex-derivatives","BTCF0:USTF0",1727882052517,0.09043,61407.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727882052713,0.10243,61407.0,61406.0,0.12983075]
["bitfinex-derivatives","BTCF0:USTF0",1727882053117,0.10243,61407.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727882053323,0.018,61407.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727882053521,0.442212,61419.0,61406.0,1.23446907]
["bitfinex-derivatives","BTCF0:USTF0",1727882053522,0.3608,61419.0,61406.0,1.23446907]
["bitfinex-derivatives","BTCF0:USTF0",1727882053715,0.3608,61419.0,61407.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727882053917,0.3608,61419.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727882054224,0.442213,61419.0,61413.0,0.04835394]
["bitfinex-derivatives","BTCF0:USTF0",1727882054419,0.442213,61419.0,61410.0,0.04835394]
["bitfinex-derivatives","BTCF0:USTF0",1727882054420,0.3608,61419.0,61410.0,0.04835394]
["bitfinex-derivatives","BTCF0:USTF0",1727882054616,0.3608,61419.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727882054617,0.081424,61410.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727882054813,0.081424,61410.0,61408.0,0.04835394]
["bitfinex-derivatives","BTCF0:USTF0",1727882055119,0.0611,61418.0,61405.0,0.00244271]
["bitfinex-derivatives","BTCF0:USTF0",1727882055326,0.3608,61419.0,61405.0,0.00244271]
["bitfinex-derivatives","BTCF0:USTF0",1727882055327,0.081421,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727882055823,0.081422,61411.0,61410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882056226,0.081422,61411.0,61410.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727882056427,0.081422,61411.0,61410.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727882058221,0.3608,61419.0,61415.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727882058222,0.081416,61416.0,61415.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1727882058413,0.08385402,61420.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882058414,0.00244302,61420.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882058616,0.00244302,61420.0,61419.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727882059721,0.01044302,61420.0,61419.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727882060016,0.01044302,61420.0,61419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882060017,0.10385302,61420.0,61419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882060325,0.10141,61420.0,61419.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1727882060525,0.10141,61420.0,61419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882062324,0.02,61420.0,61419.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1727882062726,0.10141,61420.0,61419.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1727882064519,0.02,61420.0,61419.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1727882064717,0.02,61420.0,61419.0,1.171852]
["bitfinex-derivatives","BTCF0:USTF0",1727882066523,0.02,61420.0,61419.0,1.184872]
["bitfinex-derivatives","BTCF0:USTF0",1727882066829,0.02,61420.0,61419.0,0.584872]
["bitfinex-derivatives","BTCF0:USTF0",1727882067022,0.10141,61420.0,61419.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1727882067735,0.10141,61420.0,61419.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1727882068421,0.10141,61420.0,61419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882069529,0.02,61420.0,61419.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1727882070023,0.02,61420.0,61419.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1727882070819,0.02,61420.0,61419.0,1.184872]
["bitfinex-derivatives","BTCF0:USTF0",1727882071828,0.02,61420.0,61419.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1727882072027,0.10141,61420.0,61419.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1727882072328,0.08512,61420.0,61419.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1727882073830,0.08512,61420.0,61419.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1727882074635,0.08512,61420.0,61419.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1727882075528,0.08512,61420.0,61419.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1727882076732,0.08512,61420.0,61419.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1727882078934,0.00371,61420.0,61419.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1727882079735,0.00371,61420.0,61419.0,1.184872]
["bitfinex-derivatives","BTCF0:USTF0",1727882080033,0.00371,61420.0,61419.0,1.545672]
["bitfinex-derivatives","BTCF0:USTF0",1727882080243,0.00371,61420.0,61419.0,0.945672]
["bitfinex-derivatives","BTCF0:USTF0",1727882080739,0.00371,61420.0,61419.0,0.457232]
["bitfinex-derivatives","BTCF0:USTF0",1727882081127,0.08512,61420.0,61419.0,0.457232]
["bitfinex-derivatives","BTCF0:USTF0",1727882081334,0.081398,61429.0,61428.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727882081724,0.08865256,61433.0,61421.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727882081931,0.08865256,61433.0,61422.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727882081932,0.081407,61423.0,61422.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727882084442,0.090407,61423.0,61422.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727882084643,0.100407,61423.0,61422.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1727882085042,0.00084,61439.0,61422.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1727882085242,0.0038,61445.0,61444.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727882085544,0.0649,61454.0,61444.0,0.442178]
["bitfinex-derivatives","BTCF0:USTF0",1727882085739,0.081364,61456.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882085941,0.081365,61454.0,61449.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727882086143,0.081365,61454.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882086446,0.081358,61460.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727882087043,0.081358,61460.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727882087250,0.081362,61457.0,61444.0,0.37097041]
["bitfinex-derivatives","BTCF0:USTF0",1727882087442,0.006,61454.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727882087938,0.081365,61455.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727882088143,0.081365,61455.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727882088362,0.081365,61455.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882088643,0.08136,61458.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882089043,0.081361,61457.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882089754,0.081361,61457.0,61453.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727882089944,0.081361,61457.0,61451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727882090251,0.081361,61457.0,61451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882090453,0.081359,61459.0,61455.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727882090650,0.081359,61459.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727882090842,0.081359,61459.0,61451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882091248,0.081355,61462.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727882091455,0.07199488,61464.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882091642,0.203448,61468.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727882091842,0.00244105,61471.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882092049,0.00244105,61471.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727882092954,0.00244105,61471.0,61470.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1727882093647,0.00244105,61471.0,61470.0,0.095354]
["bitfinex-derivatives","BTCF0:USTF0",1727882094653,0.081327,61483.0,61482.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727882095747,0.081322,61487.0,61486.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727882095942,0.0663,61489.0,61482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882096254,0.081327,61483.0,61482.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727882096851,0.081327,61483.0,61482.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727882098951,0.081327,61483.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882100650,0.0663,61489.0,61482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882100851,0.081323,61486.0,61485.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727882101045,0.0663,61489.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727882101446,0.081312,61495.0,61494.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727882101740,0.081316,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727882101945,0.0598,61499.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882102248,0.081319,61489.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882102644,0.081319,61489.0,61488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882103153,0.06692479,61499.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727882103460,0.081311,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882104549,1.169151,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882105045,0.081311,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882105551,0.081315,61492.0,61491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882106247,0.081315,61492.0,61488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882106248,0.081311,61495.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882106453,0.081311,61495.0,61494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882106758,0.081307,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727882106950,0.00244011,61502.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882106951,0.00942857,61502.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882107267,0.00942857,61502.0,61491.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727882107268,0.00942857,61502.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882107553,0.00244011,61502.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882107756,0.00244011,61502.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727882107757,0.081306,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727882108149,0.081304,61501.0,61494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882108360,0.081304,61501.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727882108361,0.081305,61500.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727882108550,0.081306,61499.0,61498.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727882109276,0.081311,61495.0,61494.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1727882109745,0.081311,61495.0,61494.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727882110759,0.081311,61495.0,61494.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1727882111151,0.081311,61495.0,61494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882112047,1.169151,61495.0,61494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882112248,0.681311,61495.0,61494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882112449,0.081319,61489.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882112663,0.13872,61488.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882112860,0.13872,61488.0,61482.0,0.442128]
["bitfinex-derivatives","BTCF0:USTF0",1727882113166,0.08132,61488.0,61487.0,0.096772]
["bitfinex-derivatives","BTCF0:USTF0",1727882113557,0.08132,61488.0,61487.0,0.097772]
["bitfinex-derivatives","BTCF0:USTF0",1727882113752,0.08132,61488.0,61487.0,0.098772]
["bitfinex-derivatives","BTCF0:USTF0",1727882115059,0.08132,61488.0,61487.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727882115761,0.08132,61488.0,61487.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1727882116153,0.08332,61488.0,61487.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1727882116756,0.0905379,61488.0,61487.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1727882117263,0.08332,61488.0,61487.0,0.098772]
["bitfinex-derivatives","BTCF0:USTF0",1727882118860,0.08332,61488.0,61487.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1727882119566,0.002,61488.0,61487.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1727882119861,0.08332,61488.0,61487.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1727882120073,0.08332,61488.0,61487.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1727882122464,0.08332,61488.0,61487.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1727882122660,0.002,61488.0,61487.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1727882122851,0.002,61488.0,61487.0,0.472582]
["bitfinex-derivatives","BTCF0:USTF0",1727882123757,0.002,61488.0,61487.0,1.560502]
["bitfinex-derivatives","BTCF0:USTF0",1727882124156,0.3282,61504.0,61487.0,1.53808]
["bitfinex-derivatives","BTCF0:USTF0",1727882124358,0.0623,61508.0,61487.0,1.53808]
["bitfinex-derivatives","BTCF0:USTF0",1727882124359,0.0661,61508.0,61500.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1727882124561,0.0623,61508.0,61500.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1727882125764,0.0623,61509.0,61501.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1727882126070,0.06,61516.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727882126264,0.081295,61508.0,61507.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727882127068,0.081295,61508.0,61507.0,0.442092]
["bitfinex-derivatives","BTCF0:USTF0",1727882127371,0.081292,61511.0,61510.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727882128562,0.081292,61511.0,61510.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727882128763,0.081292,61511.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882129668,1.2004223,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882129874,1.169012,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882130777,0.569012,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882131979,0.081292,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882132169,0.569012,61511.0,61510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882132369,0.081302,61502.0,61501.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1727882133474,0.081285,61515.0,61501.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1727882133676,0.081292,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727882133876,0.081296,61507.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727882134577,0.081289,61512.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727882134779,0.081298,61505.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727882135183,0.08129,61512.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727882135382,0.081294,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727882136967,0.08922548,61508.0,61507.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727882137276,0.08922548,61508.0,61507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882137277,0.082294,61508.0,61507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882137479,0.082294,61508.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882137675,0.084294,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882138994,0.445094,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882139483,0.445094,61508.0,61507.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727882139685,0.084294,61508.0,61507.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727882139990,0.084294,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882140389,0.003,61508.0,61507.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727882140590,0.084294,61508.0,61507.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727882140796,0.084294,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882142484,0.11570475,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882142881,0.084294,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882143090,0.11570493,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882143493,0.084294,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882143879,0.11570429,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882144286,0.084294,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882144682,0.11570337,61508.0,61507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882145495,0.003,61508.0,61507.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727882145689,0.00243914,61521.0,61507.0,1.81136]
["bitfinex-derivatives","BTCF0:USTF0",1727882145884,0.11722153,61529.0,61517.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1727882146085,0.03139957,61528.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727882146292,0.11342153,61534.0,61521.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727882146484,0.11342153,61532.0,61517.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1727882146685,0.03139825,61531.0,61522.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727882146998,0.14481978,61531.0,61522.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727882147195,0.03139825,61530.0,61522.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727882147397,0.081274,61523.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727882147600,0.081274,61523.0,61517.0,0.02343124]
["bitfinex-derivatives","BTCF0:USTF0",1727882147783,0.081274,61523.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727882148297,0.03139922,61522.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727882148598,0.081281,61518.0,61517.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727882148792,0.11268022,61518.0,61517.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1727882149391,0.03139922,61518.0,61517.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1727882149597,0.11335916,61518.0,61517.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1727882149795,0.03139922,61518.0,61517.0,0.096732]
["bitfinex-derivatives","BTCF0:USTF0",1727882150005,0.03139922,61518.0,61517.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1727882150293,0.00693028,61523.0,61517.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1727882150502,0.081277,61521.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727882150683,0.11267829,61521.0,61520.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727882151895,0.11267829,61521.0,61520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882152489,0.081281,61518.0,61517.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1727882152691,0.11268257,61518.0,61517.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1727882152891,0.19464016,61518.0,61517.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1727882153201,0.19464016,61518.0,61517.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1727882153202,0.1524964,61518.0,61517.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1727882153400,0.1524964,61518.0,61517.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1727882153599,0.1524964,61518.0,61517.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1727882154098,0.20240039,61518.0,61517.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1727882155103,0.22717957,61518.0,61517.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1727882155294,0.2094143,61518.0,61517.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1727882155492,0.11969648,61518.0,61517.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1727882156203,0.15950928,61518.0,61517.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1727882156594,0.2331835,61518.0,61517.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1727882156796,0.15951009,61518.0,61517.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1727882156996,0.11969648,61518.0,61517.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727882158107,0.15951032,61518.0,61517.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727882158613,0.28919608,61518.0,61517.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727882160307,1.73770504,61518.0,61517.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727882160503,1.12031032,61518.0,61517.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727882160701,0.65002417,61518.0,61517.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727882160905,0.52031032,61518.0,61517.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727882161211,0.28922123,61518.0,61517.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1727882161510,0.28922123,61518.0,61517.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1727882161511,0.03140157,61518.0,61517.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1727882161709,0.19477906,61519.0,61517.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1727882161903,0.14490063,61518.0,61517.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1727882162212,0.03140157,61518.0,61517.0,0.111732]
["bitfinex-derivatives","BTCF0:USTF0",1727882162404,0.19477906,61519.0,61517.0,0.111732]
["bitfinex-derivatives","BTCF0:USTF0",1727882162405,0.36790112,61522.0,61517.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1727882162611,0.11268124,61521.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727882163001,0.081279,61519.0,61518.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727882163429,0.03140324,61519.0,61518.0,0.140181]
["bitfinex-derivatives","BTCF0:USTF0",1727882164208,0.11349906,61527.0,61518.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727882164414,0.081272,61525.0,61523.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727882164610,0.03139973,61524.0,61523.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727882165906,0.11267273,61524.0,61523.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727882166112,0.03139973,61524.0,61523.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727882166303,0.081272,61525.0,61524.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727882166508,0.152478,61525.0,61524.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727882167611,0.071206,61525.0,61524.0,0.442071]
["bitfinex-derivatives","BTCF0:USTF0",1727882167816,0.03139957,61525.0,61524.0,0.929671]
["bitfinex-derivatives","BTCF0:USTF0",1727882168015,0.03139957,61525.0,61524.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1727882168016,0.11346982,61525.0,61524.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1727882168208,0.15247415,61525.0,61524.0,0.442073]
["bitfinex-derivatives","BTCF0:USTF0",1727882168412,0.15247415,61525.0,61524.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727882168617,0.07120307,61525.0,61524.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727882168814,0.11346739,61525.0,61524.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1727882169112,0.12968666,61529.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727882169421,0.14589857,61533.0,61524.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1727882169422,0.11344692,61527.0,61524.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1727882169616,0.15246669,61528.0,61524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882169617,0.081271,61525.0,61524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882169917,0.15247247,61525.0,61524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882170122,0.15247247,61525.0,61524.0,0.444073]
["bitfinex-derivatives","BTCF0:USTF0",1727882170619,0.11266779,61525.0,61524.0,0.444073]
["bitfinex-derivatives","BTCF0:USTF0",1727882171007,0.11266779,61525.0,61524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882171207,0.11266779,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882171605,0.11266779,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882171805,0.15247564,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882172007,0.11266779,61525.0,61524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882173011,0.11266779,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882173208,0.11267247,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882174322,0.11267237,61525.0,61524.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727882174824,0.03140137,61525.0,61524.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727882175520,0.11347884,61525.0,61524.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727882175817,0.11267237,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882176019,0.15247993,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882176212,0.22626634,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882176408,0.23328827,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882177430,0.22626634,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882177613,0.07120942,61525.0,61524.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727882177809,0.15247549,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882178412,0.20237144,61525.0,61524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882179714,0.07120449,61525.0,61524.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727882179923,0.15247549,61525.0,61524.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727882180921,0.07120449,61525.0,61524.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727882181117,0.20102078,61525.0,61524.0,0.444073]
["bitfinex-derivatives","BTCF0:USTF0",1727882181514,0.07120449,61525.0,61524.0,0.444073]
["bitfinex-derivatives","BTCF0:USTF0",1727882182018,0.15247347,61525.0,61524.0,0.457073]
["bitfinex-derivatives","BTCF0:USTF0",1727882182217,0.21108729,61525.0,61524.0,0.457073]
["bitfinex-derivatives","BTCF0:USTF0",1727882182530,0.28226471,61525.0,61524.0,0.457073]
["bitfinex-derivatives","BTCF0:USTF0",1727882183228,0.15247421,61525.0,61524.0,0.457073]
["bitfinex-derivatives","BTCF0:USTF0",1727882183436,0.07120321,61525.0,61524.0,0.944673]
["bitfinex-derivatives","BTCF0:USTF0",1727882183722,0.09810475,61534.0,61524.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1727882183921,0.081251,61541.0,61540.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727882184118,0.12104684,61541.0,61540.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1727882184519,0.1210443,61541.0,61540.0,0.442052]
["bitfinex-derivatives","BTCF0:USTF0",1727882184715,0.12976409,61543.0,61540.0,1.529532]
["bitfinex-derivatives","BTCF0:USTF0",1727882184915,0.00084,61551.0,61546.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727882185232,0.00084,61551.0,61550.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1727882185417,0.08123,61557.0,61554.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727882185617,0.13356409,61563.0,61546.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1727882185618,0.12976409,61563.0,61557.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727882185830,0.13668858,61563.0,61553.0,0.097493]
["bitfinex-derivatives","BTCF0:USTF0",1727882186018,0.081232,61555.0,61554.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727882186330,0.081221,61564.0,61557.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727882186519,0.081226,61560.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727882187324,0.08365421,61566.0,61565.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727882188136,0.081212,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727882188432,0.00699525,61578.0,61559.0,0.36882285]
["bitfinex-derivatives","BTCF0:USTF0",1727882188629,0.08122,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727882188925,0.081207,61574.0,61559.0,0.36782285]
["bitfinex-derivatives","BTCF0:USTF0",1727882189122,0.081223,61562.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727882189323,0.12976409,61576.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882189324,0.081225,61560.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882190233,0.0038,61574.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882190433,0.50685529,61580.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882190434,0.081222,61562.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727882191123,0.081215,61568.0,61559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882191324,0.081215,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727882191925,0.081222,61562.0,61561.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727882192128,0.081222,61562.0,61561.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727882192430,0.081222,61562.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727882194135,0.081222,61562.0,61561.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727882194331,0.081222,61562.0,61561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882195131,0.081222,61562.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882195437,0.081211,61571.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882195932,0.199601,61579.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727882195933,0.081217,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727882196231,0.081213,61569.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882196437,0.00958685,61575.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882196734,0.00958685,61575.0,61561.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727882196735,0.081222,61562.0,61561.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727882197632,0.081222,61562.0,61561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882198228,0.0054,61535.0,61517.0,0.0484855]
["bitfinex-derivatives","BTCF0:USTF0",1727882198442,0.3608,61529.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727882198735,0.3608,61539.0,61528.0,0.568827]
["bitfinex-derivatives","BTCF0:USTF0",1727882198925,0.3608,61539.0,61538.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727882199122,0.34454,61539.0,61538.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727882199532,0.34454,61539.0,61538.0,1.168734]
["bitfinex-derivatives","BTCF0:USTF0",1727882199842,0.081229,61558.0,61542.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882199843,0.3608,61558.0,61542.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882200141,0.442028,61558.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727882200324,0.3608,61558.0,61543.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1727882200525,0.34454,61558.0,61552.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1727882200734,0.00243749,61564.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882200926,0.00243749,61564.0,61559.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882201631,0.00243749,61564.0,61560.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727882201930,0.00343749,61564.0,61560.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727882202131,0.081221,61563.0,61560.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727882202739,0.081224,61561.0,61560.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727882202924,0.081225,61560.0,61559.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1727882203125,0.081225,61560.0,61559.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882203544,0.442025,61560.0,61559.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882203837,0.442025,61560.0,61559.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882205427,0.081234,61554.0,61546.0,0.00243702]
["bitfinex-derivatives","BTCF0:USTF0",1727882205736,0.081242,61547.0,61546.0,0.00243702]
["bitfinex-derivatives","BTCF0:USTF0",1727882207840,0.064982,61547.0,61546.0,0.00243702]
["bitfinex-derivatives","BTCF0:USTF0",1727882208541,0.064982,61547.0,61546.0,0.00343702]
["bitfinex-derivatives","BTCF0:USTF0",1727882209730,0.081228,61558.0,61546.0,0.00343702]
["bitfinex-derivatives","BTCF0:USTF0",1727882209932,0.08123,61557.0,61555.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727882210137,0.081233,61554.0,61553.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727882211348,0.0589,61559.0,61551.0,0.097497]
["bitfinex-derivatives","BTCF0:USTF0",1727882211349,0.081236,61552.0,61551.0,0.097497]
["bitfinex-derivatives","BTCF0:USTF0",1727882212943,0.081236,61552.0,61551.0,0.098497]
["bitfinex-derivatives","BTCF0:USTF0",1727882213730,0.081236,61552.0,61551.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1727882214741,0.11262236,61552.0,61551.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1727882215243,0.11262236,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882215746,0.20117809,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882215956,0.23256445,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882216141,0.11972148,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882217341,0.60712148,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882217549,1.20712148,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882217735,0.60712148,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882217938,0.08833512,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882218253,0.11972274,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882218749,0.23256571,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882219547,0.23256571,61552.0,61551.0,0.098497]
["bitfinex-derivatives","BTCF0:USTF0",1727882219548,0.03138762,61552.0,61551.0,0.098497]
["bitfinex-derivatives","BTCF0:USTF0",1727882219737,0.03138762,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882219738,0.11262362,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882219944,0.19465201,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882220245,0.22603963,61552.0,61551.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882220546,0.081241,61548.0,61547.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727882220751,0.081242,61547.0,61546.0,0.00243702]
["bitfinex-derivatives","BTCF0:USTF0",1727882220956,0.081242,61547.0,61527.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727882220957,0.64066072,61547.0,61527.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1727882221143,0.081254,61538.0,61537.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882221339,0.081265,61531.0,61528.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727882221545,0.081265,61531.0,61523.0,0.00712944]
["bitfinex-derivatives","BTCF0:USTF0",1727882221546,0.03139462,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727882222346,0.03139462,61530.0,61529.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882222554,0.03139462,61530.0,61529.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1727882222746,0.11345087,61536.0,61529.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1727882223057,0.03139523,61535.0,61534.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727882223651,0.3608,61538.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1727882225140,0.442054,61538.0,61535.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727882225454,0.081258,61535.0,61534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727882226044,0.1126546,61535.0,61534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727882226246,0.081258,61535.0,61534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727882226445,0.081265,61530.0,61529.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1727882227361,0.081265,61530.0,61515.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1727882227362,0.081284,61516.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727882227544,0.3608,61530.0,61505.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727882227740,0.081287,61514.0,61510.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727882227947,0.081287,61514.0,61511.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727882228349,0.0598,61519.0,61505.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727882228555,0.081282,61517.0,61515.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727882228753,0.0598,61519.0,61513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882228956,0.081269,61528.0,61526.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727882229158,0.081266,61529.0,61519.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1727882229342,0.3608,61530.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727882229548,0.3608,61530.0,61520.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727882229549,0.08127,61526.0,61525.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727882229955,0.3608,61530.0,61519.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1727882230156,0.081278,61520.0,61519.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1727882230758,0.081278,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882231855,0.084278,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882232549,0.090278,61520.0,61519.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727882232851,0.009,61520.0,61519.0,0.098549]
["bitfinex-derivatives","BTCF0:USTF0",1727882233052,0.081274,61524.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882233253,0.009,61520.0,61519.0,0.098549]
["bitfinex-derivatives","BTCF0:USTF0",1727882233653,0.012,61520.0,61519.0,0.098549]
["bitfinex-derivatives","BTCF0:USTF0",1727882234062,0.012,61520.0,61519.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727882234063,0.093278,61520.0,61519.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727882234254,0.090278,61520.0,61519.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727882234654,0.147078,61520.0,61519.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727882234848,0.141078,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882235556,0.138078,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882235749,0.141078,61520.0,61519.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882236056,0.0813,61503.0,61502.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1727882236357,0.081296,61507.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882236568,0.056,61519.0,61503.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882236865,0.081289,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727882237253,0.007,61520.0,61504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727882237556,0.007,61520.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727882237763,0.007,61520.0,61517.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882237764,0.3677849,61538.0,61518.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1727882237949,0.36172,61538.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1727882238150,0.081258,61535.0,61533.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1727882238353,0.3608,61538.0,61533.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1727882238354,0.081259,61534.0,61533.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1727882238855,0.083259,61534.0,61533.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1727882239060,0.002,61534.0,61533.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1727882239555,0.008,61534.0,61533.0,0.098531]
["bitfinex-derivatives","BTCF0:USTF0",1727882240455,0.001,61535.0,61533.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882240659,0.001,61535.0,61534.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727882240863,0.001,61534.0,61533.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1727882241355,0.001,61534.0,61533.0,0.098531]
["bitfinex-derivatives","BTCF0:USTF0",1727882241657,0.3608,61538.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1727882242958,0.3678,61538.0,61537.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727882243362,0.449054,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882243551,0.449054,61538.0,61533.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1727882243552,0.081259,61534.0,61533.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1727882244154,0.081259,61534.0,61533.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1727882246163,1.45525092,61534.0,61523.0,0.00243812]
["bitfinex-derivatives","BTCF0:USTF0",1727882246362,0.081273,61524.0,61523.0,0.08371112]
["bitfinex-derivatives","BTCF0:USTF0",1727882246757,0.081268,61529.0,61528.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727882247658,0.081273,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727882248457,0.081273,61524.0,61523.0,0.00243812]
["bitfinex-derivatives","BTCF0:USTF0",1727882248656,0.065013,61524.0,61523.0,0.00243812]
["bitfinex-derivatives","BTCF0:USTF0",1727882248859,0.065013,61524.0,61523.0,0.00743812]
["bitfinex-derivatives","BTCF0:USTF0",1727882249264,0.065013,61524.0,61523.0,0.00243812]
["bitfinex-derivatives","BTCF0:USTF0",1727882250059,0.065013,61524.0,61523.0,0.00743812]
["bitfinex-derivatives","BTCF0:USTF0",1727882250267,0.065013,61524.0,61523.0,0.08871212]
["bitfinex-derivatives","BTCF0:USTF0",1727882250467,0.1111,61535.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727882250665,0.081263,61532.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727882251057,0.3608,61538.0,61527.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882251362,0.081251,61541.0,61540.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727882251562,0.3608,61545.0,61542.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1727882251765,0.3608,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727882252765,0.3678,61545.0,61544.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727882253361,0.3608,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727882253564,0.3618,61545.0,61544.0,0.08830854]
["bitfinex-derivatives","BTCF0:USTF0",1727882254666,0.3618,61545.0,61544.0,0.09030854]
["bitfinex-derivatives","BTCF0:USTF0",1727882255862,0.3618,61545.0,61544.0,1.17774854]
["bitfinex-derivatives","BTCF0:USTF0",1727882255863,0.001,61545.0,61544.0,1.17774854]
["bitfinex-derivatives","BTCF0:USTF0",1727882256061,0.00243753,61561.0,61544.0,1.17774854]
["bitfinex-derivatives","BTCF0:USTF0",1727882256062,0.00243753,61561.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727882256265,0.00243753,61561.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727882256661,0.16955087,61573.0,61569.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727882256870,0.03137814,61572.0,61560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882257070,0.081206,61575.0,61562.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727882257267,0.11588756,61582.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882257568,0.0812,61579.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882257766,0.00243669,61582.0,61579.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1727882258194,0.00243669,61582.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882258364,0.00243669,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727882258757,0.00243669,61582.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882258758,1.45039669,61582.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882259060,0.081204,61576.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882259467,0.568404,61576.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882260179,1.168404,61576.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882260864,0.081204,61576.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882261063,0.568404,61576.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882261567,0.081204,61576.0,61575.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1727882261964,0.081204,61576.0,61575.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1727882261965,0.087204,61576.0,61575.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1727882262466,0.09436419,61576.0,61575.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1727882262869,1.18156419,61576.0,61575.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1727882263070,0.081221,61563.0,61562.0,0.00243618]
["bitfinex-derivatives","BTCF0:USTF0",1727882263266,0.442021,61563.0,61562.0,0.00243618]
["bitfinex-derivatives","BTCF0:USTF0",1727882265365,0.929341,61563.0,61562.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1727882265567,0.442021,61563.0,61562.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1727882266164,0.442021,61563.0,61562.0,0.01643618]
["bitfinex-derivatives","BTCF0:USTF0",1727882267075,0.442021,61563.0,61562.0,0.09765818]
["bitfinex-derivatives","BTCF0:USTF0",1727882267473,0.3608,61563.0,61562.0,0.09765818]
["bitfinex-derivatives","BTCF0:USTF0",1727882268489,0.081209,61573.0,61562.0,0.01643618]
["bitfinex-derivatives","BTCF0:USTF0",1727882268674,0.081209,61573.0,61572.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727882268675,0.081208,61573.0,61572.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727882269566,0.3608,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727882269778,0.086209,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727882269982,0.081209,61572.0,61571.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882270278,0.081209,61572.0,61571.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727882272468,0.085209,61572.0,61571.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727882273968,1.172449,61572.0,61571.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882274273,0.081221,61563.0,61562.0,0.00243618]
["bitfinex-derivatives","BTCF0:USTF0",1727882276679,0.081221,61563.0,61562.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1727882276883,0.08816454,61563.0,61562.0,0.01643618]
["bitfinex-derivatives","BTCF0:USTF0",1727882277471,0.09116454,61563.0,61562.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1727882278168,0.09116454,61563.0,61562.0,0.00243618]
["bitfinex-derivatives","BTCF0:USTF0",1727882278590,0.003,61563.0,61562.0,0.08365818]
["bitfinex-derivatives","BTCF0:USTF0",1727882278879,0.084221,61563.0,61562.0,0.08365818]
["bitfinex-derivatives","BTCF0:USTF0",1727882279081,0.003,61563.0,61562.0,0.08365818]
["bitfinex-derivatives","BTCF0:USTF0",1727882279783,0.004,61563.0,61562.0,0.08365818]
["bitfinex-derivatives","BTCF0:USTF0",1727882280478,0.081218,61568.0,61567.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727882282172,0.08121,61573.0,61572.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727882282667,0.442004,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727882283570,0.0069208,61580.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882283782,0.007,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882285081,0.088204,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882285296,0.088204,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882285787,0.11957695,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882285974,1.175404,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882286174,0.11957695,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882286480,0.12663435,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882287172,0.0952614,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882287380,0.12663478,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882288088,0.0952614,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882288679,0.12663463,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882288979,0.0952614,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882289184,0.12663442,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882289787,0.12663442,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882290776,0.20871227,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882290994,0.12663442,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882291380,0.2400978,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882291686,0.11957702,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882291896,0.03837302,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882292186,0.16023283,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882292395,0.27280985,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882292693,0.19160585,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882293389,0.07814569,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882294485,0.04677267,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882295075,0.07822628,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882296595,0.04677267,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882297087,0.12797667,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882297796,0.04677267,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882298186,0.04677267,61576.0,61575.0,0.459265]
["bitfinex-derivatives","BTCF0:USTF0",1727882300292,0.12797667,61576.0,61575.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1727882300484,0.12797667,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882301687,0.15935344,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882302695,0.16632493,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882303087,0.23305764,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882303285,0.23305764,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882303286,0.11957863,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882303694,0.11957863,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882303890,0.11957863,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882304092,0.23305764,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882304898,0.15935273,61576.0,61575.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1727882306392,0.15935273,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882306590,0.12800268,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882306891,0.07814873,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882307599,0.15935273,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882307896,0.28908367,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882308395,0.15935273,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882309097,0.2891629,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882309298,0.15935273,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882309601,0.07814873,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882309800,0.13683143,61576.0,61575.0,0.098465]
["bitfinex-derivatives","BTCF0:USTF0",1727882310196,0.13683143,61576.0,61575.0,0.459265]
["bitfinex-derivatives","BTCF0:USTF0",1727882310197,0.07814873,61576.0,61575.0,0.459265]
["bitfinex-derivatives","BTCF0:USTF0",1727882312098,0.03837463,61576.0,61575.0,0.459265]
["bitfinex-derivatives","BTCF0:USTF0",1727882312496,0.12054041,61576.0,61575.0,0.459265]
["bitfinex-derivatives","BTCF0:USTF0",1727882312700,0.03837463,61576.0,61575.0,1.55339468]
["bitfinex-derivatives","BTCF0:USTF0",1727882312903,0.03976634,61576.0,61575.0,1.55339468]
["bitfinex-derivatives","BTCF0:USTF0",1727882313091,0.14595614,61585.0,61575.0,1.55339468]
["bitfinex-derivatives","BTCF0:USTF0",1727882313092,0.12980915,61586.0,61575.0,1.55339468]
["bitfinex-derivatives","BTCF0:USTF0",1727882313296,0.03976364,61585.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1727882313514,0.12969852,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727882313717,0.21088252,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727882313915,0.03976268,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727882314121,0.081179,61596.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727882314422,0.03976001,61596.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727882314821,0.03976001,61596.0,61591.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727882314822,0.081177,61597.0,61591.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727882315009,0.081177,61597.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1727882315414,0.081182,61594.0,61593.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727882315719,0.081184,61591.0,61590.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727882315923,0.081184,61591.0,61590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882316122,0.0477,61593.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882316308,0.12969852,61594.0,61590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882316309,0.081181,61594.0,61593.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727882317319,0.3608,61596.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727882317515,0.441978,61596.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727882317716,0.3608,61596.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727882317915,0.441978,61596.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727882318811,0.081178,61596.0,61595.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727882319426,0.0095909,61600.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727882319427,0.081174,61599.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727882319626,0.0095909,61600.0,61593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882319627,0.00243585,61600.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727882320026,0.006919,61605.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727882320027,0.1294391,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727882320230,0.081162,61608.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727882320718,0.3608,61609.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727882321121,0.3608,61609.0,61603.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882321122,0.928921,61609.0,61605.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727882321320,0.928921,61609.0,61603.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882321321,0.441961,61609.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727882321621,0.48171404,61609.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727882322324,0.081162,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882322625,0.17074566,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882323025,0.20210533,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882323416,0.20210533,61608.0,61607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882323417,0.15227471,61608.0,61607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882323629,1.23923471,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882324023,1.23923471,61608.0,61603.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882324024,0.081167,61604.0,61603.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882324324,0.15228256,61604.0,61603.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882325026,0.63928256,61604.0,61603.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882325229,0.68911649,61604.0,61603.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882325723,1.04992027,61604.0,61603.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1727882325927,0.081182,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727882326124,0.081186,61590.0,61589.0,0.441985]
["bitfinex-derivatives","BTCF0:USTF0",1727882326315,0.11254736,61590.0,61589.0,0.44900272]
["bitfinex-derivatives","BTCF0:USTF0",1727882327316,0.09729736,61590.0,61589.0,0.44900272]
["bitfinex-derivatives","BTCF0:USTF0",1727882327521,0.09729866,61590.0,61589.0,0.44900272]
["bitfinex-derivatives","BTCF0:USTF0",1727882327724,0.09729776,61590.0,61589.0,0.44900272]
["bitfinex-derivatives","BTCF0:USTF0",1727882328330,0.09929776,61590.0,61589.0,0.45000272]
["bitfinex-derivatives","BTCF0:USTF0",1727882328627,0.003,61590.0,61589.0,0.45000272]
["bitfinex-derivatives","BTCF0:USTF0",1727882328827,0.084968,61604.0,61593.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727882328828,0.094,61603.0,61593.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727882329130,0.0494,61608.0,61597.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727882329337,0.3282,61613.0,61597.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727882329338,0.084953,61615.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727882329525,0.03135705,61614.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727882329725,0.081157,61612.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727882330330,0.081155,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727882330526,0.081155,61614.0,61603.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727882330527,0.00709986,61615.0,61603.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727882330827,0.0972,61616.0,61603.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727882330828,0.001,61612.0,61610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882331028,0.081158,61611.0,61610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882331729,0.081168,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882333324,0.081168,61603.0,61602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882333525,0.081168,61603.0,61602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882334826,0.081168,61603.0,61602.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727882334827,0.08806996,61603.0,61602.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727882335032,0.3608,61609.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727882335238,0.081165,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727882335536,0.11252429,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727882336334,0.081168,61604.0,61603.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727882336838,0.11252735,61604.0,61603.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727882337734,0.081175,61598.0,61597.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727882338245,0.081173,61601.0,61600.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727882340436,0.081173,61601.0,61600.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727882340634,0.081173,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882341244,0.12073145,61601.0,61600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882341438,0.03236056,61601.0,61600.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727882341633,0.001,61601.0,61600.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727882342133,0.001,61601.0,61600.0,0.132572]
["bitfinex-derivatives","BTCF0:USTF0",1727882342439,0.11312648,61611.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727882342746,0.18137253,61615.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727882342747,0.11251451,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727882343241,0.03135551,61610.0,61609.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727882343841,0.11341024,61610.0,61609.0,1.168081]
["bitfinex-derivatives","BTCF0:USTF0",1727882344044,0.03135551,61610.0,61609.0,1.529881]
["bitfinex-derivatives","BTCF0:USTF0",1727882344343,0.001,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727882344837,0.001,61611.0,61610.0,0.568079]
["bitfinex-derivatives","BTCF0:USTF0",1727882345138,0.10016024,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727882345345,0.12927253,61623.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727882345346,0.00715325,61623.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727882346037,0.21040753,61629.0,61620.0,0.441946]
["bitfinex-derivatives","BTCF0:USTF0",1727882346240,0.12927253,61634.0,61620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727882346434,0.00800369,61636.0,61633.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882346738,0.3608,61634.0,61633.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882346939,0.3608,61634.0,61616.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727882346940,0.3608,61634.0,61619.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882347264,0.081134,61630.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882347435,0.12941134,61638.0,61624.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727882347740,0.081132,61631.0,61628.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727882347941,0.081132,61631.0,61624.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727882347942,0.081127,61635.0,61624.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727882348332,0.081127,61635.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727882348547,0.081127,61635.0,61624.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727882348851,0.081127,61635.0,61631.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727882349142,0.081127,61635.0,61624.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1727882349143,0.081123,61638.0,61628.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727882349342,0.081128,61634.0,61631.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727882349641,0.081124,61637.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727882350036,0.3608,61644.0,61635.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882350350,0.081117,61642.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727882350648,0.081117,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727882350840,0.081117,61643.0,61641.0,0.802718]
["bitfinex-derivatives","BTCF0:USTF0",1727882351338,0.081117,61642.0,61641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727882352031,0.3608,61661.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727882352233,0.081113,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727882352438,0.081107,61650.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727882352633,0.081107,61650.0,61641.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1727882352835,0.081107,61650.0,61649.0,0.441908]
["bitfinex-derivatives","BTCF0:USTF0",1727882353441,0.0024336,61668.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882353442,0.081102,61654.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882353634,0.081102,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727882353838,0.081102,61654.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882353839,0.0024336,61668.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882354035,0.081104,61652.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727882354241,0.081107,61650.0,61649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882354450,0.081107,61650.0,61649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882354635,0.081107,61650.0,61649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882354838,0.0477,61660.0,61649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882354839,0.081103,61653.0,61649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882355142,0.081098,61657.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1727882356050,0.081093,61661.0,61658.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727882356246,0.0024336,61668.0,61654.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727882356437,0.081091,61662.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882356745,0.101,61661.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882356952,0.081103,61653.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882357652,0.081103,61653.0,61652.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1727882358251,0.081103,61653.0,61652.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1727882358454,0.081103,61653.0,61652.0,0.443904]
["bitfinex-derivatives","BTCF0:USTF0",1727882358642,0.081097,61657.0,61656.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727882358846,0.0477,61660.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727882359042,0.081101,61654.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727882359449,0.4866,61653.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882359642,0.6,61654.0,61640.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1727882359643,0.08112,61641.0,61640.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1727882359851,0.4156246,61660.0,61638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882360150,0.081105,61652.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727882360358,0.081105,61651.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727882360553,0.081105,61651.0,61647.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727882360554,0.081105,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727882361253,0.11253678,61662.0,61649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882361559,0.081097,61658.0,61656.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1727882361756,0.441888,61665.0,61649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882361757,0.3608,61665.0,61649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882361943,0.081092,61661.0,61658.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727882362143,0.081092,61661.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727882362347,0.14466936,61678.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882362348,0.0841,61678.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882362552,0.081083,61669.0,61660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882362752,0.081083,61669.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727882363151,0.0835166,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727882363556,0.0835166,61668.0,61667.0,0.928364]
["bitfinex-derivatives","BTCF0:USTF0",1727882363751,0.0034336,61668.0,61667.0,0.441884]
["bitfinex-derivatives","BTCF0:USTF0",1727882363952,0.47333678,61689.0,61667.0,0.441884]
["bitfinex-derivatives","BTCF0:USTF0",1727882364261,0.17684704,61709.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882364262,0.081065,61682.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882364454,0.081065,61682.0,61681.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1727882365359,0.081065,61682.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882366865,0.081065,61682.0,61681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882367058,0.081065,61682.0,61681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882367656,0.081065,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882373556,0.081065,61682.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882374068,0.081065,61682.0,61681.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727882375361,0.081065,61682.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882376561,1.167425,61682.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882376960,0.567425,61682.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882377157,1.167425,61682.0,61681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882378064,1.167425,61682.0,61671.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882378065,0.081078,61672.0,61671.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882378861,0.081078,61672.0,61671.0,0.097319]
["bitfinex-derivatives","BTCF0:USTF0",1727882379872,0.081078,61672.0,61671.0,0.100319]
["bitfinex-derivatives","BTCF0:USTF0",1727882380958,0.081078,61672.0,61671.0,0.101319]
["bitfinex-derivatives","BTCF0:USTF0",1727882381164,0.081065,61682.0,61671.0,0.462119]
["bitfinex-derivatives","BTCF0:USTF0",1727882381368,0.081072,61678.0,61677.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727882381667,0.081066,61682.0,61681.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727882381869,0.081071,61677.0,61676.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727882382062,0.081069,61680.0,61679.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727882384468,0.081069,61680.0,61672.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727882384469,0.081074,61676.0,61675.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727882386471,0.081072,61679.0,61678.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727882386780,0.00818712,61694.0,61678.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727882387072,0.081061,61685.0,61684.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727882387278,0.11253678,61693.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882387279,0.11253678,61694.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882387467,0.081054,61691.0,61690.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727882387670,0.11237048,61691.0,61690.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727882388965,0.081054,61691.0,61690.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727882390270,0.081054,61691.0,61690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882393073,0.11237157,61691.0,61690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882394578,0.03131757,61691.0,61690.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727882394877,0.081049,61694.0,61693.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727882395085,0.1123659,61694.0,61693.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727882395979,0.1123659,61694.0,61693.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727882396786,0.15206696,61694.0,61693.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727882396970,0.07101796,61694.0,61693.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727882397680,0.15206696,61694.0,61693.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727882398197,0.25017319,61694.0,61693.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727882398486,0.15206696,61694.0,61693.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727882399484,0.20182836,61694.0,61693.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727882399883,0.07101796,61694.0,61693.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1727882400087,0.07101796,61694.0,61693.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1727882400388,0.1445425,61694.0,61693.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1727882400586,0.0313169,61694.0,61693.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1727882401097,0.1445425,61694.0,61693.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1727882401278,0.14453275,61694.0,61693.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1727882401584,0.22558175,61694.0,61693.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1727882401894,0.22556185,61694.0,61693.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1727882402080,0.22556185,61694.0,61693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882402389,0.25156266,61694.0,61693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882402595,1.35294083,61694.0,61693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882402891,1.27189183,61694.0,61685.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882403091,0.081059,61686.0,61685.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882403277,0.081059,61686.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882403278,0.081068,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882403479,0.081068,61679.0,61678.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882403480,0.15208166,61679.0,61678.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882403681,0.03131687,61681.0,61678.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882403987,0.21422893,61693.0,61678.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882403988,0.081058,61688.0,61678.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882404184,0.1445187,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727882404491,0.03131645,61687.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882404802,0.081061,61685.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882405088,0.081068,61679.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882405282,0.03131645,61679.0,61678.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1727882405485,0.11320333,61683.0,61680.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727882405786,0.11321445,61683.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727882405986,0.03131769,61683.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882406185,0.03131769,61682.0,61681.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727882406489,0.081063,61684.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882406692,0.081068,61680.0,61679.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727882406877,0.11238571,61680.0,61679.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727882407992,0.03231771,61680.0,61679.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727882408389,0.03131722,61680.0,61679.0,1.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727882408590,0.002,61684.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727882408782,0.11523926,61684.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727882408983,0.002,61684.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727882409389,0.15494145,61684.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727882409699,0.12276419,61684.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727882409990,0.002,61684.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882410298,0.002,61684.0,61683.0,0.441863]
["bitfinex-derivatives","BTCF0:USTF0",1727882410486,0.11328816,61687.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882410791,0.12947261,61690.0,61688.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882410988,0.12947261,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882411377,0.03970268,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882411787,0.03970268,61690.0,61689.0,0.130755]
["bitfinex-derivatives","BTCF0:USTF0",1727882411998,0.1018652,61691.0,61689.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727882412292,0.14571916,61706.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727882412489,0.14571916,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727882413490,0.081023,61714.0,61702.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882413685,0.081028,61710.0,61708.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727882413883,0.081028,61710.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727882414194,0.081028,61710.0,61705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882414195,0.081027,61711.0,61710.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727882414382,0.081027,61711.0,61705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882414383,0.0492,61721.0,61706.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1727882414586,0.056319,61721.0,61703.0,0.00715075]
["bitfinex-derivatives","BTCF0:USTF0",1727882414796,0.081029,61709.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727882415098,0.082023,61714.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727882415296,0.081023,61714.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727882415597,0.0492,61721.0,61706.0,0.00699762]
["bitfinex-derivatives","BTCF0:USTF0",1727882415598,0.0502,61721.0,61706.0,0.00799762]
["bitfinex-derivatives","BTCF0:USTF0",1727882415796,0.081022,61714.0,61711.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727882416095,0.0502,61721.0,61715.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727882416280,0.00810255,61721.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727882416483,0.001,61721.0,61720.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727882416693,0.001,61721.0,61712.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727882416884,0.001,61721.0,61711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882417081,0.08102,61717.0,61711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882417282,0.08102,61717.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727882417487,0.13078186,61717.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727882417993,0.07105582,61717.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727882418297,0.15207482,61717.0,61716.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727882418484,0.15307482,61717.0,61716.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727882419091,0.08102,61716.0,61701.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727882419292,0.08102,61716.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727882419293,0.11324581,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727882419492,0.02129396,61705.0,61704.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727882420600,0.081037,61703.0,61702.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727882420788,0.12073278,61703.0,61702.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727882421092,0.06098974,61703.0,61702.0,0.098268]
["bitfinex-derivatives","BTCF0:USTF0",1727882421398,0.02129396,61703.0,61702.0,0.098268]
["bitfinex-derivatives","BTCF0:USTF0",1727882421586,0.10233096,61703.0,61702.0,0.098268]
["bitfinex-derivatives","BTCF0:USTF0",1727882421903,0.14202747,61703.0,61702.0,0.097268]
["bitfinex-derivatives","BTCF0:USTF0",1727882422195,0.14402747,61703.0,61702.0,0.098268]
["bitfinex-derivatives","BTCF0:USTF0",1727882422798,0.14402747,61703.0,61702.0,0.099268]
["bitfinex-derivatives","BTCF0:USTF0",1727882422994,0.14402747,61703.0,61702.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727882423299,0.14402747,61703.0,61702.0,0.099268]
["bitfinex-derivatives","BTCF0:USTF0",1727882423498,0.06299047,61703.0,61702.0,0.099268]
["bitfinex-derivatives","BTCF0:USTF0",1727882423799,0.02329396,61703.0,61702.0,0.099268]
["bitfinex-derivatives","BTCF0:USTF0",1727882423987,0.10433096,61703.0,61702.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727882424188,0.14402747,61703.0,61702.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727882425505,0.19378457,61703.0,61702.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727882425694,0.1937887,61703.0,61702.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727882425998,0.2498872,61703.0,61702.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727882426203,0.081049,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727882426393,0.081049,61696.0,61693.0,0.24776884]
["bitfinex-derivatives","BTCF0:USTF0",1727882426394,0.03969651,61696.0,61693.0,0.24776884]
["bitfinex-derivatives","BTCF0:USTF0",1727882426601,0.19426254,61694.0,61693.0,0.32881884]
["bitfinex-derivatives","BTCF0:USTF0",1727882426902,0.19426303,61694.0,61693.0,0.32881884]
["bitfinex-derivatives","BTCF0:USTF0",1727882427093,0.21555699,61694.0,61693.0,0.32881884]
["bitfinex-derivatives","BTCF0:USTF0",1727882427492,0.14204465,61694.0,61693.0,0.32881884]
["bitfinex-derivatives","BTCF0:USTF0",1727882427699,0.14204464,61694.0,61693.0,0.32881884]
["bitfinex-derivatives","BTCF0:USTF0",1727882428095,0.14204464,61694.0,61693.0,0.24776884]
["bitfinex-derivatives","BTCF0:USTF0",1727882428795,0.081051,61692.0,61687.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882428997,0.13451261,61688.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882429205,0.13451261,61688.0,61675.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882429206,0.081072,61676.0,61675.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882429396,0.081072,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882429591,0.10236596,61676.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882430502,0.02129396,61676.0,61675.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1727882430702,0.11321865,61685.0,61675.0,1.528274]
["bitfinex-derivatives","BTCF0:USTF0",1727882430894,0.11321865,61689.0,61684.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727882431202,0.081061,61685.0,61684.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727882431706,0.11321865,61688.0,61685.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727882431897,0.081063,61684.0,61683.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727882432098,0.081066,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727882433300,0.081066,61681.0,61680.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727882434606,0.081066,61681.0,61680.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1727882434902,0.13236,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882435202,0.08106,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882435610,0.11321865,61689.0,61688.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727882435799,0.00243224,61694.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882435800,0.09693333,61690.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882435999,0.00243224,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727882436203,0.04213172,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727882436405,0.12318072,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727882436601,0.129043,61699.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727882436602,0.12939275,61695.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727882436807,0.27459924,61699.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727882436808,0.081053,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727882438300,0.083053,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727882438700,0.081053,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727882439103,0.081053,61693.0,61692.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727882439511,0.129043,61699.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727882439705,0.16874285,61699.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727882440206,0.16874285,61699.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882440207,0.08105,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882440910,0.12075147,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882441101,0.08105,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882441597,0.081051,61692.0,61691.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727882441803,0.12939275,61698.0,61689.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882441994,0.03970236,61697.0,61696.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727882442203,0.12939275,61702.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727882442401,0.081042,61699.0,61698.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882442600,0.12074331,61699.0,61698.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882443908,0.03970131,61699.0,61689.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882444103,0.12939275,61700.0,61689.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882444104,0.081054,61690.0,61689.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882444304,0.081054,61690.0,61689.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1727882444505,0.081054,61690.0,61689.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882444828,0.12939275,61694.0,61689.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882445019,0.081051,61692.0,61691.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727882445201,0.081054,61690.0,61689.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1727882445914,0.081054,61690.0,61689.0,0.105275]
["bitfinex-derivatives","BTCF0:USTF0",1727882446099,0.081054,61690.0,61689.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1727882446499,0.081054,61690.0,61689.0,0.105275]
["bitfinex-derivatives","BTCF0:USTF0",1727882446714,0.081054,61690.0,61689.0,0.104275]
["bitfinex-derivatives","BTCF0:USTF0",1727882447814,0.081054,61690.0,61689.0,0.101275]
["bitfinex-derivatives","BTCF0:USTF0",1727882448403,0.13315,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727882448600,0.0521,61693.0,61689.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1727882448805,0.081054,61690.0,61689.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1727882449209,0.081054,61690.0,61689.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1727882449516,0.081054,61690.0,61689.0,0.101275]
["bitfinex-derivatives","BTCF0:USTF0",1727882449704,0.081054,61690.0,61689.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1727882449905,0.081054,61690.0,61689.0,0.101275]
["bitfinex-derivatives","BTCF0:USTF0",1727882450408,0.13315,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727882450609,0.081054,61690.0,61689.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1727882451204,0.081054,61690.0,61689.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1727882451403,0.081054,61690.0,61689.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1727882451906,0.081054,61690.0,61689.0,0.099275]
["bitfinex-derivatives","BTCF0:USTF0",1727882452301,0.081054,61690.0,61689.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727882452613,0.19433583,61690.0,61689.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727882452811,0.081054,61690.0,61689.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882453004,0.081054,61690.0,61689.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1727882454114,0.19433583,61690.0,61689.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1727882454508,0.081054,61690.0,61689.0,0.098275]
["bitfinex-derivatives","BTCF0:USTF0",1727882454715,0.081054,61690.0,61689.0,0.100275]
["bitfinex-derivatives","BTCF0:USTF0",1727882455016,0.081054,61690.0,61689.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1727882455209,0.081054,61690.0,61689.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727882455519,0.085054,61690.0,61689.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1727882455907,0.082054,61690.0,61689.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1727882456209,0.082054,61690.0,61689.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1727882456804,0.081067,61680.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882457115,0.12076851,61680.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882457501,0.16986851,61680.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882457705,0.130167,61680.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882457904,0.130167,61680.0,61675.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882458112,0.130167,61680.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727882458113,0.081079,61671.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727882458412,0.081092,61661.0,61660.0,0.132993]
["bitfinex-derivatives","BTCF0:USTF0",1727882459305,0.081093,61660.0,61659.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882459608,0.0495,61670.0,61659.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882459809,0.08108,61670.0,61666.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727882460014,0.081083,61668.0,61659.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882460209,0.081083,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727882460410,0.05440688,61674.0,61659.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882460615,0.081084,61667.0,61659.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882461020,0.081078,61672.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727882461204,0.05440688,61674.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727882461205,0.08109,61663.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727882461411,0.05440688,61674.0,61660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727882461612,0.081092,61661.0,61660.0,0.109093]
["bitfinex-derivatives","BTCF0:USTF0",1727882461910,0.081092,61661.0,61660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727882462113,0.081093,61660.0,61659.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1727882462414,0.081093,61660.0,61659.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1727882462815,0.0811,61655.0,61654.0,0.00243282]
["bitfinex-derivatives","BTCF0:USTF0",1727882463315,0.133495,61659.0,61643.0,0.00863177]
["bitfinex-derivatives","BTCF0:USTF0",1727882463316,0.081114,61644.0,61643.0,0.00863177]
["bitfinex-derivatives","BTCF0:USTF0",1727882463705,0.081128,61634.0,61632.0,0.04815423]
["bitfinex-derivatives","BTCF0:USTF0",1727882464310,0.081128,61634.0,61633.0,0.05058741]
["bitfinex-derivatives","BTCF0:USTF0",1727882464710,0.3608,61644.0,61633.0,0.00243318]
["bitfinex-derivatives","BTCF0:USTF0",1727882464915,0.3608,61644.0,61637.0,0.04798362]
["bitfinex-derivatives","BTCF0:USTF0",1727882465117,0.3608,61644.0,61638.0,0.04798362]
["bitfinex-derivatives","BTCF0:USTF0",1727882465319,0.081121,61640.0,61638.0,0.04798362]
["bitfinex-derivatives","BTCF0:USTF0",1727882465613,0.081121,61640.0,61637.0,0.04798362]
["bitfinex-derivatives","BTCF0:USTF0",1727882466216,0.081121,61639.0,61638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727882466610,1.167841,61639.0,61638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727882467330,0.081121,61639.0,61638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727882468020,0.081122,61638.0,61637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882468420,0.0038,61651.0,61637.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1727882468720,0.081103,61653.0,61647.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727882469018,0.081103,61653.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727882469519,0.37019058,61657.0,61643.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882469520,0.081114,61644.0,61643.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882470818,0.081109,61649.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727882471017,0.081109,61649.0,61643.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882471018,0.081114,61644.0,61643.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882471220,0.081114,61644.0,61637.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882471221,0.081122,61638.0,61637.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882471412,0.081122,61638.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882472219,0.0479,61643.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882472422,0.081119,61641.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882472612,0.08112,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727882473222,0.081125,61636.0,61635.0,0.04798362]
["bitfinex-derivatives","BTCF0:USTF0",1727882473826,0.081125,61636.0,61633.0,0.00243318]
["bitfinex-derivatives","BTCF0:USTF0",1727882473827,0.081126,61635.0,61634.0,0.04798362]
["bitfinex-derivatives","BTCF0:USTF0",1727882474121,0.081128,61634.0,61633.0,0.0504168]
["bitfinex-derivatives","BTCF0:USTF0",1727882474418,0.081128,61634.0,61633.0,0.00243318]
["bitfinex-derivatives","BTCF0:USTF0",1727882474817,0.081128,61634.0,61633.0,0.05032576]
["bitfinex-derivatives","BTCF0:USTF0",1727882475317,0.081128,61634.0,61633.0,0.00243318]
["bitfinex-derivatives","BTCF0:USTF0",1727882475623,0.08113,61632.0,61631.0,0.0479028]
["bitfinex-derivatives","BTCF0:USTF0",1727882475818,0.08818979,61636.0,61632.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727882475819,0.081127,61635.0,61632.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727882476014,0.081127,61635.0,61630.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727882476015,0.001,61638.0,61637.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727882476418,0.3282,61650.0,61645.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727882476419,0.3608,61649.0,61645.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727882476616,0.08111,61648.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727882476820,0.3282,61650.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882476821,0.00724077,61650.0,61640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882477123,0.081104,61652.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727882477515,0.081104,61652.0,61643.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882477516,0.37028321,61657.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727882477719,0.0811,61656.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727882477926,0.0811,61656.0,61645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727882478113,0.081105,61652.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1727882478320,0.081105,61652.0,61645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727882478628,0.36323388,61657.0,61645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727882478828,0.0038,61663.0,61656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882479132,0.0038,61673.0,61661.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882479422,0.08107,61679.0,61666.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727882479423,0.081083,61669.0,61666.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727882480128,0.081078,61672.0,61661.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882480328,0.081088,61665.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727882480627,0.081091,61662.0,61661.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882480825,0.081086,61666.0,61661.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882480826,0.009,61669.0,61666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727882481329,0.081084,61667.0,61666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727882481622,0.681084,61667.0,61666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727882481824,1.167564,61667.0,61666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727882482417,0.081089,61663.0,61662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727882482823,0.001,61665.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727882483324,0.001,61665.0,61662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727882483630,0.01039117,61676.0,61661.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882483631,0.081087,61666.0,61661.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882483818,0.081089,61663.0,61662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882484217,0.11240603,61663.0,61662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882484530,0.081105,61651.0,61650.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727882484828,0.081109,61649.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727882485128,0.081102,61654.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727882485430,0.081094,61660.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727882485732,0.081103,61653.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727882486027,0.081104,61652.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727882486224,0.081105,61651.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727882486424,0.03133693,61651.0,61649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727882486738,0.11323309,61659.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882486924,0.081092,61662.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727882487122,0.081092,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727882488121,0.081097,61658.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727882488317,0.081097,61658.0,61651.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727882488318,0.081097,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727882488723,0.11242228,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727882488923,0.03132528,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727882489128,0.11323309,61658.0,61657.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1727882489334,0.14455837,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727882489629,0.03133246,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727882490135,0.081093,61660.0,61657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727882490136,0.081093,61660.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727882490333,0.15212808,61660.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727882490535,0.081096,61658.0,61657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882490834,0.15258212,61667.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727882490835,0.11324215,61667.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727882491025,0.11324215,61669.0,61659.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727882491222,0.11324215,61671.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727882491432,0.11324215,61671.0,61659.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727882491433,0.11324215,61672.0,61659.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727882491735,0.081093,61662.0,61661.0,0.097322]
["bitfinex-derivatives","BTCF0:USTF0",1727882492040,0.081093,61662.0,61661.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882492221,0.12081278,61662.0,61661.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882493335,0.081093,61662.0,61661.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882493630,0.12381461,61662.0,61661.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882493823,0.084093,61662.0,61661.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882494025,0.09131863,61662.0,61661.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882494225,0.09431863,61662.0,61661.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882494628,0.087093,61662.0,61661.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882494828,0.087093,61662.0,61661.0,0.097322]
["bitfinex-derivatives","BTCF0:USTF0",1727882495137,0.008,61662.0,61661.0,0.097322]
["bitfinex-derivatives","BTCF0:USTF0",1727882496338,0.005,61662.0,61661.0,0.461122]
["bitfinex-derivatives","BTCF0:USTF0",1727882496720,0.081085,61667.0,61661.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1727882496925,0.00722556,61671.0,61661.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1727882496926,0.11321098,61670.0,61661.0,0.465121]
["bitfinex-derivatives","BTCF0:USTF0",1727882497129,0.081078,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727882497531,0.00243286,61676.0,61662.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727882498032,0.00243286,61676.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727882498232,0.081075,61675.0,61674.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727882499135,0.081075,61675.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882499136,0.081076,61673.0,61672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882499436,0.081087,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727882499631,0.08109,61663.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727882500136,0.08109,61663.0,61661.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1727882500137,0.081087,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727882500834,0.08829929,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727882501134,0.08829929,61666.0,61661.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1727882501135,0.081091,61662.0,61661.0,0.459522]
["bitfinex-derivatives","BTCF0:USTF0",1727882501333,0.081091,61662.0,61661.0,0.458122]
["bitfinex-derivatives","BTCF0:USTF0",1727882501724,0.11321098,61670.0,61661.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1727882501925,0.003,61673.0,61661.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1727882502235,0.03131858,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727882502424,0.003,61673.0,61665.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727882502624,0.003,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727882502939,0.084076,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727882503127,0.11539437,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727882503325,0.11539362,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727882503529,0.11539409,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727882503729,0.11239409,61673.0,61672.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1727882504330,0.03131809,61673.0,61672.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1727882504640,0.03431809,61673.0,61672.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1727882504826,0.11539409,61673.0,61672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882505137,0.11539377,61673.0,61672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882505442,0.03431777,61673.0,61672.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727882505846,0.04031777,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727882506328,0.12139377,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727882506528,0.16110316,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727882507036,0.29048713,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727882507236,0.29048713,61673.0,61672.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1727882507553,0.29048713,61673.0,61672.0,0.45085786]
["bitfinex-derivatives","BTCF0:USTF0",1727882507931,0.20941113,61673.0,61672.0,0.45085786]
["bitfinex-derivatives","BTCF0:USTF0",1727882508131,0.13721255,61673.0,61672.0,1.53729786]
["bitfinex-derivatives","BTCF0:USTF0",1727882508338,0.02408777,61673.0,61672.0,1.53729786]
["bitfinex-derivatives","BTCF0:USTF0",1727882508531,0.02408777,61673.0,61672.0,0.45085786]
["bitfinex-derivatives","BTCF0:USTF0",1727882508733,0.02408777,61673.0,61672.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1727882508734,0.081076,61673.0,61672.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1727882509035,0.25008382,61673.0,61672.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1727882509239,0.12078681,61673.0,61672.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1727882509430,0.12079133,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882509837,0.17057601,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882510042,0.22663224,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882510242,0.17057601,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882510545,0.25903003,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882510740,0.34853004,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882511038,0.17057601,61673.0,61672.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1727882511433,0.17057601,61673.0,61672.0,0.08137712]
["bitfinex-derivatives","BTCF0:USTF0",1727882513140,0.17057601,61673.0,61672.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1727882513640,0.17057601,61673.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1727882513641,0.081093,61660.0,61653.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727882513834,0.081097,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727882514035,0.12081233,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727882514533,0.081097,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727882515042,0.0811,61655.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727882515433,0.0811,61655.0,61654.0,0.08353394]
["bitfinex-derivatives","BTCF0:USTF0",1727882516247,0.0811,61655.0,61654.0,0.09453394]
["bitfinex-derivatives","BTCF0:USTF0",1727882516647,0.0811,61655.0,61654.0,0.01343294]
["bitfinex-derivatives","BTCF0:USTF0",1727882516847,0.19417948,61655.0,61654.0,0.09453394]
["bitfinex-derivatives","BTCF0:USTF0",1727882517147,0.10559989,61655.0,61654.0,0.02543294]
["bitfinex-derivatives","BTCF0:USTF0",1727882517346,0.06587,61655.0,61654.0,0.02543294]
["bitfinex-derivatives","BTCF0:USTF0",1727882517735,0.17892833,61655.0,61654.0,0.02543294]
["bitfinex-derivatives","BTCF0:USTF0",1727882518046,0.10559899,61655.0,61654.0,0.01743294]
["bitfinex-derivatives","BTCF0:USTF0",1727882518248,0.19513718,61655.0,61654.0,0.01743294]
["bitfinex-derivatives","BTCF0:USTF0",1727882518447,0.10559899,61655.0,61654.0,0.01743294]
["bitfinex-derivatives","BTCF0:USTF0",1727882518633,0.1056027,61655.0,61654.0,0.01743294]
["bitfinex-derivatives","BTCF0:USTF0",1727882519238,0.23477519,61655.0,61654.0,0.01743294]
["bitfinex-derivatives","BTCF0:USTF0",1727882519446,0.1056027,61655.0,61654.0,0.01743294]
["bitfinex-derivatives","BTCF0:USTF0",1727882519749,0.06587,61655.0,61654.0,0.01743294]
["bitfinex-derivatives","BTCF0:USTF0",1727882520334,0.0323358,61655.0,61654.0,0.09853394]
["bitfinex-derivatives","BTCF0:USTF0",1727882520541,0.14543442,61668.0,61654.0,1.46483294]
["bitfinex-derivatives","BTCF0:USTF0",1727882520542,0.11298214,61661.0,61654.0,1.46483294]
["bitfinex-derivatives","BTCF0:USTF0",1727882520836,0.12917249,61672.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727882521041,0.00339322,61673.0,61668.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727882521042,0.03133366,61671.0,61668.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727882521243,0.00243321,61673.0,61668.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727882521446,0.081069,61679.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727882521650,0.081069,61679.0,61669.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727882522051,0.001,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727882522642,0.08107,61678.0,61668.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1727882522643,0.08107,61678.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727882522844,0.081075,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727882523853,0.12079373,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727882524358,0.12079391,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727882524543,0.12079391,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727882524544,0.12679391,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727882525253,0.21614883,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727882525448,0.12679391,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727882525654,0.25586774,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727882525857,0.12679391,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727882526048,0.12779391,61675.0,61674.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727882526354,0.088075,61675.0,61674.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727882527346,0.12778862,61675.0,61674.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727882527545,0.12778862,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882527757,0.21718058,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882527952,0.2568942,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882528162,0.12778862,61675.0,61674.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727882528654,0.2172024,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882528857,0.12778862,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882529459,0.1349819,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882529657,0.08108,61670.0,61669.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882529959,0.3608,61670.0,61657.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727882530258,0.081084,61668.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727882530444,0.081084,61668.0,61653.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727882530445,0.081086,61666.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727882530645,0.081092,61661.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727882530852,0.081093,61660.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727882531574,0.081096,61658.0,61657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727882532146,0.081096,61658.0,61653.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882532147,0.0811,61655.0,61653.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882532755,0.0811,61655.0,61653.0,0.097332]
["bitfinex-derivatives","BTCF0:USTF0",1727882532965,0.0811,61655.0,61653.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882533648,0.5677,61655.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882533849,0.5677,61655.0,61642.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727882533850,0.162206,61653.0,61642.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727882534060,0.08111,61648.0,61640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727882534364,0.081105,61652.0,61643.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882534656,0.081109,61648.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1727882534966,0.001,61655.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727882534967,0.081105,61652.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727882535146,0.001,61655.0,61643.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882535352,0.081102,61654.0,61643.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882535557,0.001,61655.0,61647.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1727882535767,0.001,61655.0,61647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727882536262,0.081109,61648.0,61647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727882536457,0.082109,61648.0,61647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727882537261,0.082109,61648.0,61647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727882537262,0.081109,61648.0,61647.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727882538261,0.082109,61648.0,61647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727882538668,0.568749,61648.0,61647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727882538873,0.568749,61648.0,61643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727882538874,0.081114,61644.0,61643.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727882539166,0.081114,61644.0,61636.0,0.00243362]
["bitfinex-derivatives","BTCF0:USTF0",1727882539167,0.081124,61637.0,61636.0,0.00243362]
["bitfinex-derivatives","BTCF0:USTF0",1727882539460,0.081132,61631.0,61630.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882540164,0.067132,61631.0,61630.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882541060,0.068132,61631.0,61630.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1727882541259,0.001,61631.0,61630.0,0.107363]
["bitfinex-derivatives","BTCF0:USTF0",1727882542161,0.001,61631.0,61630.0,0.116363]
["bitfinex-derivatives","BTCF0:USTF0",1727882544068,0.082132,61631.0,61630.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1727882546192,0.57596033,61631.0,61630.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1727882546982,1.17596033,61631.0,61630.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1727882547379,1.17596033,61631.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882547380,0.081141,61624.0,61616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882547879,0.081141,61624.0,61617.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727882548380,0.081149,61618.0,61617.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882549271,0.081163,61607.0,61605.0,0.00623436]
["bitfinex-derivatives","BTCF0:USTF0",1727882549478,0.081163,61607.0,61605.0,0.00243436]
["bitfinex-derivatives","BTCF0:USTF0",1727882549681,0.0038,61619.0,61605.0,0.00243436]
["bitfinex-derivatives","BTCF0:USTF0",1727882549981,0.081154,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727882550382,0.081151,61616.0,61615.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727882550573,0.08115,61618.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882550772,0.081158,61611.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882551085,0.073158,61611.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882551479,0.081144,61622.0,61615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727882551480,0.082151,61616.0,61615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727882552076,0.082151,61616.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882552077,0.081153,61616.0,61610.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1727882552281,0.081153,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727882552479,0.001,61614.0,61610.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1727882552684,0.081158,61611.0,61610.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1727882553385,0.08929395,61611.0,61610.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1727882553687,0.08129395,61611.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882554183,0.08229395,61611.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882554696,0.08329395,61611.0,61610.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1727882554982,0.08229395,61611.0,61610.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882555181,0.08329395,61611.0,61610.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1727882555980,0.075158,61611.0,61610.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1727882556587,0.08331921,61611.0,61610.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1727882558483,0.075158,61611.0,61610.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1727882561880,0.139158,61611.0,61610.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1727882563680,0.081183,61592.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727882563879,0.081183,61592.0,61576.0,0.002436]
["bitfinex-derivatives","BTCF0:USTF0",1727882563880,0.081195,61583.0,61582.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882564297,0.08118,61595.0,61582.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1727882564589,0.3608,61604.0,61582.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1727882564795,0.3608,61604.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727882564796,0.081168,61603.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727882564985,0.3608,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727882565187,0.081169,61603.0,61600.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727882565387,0.081169,61603.0,61600.0,0.203271]
["bitfinex-derivatives","BTCF0:USTF0",1727882565592,0.3608,61604.0,61600.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727882565786,0.00243624,61607.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882565787,0.081165,61606.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882566292,0.00243624,61607.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882566491,0.001,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882566692,0.001,61603.0,61602.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1727882567393,0.004,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727882567583,0.00243624,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727882568181,0.081168,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727882568386,0.005,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727882568691,0.086164,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727882568884,0.081168,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882569093,0.081168,61603.0,61602.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1727882570084,0.016,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727882570085,0.097165,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727882570397,0.085168,61603.0,61602.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882570693,0.085168,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882571000,0.085168,61603.0,61599.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882571001,0.081172,61600.0,61599.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882571695,0.009,61603.0,61599.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882571885,0.081171,61602.0,61601.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727882572490,0.081164,61606.0,61601.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727882572799,0.08117,61602.0,61601.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727882573097,0.002,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727882573294,0.002,61603.0,61602.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1727882573796,0.083168,61603.0,61602.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1727882574188,0.00243624,61607.0,61602.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1727882574391,0.08359924,61607.0,61606.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1727882574896,0.08359924,61607.0,61606.0,0.441964]
["bitfinex-derivatives","BTCF0:USTF0",1727882575101,0.081157,61612.0,61606.0,0.441964]
["bitfinex-derivatives","BTCF0:USTF0",1727882575297,0.081157,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727882576386,0.089157,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727882576691,0.098157,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727882577086,0.017,61612.0,61607.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727882577395,0.017,61612.0,61606.0,0.441964]
["bitfinex-derivatives","BTCF0:USTF0",1727882577598,0.017,61612.0,61609.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727882577599,0.081161,61610.0,61609.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727882578800,0.088161,61610.0,61609.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727882579116,0.007,61610.0,61609.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727882580205,0.013,61610.0,61609.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727882580497,0.081153,61615.0,61614.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727882581398,0.081153,61615.0,61613.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882581399,0.081154,61614.0,61613.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882582000,0.081154,61614.0,61613.0,0.097405]
["bitfinex-derivatives","BTCF0:USTF0",1727882582186,0.023,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727882582702,0.023,61615.0,61614.0,0.988334]
["bitfinex-derivatives","BTCF0:USTF0",1727882582888,0.081145,61621.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727882583694,0.11309839,61626.0,61614.0,0.502894]
["bitfinex-derivatives","BTCF0:USTF0",1727882583895,0.081141,61624.0,61623.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727882584095,0.11309839,61627.0,61626.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727882584287,0.11309839,61627.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882584288,0.00243484,61631.0,61630.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727882584489,0.08356684,61631.0,61630.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727882584787,0.081133,61630.0,61629.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882585203,0.19423139,61630.0,61629.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882586094,0.12088343,61630.0,61629.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882586301,0.21068253,61630.0,61629.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882586498,0.25043296,61630.0,61629.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882586692,0.25043296,61630.0,61572.0,0.16160792]
["bitfinex-derivatives","BTCF0:USTF0",1727882586693,0.081149,61618.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727882587008,0.081149,61618.0,61615.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882587191,0.081151,61616.0,61615.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882587894,0.12090952,61616.0,61615.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882588098,0.081151,61616.0,61615.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882588491,0.36893098,61619.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727882588492,0.441947,61619.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727882588692,0.441947,61619.0,61615.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882588693,0.3608,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727882589196,0.081144,61622.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727882589500,0.11335406,61628.0,61626.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727882589700,0.11335406,61629.0,61627.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882589901,0.002,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727882590208,0.1615938,61641.0,61627.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882590209,0.11335406,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727882590400,0.11335406,61635.0,61628.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1727882590594,0.11335406,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727882590792,0.11335406,61635.0,61634.0,0.802728]
["bitfinex-derivatives","BTCF0:USTF0",1727882590992,0.11335406,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727882591197,0.11327801,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727882591395,0.11327801,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727882591604,0.11327801,61645.0,61642.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1727882591907,0.11327801,61645.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727882592405,0.11327801,61646.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1727882593193,0.11327801,61647.0,61645.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1727882593399,0.00243418,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727882593608,0.11571219,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727882594311,0.00243418,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727882594808,0.12954613,61652.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727882594998,0.11306128,61652.0,61648.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727882595199,0.11306128,61655.0,61648.0,0.143009]
["bitfinex-derivatives","BTCF0:USTF0",1727882595505,0.1129948,61654.0,61648.0,0.143009]
["bitfinex-derivatives","BTCF0:USTF0",1727882596004,0.14543442,61661.0,61655.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882596005,0.1129948,61656.0,61655.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882596204,0.1129948,61659.0,61655.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1727882596409,0.1129948,61660.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727882596604,0.12954613,61663.0,61655.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1727882596605,0.12954613,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727882596905,0.12954613,61663.0,61662.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1727882596906,0.03973652,61663.0,61662.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1727882597109,0.03973652,61663.0,61662.0,0.928411]
["bitfinex-derivatives","BTCF0:USTF0",1727882597293,0.00243322,61670.0,61662.0,0.928411]
["bitfinex-derivatives","BTCF0:USTF0",1727882597294,0.11286202,61667.0,61662.0,1.528411]
["bitfinex-derivatives","BTCF0:USTF0",1727882597493,0.00243322,61670.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727882597702,0.00243322,61670.0,61669.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727882598205,0.12890754,61676.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727882598408,0.16864113,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727882598707,0.03973359,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727882598909,0.16864555,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727882599211,0.03973288,61675.0,61674.0,0.0346512]
["bitfinex-derivatives","BTCF0:USTF0",1727882599803,0.14543442,61680.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727882599804,0.25112906,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727882600198,0.15283507,61677.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727882600397,0.01086905,61688.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727882600398,0.17775319,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727882600610,0.0613,61695.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727882600611,0.17775319,61683.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727882600804,0.17775319,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882601007,0.17775319,61690.0,61689.0,0.441855]
["bitfinex-derivatives","BTCF0:USTF0",1727882601203,0.17775319,61693.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882601404,0.14481431,61695.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882601599,0.14481431,61693.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882602301,0.22586431,61694.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882602500,0.14481431,61692.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882602701,0.08348559,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882603121,0.21217613,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882603301,0.08348559,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882603705,0.08348559,61691.0,61689.0,0.441855]
["bitfinex-derivatives","BTCF0:USTF0",1727882603914,0.09448559,61691.0,61689.0,0.441855]
["bitfinex-derivatives","BTCF0:USTF0",1727882604104,0.09448559,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882604301,0.10648559,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882604498,0.09548559,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882604705,0.09948559,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882605108,0.09148559,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882605607,0.08748559,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882605799,0.09048559,61691.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882606116,0.081054,61690.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882606304,0.00743259,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882607104,0.00943259,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882607996,0.13212313,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882608200,0.04916334,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882608400,0.17785388,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882608705,0.13021634,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882609010,0.081059,61686.0,61685.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1727882609215,0.1288687,61686.0,61685.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1727882609515,0.03973264,61686.0,61685.0,0.094851]
["bitfinex-derivatives","BTCF0:USTF0",1727882609712,0.081059,61687.0,61685.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1727882609900,0.12079122,61686.0,61685.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1727882610207,0.08927967,61686.0,61685.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1727882610518,0.08107,61678.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882611012,0.0634,61686.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882611214,0.002,61686.0,61684.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727882611410,0.081061,61685.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882611710,0.002,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882612109,0.004,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882612606,0.002,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882612800,0.081057,61688.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882613117,0.00694392,61689.0,61678.0,0.158489]
["bitfinex-derivatives","BTCF0:USTF0",1727882613118,0.00243259,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882613625,0.00243259,61691.0,61685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882613804,0.081055,61689.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727882615612,0.00443259,61691.0,61682.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727882615613,0.081059,61686.0,61682.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727882615922,0.081059,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882617214,0.00243259,61691.0,61682.0,0.06808458]
["bitfinex-derivatives","BTCF0:USTF0",1727882617404,0.00243259,61691.0,61688.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882617605,0.00243259,61691.0,61682.0,0.06808458]
["bitfinex-derivatives","BTCF0:USTF0",1727882617606,0.0611,61701.0,61682.0,0.06808458]
["bitfinex-derivatives","BTCF0:USTF0",1727882617804,0.081047,61697.0,61696.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727882619107,0.084827,61711.0,61710.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727882619311,0.081025,61712.0,61707.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727882619312,0.081031,61708.0,61707.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727882620412,0.00714597,61712.0,61697.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727882620617,0.014,61708.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1727882620823,0.10903,61708.0,61707.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1727882621512,0.10903,61708.0,61697.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727882621513,0.028,61708.0,61697.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727882621815,0.028,61708.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727882621816,0.081032,61707.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727882622322,0.081032,61707.0,61696.0,0.36929234]
["bitfinex-derivatives","BTCF0:USTF0",1727882622323,0.081039,61702.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727882622616,0.028,61708.0,61696.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882622617,0.081036,61704.0,61696.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727882622820,0.081045,61697.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882623017,0.081045,61697.0,61696.0,0.441846]
["bitfinex-derivatives","BTCF0:USTF0",1727882623609,0.081045,61697.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882624311,0.090045,61697.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882624513,0.097045,61697.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882625421,0.081051,61692.0,61691.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882627225,0.085051,61692.0,61691.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882627515,0.087051,61692.0,61691.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882628527,0.081062,61684.0,61683.0,0.00243167]
["bitfinex-derivatives","BTCF0:USTF0",1727882630412,0.08816497,61684.0,61683.0,0.00243167]
["bitfinex-derivatives","BTCF0:USTF0",1727882630810,0.081049,61695.0,61680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882631009,0.087051,61692.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882631217,0.00623225,61697.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882631218,0.00243225,61697.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882631409,0.007,61692.0,61691.0,0.097283]
["bitfinex-derivatives","BTCF0:USTF0",1727882632130,0.00243225,61697.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727882632421,0.08104,61701.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727882632422,0.0038,61710.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727882632726,0.00786674,61712.0,61707.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727882632926,0.00702674,61712.0,61707.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727882633222,0.08103,61708.0,61707.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727882633422,0.081032,61707.0,61698.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727882633816,0.081032,61707.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727882634425,0.088032,61707.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727882634722,0.081033,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727882634923,0.012,61707.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727882634924,0.081038,61703.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727882636426,0.026,61707.0,61697.0,0.08806933]
["bitfinex-derivatives","BTCF0:USTF0",1727882636632,0.026,61707.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882636814,0.026,61707.0,61700.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727882637020,0.081037,61703.0,61700.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727882637226,0.090037,61703.0,61700.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727882637533,0.009,61703.0,61700.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727882637822,0.081038,61702.0,61700.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727882638024,0.081038,61702.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727882638214,0.081038,61702.0,61696.0,0.36923437]
["bitfinex-derivatives","BTCF0:USTF0",1727882638215,0.081038,61702.0,61700.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727882638417,0.081038,61702.0,61696.0,0.36931437]
["bitfinex-derivatives","BTCF0:USTF0",1727882638626,0.011,61703.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882638627,0.08104,61701.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882639129,0.08104,61701.0,61700.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727882639322,0.081041,61701.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882640227,0.006,61702.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882640530,0.081041,61700.0,61699.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727882642530,0.095041,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882642918,0.014,61700.0,61694.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727882643118,0.014,61700.0,61695.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727882643429,0.081049,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727882644818,0.081051,61692.0,61691.0,0.01866148]
["bitfinex-derivatives","BTCF0:USTF0",1727882645333,0.002,61700.0,61691.0,0.01866148]
["bitfinex-derivatives","BTCF0:USTF0",1727882645633,0.002,61700.0,61699.0,0.441842]
["bitfinex-derivatives","BTCF0:USTF0",1727882647121,0.081038,61703.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882647321,0.081038,61703.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727882648433,0.092038,61703.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727882648826,0.101038,61703.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727882649135,0.02,61703.0,61702.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727882649520,0.0038,61716.0,61700.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727882649724,0.081023,61715.0,61714.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882650221,0.11232399,61715.0,61714.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882650423,0.11232528,61715.0,61714.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882650632,0.11232414,61715.0,61714.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882650827,0.081023,61715.0,61714.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882651036,0.11232367,61715.0,61714.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882651239,0.12632367,61715.0,61714.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727882651727,0.14032367,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882651925,0.109023,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882655831,0.109023,61715.0,61714.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727882656935,0.109023,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882657125,0.028,61715.0,61714.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727882658228,0.109021,61715.0,61714.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727882658631,0.109021,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882659236,0.109021,61715.0,61714.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727882659237,0.028,61715.0,61714.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727882661537,0.109021,61715.0,61714.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727882663930,0.028,61715.0,61714.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727882666335,0.028,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882666645,0.14032132,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882666945,0.30851254,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882667138,0.14032132,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882667341,0.109021,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882667647,0.25340758,61715.0,61714.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727882667842,0.14032301,61715.0,61714.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727882668235,0.14729925,61715.0,61714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882668435,0.081028,61710.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882668646,0.081035,61705.0,61699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727882668854,0.081041,61700.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882669140,0.15203427,61700.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882669336,0.15203653,61700.0,61699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882669836,0.11234301,61700.0,61699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882670141,0.03969364,61700.0,61699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882670340,0.03130201,61700.0,61699.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1727882670535,0.19413476,61700.0,61699.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1727882670736,0.22543677,61700.0,61699.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1727882670935,0.23143677,61700.0,61699.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1727882671337,0.15803664,61700.0,61699.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1727882672044,0.15804523,61700.0,61699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882672351,0.28732626,61700.0,61699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882672644,0.081049,61694.0,61693.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882672943,0.15205627,61694.0,61693.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882673140,0.15205627,61694.0,61693.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1727882673338,0.0313106,61694.0,61693.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1727882673642,0.1130757,61696.0,61693.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882673845,0.1130757,61696.0,61695.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1727882674145,0.21729058,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882674146,0.007,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882674737,0.03830982,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882676038,0.03130982,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882676236,0.11235082,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882676646,0.11735082,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882676843,0.11735082,61700.0,61699.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727882676844,0.12435082,61700.0,61699.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727882677838,0.093041,61700.0,61699.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727882679741,0.04330957,61700.0,61699.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727882679945,0.012,61700.0,61699.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727882680155,0.49004958,61712.0,61699.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1727882680156,0.1130757,61712.0,61699.0,1.08724]
["bitfinex-derivatives","BTCF0:USTF0",1727882680447,0.00092,61712.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727882680657,0.141217,61718.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882680658,0.081017,61718.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882680842,0.081012,61722.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882681160,0.03129928,61721.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882681353,0.081012,61722.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882681354,0.03129928,61720.0,61709.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882681652,0.005,61712.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727882682647,0.092025,61712.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727882683043,0.087025,61712.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727882683243,0.006,61712.0,61709.0,0.0241312]
["bitfinex-derivatives","BTCF0:USTF0",1727882683440,0.081015,61720.0,61709.0,0.0241312]
["bitfinex-derivatives","BTCF0:USTF0",1727882683441,0.081028,61710.0,61709.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1727882684044,0.081028,61710.0,61709.0,0.01083901]
["bitfinex-derivatives","BTCF0:USTF0",1727882684045,0.11233205,61710.0,61709.0,0.01083901]
["bitfinex-derivatives","BTCF0:USTF0",1727882684347,0.11233205,61710.0,61709.0,0.00983901]
["bitfinex-derivatives","BTCF0:USTF0",1727882684539,0.11233205,61710.0,61709.0,0.01083901]
["bitfinex-derivatives","BTCF0:USTF0",1727882684742,0.11533205,61710.0,61709.0,0.01083901]
["bitfinex-derivatives","BTCF0:USTF0",1727882685053,0.03430405,61710.0,61709.0,0.09186801]
["bitfinex-derivatives","BTCF0:USTF0",1727882685354,0.003,61710.0,61709.0,0.09186801]
["bitfinex-derivatives","BTCF0:USTF0",1727882686948,0.017,61710.0,61709.0,0.09286801]
["bitfinex-derivatives","BTCF0:USTF0",1727882689142,0.017,61710.0,61709.0,0.69286801]
["bitfinex-derivatives","BTCF0:USTF0",1727882689355,0.017,61710.0,61709.0,0.09286801]
["bitfinex-derivatives","BTCF0:USTF0",1727882690454,0.1168757,61723.0,61709.0,0.09286801]
["bitfinex-derivatives","BTCF0:USTF0",1727882690455,0.0038,61723.0,61722.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727882690754,0.1130757,61728.0,61714.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727882690755,0.081006,61727.0,61723.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727882690946,0.11230485,61726.0,61723.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727882691245,0.07033797,61731.0,61715.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1727882691246,0.07097411,61725.0,61715.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1727882691555,0.19398085,61723.0,61722.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727882691761,0.12330885,61723.0,61722.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727882691945,0.23626701,61723.0,61722.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727882692257,0.15525501,61723.0,61722.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727882692553,0.11295816,61728.0,61722.0,1.889652]
["bitfinex-derivatives","BTCF0:USTF0",1727882692755,0.11675816,61736.0,61723.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1727882693058,0.11295816,61739.0,61738.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727882693350,0.1129145,61743.0,61739.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727882693539,0.080981,61746.0,61741.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727882693744,0.080981,61746.0,61740.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727882693745,0.1129145,61748.0,61740.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727882693949,0.1129145,61747.0,61740.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727882694247,0.08098,61746.0,61743.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727882694644,0.08098,61746.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882694645,0.004,61746.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882694847,0.080985,61743.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882695244,0.004,61746.0,61745.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727882695447,0.009,61746.0,61745.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727882695951,0.009,61746.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882696147,0.080983,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882696455,0.062,61756.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882696456,0.007,61747.0,61744.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1727882696751,0.0038,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727882697051,0.1129145,61765.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727882697052,0.080956,61765.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727882697254,0.00696589,61768.0,61752.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727882697255,0.08791889,61768.0,61752.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727882697460,0.080962,61761.0,61757.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727882697654,0.080963,61760.0,61756.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727882697848,0.080958,61764.0,61760.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727882698046,0.080958,61764.0,61762.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727882698253,0.080948,61771.0,61768.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727882698254,0.0038,61771.0,61768.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727882698454,0.08095,61769.0,61768.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727882699346,0.0038,61771.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882699552,0.080953,61768.0,61767.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727882699857,0.062,61776.0,61763.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1727882700055,0.080957,61764.0,61763.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1727882700255,0.080946,61773.0,61763.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1727882700256,0.080955,61766.0,61763.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1727882700558,0.080957,61764.0,61763.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1727882701647,0.080957,61764.0,61763.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1727882702049,0.080957,61764.0,61763.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1727882704059,0.566677,61764.0,61763.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1727882704256,1.08572,61764.0,61755.0,0.00242866]
["bitfinex-derivatives","BTCF0:USTF0",1727882704460,1.08572,61764.0,61714.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727882704461,0.080982,61745.0,61733.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727882704772,0.080988,61740.0,61739.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882706259,0.080988,61740.0,61739.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1727882706658,0.08805476,61740.0,61739.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1727882706961,0.080998,61733.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882707160,0.080998,61733.0,61719.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882707161,0.081007,61726.0,61719.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882707363,0.161999,61732.0,61719.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882707364,0.081015,61720.0,61719.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882707959,0.441815,61720.0,61719.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882708452,0.441815,61720.0,61715.0,0.00243052]
["bitfinex-derivatives","BTCF0:USTF0",1727882708453,0.08102,61716.0,61715.0,0.00243052]
["bitfinex-derivatives","BTCF0:USTF0",1727882708666,0.081022,61715.0,61703.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727882708956,0.081021,61715.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727882709162,0.00693987,61720.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727882709361,0.081021,61715.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727882709968,0.005,61720.0,61714.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727882709969,0.081018,61718.0,61714.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727882710352,0.009,61720.0,61711.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882710656,0.082022,61715.0,61711.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882710857,0.081025,61712.0,61711.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882711562,0.082018,61718.0,61711.0,1.10932981]
["bitfinex-derivatives","BTCF0:USTF0",1727882711758,0.082018,61718.0,61715.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727882711759,0.001,61718.0,61715.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727882711970,0.001,61712.0,61711.0,0.02720981]
["bitfinex-derivatives","BTCF0:USTF0",1727882712165,0.082025,61712.0,61711.0,0.02720981]
["bitfinex-derivatives","BTCF0:USTF0",1727882712764,0.001,61718.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882712954,0.081017,61718.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882713152,0.0005,61720.0,61711.0,0.02920981]
["bitfinex-derivatives","BTCF0:USTF0",1727882713153,0.001,61712.0,61711.0,0.02920981]
["bitfinex-derivatives","BTCF0:USTF0",1727882713362,0.082025,61712.0,61711.0,0.02920981]
["bitfinex-derivatives","BTCF0:USTF0",1727882713568,0.082025,61712.0,61711.0,0.02720981]
["bitfinex-derivatives","BTCF0:USTF0",1727882713569,0.081025,61712.0,61711.0,0.02720981]
["bitfinex-derivatives","BTCF0:USTF0",1727882713777,0.082025,61712.0,61711.0,0.02720981]
["bitfinex-derivatives","BTCF0:USTF0",1727882714269,0.001,61712.0,61711.0,0.10823581]
["bitfinex-derivatives","BTCF0:USTF0",1727882714564,0.082025,61712.0,61711.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1727882715155,0.082025,61712.0,61711.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882715355,0.082025,61712.0,61711.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1727882715981,0.082025,61712.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882715982,0.08104,61701.0,61700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882716265,0.08104,61701.0,61695.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1727882716562,0.081046,61696.0,61695.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1727882717363,0.081046,61696.0,61695.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882717867,0.082046,61696.0,61695.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882718370,0.081046,61696.0,61695.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727882718560,0.081046,61696.0,61695.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1727882720357,0.081046,61696.0,61695.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1727882720569,0.081046,61696.0,61695.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1727882720769,0.081063,61683.0,61677.0,0.00705778]
["bitfinex-derivatives","BTCF0:USTF0",1727882720962,1.08624,61696.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882720963,0.081071,61678.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882721157,0.081067,61681.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727882721462,0.081075,61674.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882722074,0.001,61683.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882722363,0.001,61678.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727882723173,0.001,61678.0,61677.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1727882723376,0.3608,61692.0,61677.0,0.441871]
["bitfinex-derivatives","BTCF0:USTF0",1727882723565,0.3608,61692.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727882723766,0.081054,61690.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727882723962,0.3864,61696.0,61683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882724271,0.08105,61693.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727882725473,0.08505,61693.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727882726164,0.081054,61690.0,61687.0,0.097287]
["bitfinex-derivatives","BTCF0:USTF0",1727882726358,0.081054,61690.0,61687.0,0.10447307]
["bitfinex-derivatives","BTCF0:USTF0",1727882726767,0.004,61693.0,61687.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882726966,0.081057,61688.0,61687.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882727469,0.081057,61688.0,61687.0,0.097288]
["bitfinex-derivatives","BTCF0:USTF0",1727882728065,0.081057,61688.0,61687.0,0.099288]
["bitfinex-derivatives","BTCF0:USTF0",1727882728858,0.081057,61688.0,61687.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727882729058,0.081057,61688.0,61687.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1727882730364,0.082057,61688.0,61687.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1727882731474,0.001,61688.0,61687.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1727882731672,0.001,61688.0,61687.0,0.104288]
["bitfinex-derivatives","BTCF0:USTF0",1727882731974,0.081054,61690.0,61687.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727882732164,0.081054,61690.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727882733066,0.081054,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882733264,0.00243225,61694.0,61687.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1727882733472,0.08348125,61694.0,61687.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1727882733692,0.08348125,61694.0,61688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882733872,0.08348125,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727882734179,0.081053,61691.0,61688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882734370,0.081055,61689.0,61688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882734777,0.081055,61689.0,61688.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1727882735271,0.081055,61689.0,61688.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1727882735468,0.081054,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882735669,0.081055,61689.0,61688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882735871,0.081055,61689.0,61687.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1727882735872,0.081057,61688.0,61687.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1727882736681,0.081057,61688.0,61687.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882737183,0.44886872,61688.0,61687.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882738177,0.081066,61681.0,61680.0,0.00243187]
["bitfinex-derivatives","BTCF0:USTF0",1727882739681,0.082066,61681.0,61680.0,0.00943187]
["bitfinex-derivatives","BTCF0:USTF0",1727882740682,0.082066,61681.0,61680.0,0.01043187]
["bitfinex-derivatives","BTCF0:USTF0",1727882741986,0.442866,61681.0,61680.0,0.01043187]
["bitfinex-derivatives","BTCF0:USTF0",1727882742277,0.081075,61674.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882742669,1.167515,61674.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882743784,0.083075,61674.0,61673.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1727882745275,0.083075,61674.0,61673.0,0.110306]
["bitfinex-derivatives","BTCF0:USTF0",1727882745572,0.083075,61674.0,61673.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1727882745979,0.083075,61674.0,61673.0,0.110306]
["bitfinex-derivatives","BTCF0:USTF0",1727882746375,0.0562,61686.0,61673.0,0.110306]
["bitfinex-derivatives","BTCF0:USTF0",1727882746376,0.081058,61687.0,61673.0,1.196746]
["bitfinex-derivatives","BTCF0:USTF0",1727882746573,0.081052,61692.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727882746574,0.081053,61691.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727882746778,0.08106,61686.0,61683.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727882746980,0.08106,61686.0,61684.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727882747179,0.081055,61690.0,61687.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727882747379,0.081052,61692.0,61687.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727882747888,0.08106,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882748191,0.081056,61689.0,61687.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727882748385,0.081057,61688.0,61687.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727882748591,0.08106,61686.0,61685.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727882749994,0.001,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882750182,0.004,61692.0,61689.0,0.097285]
["bitfinex-derivatives","BTCF0:USTF0",1727882750486,0.00243225,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727882751185,0.0038,61706.0,61694.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727882751391,0.00719098,61709.0,61703.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727882751582,0.081035,61705.0,61703.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727882752187,0.081033,61706.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882752583,0.081046,61696.0,61693.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727882752783,0.081048,61695.0,61693.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727882752979,0.081049,61694.0,61693.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727882753190,0.081049,61694.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882753191,0.081044,61698.0,61691.0,0.36788653]
["bitfinex-derivatives","BTCF0:USTF0",1727882753391,0.081045,61697.0,61691.0,0.36888653]
["bitfinex-derivatives","BTCF0:USTF0",1727882753700,0.081051,61692.0,61691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882754382,0.081054,61690.0,61689.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882756994,0.081054,61690.0,61689.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1727882757496,0.081054,61690.0,61689.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1727882757694,0.082054,61690.0,61689.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1727882758990,0.082054,61690.0,61689.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882759184,0.082054,61690.0,61689.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727882759792,0.001,61690.0,61689.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1727882760996,0.082054,61690.0,61689.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727882762494,0.1217571,61690.0,61689.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1727882762693,0.001,61690.0,61680.0,0.00243171]
["bitfinex-derivatives","BTCF0:USTF0",1727882762894,0.081066,61681.0,61680.0,0.00243171]
["bitfinex-derivatives","BTCF0:USTF0",1727882763599,0.081075,61674.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882764891,0.082075,61674.0,61673.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1727882765093,0.001,61674.0,61673.0,0.099306]
["bitfinex-derivatives","BTCF0:USTF0",1727882765292,0.001,61674.0,61673.0,0.460106]
["bitfinex-derivatives","BTCF0:USTF0",1727882765993,0.002,61674.0,61673.0,0.466106]
["bitfinex-derivatives","BTCF0:USTF0",1727882766197,0.083075,61674.0,61673.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1727882767095,0.002,61674.0,61673.0,0.105306]
["bitfinex-derivatives","BTCF0:USTF0",1727882767996,0.083075,61674.0,61673.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1727882768193,0.002,61674.0,61673.0,0.105306]
["bitfinex-derivatives","BTCF0:USTF0",1727882768696,0.002,61674.0,61673.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1727882768697,0.083075,61674.0,61673.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1727882769300,0.083075,61674.0,61673.0,0.105306]
["bitfinex-derivatives","BTCF0:USTF0",1727882770209,0.11313725,61687.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727882770397,0.11313725,61687.0,61675.0,0.141974]
["bitfinex-derivatives","BTCF0:USTF0",1727882770398,0.081058,61687.0,61675.0,0.141974]
["bitfinex-derivatives","BTCF0:USTF0",1727882771304,0.08106,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727882772296,0.001,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727882772808,0.002,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727882773398,0.001,61687.0,61686.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1727882773605,0.082058,61687.0,61686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882774696,0.081058,61687.0,61686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727882775803,0.081054,61691.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882776003,0.00937207,61694.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882776207,0.081053,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882777312,0.00937207,61694.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882777313,0.08348127,61694.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882777911,0.08348127,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727882778313,0.081053,61691.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882779413,0.081057,61688.0,61687.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882780511,0.21030658,61688.0,61687.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1727882780814,0.25000869,61688.0,61687.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1727882781204,0.12075911,61688.0,61687.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1727882781404,0.21037475,61688.0,61687.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1727882781707,0.12075911,61688.0,61687.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1727882782210,0.12773537,61688.0,61687.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1727882782415,0.081074,61675.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882783202,0.11323315,61682.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882783408,0.081075,61674.0,61673.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882783706,0.081077,61673.0,61660.0,0.36323265]
["bitfinex-derivatives","BTCF0:USTF0",1727882783919,0.081092,61661.0,61660.0,0.00243265]
["bitfinex-derivatives","BTCF0:USTF0",1727882785005,0.00795905,61664.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882785208,0.081085,61667.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882785209,0.081099,61656.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882785420,0.079099,61656.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882786507,0.0801,61655.0,61643.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727882786707,0.081113,61645.0,61643.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727882787305,0.00690981,61656.0,61643.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1727882787617,0.082099,61656.0,61655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882790018,0.082099,61656.0,61652.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727882790220,0.0811,61655.0,61652.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727882791311,0.0811,61655.0,61645.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882791312,0.001,61656.0,61645.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882791515,0.083099,61656.0,61655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882791711,0.082099,61656.0,61655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882792821,0.081112,61646.0,61645.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1727882793326,1.528552,61646.0,61642.0,0.0024332]
["bitfinex-derivatives","BTCF0:USTF0",1727882793517,0.081116,61643.0,61642.0,0.0024332]
["bitfinex-derivatives","BTCF0:USTF0",1727882794318,1.167796,61643.0,61642.0,0.0024332]
["bitfinex-derivatives","BTCF0:USTF0",1727882794925,0.567796,61643.0,61642.0,0.0024332]
["bitfinex-derivatives","BTCF0:USTF0",1727882795315,0.567796,61643.0,61631.0,0.097372]
["bitfinex-derivatives","BTCF0:USTF0",1727882795316,0.081127,61635.0,61631.0,0.097372]
["bitfinex-derivatives","BTCF0:USTF0",1727882795518,0.081119,61641.0,61631.0,0.097372]
["bitfinex-derivatives","BTCF0:USTF0",1727882795825,0.081128,61634.0,61631.0,0.097372]
["bitfinex-derivatives","BTCF0:USTF0",1727882796020,0.081129,61634.0,61631.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882796219,0.00896271,61643.0,61631.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882796424,0.081127,61635.0,61631.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727882796920,0.081117,61642.0,61631.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1727882797127,0.081128,61634.0,61631.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1727882797315,0.081124,61637.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727882797515,0.001,61635.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727882797829,0.001,61635.0,61631.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1727882797830,0.081128,61634.0,61631.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1727882798019,0.081128,61634.0,61631.0,0.098371]
["bitfinex-derivatives","BTCF0:USTF0",1727882798422,0.08113,61632.0,61631.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1727882799122,0.08914448,61632.0,61631.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1727882800028,0.002,61634.0,61631.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1727882800220,0.002,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727882800728,0.001,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727882801130,0.081125,61637.0,61631.0,0.38666048]
["bitfinex-derivatives","BTCF0:USTF0",1727882801324,0.001,61632.0,61631.0,0.46639248]
["bitfinex-derivatives","BTCF0:USTF0",1727882801529,0.001,61632.0,61631.0,0.46539248]
["bitfinex-derivatives","BTCF0:USTF0",1727882801729,0.001,61634.0,61631.0,0.38426048]
["bitfinex-derivatives","BTCF0:USTF0",1727882801927,0.002,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727882802126,0.001,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727882802322,0.081128,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727882804431,0.083128,61634.0,61633.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727882806022,0.083128,61634.0,61633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882807223,0.081122,61639.0,61633.0,1.168889]
["bitfinex-derivatives","BTCF0:USTF0",1727882807425,0.0038,61650.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727882807626,0.3652,61660.0,61634.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1727882807627,0.0038,61663.0,61649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727882807932,0.00088,61668.0,61649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727882808125,0.0623,61672.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727882808126,0.081095,61659.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727882808428,0.0623,61672.0,61649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727882808429,0.081093,61661.0,61649.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1727882808636,0.081088,61665.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727882808822,0.081088,61665.0,61649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727882808823,0.081093,61661.0,61654.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727882809033,0.081093,61661.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727882809228,0.081088,61665.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727882809734,0.081088,61665.0,61649.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1727882809932,0.081088,61665.0,61649.0,0.72862865]
["bitfinex-derivatives","BTCF0:USTF0",1727882809933,0.001,61665.0,61649.0,0.72862865]
["bitfinex-derivatives","BTCF0:USTF0",1727882810234,0.001,61665.0,61662.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727882810430,0.001,61665.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727882811130,0.001,61665.0,61652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727882811131,0.001,61665.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727882811535,0.001,61665.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727882812228,0.11328631,61670.0,61660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727882812425,0.002433,61674.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727882812836,0.002433,61674.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727882813037,0.002433,61674.0,61664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882813038,0.002433,61674.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727882813738,0.002433,61674.0,61670.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727882813923,0.002433,61674.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727882814125,0.002433,61674.0,61664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727882814126,0.002433,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727882815626,0.002433,61674.0,61673.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1727882816261,0.002433,61674.0,61673.0,0.935316]
["bitfinex-derivatives","BTCF0:USTF0",1727882816537,0.45767007,61692.0,61686.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727882816538,0.081058,61687.0,61686.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727882817045,0.19433131,61697.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882817237,0.08818495,61697.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727882817436,0.00713995,61697.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727882817628,0.081044,61698.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727882817936,0.441827,61711.0,61697.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727882817937,0.00243251,61700.0,61699.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727882818131,0.0604,61716.0,61698.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1727882818336,0.0604,61716.0,61697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727882818539,0.081029,61709.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727882818746,0.081029,61709.0,61702.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727882819337,0.081029,61709.0,61697.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1727882819338,0.081031,61708.0,61704.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727882819831,0.081032,61707.0,61702.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727882820230,0.081032,61707.0,61702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727882820423,0.081032,61707.0,61703.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727882820625,0.001,61709.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727882821445,0.001,61709.0,61708.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1727882821929,0.001,61716.0,61708.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1727882822127,0.081023,61714.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727882822327,0.081023,61714.0,61713.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727882822529,0.01537941,61719.0,61710.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727882822530,0.081026,61712.0,61710.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727882822729,0.081026,61712.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727882823225,0.081022,61715.0,61714.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727882823828,0.081022,61715.0,61711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882823829,0.081025,61712.0,61711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882824536,0.081025,61712.0,61711.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727882825233,0.081025,61712.0,61711.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1727882825727,0.081025,61712.0,61711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882825931,0.081025,61712.0,61711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882826137,0.082025,61712.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882826337,0.081032,61707.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882826739,0.081036,61704.0,61703.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1727882827851,0.082036,61704.0,61703.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1727882828136,0.0891388,61704.0,61703.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1727882828343,0.001,61704.0,61703.0,0.102837]
["bitfinex-derivatives","BTCF0:USTF0",1727882828738,0.001,61704.0,61703.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1727882828739,0.082036,61704.0,61703.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1727882829336,0.087036,61704.0,61703.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1727882829843,0.087036,61704.0,61703.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1727882830036,0.089036,61704.0,61703.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1727882830341,0.083036,61704.0,61703.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1727882830543,0.090036,61704.0,61703.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727882830845,0.089036,61704.0,61703.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727882831642,0.094036,61704.0,61703.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727882832641,0.087036,61704.0,61703.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727882832845,0.090036,61704.0,61703.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727882833343,0.094036,61704.0,61703.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727882838341,0.12534938,61704.0,61703.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727882838540,0.094036,61704.0,61703.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727882839143,0.013,61704.0,61703.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727882839344,0.013,61704.0,61703.0,0.096837]
["bitfinex-derivatives","BTCF0:USTF0",1727882840042,0.013,61704.0,61703.0,0.943837]
["bitfinex-derivatives","BTCF0:USTF0",1727882840243,0.013,61704.0,61703.0,1.543837]
["bitfinex-derivatives","BTCF0:USTF0",1727882840549,0.013,61704.0,61703.0,1.55103268]
["bitfinex-derivatives","BTCF0:USTF0",1727882840751,0.0038,61718.0,61715.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727882840953,0.057,61721.0,61703.0,0.38519568]
["bitfinex-derivatives","BTCF0:USTF0",1727882841151,0.081014,61721.0,61719.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727882841345,0.770843,61730.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882841346,0.464503,61730.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882841539,0.081515,61720.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882842049,0.0005,61720.0,61719.0,0.927896]
["bitfinex-derivatives","BTCF0:USTF0",1727882842250,0.0005,61720.0,61719.0,1.527896]
["bitfinex-derivatives","BTCF0:USTF0",1727882842454,0.19427431,61741.0,61719.0,1.527896]
["bitfinex-derivatives","BTCF0:USTF0",1727882842455,0.19427431,61741.0,61720.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1727882842654,0.00694209,61734.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882842848,0.081012,61723.0,61722.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727882843045,0.081012,61723.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882843046,0.081006,61727.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727882843363,0.080999,61732.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727882843364,0.081007,61726.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727882843955,0.081008,61725.0,61722.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727882844160,0.081008,61725.0,61720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882844353,0.004,61727.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727882844851,0.004,61727.0,61726.0,1.167007]
["bitfinex-derivatives","BTCF0:USTF0",1727882846274,0.080995,61736.0,61726.0,1.09298795]
["bitfinex-derivatives","BTCF0:USTF0",1727882846446,0.080995,61736.0,61729.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727882846647,0.3608,61737.0,61725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882846850,0.084782,61745.0,61734.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1727882847162,0.080978,61748.0,61746.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727882847458,0.080975,61751.0,61744.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727882847653,0.080975,61751.0,61737.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727882847850,0.080975,61751.0,61744.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727882848157,0.007,61745.0,61744.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727882848355,0.087982,61745.0,61744.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727882848560,0.007,61745.0,61744.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727882849144,0.007,61745.0,61744.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727882849145,0.087982,61745.0,61744.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727882849344,0.087982,61745.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882849858,0.080983,61744.0,61734.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1727882850157,0.01391249,61745.0,61739.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727882850353,0.080987,61741.0,61739.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727882850960,0.00691249,61745.0,61743.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727882851154,0.088983,61745.0,61743.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727882851850,0.080983,61744.0,61743.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727882852054,0.008,61745.0,61744.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727882852561,0.080985,61743.0,61741.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727882852751,0.080983,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882853252,0.080983,61744.0,61739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882853447,0.080988,61740.0,61739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882854253,0.08898613,61740.0,61739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882854458,0.00799813,61740.0,61734.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1727882854662,0.080991,61739.0,61734.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1727882855456,0.009,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882856148,0.009,61744.0,61743.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727882856760,0.009,61744.0,61743.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727882857153,0.080979,61747.0,61744.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727882857859,0.080979,61747.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882857860,0.080976,61750.0,61746.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727882858246,0.009,61744.0,61743.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727882858958,0.009,61744.0,61743.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727882860061,0.009,61744.0,61743.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727882860653,0.089983,61744.0,61743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882860953,0.080983,61744.0,61743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882861555,0.080995,61735.0,61734.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1727882863049,0.080995,61735.0,61734.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1727882863762,0.6,61735.0,61720.0,0.36796317]
["bitfinex-derivatives","BTCF0:USTF0",1727882863963,0.081012,61722.0,61720.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727882864158,0.081012,61722.0,61713.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882864460,0.0553,61724.0,61713.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882864655,0.081022,61714.0,61713.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882866864,0.081022,61714.0,61713.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1727882867767,1.09316081,61714.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882867956,0.0313071,61713.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882868156,0.081029,61710.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882868461,0.081036,61704.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882868666,0.081037,61703.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882868968,0.136537,61703.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882869154,0.08104,61701.0,61697.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882869355,0.081043,61698.0,61697.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882869560,0.15205361,61698.0,61697.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882870358,0.11235476,61698.0,61697.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882870664,0.081043,61698.0,61697.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882871456,0.12135659,61698.0,61697.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1727882871655,0.12135659,61698.0,61684.0,0.08349271]
["bitfinex-derivatives","BTCF0:USTF0",1727882871656,0.081059,61686.0,61684.0,0.08349271]
["bitfinex-derivatives","BTCF0:USTF0",1727882871867,0.16209,61697.0,61686.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727882872064,0.16209,61697.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882872065,0.03131525,61696.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882872254,0.3708,61698.0,61684.0,0.05693171]
["bitfinex-derivatives","BTCF0:USTF0",1727882872570,0.03131512,61697.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727882872870,0.081049,61694.0,61684.0,0.05693171]
["bitfinex-derivatives","BTCF0:USTF0",1727882873065,0.081051,61692.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727882873657,0.081053,61691.0,61684.0,0.00743171]
["bitfinex-derivatives","BTCF0:USTF0",1727882873965,0.081061,61685.0,61684.0,0.00743171]
["bitfinex-derivatives","BTCF0:USTF0",1727882875062,0.081061,61685.0,61684.0,0.01543171]
["bitfinex-derivatives","BTCF0:USTF0",1727882875063,0.082061,61685.0,61684.0,0.01543171]
["bitfinex-derivatives","BTCF0:USTF0",1727882875257,0.082061,61685.0,61684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727882875864,0.083061,61685.0,61684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727882876168,0.0902457,61685.0,61684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727882879672,0.083061,61685.0,61684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727882880060,0.002,61685.0,61684.0,0.094062]
["bitfinex-derivatives","BTCF0:USTF0",1727882881070,0.002,61685.0,61684.0,1.180422]
["bitfinex-derivatives","BTCF0:USTF0",1727882881363,0.0038,61699.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727882881673,0.081043,61699.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727882882165,0.081039,61702.0,61701.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727882882364,0.361039,61702.0,61701.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727882883561,0.081042,61699.0,61698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727882884660,0.743839,61702.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882884859,0.28,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882885961,0.281,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882886161,0.362053,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882886357,0.281,61691.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727882887073,0.281,61691.0,61690.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727882887074,0.362053,61691.0,61690.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727882887460,0.362053,61691.0,61690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882887862,0.28,61691.0,61690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882888071,0.361053,61691.0,61690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882888470,0.362053,61691.0,61690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882888671,0.281,61691.0,61690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882888870,0.001,61691.0,61690.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727882889057,0.28,61698.0,61690.0,1.169334]
["bitfinex-derivatives","BTCF0:USTF0",1727882889261,0.0038,61711.0,61698.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1727882889467,0.081025,61712.0,61711.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727882889666,0.081025,61712.0,61699.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1727882889667,0.081027,61711.0,61710.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727882889868,0.00243147,61716.0,61699.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1727882890073,0.28,61711.0,61710.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1727882890467,0.00243147,61716.0,61714.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727882890468,0.28,61715.0,61714.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727882891970,0.28,61715.0,61714.0,0.441822]
["bitfinex-derivatives","BTCF0:USTF0",1727882892176,0.28,61715.0,61714.0,0.443822]
["bitfinex-derivatives","BTCF0:USTF0",1727882893074,0.0038,61727.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882893075,0.28,61725.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727882893371,0.28,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727882893762,0.361003,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727882893965,0.28,61729.0,61726.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882894175,0.081005,61727.0,61726.0,0.097226]
["bitfinex-derivatives","BTCF0:USTF0",1727882894374,0.28,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727882894581,0.361003,61729.0,61728.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727882895073,0.379003,61729.0,61728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882895475,0.379003,61729.0,61728.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727882896282,0.379003,61729.0,61728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882899466,0.41030016,61729.0,61728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882900180,0.379003,61729.0,61728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882900777,0.739803,61729.0,61728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882900997,0.08102,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882901274,0.64102,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882901463,0.36102,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882902675,0.36302,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882903071,0.39432348,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882903680,0.39432348,61716.0,61715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882904578,0.39732348,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882905275,0.39732349,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882905470,0.39632349,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882905878,0.40332573,61716.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882906079,0.40332573,61716.0,61715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882906080,0.40732573,61716.0,61715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882906779,0.007,61716.0,61715.0,0.441821]
["bitfinex-derivatives","BTCF0:USTF0",1727882907270,0.007,61716.0,61715.0,0.927941]
["bitfinex-derivatives","BTCF0:USTF0",1727882907473,0.007,61716.0,61715.0,0.441821]
["bitfinex-derivatives","BTCF0:USTF0",1727882908180,0.008,61716.0,61715.0,0.441821]
["bitfinex-derivatives","BTCF0:USTF0",1727882908679,0.008,61716.0,61715.0,1.528941]
["bitfinex-derivatives","BTCF0:USTF0",1727882908680,0.009,61716.0,61715.0,1.528941]
["bitfinex-derivatives","BTCF0:USTF0",1727882908982,0.009,61716.0,61715.0,1.53715064]
["bitfinex-derivatives","BTCF0:USTF0",1727882908983,0.006,61716.0,61715.0,1.53715064]
["bitfinex-derivatives","BTCF0:USTF0",1727882909170,0.006,61716.0,61715.0,1.53615064]
["bitfinex-derivatives","BTCF0:USTF0",1727882909171,0.002,61716.0,61715.0,1.53615064]
["bitfinex-derivatives","BTCF0:USTF0",1727882909785,0.361017,61718.0,61717.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727882910083,0.08102,61716.0,61715.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1727882910383,0.08102,61716.0,61715.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1727882910880,0.11624861,61730.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882911072,0.001,61718.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882911272,0.001,61718.0,61717.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727882911674,0.001,61718.0,61717.0,1.167099]
["bitfinex-derivatives","BTCF0:USTF0",1727882911880,0.28,61722.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727882912287,0.28,61722.0,61721.0,0.567053]
["bitfinex-derivatives","BTCF0:USTF0",1727882912485,0.28,61726.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727882912688,0.28,61731.0,61730.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727882913780,0.11244861,61743.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727882913982,0.28,61739.0,61738.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727882915290,0.288,61739.0,61738.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727882916281,0.3,61739.0,61738.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727882918184,0.33128883,61739.0,61738.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727882921306,0.33128883,61739.0,61738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882921487,0.080993,61737.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727882921686,0.3848902,61739.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727882921687,0.39228442,61736.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727882921885,0.43195297,61736.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727882922077,0.080996,61734.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727882922282,0.28,61727.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727882922488,0.31129042,61727.0,61726.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727882922795,0.081007,61726.0,61725.0,0.00243002]
["bitfinex-derivatives","BTCF0:USTF0",1727882922983,0.15197054,61726.0,61725.0,0.00243002]
["bitfinex-derivatives","BTCF0:USTF0",1727882923182,0.15197054,61726.0,61725.0,0.08343802]
["bitfinex-derivatives","BTCF0:USTF0",1727882923183,0.07096354,61726.0,61725.0,0.08343802]
["bitfinex-derivatives","BTCF0:USTF0",1727882925185,0.15197054,61726.0,61725.0,0.00643002]
["bitfinex-derivatives","BTCF0:USTF0",1727882925392,0.15197054,61726.0,61724.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882925393,0.081008,61725.0,61724.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882925689,0.34736095,61725.0,61724.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882925880,0.20170712,61725.0,61724.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882926081,0.34529044,61725.0,61724.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882926386,0.20008712,61725.0,61724.0,0.097229]
["bitfinex-derivatives","BTCF0:USTF0",1727882926593,0.26588379,61725.0,61724.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1727882926791,0.26588379,61725.0,61724.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1727882926792,0.07996354,61725.0,61724.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1727882927290,0.12191241,61725.0,61724.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1727882927592,0.04029042,61725.0,61724.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1727882927784,0.04729042,61725.0,61724.0,0.099229]
["bitfinex-derivatives","BTCF0:USTF0",1727882928487,0.16020283,61725.0,61724.0,0.099229]
["bitfinex-derivatives","BTCF0:USTF0",1727882928695,0.15420283,61725.0,61724.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1727882928897,0.04129042,61725.0,61724.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1727882929192,0.15420283,61725.0,61724.0,0.098229]
["bitfinex-derivatives","BTCF0:USTF0",1727882929395,0.15120283,61725.0,61724.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1727882929892,0.081005,61728.0,61727.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727882930195,0.11229988,61728.0,61727.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727882930393,0.081005,61728.0,61727.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727882930609,0.081005,61728.0,61724.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1727882930782,0.361008,61725.0,61724.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1727882931188,0.39230407,61725.0,61724.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1727882931379,0.03129607,61725.0,61724.0,0.106229]
["bitfinex-derivatives","BTCF0:USTF0",1727882931583,0.081007,61726.0,61725.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727882931996,0.11291241,61733.0,61724.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1727882932291,0.03129317,61732.0,61731.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727882932494,0.080993,61737.0,61736.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727882932686,0.11228245,61737.0,61736.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727882933386,0.080993,61737.0,61736.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727882934597,0.087993,61737.0,61736.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727882935003,0.097993,61737.0,61736.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727882935300,0.097993,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882935301,0.129283,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882935593,0.128283,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882936396,0.128283,61737.0,61736.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727882936604,0.128283,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882937393,0.128283,61737.0,61736.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727882938203,0.16795085,61737.0,61736.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727882939194,0.16795085,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882939394,0.21767256,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882939895,0.24241235,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882940091,0.36309666,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882940291,0.21767731,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882940598,0.24244447,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882940796,0.36312878,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882940991,0.08696119,61737.0,61736.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727882941296,0.16795319,61737.0,61736.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727882941595,0.21625157,61737.0,61736.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1727882941801,0.08696119,61737.0,61736.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1727882942098,0.16795319,61737.0,61736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882942394,0.21767505,61737.0,61736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882942597,0.36312652,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882942901,0.21767505,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882943304,0.21768098,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882944295,0.37900923,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882944894,0.21768098,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882945096,0.16795594,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727882946291,0.2162821,61737.0,61736.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727882946502,0.13668382,61737.0,61736.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727882946707,0.08696394,61737.0,61736.0,0.136794]
["bitfinex-derivatives","BTCF0:USTF0",1727882947906,0.08695428,61737.0,61736.0,0.136794]
["bitfinex-derivatives","BTCF0:USTF0",1727882948502,0.08695428,61737.0,61736.0,0.14367778]
["bitfinex-derivatives","BTCF0:USTF0",1727882948691,0.08695428,61737.0,61736.0,1.50959778]
["bitfinex-derivatives","BTCF0:USTF0",1727882948692,0.016,61737.0,61736.0,1.50959778]
["bitfinex-derivatives","BTCF0:USTF0",1727882949015,0.11314371,61746.0,61737.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1727882949305,0.14547717,61756.0,61747.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727882949306,0.11311527,61749.0,61747.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727882949508,0.00242956,61761.0,61748.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1727882949814,0.03965129,61760.0,61759.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727882950008,0.03965129,61760.0,61757.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727882950306,0.03965129,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727882950504,0.03965129,61759.0,61757.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727882950808,0.28,61764.0,61757.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727882951105,0.080964,61759.0,61757.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727882951325,0.080965,61758.0,61757.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1727882952200,0.080965,61758.0,61757.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1727882953298,0.080965,61758.0,61742.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727882953299,0.0577,61758.0,61742.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727882953494,0.080979,61747.0,61739.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727882953808,0.080974,61751.0,61740.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727882954308,0.080977,61749.0,61740.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727882954796,0.28,61752.0,61738.0,0.06085412]
["bitfinex-derivatives","BTCF0:USTF0",1727882954997,0.28,61752.0,61741.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727882955200,0.080981,61746.0,61740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882955394,0.28,61752.0,61740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882955395,0.080982,61745.0,61740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882955594,0.080981,61746.0,61740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882955806,0.080981,61746.0,61740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882956001,0.080974,61751.0,61740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882956310,0.080987,61741.0,61740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882956711,0.08099,61739.0,61738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882956912,0.36099,61739.0,61738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727882957711,0.36099,61739.0,61737.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882957712,0.080991,61738.0,61737.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882958200,0.12066202,61738.0,61737.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882958402,0.080995,61735.0,61734.0,0.00242874]
["bitfinex-derivatives","BTCF0:USTF0",1727882958904,0.112289,61735.0,61734.0,0.00242874]
["bitfinex-derivatives","BTCF0:USTF0",1727882959098,0.081003,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882959315,0.392297,61729.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882959700,0.081007,61726.0,61725.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727882959906,0.11230305,61726.0,61725.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1727882960105,0.081003,61729.0,61725.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1727882960809,0.081003,61729.0,61725.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1727882961408,0.081003,61729.0,61725.0,0.464017]
["bitfinex-derivatives","BTCF0:USTF0",1727882961609,0.06397915,61739.0,61725.0,0.464017]
["bitfinex-derivatives","BTCF0:USTF0",1727882961610,0.13601338,61739.0,61726.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727882961813,0.080994,61736.0,61730.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727882962007,0.03129278,61735.0,61731.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727882962315,0.03129278,61734.0,61733.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727882962614,0.0577,61740.0,61736.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727882962805,0.03128908,61739.0,61726.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727882963003,0.080994,61736.0,61726.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727882963205,0.080994,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882963404,0.119683,61740.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882963706,0.080994,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882963909,0.11228254,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882964305,0.11228181,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882964510,0.11228228,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882965022,0.11528228,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882965416,0.083994,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882965611,0.008,61736.0,61735.0,0.441795]
["bitfinex-derivatives","BTCF0:USTF0",1727882966513,0.008,61736.0,61735.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1727882966514,0.005,61736.0,61735.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1727882967409,0.003,61736.0,61735.0,1.807755]
["bitfinex-derivatives","BTCF0:USTF0",1727882967816,0.080981,61746.0,61743.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727882968007,0.080975,61750.0,61740.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1727882968213,0.03128412,61749.0,61748.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727882968420,0.080972,61753.0,61749.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727882968619,0.03128285,61752.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882968817,0.080977,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882969127,0.11225994,61749.0,61748.0,0.441778]
["bitfinex-derivatives","BTCF0:USTF0",1727882969512,0.007,61750.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882969711,0.007,61752.0,61751.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727882969917,0.08339464,61759.0,61755.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1727882970317,0.00242964,61759.0,61755.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1727882970517,0.00242964,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727882970824,0.08339264,61759.0,61758.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727882971023,0.080967,61756.0,61755.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1727882971215,0.080967,61756.0,61755.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1727882971618,0.080967,61756.0,61755.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1727882971619,0.11224651,61756.0,61755.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1727882972515,0.11224651,61756.0,61755.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1727882972716,0.11224651,61756.0,61755.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1727882973623,0.11224651,61756.0,61755.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1727882973837,0.11524651,61756.0,61755.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1727882974724,0.01000875,61756.0,61755.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1727882974924,0.01000875,61756.0,61755.0,0.574971]
["bitfinex-derivatives","BTCF0:USTF0",1727882974925,0.003,61756.0,61755.0,0.574971]
["bitfinex-derivatives","BTCF0:USTF0",1727882976828,0.11288724,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727882977125,0.03127372,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727882977928,0.16788724,61771.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727882978126,0.16788724,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727882978319,0.19915896,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727882978630,0.0932086,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727882979123,0.11288724,61784.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727882979326,0.00084,61793.0,61779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727882979327,0.19380224,61790.0,61779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727882979530,0.0556,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727882979718,0.0556,61791.0,61790.0,0.802515]
["bitfinex-derivatives","BTCF0:USTF0",1727882980434,0.080888,61811.0,61790.0,1.00867292]
["bitfinex-derivatives","BTCF0:USTF0",1727882980435,0.00830319,61806.0,61790.0,1.00867292]
["bitfinex-derivatives","BTCF0:USTF0",1727882980639,0.11288724,61807.0,61795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727882980821,0.11288724,61807.0,61790.0,0.72867292]
["bitfinex-derivatives","BTCF0:USTF0",1727882980822,0.00697212,61808.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882981027,0.28,61813.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882981319,0.080891,61808.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882982428,0.28,61808.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882982635,0.080894,61806.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882982836,0.08900381,61806.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882983032,0.08900381,61806.0,61804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727882983731,0.08900381,61806.0,61804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882984334,0.00810981,61806.0,61804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882984633,0.28,61808.0,61804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882984634,0.080895,61805.0,61804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882984834,0.08894245,61805.0,61804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882987930,1.18133514,61805.0,61804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882988131,2.08133514,61805.0,61804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727882988325,2.68133514,61805.0,61799.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1727882988526,0.080902,61800.0,61799.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1727882988848,0.080908,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882989030,0.360908,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882990832,0.361908,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882992535,0.36879483,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882993725,0.27879483,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882994933,0.27879483,61795.0,61787.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1727882994934,0.080917,61788.0,61787.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1727882995129,0.270917,61788.0,61787.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1727882995642,0.270917,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882996237,0.270917,61788.0,61787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727882996441,0.756437,61788.0,61787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727882997242,0.27791938,61788.0,61787.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727882997635,0.76343938,61788.0,61787.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727882998041,0.27891938,61788.0,61787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727882998728,0.27891938,61788.0,61787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727882998928,0.080928,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727882999134,0.270928,61780.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883000330,0.270928,61780.0,61779.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883000537,0.00800238,61788.0,61779.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883000842,0.080928,61780.0,61779.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883001146,0.080928,61780.0,61779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727883001533,0.080928,61780.0,61779.0,0.451729]
["bitfinex-derivatives","BTCF0:USTF0",1727883001734,0.00700238,61788.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727883001735,0.080923,61784.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727883001937,0.080927,61781.0,61780.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727883002139,0.080928,61780.0,61779.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1727883002338,0.080928,61780.0,61779.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727883002542,0.080928,61780.0,61779.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727883002749,0.0624266,61789.0,61779.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727883002750,0.0069266,61789.0,61779.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727883003043,0.27091,61794.0,61779.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727883003044,0.19,61794.0,61779.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1727883003244,0.080913,61791.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727883003551,0.080913,61791.0,61783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883003753,0.080909,61795.0,61783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883003939,0.080909,61795.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727883004248,0.06339647,61798.0,61779.0,0.42878937]
["bitfinex-derivatives","BTCF0:USTF0",1727883004249,0.19,61793.0,61779.0,0.42878937]
["bitfinex-derivatives","BTCF0:USTF0",1727883004446,0.06339647,61798.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727883004447,0.080907,61796.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727883004745,0.19,61793.0,61782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883005049,0.19,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883005252,0.0038,61803.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883005253,0.00701725,61803.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883005441,0.19,61802.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883005640,0.080911,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883006348,0.270911,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883006852,0.080912,61792.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883007050,0.270917,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883007440,0.30218277,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883007953,0.39218277,61788.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883008150,0.360917,61788.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883008347,0.360917,61788.0,61787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883009038,0.360917,61788.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883009243,0.11218282,61788.0,61787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727883009442,0.080917,61788.0,61787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727883009652,0.080914,61791.0,61787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727883009949,0.080916,61789.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727883010347,0.080917,61789.0,61787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883010548,0.080917,61788.0,61787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883010951,0.28,61792.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883011149,0.11288724,61798.0,61794.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727883011452,0.11288724,61798.0,61788.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727883011453,0.11216939,61796.0,61788.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727883011650,0.11217139,61795.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727883011853,0.080911,61793.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727883012149,0.080916,61789.0,61788.0,0.137517]
["bitfinex-derivatives","BTCF0:USTF0",1727883012452,0.03126239,61789.0,61787.0,0.37281135]
["bitfinex-derivatives","BTCF0:USTF0",1727883012650,0.39217939,61788.0,61787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883013351,0.39217939,61788.0,61787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883014141,0.39218242,61788.0,61787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727883014354,0.39218242,61788.0,61787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883015256,0.39218242,61788.0,61787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883015654,0.48571815,61788.0,61787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883016257,0.6216358,61788.0,61787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883016560,0.49260157,61788.0,61787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883016860,0.62181467,61788.0,61787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883017048,0.49260157,61788.0,61787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883017360,0.080926,61781.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883017555,0.39219142,61781.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883017758,0.50525777,61781.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883017962,0.43183082,61781.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883018149,0.39219142,61781.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883018348,0.07090537,61781.0,61780.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727883018756,0.2101917,61783.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727883018757,0.07090729,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727883019057,0.15183222,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727883019256,0.11219282,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727883019648,0.03126782,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727883020850,0.11219282,61782.0,61781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727883021650,0.11219282,61782.0,61781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727883021856,0.11219282,61782.0,61781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727883022255,0.03126782,61782.0,61781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727883022459,0.1292677,61784.0,61781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727883022762,0.07090586,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727883022961,0.07090586,61783.0,61781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727883023160,0.080925,61782.0,61781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727883023459,0.080925,61782.0,61781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727883023460,0.15183001,61782.0,61781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727883023962,1.31170501,61782.0,61781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883024255,1.31170501,61782.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883024256,0.080944,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883024559,0.40030488,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883024758,0.43995165,61768.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883025451,0.51337696,61768.0,61767.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727883025661,0.40030779,61768.0,61767.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727883025849,0.43995702,61768.0,61767.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727883026052,0.43995702,61768.0,61767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727883026373,0.080953,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883026660,0.39222857,61761.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883027652,0.39222857,61761.0,61760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883028256,0.080959,61756.0,61755.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883028468,0.080959,61756.0,61727.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727883028469,0.080968,61749.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883028654,0.28,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883028856,0.28,61748.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883029063,0.080972,61747.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883029359,0.11522977,61755.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727883029360,0.080969,61749.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727883029855,0.080969,61749.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883029856,0.28,61749.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883030059,0.28,61749.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727883030060,0.080972,61747.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727883030560,0.080972,61747.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727883030860,0.080972,61746.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727883031053,0.360975,61745.0,61742.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883031254,0.080976,61743.0,61742.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883031658,0.360975,61745.0,61742.0,0.097187]
["bitfinex-derivatives","BTCF0:USTF0",1727883031858,0.080975,61745.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727883032055,0.001,61749.0,61742.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883032263,0.001,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727883032462,0.080974,61745.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727883032773,0.00242977,61755.0,61742.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1727883032774,0.081976,61743.0,61742.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1727883033156,0.361976,61743.0,61742.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1727883033954,0.271976,61743.0,61742.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1727883034159,0.191,61743.0,61742.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1727883034464,0.08797185,61752.0,61749.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727883034654,0.19242977,61755.0,61748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883034855,0.00242977,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727883035261,0.00242977,61755.0,61754.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1727883035463,0.080952,61762.0,61761.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727883035962,0.00707242,61765.0,61755.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883036164,0.080949,61764.0,61763.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727883036773,0.1981671,61770.0,61758.0,0.270956]
["bitfinex-derivatives","BTCF0:USTF0",1727883036963,0.080945,61767.0,61766.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727883037269,0.08095,61764.0,61762.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727883037468,0.08095,61764.0,61763.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727883039462,0.001,61764.0,61763.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1727883039672,0.001,61764.0,61763.0,1.17167]
["bitfinex-derivatives","BTCF0:USTF0",1727883039872,0.001,61764.0,61763.0,1.53247]
["bitfinex-derivatives","BTCF0:USTF0",1727883040276,0.001,61764.0,61763.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1727883040574,0.001,61764.0,61763.0,0.44675]
["bitfinex-derivatives","BTCF0:USTF0",1727883040763,0.081949,61764.0,61763.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727883041165,0.081949,61764.0,61763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883041387,0.080959,61756.0,61755.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883041575,0.360959,61756.0,61755.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883042072,0.39224122,61756.0,61755.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883042275,0.360959,61756.0,61755.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883042871,0.36784673,61756.0,61755.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883043465,1.48492877,61756.0,61755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727883044076,0.080964,61753.0,61750.0,0.00242913]
["bitfinex-derivatives","BTCF0:USTF0",1727883044278,0.31916977,61756.0,61750.0,0.00242913]
["bitfinex-derivatives","BTCF0:USTF0",1727883044279,0.00788773,61756.0,61750.0,0.00242913]
["bitfinex-derivatives","BTCF0:USTF0",1727883044468,0.28,61761.0,61750.0,0.00242913]
["bitfinex-derivatives","BTCF0:USTF0",1727883044669,0.080955,61760.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727883045380,0.360947,61766.0,61761.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727883045566,0.360947,61766.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883045567,0.080951,61763.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883045772,0.080951,61763.0,61759.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1727883045967,0.28,61766.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883046276,0.03127653,61765.0,61759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883046575,0.03127653,61764.0,61763.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727883046877,0.08094,61772.0,61769.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727883047072,0.08094,61772.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727883047276,0.28806903,61776.0,61759.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1727883047473,0.28806903,61776.0,61759.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1727883047772,0.28806903,61776.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727883047979,0.080936,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727883048182,0.00242889,61781.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883048473,0.08093,61779.0,61773.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1727883048675,0.08093,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727883049181,0.00242889,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727883049675,0.00242889,61781.0,61780.0,0.566528]
["bitfinex-derivatives","BTCF0:USTF0",1727883049878,0.08335489,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727883050372,0.08335489,61781.0,61780.0,0.08789929]
["bitfinex-derivatives","BTCF0:USTF0",1727883050578,0.09235489,61781.0,61780.0,0.08889929]
["bitfinex-derivatives","BTCF0:USTF0",1727883051779,0.369926,61781.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883052577,0.080926,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727883052786,0.11219345,61781.0,61780.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727883053078,0.11219273,61781.0,61780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883053271,0.080926,61781.0,61780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883053476,0.1121931,61781.0,61780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883053667,0.080928,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727883053870,0.080927,61781.0,61780.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727883054070,0.080927,61781.0,61775.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727883054071,0.080925,61783.0,61782.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727883054273,0.080926,61781.0,61780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883054878,0.080926,61781.0,61775.0,0.136034]
["bitfinex-derivatives","BTCF0:USTF0",1727883054879,0.080933,61776.0,61775.0,0.136034]
["bitfinex-derivatives","BTCF0:USTF0",1727883055477,0.00820484,61787.0,61775.0,0.136034]
["bitfinex-derivatives","BTCF0:USTF0",1727883055478,0.080926,61782.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727883055868,0.080932,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727883056468,0.080932,61779.0,61773.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1727883056770,0.360936,61774.0,61773.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1727883057473,0.360936,61774.0,61773.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883058367,0.361936,61774.0,61773.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1727883059074,0.001,61774.0,61773.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1727883059273,0.001,61774.0,61773.0,0.106147]
["bitfinex-derivatives","BTCF0:USTF0",1727883059671,0.001,61774.0,61773.0,0.466947]
["bitfinex-derivatives","BTCF0:USTF0",1727883060389,0.001,61774.0,61773.0,0.952587]
["bitfinex-derivatives","BTCF0:USTF0",1727883060572,0.001,61774.0,61773.0,1.832587]
["bitfinex-derivatives","BTCF0:USTF0",1727883060772,0.080928,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727883061078,0.080919,61787.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727883061079,0.080923,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727883061280,0.080925,61783.0,61782.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727883061486,0.080921,61786.0,61785.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727883062274,0.080912,61792.0,61785.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727883062275,0.0880556,61792.0,61785.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727883062470,0.0880556,61792.0,61788.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727883062471,0.080916,61789.0,61788.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727883062685,0.00242825,61797.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883062872,0.11216997,61796.0,61795.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727883063183,0.080908,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883063383,0.360908,61796.0,61795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883063570,0.360908,61796.0,61795.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1727883064182,0.374908,61796.0,61795.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1727883064488,0.094908,61796.0,61795.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1727883064674,0.014,61796.0,61795.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1727883064883,0.094907,61796.0,61795.0,0.441708]
["bitfinex-derivatives","BTCF0:USTF0",1727883065376,0.106907,61796.0,61795.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1727883065778,0.106907,61796.0,61795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883066776,0.13816641,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883069484,0.106907,61796.0,61795.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727883069791,0.13816725,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883070175,0.106907,61796.0,61795.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727883070489,0.05725983,61796.0,61795.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727883070788,0.026,61796.0,61795.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1727883072181,0.026,61796.0,61795.0,1.17427796]
["bitfinex-derivatives","BTCF0:USTF0",1727883072385,0.00703646,61807.0,61795.0,1.17427796]
["bitfinex-derivatives","BTCF0:USTF0",1727883072386,0.0038,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883072581,0.00693997,61819.0,61810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883072772,0.080884,61815.0,61814.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727883073283,0.080884,61815.0,61814.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1727883073677,0.080884,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883074288,0.080884,61815.0,61814.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1727883074289,0.012,61815.0,61814.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1727883074597,0.012,61815.0,61814.0,0.928003]
["bitfinex-derivatives","BTCF0:USTF0",1727883074598,0.026,61815.0,61814.0,0.928003]
["bitfinex-derivatives","BTCF0:USTF0",1727883074980,0.026,61815.0,61814.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1727883075278,0.106882,61815.0,61814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883075687,0.094882,61815.0,61814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883075986,0.094882,61815.0,61814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883076484,0.014,61815.0,61814.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1727883076787,0.094882,61815.0,61814.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1727883077185,0.014,61815.0,61814.0,1.529003]
["bitfinex-derivatives","BTCF0:USTF0",1727883077785,0.094882,61815.0,61814.0,1.529003]
["bitfinex-derivatives","BTCF0:USTF0",1727883077986,0.094882,61815.0,61814.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1727883078285,0.094882,61815.0,61814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883078488,0.094882,61815.0,61814.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1727883078897,0.094882,61815.0,61814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883079288,0.094882,61815.0,61814.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1727883080686,0.014,61815.0,61814.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1727883080887,0.014,61815.0,61814.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1727883081096,0.014,61815.0,61814.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1727883081793,0.00797433,61830.0,61814.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727883081986,0.080869,61826.0,61825.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727883082690,0.080874,61822.0,61821.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727883082991,0.080878,61818.0,61817.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727883083292,0.080869,61825.0,61816.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727883083293,0.080881,61817.0,61816.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727883083497,0.080881,61817.0,61814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883083701,0.080881,61817.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883083702,0.080882,61815.0,61814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883083994,0.080882,61815.0,61810.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727883084290,0.080887,61811.0,61810.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727883085187,0.080889,61810.0,61806.0,0.0878475]
["bitfinex-derivatives","BTCF0:USTF0",1727883085382,0.080889,61810.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883086406,0.080889,61810.0,61809.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1727883086593,0.080889,61810.0,61809.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1727883087391,0.080871,61824.0,61809.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1727883087392,0.080876,61820.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727883087592,0.080884,61814.0,61809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883087895,0.080889,61810.0,61809.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1727883088093,0.080889,61810.0,61809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883088483,0.080889,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883088688,1.166249,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883088897,0.4737061,61817.0,61804.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1727883088898,0.080895,61805.0,61804.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1727883089189,0.080886,61813.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883089496,0.080888,61811.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883089790,0.080889,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883090191,0.080889,61810.0,61808.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727883090498,0.080891,61808.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727883090795,0.080891,61808.0,61804.0,0.38557982]
["bitfinex-derivatives","BTCF0:USTF0",1727883091095,0.00702685,61816.0,61804.0,0.38417982]
["bitfinex-derivatives","BTCF0:USTF0",1727883091293,0.080887,61812.0,61804.0,0.38417982]
["bitfinex-derivatives","BTCF0:USTF0",1727883091484,0.080887,61812.0,61810.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883091689,0.080886,61812.0,61804.0,0.38557982]
["bitfinex-derivatives","BTCF0:USTF0",1727883091885,0.080886,61812.0,61804.0,0.38417982]
["bitfinex-derivatives","BTCF0:USTF0",1727883092092,0.080886,61812.0,61810.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883092398,0.081886,61812.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883093192,0.001,61812.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883093587,0.0312502,61812.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883093789,0.004,61812.0,61811.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727883094300,0.03525018,61812.0,61811.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727883094497,0.004,61812.0,61811.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727883094998,0.084886,61812.0,61811.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727883095193,0.03525458,61812.0,61811.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1727883095394,0.11614058,61812.0,61811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883095593,0.11614058,61812.0,61811.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1727883096602,0.11613695,61812.0,61811.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1727883097405,0.1616413,61828.0,61811.0,0.443687]
["bitfinex-derivatives","BTCF0:USTF0",1727883097406,0.0070036,61821.0,61811.0,1.719047]
["bitfinex-derivatives","BTCF0:USTF0",1727883097699,0.14547717,61835.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883097700,0.11292785,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883097998,0.03961575,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883098195,0.03961575,61824.0,61821.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727883098196,0.11292678,61828.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727883098400,0.080868,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727883098592,0.0002,61831.0,61821.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727883098593,0.11292678,61828.0,61821.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727883098797,0.080869,61825.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883099297,0.08087,61824.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883099507,0.19379478,61826.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883099695,0.11292678,61825.0,61821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883099895,0.11292678,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883100095,0.19379478,61826.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883100291,0.11292678,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883100492,0.080868,61826.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883100909,0.080869,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883101113,0.11310197,61828.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883101415,0.080868,61826.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883101605,0.11310197,61829.0,61823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883101906,0.080862,61830.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883102094,0.080864,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883102498,0.03960771,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883102699,0.16887419,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883103205,0.16887419,61829.0,61828.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1727883103505,0.03960771,61829.0,61828.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727883104502,0.12047171,61829.0,61828.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727883104807,0.24973819,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883105204,0.12047171,61829.0,61828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883105806,0.080875,61820.0,61819.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883106012,0.12048271,61820.0,61819.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883106306,0.2496509,61820.0,61819.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883106501,0.28193595,61820.0,61819.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883106701,0.42725016,61820.0,61819.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1727883106908,0.080886,61812.0,61802.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727883107100,0.080895,61805.0,61801.0,0.01861687]
["bitfinex-derivatives","BTCF0:USTF0",1727883107299,0.12050271,61805.0,61801.0,0.01861687]
["bitfinex-derivatives","BTCF0:USTF0",1727883107507,0.15175723,61805.0,61801.0,0.01861687]
["bitfinex-derivatives","BTCF0:USTF0",1727883107701,0.28093941,61805.0,61801.0,0.01861687]
["bitfinex-derivatives","BTCF0:USTF0",1727883108006,0.28093705,61805.0,61801.0,0.01861687]
["bitfinex-derivatives","BTCF0:USTF0",1727883108402,1.28682384,61805.0,61801.0,0.01861687]
["bitfinex-derivatives","BTCF0:USTF0",1727883108596,0.50616855,61802.0,61801.0,0.00242687]
["bitfinex-derivatives","BTCF0:USTF0",1727883108806,0.50616855,61802.0,61787.0,0.097108]
["bitfinex-derivatives","BTCF0:USTF0",1727883108807,0.080908,61796.0,61787.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883108997,0.080917,61788.0,61787.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883109203,0.56093122,61788.0,61787.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883109398,0.56093122,61788.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883109399,1.84685983,61788.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883109601,0.28,61776.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883109813,0.11219052,61775.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883110104,0.22505438,61774.0,61769.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883110315,0.28,61780.0,61769.0,0.097141]
["bitfinex-derivatives","BTCF0:USTF0",1727883110496,0.03127098,61779.0,61769.0,0.097141]
["bitfinex-derivatives","BTCF0:USTF0",1727883110701,0.03127098,61778.0,61769.0,0.097141]
["bitfinex-derivatives","BTCF0:USTF0",1727883110901,0.080936,61774.0,61769.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727883111201,0.080941,61770.0,61769.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727883112408,0.080941,61770.0,61769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727883112602,1.166621,61770.0,61769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727883112913,0.080951,61762.0,61761.0,0.00242869]
["bitfinex-derivatives","BTCF0:USTF0",1727883113101,0.360951,61762.0,61761.0,0.00242869]
["bitfinex-derivatives","BTCF0:USTF0",1727883113307,0.721751,61762.0,61761.0,0.00242869]
["bitfinex-derivatives","BTCF0:USTF0",1727883113616,0.080951,61762.0,61761.0,0.00242869]
["bitfinex-derivatives","BTCF0:USTF0",1727883113811,0.136842,61769.0,61761.0,0.00242869]
["bitfinex-derivatives","BTCF0:USTF0",1727883113812,0.080942,61769.0,61761.0,0.00242869]
["bitfinex-derivatives","BTCF0:USTF0",1727883114006,0.08094,61771.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883114316,0.005,61770.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883114702,0.085941,61770.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883114907,0.005,61770.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883115913,0.005,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727883116428,0.28715787,61782.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727883116429,0.00715787,61782.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727883116601,0.080932,61777.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727883116911,0.28,61787.0,61769.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727883116912,0.080929,61780.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727883117110,0.080929,61779.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727883117319,0.080932,61777.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727883118110,0.080934,61776.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727883118414,0.28,61781.0,61769.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727883118415,0.080931,61778.0,61769.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727883118609,0.080931,61778.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727883119415,0.00807469,61782.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727883119609,0.001,61782.0,61771.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883119812,0.080924,61783.0,61778.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727883120015,0.28,61786.0,61778.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727883120214,0.28,61786.0,61774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883120408,0.080931,61778.0,61775.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727883120609,0.080931,61778.0,61771.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883120819,0.080931,61778.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727883121115,0.080927,61781.0,61778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883121427,0.28704375,61786.0,61778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883121616,0.080929,61779.0,61778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883122516,0.680929,61779.0,61778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883122707,0.080938,61772.0,61771.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883122912,0.080938,61772.0,61771.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1727883122913,0.360938,61772.0,61771.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1727883123622,0.360938,61772.0,61771.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883124217,0.081938,61772.0,61771.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1727883124608,0.001,61772.0,61771.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1727883125116,0.001,61772.0,61771.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1727883125419,0.001,61772.0,61771.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1727883125722,0.001,61772.0,61771.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1727883125918,0.081938,61772.0,61771.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1727883126119,0.361938,61772.0,61771.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1727883126816,0.081938,61772.0,61771.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1727883127017,0.081938,61772.0,61771.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1727883127018,0.083938,61772.0,61771.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1727883127317,0.083938,61772.0,61771.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1727883127318,0.003,61772.0,61771.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1727883127821,0.003,61772.0,61771.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1727883128407,0.002,61772.0,61771.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1727883128620,0.001,61772.0,61771.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1727883128816,0.080929,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727883129419,0.080929,61779.0,61776.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727883129722,0.080929,61779.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727883129915,0.080929,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727883130509,0.080929,61779.0,61771.0,0.03510872]
["bitfinex-derivatives","BTCF0:USTF0",1727883130510,0.001,61779.0,61776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883130717,0.001,61779.0,61778.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1727883131022,0.11286386,61809.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883131212,0.30674046,61824.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883131213,0.00709579,61818.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883131414,0.00813746,61825.0,61807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883131723,0.47331068,61844.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883131724,0.28,61834.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883131921,0.080871,61824.0,61818.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727883132228,0.080851,61839.0,61818.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727883132229,0.28,61829.0,61818.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727883132421,0.0002,61831.0,61813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883132622,0.0002,61831.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883132827,0.0002,61831.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727883133120,0.0002,61831.0,61814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883133422,0.081061,61831.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883133729,0.081061,61831.0,61812.0,0.00242654]
["bitfinex-derivatives","BTCF0:USTF0",1727883133730,0.0022,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883134318,0.0032,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883135012,0.0142,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883135417,0.0282,61831.0,61830.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727883136421,0.0282,61831.0,61830.0,0.803462]
["bitfinex-derivatives","BTCF0:USTF0",1727883136622,0.0282,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883137235,0.0282,61831.0,61830.0,0.803462]
["bitfinex-derivatives","BTCF0:USTF0",1727883137526,0.0282,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883137826,0.109061,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883138128,1.194261,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883138329,0.594261,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883138529,1.194261,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883139330,0.594261,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883139837,0.109061,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883141729,0.11602231,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883141933,0.109061,61831.0,61830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883144428,0.109061,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883144733,1.194261,61831.0,61830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883145526,0.080866,61827.0,61826.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883145728,0.080878,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883146448,0.080874,61822.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727883146735,0.03062695,61831.0,61817.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1727883146926,0.03062695,61831.0,61817.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727883147123,0.03062695,61831.0,61821.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727883147435,0.012,61827.0,61821.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727883147627,0.080872,61823.0,61821.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727883147822,0.080872,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883148222,0.080878,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883148429,0.360878,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883148631,1.446158,61818.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883149133,1.446158,61818.0,61812.0,0.00242654]
["bitfinex-derivatives","BTCF0:USTF0",1727883149134,0.080885,61813.0,61812.0,0.00242654]
["bitfinex-derivatives","BTCF0:USTF0",1727883149336,0.360885,61813.0,61812.0,0.00242654]
["bitfinex-derivatives","BTCF0:USTF0",1727883149639,0.080886,61812.0,61811.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883149837,1.166246,61812.0,61811.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883151136,1.08536,61812.0,61811.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883151330,0.008,61813.0,61812.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727883151734,0.00262695,61831.0,61812.0,1.167206]
["bitfinex-derivatives","BTCF0:USTF0",1727883152040,0.080864,61829.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883152536,0.00262695,61831.0,61819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883152537,0.080866,61828.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727883152741,0.080867,61827.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727883153241,0.080866,61828.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727883153428,0.080868,61826.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727883154136,0.00971217,61831.0,61813.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727883154137,0.080864,61829.0,61822.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727883154437,0.00262695,61831.0,61820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883154642,0.00262695,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883155743,0.01062695,61831.0,61830.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727883157130,0.01062695,61831.0,61830.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727883157131,0.02462695,61831.0,61830.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727883157436,0.11188218,61841.0,61830.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1727883157639,0.51591068,61857.0,61833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883157640,0.00084,61844.0,61833.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883157841,0.360833,61853.0,61833.0,0.360858]
["bitfinex-derivatives","BTCF0:USTF0",1727883158031,0.03123672,61851.0,61833.0,0.360858]
["bitfinex-derivatives","BTCF0:USTF0",1727883158237,0.080839,61848.0,61842.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727883158439,0.1431189,61848.0,61842.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727883158744,0.080842,61846.0,61842.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727883158927,0.014,61844.0,61833.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727883159335,0.11430833,61852.0,61843.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727883159545,0.00242615,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727883159736,0.03365891,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727883160141,0.03365891,61852.0,61843.0,1.00304]
["bitfinex-derivatives","BTCF0:USTF0",1727883160142,0.03365891,61852.0,61844.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727883160444,0.00242615,61852.0,61843.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1727883160643,0.14554013,61852.0,61843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883160940,0.080844,61844.0,61843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883161131,0.50395798,61844.0,61843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883161331,0.3920758,61844.0,61843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883161537,0.5048301,61844.0,61843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883161736,0.3920758,61844.0,61843.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883162141,0.0861318,61844.0,61843.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883162342,0.0861318,61844.0,61843.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727883162638,0.135744,61844.0,61843.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727883162835,0.16697998,61844.0,61843.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883163056,0.135744,61844.0,61843.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727883165144,0.135744,61844.0,61843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883165538,0.135744,61844.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883165539,0.415744,61844.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883165837,0.415744,61844.0,61839.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883165838,0.080849,61840.0,61839.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883166141,0.360849,61840.0,61839.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883166348,0.39209063,61840.0,61839.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883166538,0.360849,61840.0,61839.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883167640,0.360849,61840.0,61839.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1727883168543,0.361849,61840.0,61839.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883168951,0.36905505,61840.0,61839.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883169948,0.40029637,61840.0,61839.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883171444,0.080851,61839.0,61838.0,0.00242552]
["bitfinex-derivatives","BTCF0:USTF0",1727883171641,0.47289232,61839.0,61838.0,0.00242552]
["bitfinex-derivatives","BTCF0:USTF0",1727883171944,0.080864,61829.0,61828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883173351,0.080864,61829.0,61828.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727883173753,0.360864,61829.0,61828.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727883174053,0.36799046,61829.0,61828.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727883174952,0.36799046,61829.0,61828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883175256,0.36799046,61829.0,61813.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883175257,0.4852,61828.0,61813.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883175441,0.4852,61828.0,61807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883175442,0.080891,61808.0,61807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883175641,0.080891,61808.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883175642,0.080894,61806.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883175839,0.28,61803.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883176253,0.360898,61803.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883176842,0.3921574,61803.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883177346,0.3921574,61803.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883177347,0.080911,61793.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883177556,0.080911,61793.0,61790.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883177557,0.080913,61791.0,61790.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883177943,0.080925,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883178146,0.360925,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883178347,0.360925,61782.0,61778.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727883178552,0.080933,61776.0,61775.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727883178748,0.080933,61776.0,61775.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883179843,0.361925,61782.0,61775.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883180150,0.001,61782.0,61775.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883180345,0.080912,61792.0,61787.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727883180649,0.080911,61794.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883180955,0.080911,61794.0,61788.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1727883181147,0.080916,61789.0,61788.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1727883181346,0.28,61800.0,61788.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1727883181551,0.004,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727883181953,0.080897,61804.0,61789.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1727883182261,0.28,61809.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727883182262,0.080904,61798.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727883182454,0.28,61809.0,61790.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727883182455,0.0809,61802.0,61790.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727883182658,0.0809,61802.0,61789.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727883182659,0.01757486,61806.0,61793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883182845,0.01050023,61806.0,61798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883183041,0.00242841,61806.0,61798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883183246,0.00242841,61806.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883183453,0.00242841,61806.0,61805.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1727883183654,0.080882,61816.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883183854,0.00803861,61815.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883184056,0.00803861,61815.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883184261,0.00242727,61821.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883184552,0.080876,61820.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727883184754,0.080876,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883184941,0.00242727,61821.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883186561,0.02742727,61823.0,61822.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727883187149,0.10829827,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883187344,0.09210827,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883187751,0.09210827,61823.0,61822.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727883188858,0.01123727,61823.0,61822.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727883189157,0.09210827,61823.0,61822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727883189356,0.10024752,61823.0,61822.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727883189854,0.10024752,61823.0,61822.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727883190252,0.10712297,61823.0,61822.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727883190457,0.10712297,61823.0,61822.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727883190758,0.01811272,61823.0,61822.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727883190944,0.01811272,61823.0,61822.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727883191144,0.01123727,61823.0,61822.0,0.450673]
["bitfinex-derivatives","BTCF0:USTF0",1727883191550,0.28,61834.0,61822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727883191754,0.28,61834.0,61824.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727883191755,0.080863,61830.0,61824.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727883192058,0.080863,61830.0,61823.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727883192246,0.080864,61829.0,61823.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727883192760,0.080864,61829.0,61826.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727883193659,0.080864,61829.0,61823.0,0.142371]
["bitfinex-derivatives","BTCF0:USTF0",1727883193859,0.105864,61829.0,61823.0,0.132371]
["bitfinex-derivatives","BTCF0:USTF0",1727883194160,0.080865,61828.0,61826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883195662,0.080866,61828.0,61823.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727883195862,0.36087,61824.0,61823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727883196165,0.36886329,61824.0,61823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727883196460,0.080871,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883196668,0.5973591,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883196964,0.0312481,61823.0,61822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883197256,0.025,61829.0,61822.0,1.44608]
["bitfinex-derivatives","BTCF0:USTF0",1727883197451,0.00242667,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883198061,0.00716749,61843.0,61831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727883198264,0.360844,61844.0,61831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727883198461,0.001,61836.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883198653,0.001,61836.0,61831.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727883199049,0.001,61836.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883199252,0.360844,61844.0,61831.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727883199458,0.08772034,61849.0,61832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883199660,0.080839,61848.0,61834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883200063,0.03123598,61847.0,61839.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727883200364,0.080845,61844.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727883200563,0.080845,61844.0,61838.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727883200861,0.03123598,61843.0,61838.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727883201068,0.080845,61844.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883201254,0.28,61845.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727883201451,0.28,61845.0,61834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883201452,0.08085,61840.0,61834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883201660,0.080849,61840.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883201863,0.080851,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883202550,0.080851,61839.0,61836.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727883202753,0.080846,61843.0,61837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883202973,0.03123683,61842.0,61839.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727883203262,0.03123683,61842.0,61837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883203263,0.080847,61842.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883203662,0.11208441,61842.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883204154,0.080847,61842.0,61841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883204355,0.080847,61842.0,61837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883204562,0.080852,61838.0,61837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883204767,0.080851,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883204962,0.11209008,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883205261,0.1120905,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883205663,0.080856,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883206668,0.08085,61840.0,61836.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727883206864,0.08085,61840.0,61834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727883207058,0.08085,61840.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727883207668,0.00695614,61843.0,61838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883207864,0.080841,61847.0,61838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883207865,0.080851,61839.0,61838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883208261,0.080841,61847.0,61838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883208262,0.00706485,61847.0,61838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883208463,0.080843,61846.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883208668,0.080844,61844.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883208978,0.080845,61843.0,61839.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727883209354,0.080845,61843.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883209559,0.080845,61843.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883209764,0.080847,61842.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883209961,0.080849,61840.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883210165,0.080847,61842.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883210361,0.080851,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883210880,0.080851,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883211467,0.11209005,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883211971,0.11209005,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883212162,0.22472176,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883212364,0.15169407,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883213267,0.15169285,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883214269,0.28068012,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883214675,0.15169285,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883214886,0.03123953,61839.0,61838.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1727883215367,0.19368325,61846.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883215368,0.080842,61846.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883215566,0.11207687,61845.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883215769,0.03123387,61844.0,61839.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727883215971,0.11284125,61844.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883216168,0.14407512,61843.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727883216369,0.03123387,61842.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727883216564,0.03123387,61842.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883216767,0.03123577,61841.0,61839.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727883217073,0.03123577,61840.0,61839.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727883217258,0.031236,61844.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883217464,0.14407725,61844.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883217774,0.031236,61843.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883217962,0.07083477,61842.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883218774,0.07083477,61842.0,61839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883218968,0.080851,61839.0,61838.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727883219169,0.15168577,61839.0,61838.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727883219769,0.2806472,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883220273,0.15168577,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883220667,0.15168577,61839.0,61838.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727883221378,0.1523449,61839.0,61838.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1727883223859,0.1523449,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883224474,0.28139922,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883224879,0.1523449,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883225172,0.11274577,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883225471,0.20164681,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883225974,0.44090727,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883226176,0.44792903,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883227474,0.44792585,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883227672,0.15196558,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883228281,0.28125011,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883229376,0.15196558,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883229570,0.21014179,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883229777,0.28125637,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883230080,0.20160294,61839.0,61838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883230377,0.080851,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883230562,0.17009599,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883230768,0.37943014,61839.0,61838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883231780,0.080854,61837.0,61830.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883231969,0.080861,61832.0,61830.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883232282,0.12082595,61831.0,61830.0,0.097052]
["bitfinex-derivatives","BTCF0:USTF0",1727883232490,0.07118499,61831.0,61830.0,0.097052]
["bitfinex-derivatives","BTCF0:USTF0",1727883232673,0.03158096,61831.0,61830.0,0.197252]
["bitfinex-derivatives","BTCF0:USTF0",1727883232874,0.11312507,61833.0,61830.0,0.12340557]
["bitfinex-derivatives","BTCF0:USTF0",1727883233071,0.03158096,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727883233266,0.11312507,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727883233468,0.080853,61838.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883233782,0.17877745,61839.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883233783,0.24246992,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883233981,0.36364141,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883234282,0.20202549,61836.0,61830.0,0.12840557]
["bitfinex-derivatives","BTCF0:USTF0",1727883234490,0.28277698,61835.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883234774,0.12117149,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883235178,0.20199866,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883235369,0.27594224,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883235573,0.29780782,61834.0,61833.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1727883235867,0.15236062,61834.0,61833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727883236073,0.20199889,61834.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727883236368,0.24246549,61832.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727883236575,0.36360738,61832.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727883236879,0.080861,61831.0,61830.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883237081,0.50907111,61831.0,61830.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883237376,0.29782735,61831.0,61830.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883237578,0.15236462,61831.0,61830.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883238279,0.28164282,61831.0,61830.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883238481,0.15236462,61831.0,61830.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883238670,0.15236462,61831.0,61830.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1727883239371,0.48200786,61831.0,61830.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1727883239578,0.63526079,61831.0,61830.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1727883239876,0.53937636,61831.0,61830.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1727883240074,1.14433242,61831.0,61830.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1727883240275,0.71715248,61831.0,61830.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1727883240575,0.65913652,61831.0,61830.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1727883240784,0.48136304,61831.0,61830.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1727883241370,0.65913652,61831.0,61830.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1727883241673,0.48136304,61831.0,61830.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1727883243182,0.64284571,61831.0,61830.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1727883243675,0.48137129,61831.0,61830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727883243882,0.65914477,61831.0,61830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727883244079,0.48137129,61831.0,61830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727883247476,0.61144972,61831.0,61830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727883247677,0.48136249,61831.0,61830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727883247887,0.20136249,61831.0,61830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727883248088,0.080861,61831.0,61830.0,0.00686872]
["bitfinex-derivatives","BTCF0:USTF0",1727883248381,0.1517147,61831.0,61830.0,0.00686872]
["bitfinex-derivatives","BTCF0:USTF0",1727883248587,0.1517147,61831.0,61830.0,0.36766872]
["bitfinex-derivatives","BTCF0:USTF0",1727883248886,0.0708537,61831.0,61830.0,0.44853072]
["bitfinex-derivatives","BTCF0:USTF0",1727883249074,0.03124422,61831.0,61830.0,0.36766872]
["bitfinex-derivatives","BTCF0:USTF0",1727883249378,0.080858,61834.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727883249579,0.11215442,61833.0,61831.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727883249778,0.11215442,61832.0,61831.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727883249978,0.03129442,61832.0,61831.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727883250180,0.11215442,61832.0,61831.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727883250787,0.11215442,61832.0,61831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727883251086,0.03129442,61832.0,61831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727883251589,0.07089933,61832.0,61831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727883251782,0.20140167,61832.0,61831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727883252078,0.15170738,61832.0,61831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727883252287,0.16032931,61832.0,61831.0,1.411861]
["bitfinex-derivatives","BTCF0:USTF0",1727883252472,0.03124143,61832.0,61831.0,1.221861]
["bitfinex-derivatives","BTCF0:USTF0",1727883252670,0.03124143,61832.0,61831.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1727883252874,0.12908788,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883253279,0.24147626,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883253478,0.08086,61832.0,61831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727883253683,0.30239138,61832.0,61831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727883253884,0.35203441,61832.0,61831.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727883254085,0.30721962,61832.0,61831.0,0.140661]
["bitfinex-derivatives","BTCF0:USTF0",1727883254282,0.30721962,61832.0,61831.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727883254283,0.11239138,61832.0,61831.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727883254478,0.49721931,61832.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727883254679,0.30239138,61832.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727883254990,0.51335412,61832.0,61831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727883255179,0.080861,61831.0,61830.0,0.36266872]
["bitfinex-derivatives","BTCF0:USTF0",1727883255379,0.32335512,61831.0,61830.0,0.36266872]
["bitfinex-derivatives","BTCF0:USTF0",1727883255584,0.16203459,61831.0,61830.0,0.36266872]
["bitfinex-derivatives","BTCF0:USTF0",1727883255877,0.080862,61830.0,61829.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1727883256081,0.080862,61830.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883256082,0.080879,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883256283,0.27880934,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883256488,0.35971125,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883256679,0.52113555,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883256878,0.080886,61812.0,61811.0,0.00242665]
["bitfinex-derivatives","BTCF0:USTF0",1727883257079,0.080886,61812.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883257080,0.270886,61812.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883257279,0.21001279,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883257484,0.09813804,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883257688,0.08413804,61809.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883258088,0.08413804,61809.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883258089,0.080901,61801.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883258396,0.03124804,61800.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883260490,0.080904,61798.0,61797.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727883260790,0.11215204,61798.0,61797.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727883260978,0.11215204,61798.0,61797.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727883261495,0.11315204,61798.0,61797.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727883261683,0.11315204,61798.0,61797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727883262193,0.03224804,61798.0,61797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727883262688,0.11415204,61798.0,61797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727883263494,0.11415204,61798.0,61797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883263690,0.11315204,61798.0,61797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727883263994,0.001,61798.0,61797.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1727883264183,0.11291745,61806.0,61797.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1727883264379,0.080897,61804.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883264583,0.11291745,61807.0,61797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883264584,0.080903,61799.0,61797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883264882,0.080903,61799.0,61797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727883265086,0.080904,61798.0,61797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727883265700,0.080904,61798.0,61797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883265885,0.19,61800.0,61797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883266194,0.080892,61807.0,61797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883266195,0.19,61803.0,61797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883266395,0.080897,61804.0,61797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883266595,0.080897,61804.0,61799.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727883266790,0.080897,61804.0,61800.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727883266991,0.080899,61803.0,61800.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727883267194,0.03125698,61802.0,61800.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727883267404,0.080897,61804.0,61800.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727883267589,0.30291745,61807.0,61800.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1727883267590,0.11215499,61803.0,61800.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1727883267781,0.08089,61810.0,61802.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727883267986,0.03125557,61809.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727883268187,0.11291745,61816.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727883268393,0.11291745,61822.0,61810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883268595,0.03125016,61821.0,61810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883268783,0.22125016,61820.0,61808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883268985,0.080889,61810.0,61808.0,0.441691]
["bitfinex-derivatives","BTCF0:USTF0",1727883269692,0.08089,61809.0,61808.0,0.44857834]
["bitfinex-derivatives","BTCF0:USTF0",1727883270492,0.08089,61809.0,61808.0,0.45957834]
["bitfinex-derivatives","BTCF0:USTF0",1727883270697,0.001,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727883270899,0.001,61810.0,61809.0,0.27089]
["bitfinex-derivatives","BTCF0:USTF0",1727883271587,0.080881,61816.0,61809.0,1.35625]
["bitfinex-derivatives","BTCF0:USTF0",1727883271894,0.11291745,61825.0,61813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883272094,0.080873,61822.0,61821.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727883272790,0.00242704,61830.0,61820.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727883272990,0.03124333,61829.0,61820.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727883273187,0.00242704,61830.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727883273188,0.11210833,61828.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727883273393,0.080865,61828.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727883273697,0.00242704,61830.0,61823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883273900,0.00242704,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727883274399,0.00242704,61830.0,61829.0,0.566064]
["bitfinex-derivatives","BTCF0:USTF0",1727883274796,0.00242704,61830.0,61829.0,1.166064]
["bitfinex-derivatives","BTCF0:USTF0",1727883274995,0.00242704,61830.0,61829.0,1.170064]
["bitfinex-derivatives","BTCF0:USTF0",1727883275785,0.08086,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727883277103,0.08086,61832.0,61831.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1727883277499,0.08086,61832.0,61831.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1727883278600,0.27086,61832.0,61831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883279904,0.27086,61832.0,61831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883280103,0.27086,61832.0,61831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883280695,0.27086,61832.0,61831.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1727883281797,0.27086,61832.0,61831.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1727883281996,0.19,61832.0,61831.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1727883283501,0.27086,61832.0,61831.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1727883283702,0.27086,61832.0,61831.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1727883284297,0.27086,61832.0,61831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883284895,1.30644065,61832.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883285102,0.270865,61828.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883285309,0.30210565,61828.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883285502,0.35390565,61828.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883286408,0.30210565,61828.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883286605,0.30210565,61828.0,61827.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883287011,0.30210565,61828.0,61827.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727883287200,0.30210565,61828.0,61827.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727883287601,0.30210565,61828.0,61827.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727883287902,0.30210565,61828.0,61827.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727883288104,0.30210969,61828.0,61827.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727883288414,0.34171982,61828.0,61827.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727883288611,0.34171982,61828.0,61827.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727883288906,0.26085482,61828.0,61827.0,0.448666]
["bitfinex-derivatives","BTCF0:USTF0",1727883289209,0.03124469,61828.0,61827.0,0.448666]
["bitfinex-derivatives","BTCF0:USTF0",1727883289601,0.19,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883289911,0.22124154,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883290310,0.19,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883290700,0.080855,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883291912,0.19,61839.0,61828.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727883292211,0.19626177,61851.0,61828.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727883292212,0.0038,61852.0,61838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883292417,0.080845,61844.0,61838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883292619,0.19,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727883292806,0.19,61847.0,61846.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1727883294108,0.270836,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727883294303,0.30271107,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727883294604,0.01710296,61857.0,61846.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727883294808,0.01710296,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727883294809,0.09793096,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727883296707,0.11093096,61857.0,61856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883296904,0.15702965,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883298222,0.19662107,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883300621,0.24624681,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883300912,0.24624736,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883301622,0.39150913,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883302108,0.24624736,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883302923,0.39150913,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883303317,0.24624736,61857.0,61856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883303523,0.24624736,61857.0,61856.0,0.00123424]
["bitfinex-derivatives","BTCF0:USTF0",1727883304925,0.24566052,61857.0,61856.0,0.00123424]
["bitfinex-derivatives","BTCF0:USTF0",1727883305216,0.40705446,61857.0,61856.0,0.00123424]
["bitfinex-derivatives","BTCF0:USTF0",1727883305428,0.39055645,61857.0,61856.0,0.00123424]
["bitfinex-derivatives","BTCF0:USTF0",1727883306711,0.19603166,61857.0,61856.0,0.00123424]
["bitfinex-derivatives","BTCF0:USTF0",1727883307341,0.08084,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883307512,0.27084,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883307712,0.34194162,61847.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883307917,0.34194162,61847.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883307918,0.38990222,61847.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883308121,0.270851,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883308317,0.03150632,61839.0,61838.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727883308917,0.080849,61841.0,61838.0,0.441652]
["bitfinex-derivatives","BTCF0:USTF0",1727883309118,0.03124315,61840.0,61839.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727883309433,0.11269158,61848.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883309730,0.0404288,61847.0,61846.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727883310324,0.009,61847.0,61846.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727883310625,0.3282,61859.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727883310833,0.08486392,73301.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883310834,0.0038,61871.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883311126,0.0038,61871.0,61858.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727883311127,0.080802,61877.0,61870.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1727883311316,0.03958138,61876.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883311531,0.19,61881.0,61860.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1727883311532,0.080798,61879.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883311727,0.20958009,61879.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883311927,0.080798,61879.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883312232,0.0808,61878.0,61875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883312419,0.12878209,61886.0,61877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883312726,0.16139394,61894.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883312727,0.1310499,61890.0,61885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883312924,0.03957571,61889.0,61888.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727883313126,0.00242445,61890.0,61888.0,0.802387]
["bitfinex-derivatives","BTCF0:USTF0",1727883313333,0.00242445,61890.0,61889.0,0.270785]
["bitfinex-derivatives","BTCF0:USTF0",1727883313826,0.00242445,61890.0,61889.0,0.755505]
["bitfinex-derivatives","BTCF0:USTF0",1727883314042,0.080775,61897.0,61891.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727883314333,0.0038,61906.0,61888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883314334,0.080766,61904.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727883314717,0.080766,61904.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883314718,0.080754,61913.0,61906.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727883315019,0.00711485,61909.0,61902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883315223,0.19,61910.0,61902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883315422,0.19,61910.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727883315626,0.080757,61911.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727883315826,0.19,61914.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883315827,0.19,61905.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883316034,0.270771,61900.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883316332,0.014,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883317137,0.094775,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883317526,0.094775,61897.0,61896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883317527,0.014,61897.0,61896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883318436,0.080773,61899.0,61896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883318631,0.01507082,61900.0,61896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883318834,0.080774,61898.0,61896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883319031,0.080775,61897.0,61896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883319637,0.270775,61897.0,61896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883320133,0.080775,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883320321,0.008,61897.0,61896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883321136,0.002,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883321434,0.082775,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883321738,0.272775,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883323932,0.082775,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883324327,0.002,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883325935,0.082775,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883326738,0.135975,61897.0,61896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883327127,0.135975,61897.0,61888.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727883327128,0.0552,61897.0,61888.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727883327340,0.270785,61889.0,61888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883327840,0.270785,61889.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883327841,0.080794,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883328139,0.270794,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883328529,0.080786,61889.0,61888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883328730,0.36789878,61894.0,61888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883328934,0.36789878,61894.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727883329136,0.080782,61892.0,61886.0,0.129689]
["bitfinex-derivatives","BTCF0:USTF0",1727883329338,0.63867878,61894.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727883329539,0.08078,61893.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727883329837,0.080782,61892.0,61888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883330842,0.00084,61894.0,61891.0,0.441582]
["bitfinex-derivatives","BTCF0:USTF0",1727883331036,0.080779,61894.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883331336,0.00242419,61902.0,61891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883331541,0.081603,61906.0,61901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883331734,0.13917617,61909.0,61905.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727883331941,0.00084,61913.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727883331942,0.00827787,61913.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727883332238,0.00827787,61913.0,61897.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727883332239,0.080745,61920.0,61914.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1727883332446,0.19,61920.0,61912.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1727883332737,0.0515,61922.0,61912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727883332943,0.0979825,61924.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727883333134,0.080741,61923.0,61918.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727883333333,0.0172425,61924.0,61919.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727883333539,0.0172425,61924.0,61919.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727883333742,0.0172425,61924.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727883333942,0.19,61920.0,61912.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1727883334147,0.080743,61922.0,61912.0,0.802355]
["bitfinex-derivatives","BTCF0:USTF0",1727883334148,0.014,61913.0,61912.0,0.802355]
["bitfinex-derivatives","BTCF0:USTF0",1727883335031,0.014,61913.0,61912.0,0.803355]
["bitfinex-derivatives","BTCF0:USTF0",1727883335449,0.19,61918.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883335646,0.080747,61919.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883336032,0.19,61923.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883336242,0.080747,61919.0,61915.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727883336546,0.080747,61919.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727883336750,0.19,61923.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883336942,0.08075,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883337136,0.08075,61916.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883337643,0.080745,61920.0,61915.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727883338038,0.080745,61920.0,61915.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727883338443,0.080746,61919.0,61915.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727883338646,0.08075,61916.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883338852,0.08075,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883339242,0.08075,61916.0,61915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883339548,0.08075,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883341245,0.09475,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883341842,0.10180969,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883342041,0.02105969,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883342347,0.014,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883342646,0.04611448,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883342839,0.04611448,61916.0,61915.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727883343851,0.12686448,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883344546,0.09475,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883344750,0.12690293,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883345539,0.09475,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883345742,0.12688023,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883345949,0.16643429,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883346249,0.30546552,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883346455,0.26426958,61916.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883346649,0.27076,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883347048,0.30270524,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883347542,0.30270524,61908.0,61907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883348352,0.04394524,61908.0,61907.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1727883348545,0.04394524,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883348745,0.04398337,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883348949,0.04395463,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883349248,0.31571463,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883349556,0.28376,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883350051,0.09376,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883350454,0.013,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883350650,0.013,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883352356,0.013,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883353258,0.013,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883354341,0.09376,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883354554,0.013,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883355253,0.013,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883355452,0.013,61908.0,61907.0,0.633562]
["bitfinex-derivatives","BTCF0:USTF0",1727883355654,0.013,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883356550,0.013,61908.0,61907.0,0.633562]
["bitfinex-derivatives","BTCF0:USTF0",1727883356856,0.080753,61915.0,61907.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727883357056,0.080752,61915.0,61912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883357357,0.03233193,61914.0,61913.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727883357663,0.080752,61915.0,61913.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727883358151,0.092752,61915.0,61913.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727883358358,0.03229299,61914.0,61913.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727883358746,0.03229299,61914.0,61913.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727883358951,0.11304599,61914.0,61913.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727883359559,0.15259778,61914.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883359855,0.07184478,61914.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883360062,0.07184708,61914.0,61913.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727883360252,0.11274834,61914.0,61913.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727883360455,0.03257568,61914.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883360652,0.20098087,61915.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883360858,0.20098087,61914.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883361249,0.28173387,61914.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883361556,0.20245451,61914.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883362257,0.2420675,61914.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883362450,0.36376901,61914.0,61913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883362651,0.08076,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883362960,0.15288545,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883363152,0.20246526,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883363359,0.25176526,61908.0,61907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883363956,0.1947953,61908.0,61907.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1727883364160,0.08187568,61908.0,61907.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1727883364764,0.08787568,61908.0,61907.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1727883365153,0.08887568,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883365859,0.12843325,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883366063,0.07913325,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883366358,0.13603778,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883366563,0.07913325,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883366867,0.03957568,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883368467,0.03957568,61908.0,61907.0,0.45073131]
["bitfinex-derivatives","BTCF0:USTF0",1727883369664,0.03957568,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883369874,0.07912646,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883370168,0.07908769,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883370771,0.15984769,61908.0,61907.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1727883371168,0.15984769,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883371366,0.20942739,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883371669,0.37772394,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883372065,0.21640944,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883372372,0.37772394,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883372666,0.21640944,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883372867,0.39418292,61908.0,61907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883373558,0.12866739,61908.0,61907.0,0.31423743]
["bitfinex-derivatives","BTCF0:USTF0",1727883373758,0.18477348,61908.0,61907.0,0.31423743]
["bitfinex-derivatives","BTCF0:USTF0",1727883374065,0.28998773,61908.0,61907.0,0.31423743]
["bitfinex-derivatives","BTCF0:USTF0",1727883374265,0.20942739,61908.0,61907.0,0.23347543]
["bitfinex-derivatives","BTCF0:USTF0",1727883374567,0.12866739,61908.0,61907.0,0.23347543]
["bitfinex-derivatives","BTCF0:USTF0",1727883374759,0.28999649,61908.0,61907.0,0.31423743]
["bitfinex-derivatives","BTCF0:USTF0",1727883374964,0.12866739,61908.0,61907.0,0.31423743]
["bitfinex-derivatives","BTCF0:USTF0",1727883375363,0.15985004,61908.0,61907.0,0.23347543]
["bitfinex-derivatives","BTCF0:USTF0",1727883375759,0.15985004,61908.0,61907.0,0.31423743]
["bitfinex-derivatives","BTCF0:USTF0",1727883375963,0.20943159,61908.0,61907.0,0.31423743]
["bitfinex-derivatives","BTCF0:USTF0",1727883376367,0.20943159,61908.0,61907.0,0.23347543]
["bitfinex-derivatives","BTCF0:USTF0",1727883376585,0.15985004,61908.0,61907.0,0.23347543]
["bitfinex-derivatives","BTCF0:USTF0",1727883376760,0.40162759,61908.0,61907.0,0.23347543]
["bitfinex-derivatives","BTCF0:USTF0",1727883376961,0.25643254,61908.0,61907.0,0.23347543]
["bitfinex-derivatives","BTCF0:USTF0",1727883377267,0.25643254,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883379270,0.41643672,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883379469,0.080768,61902.0,61901.0,0.00242323]
["bitfinex-derivatives","BTCF0:USTF0",1727883379775,0.30197459,61902.0,61901.0,0.00242323]
["bitfinex-derivatives","BTCF0:USTF0",1727883380072,0.34153638,61902.0,61901.0,0.00242323]
["bitfinex-derivatives","BTCF0:USTF0",1727883381373,0.34753638,61902.0,61901.0,0.00242323]
["bitfinex-derivatives","BTCF0:USTF0",1727883382373,0.47655091,61902.0,61901.0,0.00242323]
["bitfinex-derivatives","BTCF0:USTF0",1727883382672,0.080779,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883382975,0.30198559,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883383176,1.47585873,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883383569,1.46656738,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883383976,1.51486738,61894.0,61893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883384365,1.51486738,61894.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883384567,0.19,61888.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883384875,0.270794,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883385174,0.22910625,61882.0,61881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883385479,0.11270505,61887.0,61881.0,1.6356]
["bitfinex-derivatives","BTCF0:USTF0",1727883385679,0.27406557,61898.0,61889.0,0.21687861]
["bitfinex-derivatives","BTCF0:USTF0",1727883385864,0.12893984,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727883386065,0.12893984,61908.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727883386266,0.19,61914.0,61897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883386475,0.19,61910.0,61909.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727883387167,0.270759,61910.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727883387372,0.19,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727883388066,0.080769,61902.0,61896.0,0.08319828]
["bitfinex-derivatives","BTCF0:USTF0",1727883388267,0.19,61897.0,61896.0,0.08319828]
["bitfinex-derivatives","BTCF0:USTF0",1727883388977,0.19,61897.0,61896.0,0.00242328]
["bitfinex-derivatives","BTCF0:USTF0",1727883389374,0.19,61897.0,61896.0,0.08319928]
["bitfinex-derivatives","BTCF0:USTF0",1727883389983,0.12879781,61898.0,61897.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727883390281,0.12879781,61900.0,61897.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727883390484,0.12879781,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727883390683,0.31879781,61901.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727883390869,0.0374,61903.0,61889.0,0.40687861]
["bitfinex-derivatives","BTCF0:USTF0",1727883391179,0.12879697,61899.0,61889.0,0.40687861]
["bitfinex-derivatives","BTCF0:USTF0",1727883391372,0.01493226,61904.0,61889.0,0.40687861]
["bitfinex-derivatives","BTCF0:USTF0",1727883391373,0.005,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727883392273,0.003,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727883393170,0.39956697,61901.0,61900.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727883393376,0.27077,61901.0,61900.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727883393580,0.22956207,61901.0,61900.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727883393776,0.001,61903.0,61902.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727883394084,0.03956034,61903.0,61902.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727883394280,0.12879691,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727883394587,0.19,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727883394883,0.19,61906.0,61896.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727883394884,0.007,61903.0,61902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883395081,0.277767,61903.0,61902.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727883395572,0.270767,61903.0,61902.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727883395777,0.3019718,61903.0,61902.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727883395975,0.3019718,61903.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727883395976,0.080772,61900.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727883396281,0.080772,61900.0,61886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883396282,0.080777,61896.0,61893.0,0.00710523]
["bitfinex-derivatives","BTCF0:USTF0",1727883396484,0.19,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883396786,0.19,61894.0,61890.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727883396787,0.08078,61893.0,61890.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727883397082,0.080784,61890.0,61889.0,0.21687861]
["bitfinex-derivatives","BTCF0:USTF0",1727883397285,0.30199215,61890.0,61889.0,0.21687861]
["bitfinex-derivatives","BTCF0:USTF0",1727883397578,0.30199215,61890.0,61889.0,0.29766361]
["bitfinex-derivatives","BTCF0:USTF0",1727883398174,0.22120815,61890.0,61889.0,0.29766361]
["bitfinex-derivatives","BTCF0:USTF0",1727883398881,0.22220815,61890.0,61889.0,0.30366361]
["bitfinex-derivatives","BTCF0:USTF0",1727883399277,0.03220815,61890.0,61889.0,0.30366361]
["bitfinex-derivatives","BTCF0:USTF0",1727883399478,0.03220815,61890.0,61889.0,0.30966361]
["bitfinex-derivatives","BTCF0:USTF0",1727883401177,0.001,61890.0,61889.0,0.30966361]
["bitfinex-derivatives","BTCF0:USTF0",1727883401483,0.30299148,61890.0,61889.0,0.30966361]
["bitfinex-derivatives","BTCF0:USTF0",1727883402384,0.03220748,61890.0,61889.0,0.30966361]
["bitfinex-derivatives","BTCF0:USTF0",1727883402981,0.11279415,61893.0,61889.0,1.50359861]
["bitfinex-derivatives","BTCF0:USTF0",1727883403280,0.00084,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727883403482,0.00242396,61903.0,61902.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727883403689,0.19598511,61903.0,61902.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727883403987,0.19598511,61903.0,61894.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727883403988,0.04198187,61903.0,61894.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727883404172,0.080776,61897.0,61889.0,0.22887861]
["bitfinex-derivatives","BTCF0:USTF0",1727883404375,0.080776,61897.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727883404692,0.119676,61897.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727883405088,0.23246468,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727883405283,0.23346468,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727883405588,0.080777,61896.0,61893.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727883405886,0.19,61894.0,61889.0,0.22887861]
["bitfinex-derivatives","BTCF0:USTF0",1727883406187,0.30283242,61890.0,61889.0,0.22287861]
["bitfinex-derivatives","BTCF0:USTF0",1727883406382,0.22956244,61890.0,61889.0,0.22287861]
["bitfinex-derivatives","BTCF0:USTF0",1727883406983,0.31034644,61890.0,61889.0,0.22287861]
["bitfinex-derivatives","BTCF0:USTF0",1727883407486,0.31035168,61890.0,61889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883407789,0.31035168,61890.0,61875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883407790,1.44467377,61890.0,61875.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883407976,0.112853,61879.0,61869.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883408178,0.112853,61879.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727883408394,0.19,61885.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727883408395,0.112853,61881.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727883408591,0.112853,61883.0,61881.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727883408894,0.112853,61882.0,61881.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727883409189,0.270791,61885.0,61881.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727883409493,0.11281877,61882.0,61881.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727883409680,0.0395737,61882.0,61881.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727883409987,0.1213677,61882.0,61881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883410576,0.1213677,61882.0,61878.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727883410897,0.11277369,61879.0,61878.0,0.080799]
["bitfinex-derivatives","BTCF0:USTF0",1727883411686,0.0808,61878.0,61876.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1727883412083,0.19357369,61878.0,61876.0,0.08322595]
["bitfinex-derivatives","BTCF0:USTF0",1727883412286,0.19,61877.0,61876.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1727883412485,0.31037613,61877.0,61876.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1727883412883,0.34159516,61877.0,61876.0,0.01542395]
["bitfinex-derivatives","BTCF0:USTF0",1727883413493,0.34259516,61877.0,61876.0,0.01542395]
["bitfinex-derivatives","BTCF0:USTF0",1727883414476,0.34259516,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883415179,0.34955505,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883415384,0.35055505,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883415786,0.31097992,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883415991,0.35055694,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883416190,0.42363779,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883416388,0.35055665,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883416600,0.31097992,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883417087,0.42363582,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883417296,0.35055664,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883417587,0.31097992,61877.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883417790,0.09783865,61881.0,61876.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1727883417989,0.12897485,61889.0,61880.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727883418190,0.16527485,61902.0,61886.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883418394,0.0363,61902.0,61887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883418595,0.19,61898.0,61883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883418788,0.19,61898.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727883420097,0.194,61898.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727883420293,0.194,61898.0,61893.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727883420488,0.2263,61902.0,61892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883420689,0.0363,61902.0,61892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883420896,0.0363,61902.0,61892.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727883421193,0.0363,61902.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883421490,0.0363,61902.0,61892.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727883421885,0.0363,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727883424092,0.0433,61902.0,61901.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727883424395,0.0493,61902.0,61901.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727883426291,0.0493,61902.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883426484,0.2393,61902.0,61877.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727883426690,0.2393,61902.0,61884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883426691,0.270787,61888.0,61884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883426890,0.08079,61886.0,61880.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727883427091,0.08079,61886.0,61881.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727883427390,0.080791,61885.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883427586,0.080791,61885.0,61880.0,0.441596]
["bitfinex-derivatives","BTCF0:USTF0",1727883427792,0.0733,61887.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883427993,0.03121285,61886.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727883428190,0.0733,61887.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883428491,0.03121281,61886.0,61880.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727883428701,0.154089,61887.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883429011,0.19,61881.0,61880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727883429889,0.080795,61882.0,61880.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727883430401,0.080796,61881.0,61880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727883430606,0.11301029,61881.0,61880.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727883431090,0.080801,61877.0,61876.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1727883431292,0.39201529,61877.0,61876.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1727883431495,0.39201529,61877.0,61857.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727883431496,1.04121003,61877.0,61857.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727883431704,0.080824,61860.0,61848.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727883431899,0.080824,61860.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883431900,0.080824,61860.0,61855.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727883432102,0.080824,61860.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883432103,0.28,61856.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883432288,0.28,61856.0,61851.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727883432495,0.765,61856.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883432693,0.080839,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883432990,0.28,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883433602,0.080835,61851.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883433900,0.001,61848.0,61847.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883434301,0.081839,61848.0,61847.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883434500,0.081839,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883434699,0.001,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883435096,0.001,61848.0,61847.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1727883435498,0.002,61848.0,61847.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1727883435906,0.002,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883436295,0.082839,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883436895,0.082839,61848.0,61847.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727883437503,0.082839,61848.0,61847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883437504,0.081839,61848.0,61847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883438004,0.081839,61848.0,61847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883438199,0.080839,61848.0,61847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883438414,0.081839,61848.0,61847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883439117,0.081839,61848.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883439702,0.281,61848.0,61841.0,0.00242557]
["bitfinex-derivatives","BTCF0:USTF0",1727883439901,0.28,61848.0,61841.0,0.00242557]
["bitfinex-derivatives","BTCF0:USTF0",1727883440304,0.080844,61845.0,61841.0,0.00242557]
["bitfinex-derivatives","BTCF0:USTF0",1727883440707,0.080844,61844.0,61841.0,0.00242557]
["bitfinex-derivatives","BTCF0:USTF0",1727883440900,0.080847,61842.0,61841.0,0.00242557]
["bitfinex-derivatives","BTCF0:USTF0",1727883441408,0.08086,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883441604,0.28,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883442303,0.36086,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883443103,0.36186,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883444611,0.281,61832.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883444811,0.28,61825.0,61817.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1727883445005,0.28,61818.0,61813.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1727883445203,0.080882,61815.0,61813.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1727883445412,0.28,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727883445611,0.0375,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883445805,0.282,61832.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727883446004,0.0395,61832.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883446215,0.0395,61832.0,61820.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727883446400,0.12036,61832.0,61829.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727883446615,0.12036,61832.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883447007,0.001,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883447508,0.28,61828.0,61818.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883447910,0.0385,61832.0,61819.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727883448116,0.0385,61832.0,61824.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1727883448117,0.001,61825.0,61824.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1727883448710,0.28,61828.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883448711,0.28910606,61828.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883449012,0.080873,61823.0,61822.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883449414,0.080873,61823.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883449415,0.28,61825.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883449610,0.080873,61822.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727883449801,0.28,61825.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883450008,0.001,61828.0,61818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883450204,0.081866,61828.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727883450406,0.0385,61832.0,61824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727883450617,0.080864,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883451209,0.080864,61829.0,61818.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1727883451210,0.001,61825.0,61818.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1727883451516,0.081869,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883451903,0.001,61829.0,61828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727883452124,0.081864,61829.0,61828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727883453610,0.082864,61829.0,61828.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1727883453812,0.081864,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883454615,0.081864,61829.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883454616,0.001,61829.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883454809,0.080865,61828.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883455421,0.002,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883456015,0.082864,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883456521,0.002,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883457107,0.081864,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883457311,0.082864,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883457717,0.081864,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883457917,0.082864,61829.0,61828.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1727883459618,0.082864,61829.0,61828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727883460411,0.082864,61829.0,61828.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1727883460412,0.002,61829.0,61828.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1727883460811,0.002,61829.0,61828.0,1.171065]
["bitfinex-derivatives","BTCF0:USTF0",1727883461016,0.3995,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883461827,0.0387,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883462021,0.119541,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883462229,0.080844,61844.0,61843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883462422,0.080844,61844.0,61843.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1727883462726,0.080844,61844.0,61832.0,0.0832859]
["bitfinex-derivatives","BTCF0:USTF0",1727883462727,0.0395,61845.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883462913,0.0395,61845.0,61834.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1727883462914,0.19,61835.0,61834.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1727883463533,0.080853,61837.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883463719,0.080853,61837.0,61836.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727883464126,0.080853,61837.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883464127,0.080856,61835.0,61834.0,0.441656]
["bitfinex-derivatives","BTCF0:USTF0",1727883464315,0.360856,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883464521,0.361856,61835.0,61834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883464820,0.361856,61835.0,61834.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1727883465921,0.082856,61835.0,61834.0,0.448657]
["bitfinex-derivatives","BTCF0:USTF0",1727883467426,0.081856,61835.0,61834.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1727883467631,0.001,61835.0,61834.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1727883469338,0.080853,61838.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727883469635,0.080851,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727883470231,0.080846,61843.0,61842.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883470431,0.0395,61845.0,61836.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883470637,0.0387,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883470825,0.08326819,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727883471226,0.00242619,61847.0,61846.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1727883471434,0.00242619,61847.0,61846.0,0.926721]
["bitfinex-derivatives","BTCF0:USTF0",1727883471829,0.08326619,61847.0,61846.0,0.441641]
["bitfinex-derivatives","BTCF0:USTF0",1727883472133,0.00342619,61847.0,61846.0,0.932721]
["bitfinex-derivatives","BTCF0:USTF0",1727883472333,0.00342619,61847.0,61846.0,0.93832728]
["bitfinex-derivatives","BTCF0:USTF0",1727883473035,0.116925,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727883473431,0.080825,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727883474332,0.080825,61859.0,61847.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1727883474333,0.080834,61854.0,61853.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727883476428,0.081834,61854.0,61853.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1727883476630,0.082834,61854.0,61853.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1727883477535,0.002,61854.0,61853.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1727883477737,0.036,61861.0,61853.0,1.4596153]
["bitfinex-derivatives","BTCF0:USTF0",1727883477937,0.080817,61865.0,61864.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727883478336,0.0361,61867.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727883478533,0.080812,61869.0,61868.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727883479042,0.00242526,61872.0,61864.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727883479242,0.08323326,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727883479542,0.080808,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727883479744,0.080808,61872.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727883479745,0.080817,61866.0,61865.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727883480737,0.080817,61866.0,61865.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1727883480949,0.080811,61870.0,61869.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727883481329,0.080797,61881.0,61865.0,0.37615659]
["bitfinex-derivatives","BTCF0:USTF0",1727883481330,0.080806,61873.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727883481531,0.080808,61872.0,61871.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727883482638,0.0743,61877.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727883482848,0.080793,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727883483846,0.080792,61884.0,61883.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727883484168,0.00242499,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727883484743,0.08321499,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727883485137,0.00242499,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727883486232,0.080779,61894.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883486431,0.080779,61894.0,61891.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727883486432,0.118779,61894.0,61891.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727883486627,0.118779,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883486628,0.038,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883487237,0.038,61894.0,61890.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727883487437,0.038,61894.0,61884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727883487438,0.038,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883487828,0.052,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883488839,0.132779,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883489440,0.146779,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883490046,0.132779,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883490234,0.066,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727883490643,0.080783,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883490844,0.360783,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883491341,0.080787,61888.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727883491548,0.080787,61888.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883491842,0.28,61891.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727883492142,0.080784,61890.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727883492645,0.28,61891.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883492832,0.294,61891.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727883493031,0.308,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883493231,0.388783,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883493431,0.094784,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727883493844,0.027,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727883494534,0.014,61890.0,61889.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727883494842,0.094784,61890.0,61889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883495146,0.08079,61885.0,61884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883495440,0.36079,61885.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727883495653,0.080799,61879.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727883495944,0.36079,61885.0,61875.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727883495945,0.1156,61878.0,61875.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727883496137,0.1156,61878.0,61868.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727883496138,0.6408,61876.0,61868.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727883496443,0.6408,61876.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883496444,0.360809,61871.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883497545,0.360809,61871.0,61870.0,0.0074243]
["bitfinex-derivatives","BTCF0:USTF0",1727883498044,0.36659524,61871.0,61870.0,0.0074243]
["bitfinex-derivatives","BTCF0:USTF0",1727883498930,0.36659524,61871.0,61870.0,0.0064243]
["bitfinex-derivatives","BTCF0:USTF0",1727883499138,0.080823,61860.0,61859.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883499440,0.080823,61860.0,61851.0,0.00242514]
["bitfinex-derivatives","BTCF0:USTF0",1727883499441,0.080834,61852.0,61851.0,0.00242514]
["bitfinex-derivatives","BTCF0:USTF0",1727883499648,0.080835,61851.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727883499949,0.28,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883500144,0.28,61845.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883500442,0.080847,61842.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883500840,0.080849,61841.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883501040,0.360849,61840.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883501242,0.360849,61840.0,61834.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883501243,0.3151,61840.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727883501441,0.28,61835.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883501641,0.080857,61834.0,61828.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727883502148,0.28,61835.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883502444,0.360864,61829.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883502638,0.04088401,61840.0,61812.0,0.360886]
["bitfinex-derivatives","BTCF0:USTF0",1727883502639,0.28,61825.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883502943,0.28,61828.0,61819.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727883503140,0.28,61828.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883503141,0.3608,61831.0,61818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883503439,0.080864,61829.0,61823.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883503639,0.081864,61829.0,61823.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883504239,0.081865,61828.0,61823.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883504441,0.080868,61826.0,61823.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883504638,0.001,61828.0,61823.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727883504842,0.081865,61828.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883505542,0.001,61828.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727883506342,0.001,61829.0,61823.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1727883506537,0.001,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883507035,0.001,61831.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883507036,0.001,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883507341,0.0351,61840.0,61828.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1727883507537,0.080855,61836.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883507737,0.080856,61835.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883508136,0.0351,61840.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883508343,0.080855,61836.0,61828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883508648,0.080855,61836.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883509143,0.080855,61836.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883509738,0.081855,61836.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883510339,0.081855,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883510747,0.082855,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883511143,0.081855,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883511337,0.082855,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883511941,0.082855,61836.0,61834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883511942,0.002,61836.0,61834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883512142,0.002,61836.0,61834.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1727883512143,0.080856,61835.0,61834.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1727883512745,0.080856,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883513458,0.002,61836.0,61828.0,0.28573033]
["bitfinex-derivatives","BTCF0:USTF0",1727883513660,0.001,61835.0,61834.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1727883514161,0.001,61835.0,61834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883514457,0.001,61835.0,61834.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1727883515056,0.002,61835.0,61834.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1727883515738,0.0082357,61848.0,61843.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883515946,0.397,61850.0,61843.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883515947,0.080842,61846.0,61843.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883516139,0.39784,61850.0,61843.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883516140,0.080844,61844.0,61843.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883516351,0.270838,61849.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883516553,0.270838,61849.0,61834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883516554,0.001,61835.0,61834.0,0.273857]
["bitfinex-derivatives","BTCF0:USTF0",1727883516854,0.001,61835.0,61834.0,0.270857]
["bitfinex-derivatives","BTCF0:USTF0",1727883517050,0.002,61835.0,61834.0,0.273857]
["bitfinex-derivatives","BTCF0:USTF0",1727883517447,0.001,61835.0,61834.0,0.273857]
["bitfinex-derivatives","BTCF0:USTF0",1727883517647,0.080851,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727883517841,0.002,61844.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727883518043,0.080847,61842.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727883518544,0.080849,61841.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727883518939,0.002,61844.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727883519145,0.080851,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727883519451,0.080841,61846.0,61830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883519452,0.002,61835.0,61834.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1727883520145,0.001,61835.0,61834.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883520455,0.080853,61837.0,61834.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883520757,0.001,61835.0,61834.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1727883521147,0.002,61835.0,61834.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1727883522452,0.001,61835.0,61834.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883522754,0.002,61835.0,61834.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1727883523342,0.002,61835.0,61834.0,0.120756]
["bitfinex-derivatives","BTCF0:USTF0",1727883526054,0.08084,61848.0,61847.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727883527054,0.080846,61844.0,61843.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883527253,0.0038,61861.0,61843.0,1.12588]
["bitfinex-derivatives","BTCF0:USTF0",1727883527453,0.0044,61870.0,61862.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727883527454,0.080819,61863.0,61862.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727883527651,0.080819,61863.0,61855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883527854,0.080824,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883528158,0.11204905,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883528660,0.080824,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883528861,0.11205057,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883529458,0.03122657,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883529666,0.001,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727883529961,0.0381,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883530961,0.3608,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727883531864,0.441607,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727883532069,0.3608,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727883532665,0.3608,61872.0,61871.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1727883532868,0.0361,61875.0,61871.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1727883532869,0.0361,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727883533170,0.11255047,61887.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727883533171,0.080792,61885.0,61875.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727883533466,0.0377,61886.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727883534058,0.3608,61895.0,61894.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727883535563,0.441577,61895.0,61894.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727883536064,0.3608,61895.0,61894.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727883536764,0.3748,61895.0,61894.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727883537166,0.3888,61895.0,61894.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727883537371,0.469577,61895.0,61894.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727883538665,0.469577,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883539260,0.108777,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883539659,0.298777,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883541759,0.298777,61895.0,61894.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727883541964,0.028,61895.0,61894.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727883544570,0.028,61895.0,61894.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1727883544776,0.014,61895.0,61894.0,0.441579]
["bitfinex-derivatives","BTCF0:USTF0",1727883544969,0.028,61895.0,61894.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1727883557276,0.108777,61895.0,61894.0,0.442579]
["bitfinex-derivatives","BTCF0:USTF0",1727883559185,0.108777,61895.0,61894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883559400,0.08078,61893.0,61892.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727883559684,0.028,61895.0,61894.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727883560580,0.014,61895.0,61894.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1727883561085,0.080767,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727883562590,0.117267,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727883563085,0.14847087,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727883563486,0.16247087,61904.0,61903.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727883563883,0.028,61904.0,61903.0,0.271767]
["bitfinex-derivatives","BTCF0:USTF0",1727883564083,0.0365,61916.0,61903.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727883564284,0.080753,61915.0,61914.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727883564796,0.04228279,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727883565093,0.07348217,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727883565284,0.35223217,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727883565691,0.15644938,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727883566488,0.12525,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727883566686,0.15644844,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727883566986,0.16244844,61916.0,61915.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727883567187,0.16544844,61916.0,61915.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727883567687,0.0535,61916.0,61915.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727883567893,0.08469906,61916.0,61915.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727883568686,0.16544906,61916.0,61915.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727883569694,0.35544906,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883570310,0.080762,61907.0,61906.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727883570600,0.080762,61907.0,61902.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1727883570601,0.19,61913.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883570793,0.080763,61907.0,61905.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727883570993,0.080763,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727883571304,0.080776,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727883571500,1.0846,61907.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727883571501,0.19,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727883571990,0.19,61898.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883572305,0.080774,61898.0,61892.0,0.36648591]
["bitfinex-derivatives","BTCF0:USTF0",1727883572503,0.080776,61897.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727883572807,0.080776,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727883573899,0.19,61898.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883573900,0.08078,61893.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883574404,0.27078,61893.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883574703,0.080783,61891.0,61890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883575006,0.080793,61883.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883575193,0.080798,61880.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727883575395,0.19,61881.0,61876.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727883575589,0.270796,61881.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727883575812,0.080797,61880.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883576100,0.270801,61877.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883576495,0.270801,61877.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883576496,0.08081,61870.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883576796,0.19,61872.0,61865.0,0.36639532]
["bitfinex-derivatives","BTCF0:USTF0",1727883577605,0.080813,61868.0,61865.0,0.36639532]
["bitfinex-derivatives","BTCF0:USTF0",1727883577815,0.080813,61868.0,61865.0,0.37839532]
["bitfinex-derivatives","BTCF0:USTF0",1727883578302,0.080815,61866.0,61865.0,0.37739532]
["bitfinex-derivatives","BTCF0:USTF0",1727883579306,0.080815,61866.0,61865.0,0.38839532]
["bitfinex-derivatives","BTCF0:USTF0",1727883579495,0.080815,61866.0,61865.0,0.46921232]
["bitfinex-derivatives","BTCF0:USTF0",1727883579802,0.080815,61866.0,61865.0,0.45821232]
["bitfinex-derivatives","BTCF0:USTF0",1727883580005,0.080815,61866.0,61865.0,0.46921232]
["bitfinex-derivatives","BTCF0:USTF0",1727883580896,0.081815,61866.0,61865.0,0.46921232]
["bitfinex-derivatives","BTCF0:USTF0",1727883581997,0.001,61866.0,61865.0,0.46921232]
["bitfinex-derivatives","BTCF0:USTF0",1727883582191,0.31798969,61885.0,61865.0,0.46921232]
["bitfinex-derivatives","BTCF0:USTF0",1727883582192,0.080804,61875.0,61865.0,0.46921232]
["bitfinex-derivatives","BTCF0:USTF0",1727883582398,0.0808,61879.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727883582594,0.080799,61879.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727883582795,0.0808,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727883584396,0.002,61878.0,61875.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727883584600,0.080802,61876.0,61875.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727883586210,0.080802,61876.0,61875.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727883586808,0.080802,61876.0,61875.0,0.125204]
["bitfinex-derivatives","BTCF0:USTF0",1727883587310,0.080802,61876.0,61875.0,0.127204]
["bitfinex-derivatives","BTCF0:USTF0",1727883587706,0.080802,61876.0,61875.0,0.13289744]
["bitfinex-derivatives","BTCF0:USTF0",1727883588103,0.081802,61876.0,61875.0,0.13789744]
["bitfinex-derivatives","BTCF0:USTF0",1727883588814,0.080802,61876.0,61875.0,0.13189744]
["bitfinex-derivatives","BTCF0:USTF0",1727883589011,0.081802,61876.0,61875.0,0.13089744]
["bitfinex-derivatives","BTCF0:USTF0",1727883589311,0.081802,61876.0,61875.0,0.13689744]
["bitfinex-derivatives","BTCF0:USTF0",1727883589812,0.081802,61876.0,61875.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727883590015,0.080815,61866.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883590324,0.080815,61866.0,61858.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727883590325,0.080822,61861.0,61858.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727883590615,0.270822,61861.0,61854.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1727883590803,0.270822,61861.0,61854.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727883591004,0.270822,61861.0,61855.0,0.00561285]
["bitfinex-derivatives","BTCF0:USTF0",1727883591413,0.270822,61861.0,61856.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727883591812,0.270822,61861.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727883592017,0.270822,61861.0,61855.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727883592203,0.271822,61861.0,61860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727883593107,0.272822,61861.0,61860.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727883593302,0.272822,61861.0,61860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727883593303,0.271822,61861.0,61860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727883593708,0.270822,61861.0,61860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883594117,0.080822,61861.0,61860.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1727883594416,0.080822,61861.0,61860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883594919,0.080822,61861.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883595113,0.080822,61861.0,61860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727883595502,0.270822,61861.0,61860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883595709,0.270822,61861.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883595916,0.270834,61852.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883596307,0.080842,61846.0,61844.0,0.48874966]
["bitfinex-derivatives","BTCF0:USTF0",1727883596618,0.270834,61852.0,61844.0,0.48706966]
["bitfinex-derivatives","BTCF0:USTF0",1727883596821,0.080843,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883597314,0.080843,61845.0,61844.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1727883597513,0.080843,61845.0,61844.0,0.451644]
["bitfinex-derivatives","BTCF0:USTF0",1727883598415,0.002,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883599018,0.080832,61854.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883599219,0.080832,61854.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727883600525,0.080827,61858.0,61857.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727883600710,0.080823,61861.0,61858.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1727883600910,0.442456,61866.0,61860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883600911,0.080817,61865.0,61860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883601112,0.3608,61866.0,61863.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883601113,0.080819,61864.0,61863.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883601324,0.080819,61864.0,61860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883601325,0.441616,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727883601818,0.080813,61869.0,61867.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727883602120,0.080817,61866.0,61864.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727883602429,0.080817,61866.0,61860.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727883602430,0.080817,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727883603112,0.08082,61863.0,61862.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727883603317,0.19,61869.0,61863.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727883603318,0.08082,61864.0,61863.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727883603615,0.080821,61862.0,61861.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727883603816,0.080822,61861.0,61860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883604124,0.47284815,61861.0,61860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883604336,0.08083,61855.0,61846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883604537,0.080823,61860.0,61847.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727883604538,0.080838,61849.0,61847.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727883604733,0.080838,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727883606145,0.081838,61849.0,61848.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727883606440,0.001,61849.0,61848.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727883607242,0.081838,61849.0,61848.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1727883607441,0.082838,61849.0,61848.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1727883608937,0.082838,61849.0,61848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727883610038,1.447878,61849.0,61848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727883610245,1.72784,61849.0,61829.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727883610549,0.08086,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727883610840,0.28,61833.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883611143,0.3167,61838.0,61827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883611347,0.3167,61838.0,61834.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883611535,0.28,61844.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727883611735,0.080847,61842.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883612030,0.28,61844.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883612338,0.28,61839.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883612736,0.080843,61845.0,61833.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727883612936,0.080842,61846.0,61837.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727883612937,0.080852,61838.0,61837.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727883613145,0.360842,61846.0,61833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883613336,0.080856,61836.0,61833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883613536,0.080857,61834.0,61833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883614050,0.080856,61836.0,61833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883614341,0.080852,61838.0,61833.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1727883614543,0.28,61834.0,61833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727883614849,0.360857,61834.0,61826.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727883615036,0.080866,61827.0,61826.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727883615233,0.28,61828.0,61821.0,0.04285525]
["bitfinex-derivatives","BTCF0:USTF0",1727883615444,0.080868,61827.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883615645,0.080868,61826.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883616649,0.080871,61824.0,61822.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727883616949,0.080872,61824.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883617143,0.080873,61822.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727883617648,1.08528,61822.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883617851,0.080889,61810.0,61804.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883618038,0.28,61808.0,61801.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727883618237,0.28,61808.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883618238,0.276,61808.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883618433,0.276,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883618648,0.080891,61809.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883618840,0.076891,61809.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883619038,0.001,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883619647,0.0365,61817.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883619855,0.00559304,61817.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883620055,0.0373,61821.0,61812.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727883620056,0.080885,61813.0,61812.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727883620343,0.080885,61813.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883620344,0.080891,61809.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727883620547,0.080891,61808.0,61807.0,0.441692]
["bitfinex-derivatives","BTCF0:USTF0",1727883620735,0.080891,61808.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883621053,0.080891,61808.0,61801.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727883621249,0.080899,61802.0,61801.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727883621551,0.28,61804.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883621552,0.28,61804.0,61803.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727883621750,0.0381,61808.0,61806.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727883621751,0.3191,61808.0,61806.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727883621951,0.001,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883622247,0.001,61808.0,61807.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727883622450,0.3608,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727883622845,0.080887,61811.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727883623348,0.00556642,61812.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883623547,0.0381,61816.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883624450,0.04374179,61816.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883624645,0.28,61814.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883624942,0.28,61814.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727883624943,0.080889,61810.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727883625148,0.080889,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727883625541,0.361889,61810.0,61809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883625742,0.361889,61810.0,61800.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727883625743,1.72716,61810.0,61800.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727883625942,1.72716,61810.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883625943,0.28,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883626351,0.28,61800.0,61796.0,0.04152976]
["bitfinex-derivatives","BTCF0:USTF0",1727883626649,0.28,61800.0,61796.0,0.12243676]
["bitfinex-derivatives","BTCF0:USTF0",1727883627045,0.28,61806.0,61796.0,0.04152976]
["bitfinex-derivatives","BTCF0:USTF0",1727883627251,0.080897,61804.0,61796.0,0.04152976]
["bitfinex-derivatives","BTCF0:USTF0",1727883627448,0.080897,61804.0,61800.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727883627653,0.6428,61810.0,61796.0,0.04152976]
["bitfinex-derivatives","BTCF0:USTF0",1727883627848,0.080896,61804.0,61803.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727883628045,0.080896,61804.0,61796.0,0.04152976]
["bitfinex-derivatives","BTCF0:USTF0",1727883628046,0.080902,61800.0,61798.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883628241,0.360902,61800.0,61796.0,0.04152976]
["bitfinex-derivatives","BTCF0:USTF0",1727883628541,0.080906,61797.0,61796.0,0.12243676]
["bitfinex-derivatives","BTCF0:USTF0",1727883628746,0.080906,61797.0,61796.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1727883628945,0.080906,61797.0,61796.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727883629855,0.081906,61797.0,61796.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727883630843,0.081906,61797.0,61796.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1727883631146,0.082906,61797.0,61796.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1727883631846,0.082906,61797.0,61796.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727883632555,0.082906,61797.0,61796.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1727883632850,0.002,61797.0,61796.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1727883635253,0.002,61797.0,61796.0,0.65314628]
["bitfinex-derivatives","BTCF0:USTF0",1727883636057,0.082906,61797.0,61796.0,0.65314628]
["bitfinex-derivatives","BTCF0:USTF0",1727883638141,0.002,61797.0,61796.0,0.65314628]
["bitfinex-derivatives","BTCF0:USTF0",1727883638547,0.08089,61810.0,61796.0,1.65771928]
["bitfinex-derivatives","BTCF0:USTF0",1727883638749,0.080896,61806.0,61805.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727883639149,0.08089,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727883639346,0.00579322,61816.0,61812.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727883639548,0.080882,61816.0,61815.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727883639755,0.080882,61816.0,61815.0,0.65311928]
["bitfinex-derivatives","BTCF0:USTF0",1727883640057,0.28,61826.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727883640058,0.00571452,61822.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727883640247,0.00571452,61822.0,61818.0,0.65311728]
["bitfinex-derivatives","BTCF0:USTF0",1727883640447,0.080873,61822.0,61821.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727883640649,0.080873,61822.0,61821.0,0.65311128]
["bitfinex-derivatives","BTCF0:USTF0",1727883640957,0.360873,61822.0,61821.0,0.57223928]
["bitfinex-derivatives","BTCF0:USTF0",1727883643664,0.360873,61822.0,61821.0,0.57423928]
["bitfinex-derivatives","BTCF0:USTF0",1727883644661,1.47740055,61822.0,61821.0,0.57423928]
["bitfinex-derivatives","BTCF0:USTF0",1727883644852,1.47740159,61822.0,61821.0,0.57423928]
["bitfinex-derivatives","BTCF0:USTF0",1727883645484,1.47740159,61822.0,61821.0,0.51583928]
["bitfinex-derivatives","BTCF0:USTF0",1727883645756,0.080889,61810.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883645960,0.360889,61810.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883646268,0.080902,61800.0,61799.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727883646467,0.080899,61802.0,61801.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727883647253,0.002,61810.0,61798.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727883647554,0.080901,61801.0,61800.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727883648960,0.081901,61801.0,61800.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1727883649153,0.081901,61801.0,61798.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727883649154,0.080903,61799.0,61798.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727883650160,0.080904,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883650358,0.360904,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883651256,0.361904,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883651670,0.435504,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883652057,0.436504,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883654663,0.082904,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883655262,0.362904,61798.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883655470,0.6428,61798.0,61793.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727883655661,0.270909,61794.0,61793.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727883656467,0.080912,61792.0,61791.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727883658363,0.08657213,61792.0,61791.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727883658869,0.08757213,61792.0,61791.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727883659079,0.08857213,61792.0,61791.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727883660376,0.082912,61792.0,61791.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727883660565,0.3608,61803.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727883660765,0.080903,61800.0,61799.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727883661072,0.19,61801.0,61792.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727883661274,0.3608,61803.0,61795.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727883661275,0.270908,61796.0,61795.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727883661486,0.270908,61796.0,61792.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727883661487,0.080912,61793.0,61792.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727883662670,0.080912,61793.0,61791.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727883662973,0.191,61796.0,61791.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727883662974,0.270912,61792.0,61791.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727883664076,0.270912,61792.0,61791.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727883665074,0.271912,61792.0,61791.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1727883665278,0.191,61792.0,61791.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1727883665485,0.00096001,61795.0,61791.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727883665781,0.08669322,61802.0,61801.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727883665987,0.080899,61802.0,61801.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727883666167,0.19,61805.0,61791.0,0.59674312]
["bitfinex-derivatives","BTCF0:USTF0",1727883666486,0.080892,61808.0,61807.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727883666676,0.080896,61805.0,61803.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727883666871,0.080896,61805.0,61804.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727883667477,0.08662646,61808.0,61797.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1727883667679,0.03125344,61807.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727883667885,0.00084,61812.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883668180,0.080887,61812.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727883668567,0.19569422,61814.0,61804.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1727883668769,0.080885,61813.0,61812.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727883670277,0.080885,61813.0,61812.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727883670876,0.080885,61813.0,61812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883671183,0.080885,61813.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883671184,0.080894,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883671478,0.270894,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883673271,0.11280363,61810.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883673473,0.11280363,61812.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883673886,0.080891,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883674577,0.080891,61808.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883674578,0.080894,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883674778,0.31051629,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883675184,0.31051672,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883675578,0.19,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883676088,0.271894,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883677686,0.270894,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883677886,0.30214868,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883678688,0.34177141,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883678879,0.30214868,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883679079,0.41507899,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883679278,0.30214868,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883679483,0.34177119,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883679678,0.41507839,61806.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883679881,0.22125459,61806.0,61805.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1727883680078,0.03125459,61806.0,61805.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1727883680286,0.03225459,61806.0,61805.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1727883680478,0.001,61806.0,61805.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1727883680679,0.11292971,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727883680885,0.11292971,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883681286,0.14418177,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883681587,0.22506877,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883681984,0.22806877,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883682587,0.11513906,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883682887,0.080894,61806.0,61805.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1727883683089,0.11214606,61806.0,61805.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1727883683281,0.03125206,61806.0,61805.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1727883683596,0.38379363,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883683786,0.30214741,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883684489,0.30214741,61808.0,61805.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727883684785,0.081894,61806.0,61805.0,0.119595]
["bitfinex-derivatives","BTCF0:USTF0",1727883684994,0.11314741,61806.0,61805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883685387,0.11314741,61806.0,61791.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1727883685388,0.080902,61800.0,61795.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727883685696,0.080908,61795.0,61794.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727883686297,0.11289963,61801.0,61795.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727883686488,0.19,61804.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883686489,0.03125754,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883686691,0.03225754,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883686991,0.11315954,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883687497,0.03225754,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883687792,0.07188222,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883688292,0.15278422,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883688494,0.080908,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727883688689,0.15178989,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727883688992,0.14423224,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727883689192,0.03125754,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727883689497,0.001,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727883689692,0.001,61797.0,61796.0,0.270906]
["bitfinex-derivatives","BTCF0:USTF0",1727883690201,0.001,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727883690491,0.001,61800.0,61799.0,0.566343]
["bitfinex-derivatives","BTCF0:USTF0",1727883690999,0.1129747,61807.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727883691297,0.080891,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883691497,0.12891843,61810.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883691688,0.1129764,61810.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727883691893,0.08089,61809.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727883692399,0.1938664,61809.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727883692586,0.1129764,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727883693100,0.1938634,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883693291,0.080887,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883693902,0.1938634,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883694193,0.080887,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883694383,0.1938634,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883694588,0.12050188,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883695199,0.080887,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883695500,0.19790933,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883695792,0.084887,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883696588,0.004,61811.0,61810.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727883696985,0.11302233,61818.0,61810.0,1.166249]
["bitfinex-derivatives","BTCF0:USTF0",1727883697188,0.11386803,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727883697396,0.16596323,61831.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727883697397,0.12891843,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727883697593,0.080856,61836.0,61835.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727883697791,0.080853,61837.0,61829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883698007,0.080853,61837.0,61836.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727883698205,0.12891843,61841.0,61829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883698500,0.080855,61836.0,61835.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727883698696,0.00092,61843.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883698895,0.00092,61843.0,61822.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727883698896,0.03644,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883699098,0.0356,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883700102,0.080835,61851.0,61850.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727883700298,0.03123154,61851.0,61850.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727883700695,0.00579531,61853.0,61852.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727883700893,0.11823,61855.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727883701091,0.3618,61861.0,61850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883701292,0.03122728,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883701498,0.080814,61867.0,61858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883701798,0.080815,61866.0,61858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883702006,0.080815,61866.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883702207,0.080804,61876.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883702208,0.49727166,61883.0,61862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883702395,0.080805,61874.0,61873.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727883702698,0.080809,61871.0,61870.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1727883702901,0.080809,61871.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883703196,0.080814,61867.0,61866.0,0.441614]
["bitfinex-derivatives","BTCF0:USTF0",1727883704108,0.360808,61872.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883704495,0.080818,61865.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883704709,0.080818,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883705805,0.080815,61866.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883706015,0.080823,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883706501,0.009,61865.0,61857.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727883706702,0.080828,61857.0,61855.0,0.36643336]
["bitfinex-derivatives","BTCF0:USTF0",1727883707108,0.080828,61856.0,61855.0,0.36643336]
["bitfinex-derivatives","BTCF0:USTF0",1727883707607,0.080828,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883708106,0.360819,61863.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883708107,0.080824,61860.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883708308,0.080824,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883708498,0.0352,61864.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883708697,0.0352,61864.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727883708698,0.080827,61858.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727883709204,0.080827,61858.0,61857.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727883710814,0.080828,61856.0,61855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883711906,0.080836,61850.0,61845.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727883712109,0.080841,61846.0,61845.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727883712699,0.28,61851.0,61847.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727883713017,0.080839,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727883713713,0.080841,61847.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883713905,0.080841,61847.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727883714311,0.080843,61845.0,61844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883715708,0.080843,61845.0,61836.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727883715899,0.080853,61837.0,61836.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727883716503,0.28,61842.0,61833.0,0.0056017]
["bitfinex-derivatives","BTCF0:USTF0",1727883716708,0.28,61842.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883716709,0.080856,61835.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883717018,0.080856,61835.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883717019,0.28,61837.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883717307,0.28,61837.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883717308,0.080859,61833.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883718499,0.08086,61832.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883719909,0.08086,61832.0,61831.0,0.441661]
["bitfinex-derivatives","BTCF0:USTF0",1727883719910,0.08186,61832.0,61831.0,0.441661]
["bitfinex-derivatives","BTCF0:USTF0",1727883720308,0.001,61832.0,61831.0,0.441661]
["bitfinex-derivatives","BTCF0:USTF0",1727883720613,0.002,61832.0,61831.0,0.441661]
["bitfinex-derivatives","BTCF0:USTF0",1727883721510,0.080847,61842.0,61841.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727883721716,0.080841,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883722912,0.084841,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883724716,0.004,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727883725023,0.080828,61857.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727883725209,0.080828,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727883725904,0.080838,61851.0,61845.0,0.00773816]
["bitfinex-derivatives","BTCF0:USTF0",1727883726104,0.001,61846.0,61845.0,0.00773816]
["bitfinex-derivatives","BTCF0:USTF0",1727883726308,0.081841,61846.0,61845.0,0.08858116]
["bitfinex-derivatives","BTCF0:USTF0",1727883726510,0.081841,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883727503,0.001,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883727709,0.081841,61846.0,61845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883728116,1.08608,61846.0,61831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883728306,0.080853,61837.0,61829.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727883728507,0.080862,61830.0,61829.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727883729005,0.080846,61843.0,61829.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1727883729203,0.080847,61842.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883729600,0.0086334,61846.0,61843.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883729601,0.080843,61846.0,61843.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883729806,0.441639,61848.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883729807,0.080843,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883730910,0.080839,61848.0,61847.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727883731105,0.080844,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883731807,0.081844,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727883732409,0.081844,61845.0,61844.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1727883734506,0.081844,61845.0,61844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727883734908,0.080847,61842.0,61841.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727883735321,0.080858,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883735505,0.080858,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883735707,0.080858,61833.0,61821.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727883735708,0.080866,61827.0,61826.0,0.441666]
["bitfinex-derivatives","BTCF0:USTF0",1727883735904,0.080866,61827.0,61826.0,0.36632654]
["bitfinex-derivatives","BTCF0:USTF0",1727883736110,0.080866,61827.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883736316,0.19,61828.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883736317,0.19,61828.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727883736511,0.270872,61823.0,61809.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727883736706,0.270872,61823.0,61813.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727883736707,0.19,61814.0,61813.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727883737108,0.19,61818.0,61809.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727883737311,0.080874,61822.0,61820.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727883737616,0.080868,61826.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883737808,0.080868,61826.0,61819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727883737809,0.002,61827.0,61826.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1727883738005,0.082866,61827.0,61826.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1727883738412,0.081866,61827.0,61826.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883738912,0.081866,61827.0,61826.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1727883739720,0.001,61827.0,61826.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1727883740314,0.002,61827.0,61826.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1727883740509,0.082866,61827.0,61826.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1727883741015,0.082866,61827.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883741016,0.360866,61827.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883741218,0.361866,61827.0,61826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883741415,0.961866,61827.0,61826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883741619,1.47835027,61827.0,61819.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1727883741811,0.362866,61827.0,61826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883742016,0.848106,61827.0,61826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727883742223,0.080871,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883742919,0.003,61827.0,61826.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883744517,0.083866,61827.0,61826.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883744811,0.083866,61827.0,61826.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1727883744812,0.082866,61827.0,61826.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1727883746221,0.082866,61827.0,61826.0,0.09062604]
["bitfinex-derivatives","BTCF0:USTF0",1727883746619,0.002,61827.0,61826.0,0.09062604]
["bitfinex-derivatives","BTCF0:USTF0",1727883746919,0.1117544,61847.0,61826.0,1.73579804]
["bitfinex-derivatives","BTCF0:USTF0",1727883747117,0.080856,61835.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883747313,0.080856,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883747617,0.080856,61835.0,61826.0,0.64847804]
["bitfinex-derivatives","BTCF0:USTF0",1727883747618,0.080862,61832.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727883748416,0.360856,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883748616,0.081856,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883748822,0.001,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883749317,0.080852,61840.0,61839.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883750312,0.080852,61840.0,61834.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1727883750313,0.080855,61837.0,61836.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727883751817,0.081855,61837.0,61836.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727883752517,0.082855,61837.0,61836.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1727883754723,0.11409023,61837.0,61836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727883754925,0.11409023,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883755322,0.11409049,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883755722,0.03323549,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883756123,0.002,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883756732,0.11408743,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883757224,0.082853,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883757424,0.11408755,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883757624,0.22584195,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883759026,0.14498895,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883759236,0.03323455,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883759830,0.002,61837.0,61836.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1727883760935,0.002,61837.0,61836.0,1.174014]
["bitfinex-derivatives","BTCF0:USTF0",1727883761440,0.002,61837.0,61836.0,0.574014]
["bitfinex-derivatives","BTCF0:USTF0",1727883761942,0.154734,61852.0,61836.0,0.574014]
["bitfinex-derivatives","BTCF0:USTF0",1727883761943,0.0038,61853.0,61836.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1727883762133,0.080823,61860.0,61836.0,1.45396]
["bitfinex-derivatives","BTCF0:USTF0",1727883762134,0.1117544,61854.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727883762438,0.0396,61860.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727883762439,0.2283784,61860.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727883762633,0.1475544,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883762842,0.03122533,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727883763029,0.11274061,61864.0,61863.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883763030,0.080818,61864.0,61863.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883763227,0.1120409,61864.0,61863.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883763831,0.00553075,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883764228,0.11654061,61880.0,61864.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1727883764434,0.48971843,61885.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727883764435,0.03121682,61879.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727883764639,0.19,61883.0,61870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883764826,0.0808,61878.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727883765232,0.080801,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727883767342,0.088801,61877.0,61876.0,0.08751078]
["bitfinex-derivatives","BTCF0:USTF0",1727883767929,0.088801,61877.0,61876.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727883768129,0.088801,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883768345,0.094801,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883769744,0.131201,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883770230,1.216041,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883770639,0.616041,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883771343,1.216041,61877.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883771639,0.080814,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883771948,0.080814,61867.0,61866.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1727883772647,0.080814,61867.0,61866.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1727883772836,0.080814,61867.0,61866.0,0.448615]
["bitfinex-derivatives","BTCF0:USTF0",1727883773443,0.04198477,61877.0,61866.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727883773639,0.0808,61878.0,61877.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727883773840,0.667591,61885.0,61872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883774145,0.5868,61885.0,61872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883774347,0.080796,61882.0,61881.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727883774738,0.59318684,61885.0,61876.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883774939,0.080798,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727883775437,0.080802,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727883775749,0.080797,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727883776247,0.011,61882.0,61872.0,0.19563418]
["bitfinex-derivatives","BTCF0:USTF0",1727883776248,0.080802,61877.0,61872.0,0.00563418]
["bitfinex-derivatives","BTCF0:USTF0",1727883776550,0.080802,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727883776942,0.080805,61874.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727883777143,0.080805,61874.0,61868.0,0.00576551]
["bitfinex-derivatives","BTCF0:USTF0",1727883777144,0.080802,61876.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727883777339,0.088801,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883777535,0.278801,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883777947,0.284801,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883779343,0.276801,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883779753,0.28244763,61877.0,61876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883779942,0.29044763,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883781440,0.094801,61877.0,61876.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727883782454,0.014,61877.0,61876.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727883782653,0.014,61877.0,61876.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727883783947,0.094801,61877.0,61876.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727883784954,0.014,61877.0,61876.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727883785152,0.094801,61877.0,61876.0,0.443602]
["bitfinex-derivatives","BTCF0:USTF0",1727883787150,0.094801,61877.0,61876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883787958,0.284801,61877.0,61876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727883789864,0.31601675,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883790461,0.42874941,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883790759,0.35559522,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883790954,0.84043522,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883791552,0.96935365,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883791948,0.35559522,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883792959,0.55033043,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883793157,0.4052047,61877.0,61876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883794060,0.8092437,61877.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883794248,0.270814,61867.0,61866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883794554,0.080828,61859.0,61858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883794754,0.080827,61857.0,61856.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1727883794951,0.11204275,61857.0,61856.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1727883795357,0.080832,61854.0,61852.0,0.00568133]
["bitfinex-derivatives","BTCF0:USTF0",1727883795562,0.30301656,61859.0,61853.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727883795756,0.30301656,61859.0,61851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883795757,0.080831,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727883795956,0.11205711,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727883797063,0.03122611,61855.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727883797266,0.080826,61858.0,61852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727883797464,0.03122542,61857.0,61852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727883797654,0.081831,61855.0,61854.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1727883797850,0.081831,61855.0,61854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883798066,0.11305625,61855.0,61854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883798362,0.12115227,61855.0,61854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883799059,0.12690637,61855.0,61854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883799256,0.16649649,61855.0,61854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727883799566,0.24071786,61855.0,61854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727883799766,0.24071786,61855.0,61854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727883799767,0.24071803,61855.0,61854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727883800066,0.12790637,61855.0,61854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727883800360,0.12790637,61855.0,61854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727883804259,0.24071803,61855.0,61854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727883804761,1.21290637,61855.0,61854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727883805662,0.080839,61848.0,61841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883805865,0.080834,61852.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883805866,0.080851,61839.0,61838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883806167,0.080857,61835.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883806353,0.080857,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883807157,0.069857,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883808367,0.069857,61835.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883808663,0.079857,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883809757,0.079857,61834.0,61833.0,0.441658]
["bitfinex-derivatives","BTCF0:USTF0",1727883809958,0.080857,61834.0,61833.0,0.441658]
["bitfinex-derivatives","BTCF0:USTF0",1727883811360,0.080857,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883811669,0.081857,61834.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883814667,0.080868,61826.0,61825.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1727883815073,0.270865,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883815260,0.002,61834.0,61830.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883815459,0.002,61834.0,61833.0,0.270858]
["bitfinex-derivatives","BTCF0:USTF0",1727883815869,0.001,61834.0,61833.0,0.270858]
["bitfinex-derivatives","BTCF0:USTF0",1727883816067,0.080854,61837.0,61833.0,0.270858]
["bitfinex-derivatives","BTCF0:USTF0",1727883816264,0.080854,61837.0,61836.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727883816869,0.19,61837.0,61831.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727883817170,0.08086,61833.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883818774,0.08186,61833.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883819575,0.08286,61833.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883820779,0.002,61833.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727883822388,0.0038,61850.0,61832.0,1.526859]
["bitfinex-derivatives","BTCF0:USTF0",1727883822674,0.0038,61850.0,61846.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727883822675,0.080843,61847.0,61846.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727883823479,0.11207497,61847.0,61846.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727883823974,0.080849,61843.0,61842.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727883824171,0.270849,61843.0,61842.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727883825172,0.271849,61843.0,61839.0,0.00576636]
["bitfinex-derivatives","BTCF0:USTF0",1727883825474,0.080853,61837.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883825783,0.270858,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883826167,0.30209555,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883826378,0.080862,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727883826780,0.11210174,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727883826980,0.080862,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727883827180,0.11210188,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727883827679,0.11210188,61830.0,61825.0,0.36656285]
["bitfinex-derivatives","BTCF0:USTF0",1727883827876,0.080867,61827.0,61826.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883829069,0.081862,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727883829272,0.11310201,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727883829676,0.11410201,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727883830478,0.081868,61827.0,61826.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727883831281,0.080868,61827.0,61826.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727883832180,0.081868,61827.0,61826.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727883832683,0.11410801,61827.0,61826.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727883832883,0.082868,61827.0,61826.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727883833377,0.11410788,61827.0,61826.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727883833577,0.082868,61827.0,61826.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727883833778,0.11410776,61827.0,61826.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727883833977,0.082868,61827.0,61826.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727883834583,0.11410821,61827.0,61826.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727883837888,0.30410821,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883838090,0.30410872,61827.0,61826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883838386,0.080874,61821.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883838581,0.161744,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883838785,0.19298747,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883838985,0.080874,61821.0,61820.0,0.08330086]
["bitfinex-derivatives","BTCF0:USTF0",1727883840278,0.001,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727883840483,0.001,61827.0,61826.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727883840683,0.080865,61829.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727883840884,0.11281166,61834.0,61828.0,0.441665]
["bitfinex-derivatives","BTCF0:USTF0",1727883841087,0.0863866,61835.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883841088,0.11281166,61835.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883841287,0.080858,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883841487,0.11209656,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883841793,0.03123856,61834.0,61833.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727883841987,0.080855,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883842188,0.11209052,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727883842389,0.11281166,61839.0,61838.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727883842390,0.080854,61839.0,61838.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727883842583,0.11208871,61839.0,61838.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727883843193,0.03123471,61839.0,61838.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727883844387,0.080849,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883844688,0.1120834,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883845193,0.1120834,61841.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883845194,0.0312344,61841.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883845397,0.080857,61835.0,61834.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727883845701,0.30209146,61835.0,61834.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727883845994,0.41490312,61835.0,61834.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727883846187,0.080862,61832.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727883846388,0.11209646,61832.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727883847894,0.03123446,61832.0,61831.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1727883848289,0.11281166,61837.0,61831.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1727883848489,0.001,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883848788,0.03223543,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883849197,0.03123543,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727883849393,0.11281166,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883849586,0.03123384,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883850598,0.03223384,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727883850899,0.12186727,61855.0,61840.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1727883851090,0.080826,61858.0,61840.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1727883851091,0.080829,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727883851400,0.3972,61859.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727883851401,0.00092,61859.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727883851698,0.00242529,61868.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727883851699,0.00242529,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727883851891,0.00242529,61868.0,61867.0,0.631614]
["bitfinex-derivatives","BTCF0:USTF0",1727883852392,0.00242529,61868.0,61867.0,1.716534]
["bitfinex-derivatives","BTCF0:USTF0",1727883852596,0.084593,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727883852798,0.080793,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727883853107,0.080791,61885.0,61882.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727883853402,0.03121196,61884.0,61877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883853607,0.080797,61881.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727883853787,0.080797,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727883854295,0.19796806,61884.0,61874.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1727883854296,0.080801,61878.0,61874.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1727883854495,0.014,61883.0,61874.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1727883854496,0.19,61880.0,61874.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727883854689,0.080804,61875.0,61874.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727883855199,0.19,61880.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727883855405,0.19,61875.0,61869.0,0.00242429]
["bitfinex-derivatives","BTCF0:USTF0",1727883855590,0.080807,61873.0,61872.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727883856790,0.08081,61870.0,61869.0,0.00815037]
["bitfinex-derivatives","BTCF0:USTF0",1727883857299,0.08081,61870.0,61869.0,0.00242429]
["bitfinex-derivatives","BTCF0:USTF0",1727883857491,0.080813,61868.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883860412,0.080818,61864.0,61856.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1727883860597,0.080827,61857.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883861409,0.270827,61857.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883862100,0.080827,61857.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883863206,0.001,61857.0,61856.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1727883863504,0.001,61857.0,61856.0,0.631628]
["bitfinex-derivatives","BTCF0:USTF0",1727883863801,0.001,61857.0,61856.0,1.116628]
["bitfinex-derivatives","BTCF0:USTF0",1727883864698,0.080817,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883865699,0.080823,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727883867005,0.081823,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727883868617,0.082823,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727883868800,0.002,61861.0,61860.0,0.08646605]
["bitfinex-derivatives","BTCF0:USTF0",1727883869109,0.002,61861.0,61860.0,0.27646605]
["bitfinex-derivatives","BTCF0:USTF0",1727883869812,0.001,61861.0,61860.0,0.08646605]
["bitfinex-derivatives","BTCF0:USTF0",1727883870412,0.080827,61857.0,61856.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727883870707,0.080827,61857.0,61856.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1727883871603,0.08069692,61857.0,61856.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1727883871803,0.08169692,61857.0,61856.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1727883872414,0.08069692,61857.0,61856.0,0.441628]
["bitfinex-derivatives","BTCF0:USTF0",1727883872717,0.001,61857.0,61856.0,0.631628]
["bitfinex-derivatives","BTCF0:USTF0",1727883876107,0.080817,61865.0,61864.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727883877311,0.085817,61865.0,61864.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727883877912,0.088817,61865.0,61864.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727883878917,0.0392217,61865.0,61864.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727883879211,0.008,61865.0,61864.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1727883880109,0.008,61865.0,61864.0,0.44722509]
["bitfinex-derivatives","BTCF0:USTF0",1727883883108,0.0392194,61865.0,61864.0,0.44722509]
["bitfinex-derivatives","BTCF0:USTF0",1727883883306,0.008,61865.0,61864.0,0.44722509]
["bitfinex-derivatives","BTCF0:USTF0",1727883883815,0.088817,61865.0,61864.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1727883884116,0.12003641,61865.0,61864.0,0.441615]
["bitfinex-derivatives","BTCF0:USTF0",1727883884619,0.20171062,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883884827,0.23293003,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883885215,0.23293003,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883885710,0.1596172,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883885913,0.15961916,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883886717,0.28865144,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883888116,0.15961916,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883888616,0.12003849,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883889205,0.03922149,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883889412,0.0788025,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883889819,0.07879921,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883890015,0.12102969,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883890220,0.03922149,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883892021,0.15225118,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883892226,0.23306818,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883892615,0.12003849,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883892814,0.20186992,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883893017,0.159619,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883893926,0.03922149,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883895126,0.008,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883895435,0.008,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883895925,0.03921808,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883897232,0.03921808,61865.0,61864.0,1.716538]
["bitfinex-derivatives","BTCF0:USTF0",1727883897528,0.008,61865.0,61864.0,1.716538]
["bitfinex-derivatives","BTCF0:USTF0",1727883901829,0.00242488,61877.0,61864.0,1.716538]
["bitfinex-derivatives","BTCF0:USTF0",1727883901830,0.11305407,61876.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727883902128,0.11305407,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727883902325,0.11305407,61876.0,61871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883902326,0.03121291,61876.0,61871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883902524,0.03121291,61876.0,61870.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727883902525,0.080812,61871.0,61870.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727883902733,0.11202491,61871.0,61870.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727883902922,0.11202696,61871.0,61870.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727883904321,0.11202696,61871.0,61870.0,0.08657702]
["bitfinex-derivatives","BTCF0:USTF0",1727883904923,0.12302696,61871.0,61870.0,0.08657702]
["bitfinex-derivatives","BTCF0:USTF0",1727883905326,0.12302696,61871.0,61865.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727883905327,0.080817,61866.0,61865.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727883905527,0.11203414,61866.0,61865.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727883906226,0.19387107,61866.0,61865.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727883906429,0.080817,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883906630,0.15161474,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883907625,0.1516195,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883908136,0.007,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883908327,0.03821919,61865.0,61864.0,0.479218]
["bitfinex-derivatives","BTCF0:USTF0",1727883908724,0.007,61865.0,61864.0,0.479218]
["bitfinex-derivatives","BTCF0:USTF0",1727883910636,0.007,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883910929,0.277817,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883911137,0.30903447,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883911526,0.42195792,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883912035,0.15114442,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883912226,0.23196142,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883912732,0.11903797,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883914630,0.03822097,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883915032,0.007,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883917743,0.037,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727883917951,0.0682122,61877.0,61876.0,0.270802]
["bitfinex-derivatives","BTCF0:USTF0",1727883918138,0.06821231,61877.0,61876.0,0.270802]
["bitfinex-derivatives","BTCF0:USTF0",1727883918445,0.14901331,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727883918634,0.14901331,61877.0,61868.0,0.270812]
["bitfinex-derivatives","BTCF0:USTF0",1727883918635,0.080809,61873.0,61872.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727883918837,0.11202131,61873.0,61872.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727883920232,0.15159502,61873.0,61872.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727883921047,0.08079,61873.0,61872.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727883921348,0.01,61873.0,61872.0,0.27632498]
["bitfinex-derivatives","BTCF0:USTF0",1727883921845,0.022,61873.0,61872.0,0.27732498]
["bitfinex-derivatives","BTCF0:USTF0",1727883922042,0.05321561,61873.0,61872.0,0.27732498]
["bitfinex-derivatives","BTCF0:USTF0",1727883922247,0.05321555,61873.0,61872.0,0.27732498]
["bitfinex-derivatives","BTCF0:USTF0",1727883923341,0.05321555,61873.0,61872.0,0.08732498]
["bitfinex-derivatives","BTCF0:USTF0",1727883923541,0.13402155,61873.0,61872.0,0.08732498]
["bitfinex-derivatives","BTCF0:USTF0",1727883923755,0.13402155,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883923756,0.17359555,61873.0,61872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883923949,0.14239472,61873.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883924137,0.270817,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883924447,0.30203255,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883924647,0.34161357,61865.0,61864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883924860,0.34161357,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883924861,0.15161357,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883925243,0.03121555,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883925553,0.11292963,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883925752,0.14814518,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883926251,0.0747948,61865.0,61864.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1727883926844,0.0747948,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883926845,0.11692004,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883927045,0.15013322,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883927240,0.03721555,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883927440,0.006,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883929739,0.006,61865.0,61864.0,1.116538]
["bitfinex-derivatives","BTCF0:USTF0",1727883929942,0.006,61865.0,61864.0,0.631618]
["bitfinex-derivatives","BTCF0:USTF0",1727883933556,0.080805,61874.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727883933557,0.11291767,61874.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727883933860,0.16618225,61877.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727883933861,0.11291767,61876.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727883934159,0.03121332,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727883935560,0.04521332,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727883935754,0.11291767,61884.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727883936055,0.11671767,61895.0,61883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883936256,0.0355,61897.0,61894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883936461,0.080776,61896.0,61894.0,0.270778]
["bitfinex-derivatives","BTCF0:USTF0",1727883936652,0.0355,61897.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727883936845,0.080777,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727883937249,0.0355,61897.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727883937759,0.080776,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727883938951,0.080776,61896.0,61895.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727883939455,0.0355,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727883939657,0.0355,61897.0,61896.0,0.270776]
["bitfinex-derivatives","BTCF0:USTF0",1727883940658,0.0495,61897.0,61896.0,0.08746747]
["bitfinex-derivatives","BTCF0:USTF0",1727883941259,0.0545,61897.0,61896.0,0.08846747]
["bitfinex-derivatives","BTCF0:USTF0",1727883941555,0.135275,61897.0,61896.0,0.08846747]
["bitfinex-derivatives","BTCF0:USTF0",1727883943764,0.0545,61897.0,61896.0,0.08846747]
["bitfinex-derivatives","BTCF0:USTF0",1727883944157,0.0545,61897.0,61896.0,0.27846747]
["bitfinex-derivatives","BTCF0:USTF0",1727883946471,0.0545,61897.0,61896.0,0.08846747]
["bitfinex-derivatives","BTCF0:USTF0",1727883948152,0.135275,61897.0,61896.0,0.08846747]
["bitfinex-derivatives","BTCF0:USTF0",1727883949260,0.135275,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883952661,0.0545,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883952854,0.135275,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883953258,0.0545,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883953965,0.135275,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883956066,0.0545,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883956565,0.135275,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883957367,1.13918,61897.0,61884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883957569,1.13918,61897.0,61860.0,0.04829118]
["bitfinex-derivatives","BTCF0:USTF0",1727883957570,0.19,61889.0,61879.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727883957770,0.05534,61897.0,61888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727883957970,0.0545,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727883958175,0.135275,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727883958471,0.1524807,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727883958670,0.1604807,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727883959372,0.1664807,61897.0,61896.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727883960266,0.27439837,61897.0,61896.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727883960571,0.1614807,61897.0,61896.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727883960969,0.1202643,61897.0,61896.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727883961362,0.2010393,61897.0,61896.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727883961564,0.1614807,61897.0,61896.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727883961970,0.16847904,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883962167,0.08770404,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883962563,0.16847904,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883963468,0.08770404,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883964069,0.12726382,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883964576,0.20803882,61897.0,61896.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727883964882,0.12726382,61897.0,61882.0,0.117693]
["bitfinex-derivatives","BTCF0:USTF0",1727883965168,0.39997025,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727883965373,0.20114174,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727883965678,0.15155182,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727883966371,0.080789,61889.0,61888.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727883966672,0.15156105,61889.0,61888.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727883967778,0.080792,61884.0,61883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883967985,0.39996936,61884.0,61883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727883968280,0.080794,61882.0,61881.0,0.00242371]
["bitfinex-derivatives","BTCF0:USTF0",1727883968473,0.080794,61882.0,61875.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727883968474,0.07077228,61882.0,61875.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727883968683,0.080804,61875.0,61874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727883968984,0.080809,61871.0,61870.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727883969276,0.30201721,61871.0,61870.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727883969484,0.30201721,61871.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883969683,0.080811,61869.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883969869,0.080818,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883970182,0.1936953,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883970379,0.11202621,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727883970885,0.1128773,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727883971074,0.03121851,61870.0,61869.0,0.270811]
["bitfinex-derivatives","BTCF0:USTF0",1727883971391,0.080804,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727883971571,0.03121712,61875.0,61874.0,0.441605]
["bitfinex-derivatives","BTCF0:USTF0",1727883972080,0.080801,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727883972275,0.11201539,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727883973274,0.080796,61881.0,61876.0,0.270802]
["bitfinex-derivatives","BTCF0:USTF0",1727883973479,0.080796,61881.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727883973790,0.03121278,61881.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727883974981,0.03121278,61881.0,61880.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727883974982,0.03521278,61881.0,61880.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727883975179,0.03521178,61881.0,61880.0,0.631597]
["bitfinex-derivatives","BTCF0:USTF0",1727883975375,0.004,61881.0,61880.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727883975703,0.30600779,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883975986,0.31100779,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883976582,0.42388509,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883976888,0.30700779,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883977091,0.31100779,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883977277,0.42365129,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883977975,0.42920651,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883978787,0.91400651,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883978976,0.80136301,61881.0,61880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883981177,0.080811,61869.0,61868.0,0.445412]
["bitfinex-derivatives","BTCF0:USTF0",1727883981376,0.080811,61869.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883981377,0.270811,61869.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883981584,0.30202982,61869.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883981793,0.080819,61866.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727883981992,0.080819,61866.0,61861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883982199,0.080819,61863.0,61862.0,0.08324335]
["bitfinex-derivatives","BTCF0:USTF0",1727883982493,0.080819,61863.0,61862.0,0.00242435]
["bitfinex-derivatives","BTCF0:USTF0",1727883983278,0.080819,61863.0,61862.0,0.00442435]
["bitfinex-derivatives","BTCF0:USTF0",1727883983889,0.080819,61863.0,61862.0,0.00342435]
["bitfinex-derivatives","BTCF0:USTF0",1727883984597,0.081819,61863.0,61862.0,0.00342435]
["bitfinex-derivatives","BTCF0:USTF0",1727883984787,0.08735367,61863.0,61862.0,0.00342435]
["bitfinex-derivatives","BTCF0:USTF0",1727883986181,0.08835367,61863.0,61862.0,0.00242435]
["bitfinex-derivatives","BTCF0:USTF0",1727883987091,0.080826,61858.0,61856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883987301,1.21053714,61863.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883987302,0.19,61857.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883987491,0.37517467,61863.0,61849.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1727883987492,0.19,61851.0,61849.0,0.441637]
["bitfinex-derivatives","BTCF0:USTF0",1727883987997,0.00806812,61850.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883988696,0.080839,61848.0,61843.0,0.00242531]
["bitfinex-derivatives","BTCF0:USTF0",1727883988903,0.1105,61853.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727883988904,0.08875973,61849.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727883989096,0.080841,61847.0,61843.0,0.08327031]
["bitfinex-derivatives","BTCF0:USTF0",1727883989308,0.080844,61844.0,61843.0,0.00242531]
["bitfinex-derivatives","BTCF0:USTF0",1727883989597,0.08897439,61844.0,61843.0,0.00242531]
["bitfinex-derivatives","BTCF0:USTF0",1727883989912,1.17405439,61844.0,61843.0,0.00242531]
["bitfinex-derivatives","BTCF0:USTF0",1727883990201,1.28321039,61844.0,61843.0,0.01642531]
["bitfinex-derivatives","BTCF0:USTF0",1727883990590,1.36405439,61844.0,61834.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727883990790,1.36405439,61844.0,61833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727883990791,0.19,61835.0,61833.0,0.441658]
["bitfinex-derivatives","BTCF0:USTF0",1727883991001,0.0362,61834.0,61833.0,0.441658]
["bitfinex-derivatives","BTCF0:USTF0",1727883993300,0.0372,61834.0,61833.0,0.441658]
["bitfinex-derivatives","BTCF0:USTF0",1727883996104,0.001,61834.0,61833.0,0.441658]
["bitfinex-derivatives","BTCF0:USTF0",1727883996608,0.0038,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727883996909,0.19,61860.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727883997105,0.0363,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727883997992,0.00242531,61864.0,61863.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727883999794,0.01242531,61864.0,61863.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727884000402,0.02042531,61864.0,61863.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727884000900,0.01842531,61864.0,61863.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727884001092,0.01642531,61864.0,61863.0,0.441619]
["bitfinex-derivatives","BTCF0:USTF0",1727884003698,0.00342531,61864.0,61863.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1727884005003,0.001,61864.0,61863.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1727884005202,0.081818,61864.0,61863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727884005793,0.002,61864.0,61863.0,0.447619]
["bitfinex-derivatives","BTCF0:USTF0",1727884006306,0.001,61864.0,61863.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1727884006599,0.001,61864.0,61863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727884006600,0.081818,61864.0,61863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727884007101,0.080818,61864.0,61863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727884007307,0.080818,61864.0,61863.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727884007613,0.0373,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727884007801,0.118117,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727884008009,0.0373,61865.0,61863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884008308,0.080818,61864.0,61863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884008695,0.080818,61864.0,61863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884008911,0.080818,61864.0,61863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884009096,1.165738,61864.0,61863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884009300,0.080828,61856.0,61853.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727884009915,0.080828,61856.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884010397,0.080828,61856.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727884010602,0.080828,61856.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884010603,0.080828,61856.0,61855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727884011405,0.080828,61856.0,61855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727884011710,0.080828,61856.0,61855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884012207,0.11205745,61856.0,61855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884012707,0.081828,61856.0,61855.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727884013221,0.081828,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727884013399,0.003,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727884013915,0.080823,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727884016317,0.080823,61861.0,61854.0,0.441631]
["bitfinex-derivatives","BTCF0:USTF0",1727884016318,0.08083,61855.0,61854.0,0.441631]
["bitfinex-derivatives","BTCF0:USTF0",1727884017606,0.08183,61855.0,61854.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1727884019607,0.08283,61855.0,61854.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1727884019915,0.08183,61855.0,61854.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1727884020311,0.08183,61855.0,61854.0,0.441631]
["bitfinex-derivatives","BTCF0:USTF0",1727884020614,0.08283,61855.0,61854.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1727884020910,0.08083,61855.0,61854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884021118,0.08083,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884021415,0.08083,61855.0,61854.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1727884022214,0.08083,61855.0,61854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884022414,1.16583,61855.0,61854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884022610,0.080835,61851.0,61841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884022812,0.080844,61847.0,61846.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727884024317,0.081844,61847.0,61846.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727884025116,0.081844,61847.0,61839.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1727884025117,0.080849,61840.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884025322,0.360849,61840.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884025515,0.080858,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884026920,0.081858,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884027623,0.080858,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884028514,0.28,61835.0,61820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884028515,0.6408,61835.0,61820.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884028717,0.6408,61835.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884028718,0.080877,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884029717,0.080885,61814.0,61813.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727884029923,0.080885,61814.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884029924,0.080885,61813.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884030117,0.080896,61806.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727884030318,0.360896,61806.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727884030516,0.080896,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884030720,0.28,61806.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884030914,0.079893,61807.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727884031328,0.08089,61810.0,61809.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727884032525,0.08089,61810.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884032526,0.080885,61813.0,61804.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727884032820,0.080881,61816.0,61815.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727884033020,0.080881,61816.0,61808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884033021,0.360871,61824.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884033223,0.080879,61817.0,61816.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727884033925,0.080876,61821.0,61820.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727884035219,0.28578318,61824.0,61814.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727884035220,0.080872,61824.0,61823.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727884036118,0.080872,61824.0,61814.0,0.0417099]
["bitfinex-derivatives","BTCF0:USTF0",1727884036322,0.080872,61824.0,61818.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884036323,0.360878,61819.0,61818.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884036515,0.080882,61816.0,61815.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727884036919,0.080882,61815.0,61814.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727884037115,0.360882,61815.0,61814.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1727884037315,0.360882,61815.0,61814.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727884038526,0.081882,61816.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884038729,0.081882,61816.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727884038922,0.080882,61815.0,61814.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727884039131,0.080883,61814.0,61813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884040332,0.080896,61804.0,61803.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727884040538,0.080896,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884040723,0.080896,61804.0,61803.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1727884042124,0.080896,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884042521,0.080896,61804.0,61803.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1727884042730,0.081896,61804.0,61803.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1727884042932,0.082896,61804.0,61803.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1727884043434,0.002,61804.0,61803.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1727884044332,0.082896,61804.0,61803.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1727884044828,0.002,61804.0,61803.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1727884045731,0.082896,61804.0,61803.0,0.441698]
["bitfinex-derivatives","BTCF0:USTF0",1727884046336,0.082896,61804.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884046731,0.082896,61804.0,61779.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1727884046732,0.080906,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884048230,0.080906,61799.0,61798.0,0.441704]
["bitfinex-derivatives","BTCF0:USTF0",1727884049131,0.081906,61799.0,61798.0,0.441704]
["bitfinex-derivatives","BTCF0:USTF0",1727884049639,0.082906,61799.0,61798.0,0.441704]
["bitfinex-derivatives","BTCF0:USTF0",1727884050044,0.082906,61799.0,61798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884050531,0.082906,61799.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884050532,0.080913,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884050741,0.080913,61791.0,61788.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727884050938,0.080916,61789.0,61788.0,0.441716]
["bitfinex-derivatives","BTCF0:USTF0",1727884051840,0.080916,61789.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884052242,0.002,61791.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884052542,0.360925,61782.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884052743,0.360925,61782.0,61781.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1727884053637,0.080922,61785.0,61784.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727884053834,0.0056058,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727884054028,0.001,61789.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727884054238,0.001,61789.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727884054845,0.081916,61789.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727884055139,0.081916,61789.0,61788.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1727884055439,0.001,61789.0,61788.0,0.441717]
["bitfinex-derivatives","BTCF0:USTF0",1727884055836,0.080911,61794.0,61793.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727884056141,0.2838,61805.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884056338,0.080905,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727884057740,0.001,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727884058043,0.002,61798.0,61797.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727884058638,0.002,61798.0,61797.0,0.115502]
["bitfinex-derivatives","BTCF0:USTF0",1727884060038,0.001,61798.0,61797.0,0.395502]
["bitfinex-derivatives","BTCF0:USTF0",1727884060343,0.0038,61813.0,61811.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727884060344,0.080886,61812.0,61811.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727884060644,0.081719,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884060844,0.080879,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884061148,0.28,61824.0,61811.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727884061331,0.080876,61821.0,61820.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727884061837,0.080876,61821.0,61810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884062042,0.080876,61821.0,61809.0,0.64850564]
["bitfinex-derivatives","BTCF0:USTF0",1727884062043,0.080879,61818.0,61817.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884062648,0.080889,61810.0,61809.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1727884062838,0.360889,61810.0,61809.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1727884063638,0.080889,61810.0,61809.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1727884064046,0.080889,61810.0,61809.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1727884064441,0.035,61812.0,61809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884064636,0.035,61812.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727884065246,0.0369,61817.0,61816.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727884065247,0.00571971,61817.0,61816.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727884065446,0.08659871,61817.0,61816.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727884065947,0.08893266,61817.0,61816.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727884066138,0.080888,61813.0,61812.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727884068138,0.360888,61813.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884068451,0.080889,61810.0,61809.0,0.441689]
["bitfinex-derivatives","BTCF0:USTF0",1727884069238,0.080889,61810.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884070053,0.0809,61802.0,61801.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727884070248,0.3609,61802.0,61801.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727884070650,0.0809,61801.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884070845,0.0809,61801.0,61800.0,0.441702]
["bitfinex-derivatives","BTCF0:USTF0",1727884071352,0.0809,61801.0,61800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884072654,0.0809,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727884073156,0.08759313,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727884074442,0.0819,61801.0,61800.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1727884074852,0.001,61801.0,61800.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1727884076249,0.0819,61801.0,61800.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1727884076548,0.001,61801.0,61800.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1727884076750,0.001,61801.0,61800.0,0.931142]
["bitfinex-derivatives","BTCF0:USTF0",1727884076945,0.0038,61815.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727884077149,0.0038,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727884077450,0.080861,61832.0,61824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884077655,0.080861,61832.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727884077955,0.11257065,61837.0,61819.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884078156,0.11257065,61837.0,61815.0,0.153881]
["bitfinex-derivatives","BTCF0:USTF0",1727884078157,0.0038,61840.0,61839.0,0.360851]
["bitfinex-derivatives","BTCF0:USTF0",1727884078349,0.0038,61853.0,61839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884078653,0.50609717,61861.0,61844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884078654,0.00084,61860.0,61844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884078960,0.080836,61851.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884079149,0.28,61857.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884079150,0.080836,61850.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884079348,0.28,61851.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884079546,0.080842,61846.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884080652,0.004,61850.0,61841.0,0.00578386]
["bitfinex-derivatives","BTCF0:USTF0",1727884080856,0.004,61850.0,61843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884081458,0.084836,61850.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727884081651,0.004,61850.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727884081855,0.004,61850.0,61843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884082067,0.005,61850.0,61843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727884082361,0.080843,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727884082559,0.080844,61844.0,61843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884082763,0.001,61846.0,61843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727884082948,0.001,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727884083151,0.081837,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727884083360,0.001,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727884083851,0.080829,61856.0,61846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884084049,0.00565192,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727884084254,0.08082,61863.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884084457,0.28,61871.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884084664,0.0348,61873.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884084867,0.28,61870.0,61862.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727884085163,0.080818,61864.0,61863.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727884085464,0.0348,61873.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884085465,0.080823,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884085652,0.360823,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884085849,1.445783,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884086051,0.080839,61848.0,61847.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727884086255,0.080839,61848.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884087460,0.08911838,61852.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884087461,0.080834,61852.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884087660,0.36544,61861.0,61847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884087661,0.28,61889.0,61853.0,0.161664]
["bitfinex-derivatives","BTCF0:USTF0",1727884087963,0.28,61889.0,61879.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727884088162,0.080788,61887.0,61879.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727884088470,0.08079,61886.0,61879.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727884088659,0.080791,61885.0,61869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884088851,0.28,61889.0,61869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884089152,0.28,61895.0,61874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884089359,0.080779,61894.0,61884.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727884089567,0.080784,61890.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727884089758,0.080784,61890.0,61874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884090262,0.28,61895.0,61874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884090463,0.080781,61893.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727884090766,0.080772,61899.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727884091268,0.36868759,61902.0,61890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884091657,0.3608,61902.0,61890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884091855,0.080762,61907.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884092063,0.080756,61912.0,61907.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727884092263,0.0379,61914.0,61901.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884092561,0.080758,61910.0,61898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884092864,0.08076,61909.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727884093260,0.080762,61907.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727884093469,0.08076,61909.0,61907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884093766,0.080761,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884095066,0.08076,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884095272,0.014,61909.0,61907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884095461,0.3608,61924.0,61909.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727884095667,0.44154,61924.0,61921.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727884095865,0.08074,61924.0,61921.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1727884096059,0.080732,61931.0,61923.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727884096359,0.080718,61941.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727884096669,0.080729,61932.0,61928.0,0.360734]
["bitfinex-derivatives","BTCF0:USTF0",1727884096975,0.080732,61930.0,61928.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727884097170,0.08072,61939.0,61924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884097370,0.08073,61931.0,61924.0,0.28559025]
["bitfinex-derivatives","BTCF0:USTF0",1727884097581,0.080726,61935.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727884097773,0.080726,61935.0,61928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884097979,0.080726,61935.0,61933.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727884098165,0.28,61941.0,61928.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727884098367,0.28,61937.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884098566,0.080734,61929.0,61926.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727884098768,0.080734,61929.0,61927.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727884098972,0.28,61937.0,61923.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1727884098973,0.080736,61927.0,61923.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1727884099272,0.080736,61927.0,61923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884099968,0.080736,61927.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884100170,0.080736,61927.0,61923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884100877,0.28,61932.0,61923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884101079,0.008,61935.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884101275,0.080728,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884101880,0.080732,61930.0,61927.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727884102074,0.008,61932.0,61927.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727884102270,0.080734,61929.0,61927.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727884103473,0.080721,61939.0,61927.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727884103474,1e-08,61963.0,61952.0,0.0847883]
["bitfinex-derivatives","BTCF0:USTF0",1727884103786,0.00788182,61966.0,61962.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884103967,0.080684,61967.0,61956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884104270,0.080666,61981.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884104271,0.08071,61947.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884104471,0.28,61941.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884104672,0.28,61952.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884104977,0.080707,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884105281,0.36858734,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884105682,0.08858734,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884105879,1.17286734,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884106176,0.08858734,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884106675,0.08858734,61949.0,61948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884107880,0.57286734,61949.0,61948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884108080,0.5785747,61949.0,61948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884108568,0.5785747,61949.0,61948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884108769,0.08858734,61949.0,61948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884109074,0.0703,61966.0,61948.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727884109280,0.0703,61966.0,61952.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884109470,0.0703,61966.0,61948.0,0.805588]
["bitfinex-derivatives","BTCF0:USTF0",1727884109471,0.080704,61951.0,61948.0,0.805588]
["bitfinex-derivatives","BTCF0:USTF0",1727884109667,0.080704,61951.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727884110276,0.080704,61951.0,61948.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1727884110277,0.080698,61956.0,61948.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1727884110471,0.0759593,61966.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884110673,0.0759593,61966.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884110871,0.080697,61957.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727884111173,0.080699,61955.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884111482,0.43,61962.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884111676,0.080702,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884112375,0.080696,61958.0,61950.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727884112577,0.080704,61951.0,61950.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727884112873,0.080704,61951.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884112874,0.080706,61950.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884113090,0.080699,61955.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727884113282,0.0807,61954.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727884113673,0.080696,61958.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884113870,0.43,61962.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884114082,0.080701,61955.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727884114469,0.080704,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727884114670,0.080704,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884115391,0.080704,61951.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727884115985,0.080704,61951.0,61950.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727884116179,0.080704,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884116480,0.080704,61951.0,61950.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727884116973,0.080701,61954.0,61953.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1727884117371,0.080698,61956.0,61955.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727884117981,0.080694,61960.0,61959.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727884119085,0.080701,61954.0,61953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884119278,0.080701,61954.0,61953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884119678,0.080701,61954.0,61953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884119990,0.080707,61949.0,61948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727884120175,0.080714,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884122587,0.081714,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884123285,0.081714,61944.0,61943.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1727884124784,0.081714,61944.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884125589,0.081714,61944.0,61943.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1727884125798,0.001,61944.0,61943.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1727884126182,0.001,61944.0,61943.0,1.525835]
["bitfinex-derivatives","BTCF0:USTF0",1727884127692,0.001,61944.0,61943.0,1.81138283]
["bitfinex-derivatives","BTCF0:USTF0",1727884128486,0.080701,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884129389,0.080696,61960.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727884130586,0.081696,61960.0,61959.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727884131199,0.081696,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884132085,0.080696,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884132487,0.080696,61960.0,61959.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727884132996,0.00242178,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727884133390,0.08310878,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727884133784,0.86520878,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727884135599,0.86520878,61964.0,61963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884135789,0.86520878,61964.0,61963.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727884135790,0.78452178,61964.0,61963.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727884136196,0.78452178,61964.0,61963.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727884136798,0.86520878,61964.0,61963.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727884137296,0.7821,61964.0,61963.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727884139003,0.862787,61964.0,61963.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727884139307,0.7821,61964.0,61963.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727884139802,0.080686,61966.0,61965.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1727884140790,0.080686,61966.0,61965.0,0.441486]
["bitfinex-derivatives","BTCF0:USTF0",1727884141299,0.080686,61966.0,61965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884141705,0.080686,61966.0,61965.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727884141903,0.080686,61966.0,61965.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1727884142701,0.11186188,61966.0,61965.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1727884142903,0.080686,61966.0,61965.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1727884143511,1.97812127,61966.0,61965.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1727884143816,1.37812127,61966.0,61965.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1727884144004,1.97812127,61966.0,61965.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1727884144199,0.080693,61960.0,61959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884144403,0.080702,61953.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884144597,1.142802,61953.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884145003,0.862802,61953.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884145209,1.97822276,61953.0,61952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884146005,1.97822276,61953.0,61950.0,0.00242143]
["bitfinex-derivatives","BTCF0:USTF0",1727884146303,1.97822276,61953.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884146304,0.080729,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884146503,0.862829,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884147807,0.862829,61932.0,61931.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727884149117,0.862829,61932.0,61931.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727884149702,0.862829,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884149907,0.862829,61932.0,61931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884151511,0.86725577,61932.0,61931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884152111,1.14725577,61932.0,61931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884152300,0.89844503,61932.0,61931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884152502,0.86825577,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884153309,0.89944544,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884153911,0.90044544,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884155009,0.81528967,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884155309,0.81528967,61932.0,61931.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1727884155310,0.864829,61932.0,61931.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1727884155507,0.864829,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884156007,0.864829,61932.0,61931.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1727884156412,0.863829,61932.0,61931.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1727884156611,0.863829,61932.0,61931.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1727884157110,0.862829,61932.0,61931.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1727884157813,0.862829,61932.0,61931.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1727884157814,0.7821,61932.0,61931.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1727884158204,0.7821,61932.0,61931.0,1.53593]
["bitfinex-derivatives","BTCF0:USTF0",1727884158405,0.08313412,61945.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727884158406,0.7821,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727884158604,0.7821,61939.0,61938.0,0.360721]
["bitfinex-derivatives","BTCF0:USTF0",1727884159019,0.7821,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727884159216,0.86282,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727884159712,0.86382,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727884159920,0.080725,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727884160217,0.7841,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727884160513,0.7831,61939.0,61938.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1727884160720,0.7821,61939.0,61938.0,0.447521]
["bitfinex-derivatives","BTCF0:USTF0",1727884160917,0.7821,61939.0,61938.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1727884161215,0.7821,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727884161514,0.7821,61943.0,61942.0,0.721516]
["bitfinex-derivatives","BTCF0:USTF0",1727884162016,0.7821,61951.0,61942.0,1.72512]
["bitfinex-derivatives","BTCF0:USTF0",1727884162208,0.7821,61955.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727884162607,0.080703,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727884163207,0.7821,61955.0,61945.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727884163412,0.7821,61955.0,61954.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1727884163616,0.862799,61955.0,61954.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1727884163814,0.862799,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884165519,0.863799,61955.0,61954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884166826,0.864799,61955.0,61954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884169226,0.864799,61955.0,61954.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727884171229,0.7841,61955.0,61954.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727884171418,0.7841,61955.0,61954.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1727884172116,0.7841,61955.0,61954.0,1.88754]
["bitfinex-derivatives","BTCF0:USTF0",1727884172319,0.080684,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727884172529,0.11185512,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727884173227,0.080684,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727884173417,0.081684,61967.0,61966.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727884173823,0.001,61967.0,61966.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727884174219,0.081684,61967.0,61966.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727884174822,0.001,61967.0,61966.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727884176031,0.001,61967.0,61966.0,0.08718537]
["bitfinex-derivatives","BTCF0:USTF0",1727884176826,0.001,61967.0,61966.0,0.80878537]
["bitfinex-derivatives","BTCF0:USTF0",1727884177024,0.271684,61967.0,61966.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727884177231,0.30285538,61967.0,61966.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727884177731,0.30285538,61967.0,61966.0,0.804285]
["bitfinex-derivatives","BTCF0:USTF0",1727884177928,0.03217138,61967.0,61966.0,0.804285]
["bitfinex-derivatives","BTCF0:USTF0",1727884178129,0.001,61967.0,61966.0,0.804285]
["bitfinex-derivatives","BTCF0:USTF0",1727884179435,0.081684,61967.0,61966.0,0.804285]
["bitfinex-derivatives","BTCF0:USTF0",1727884179636,0.001,61967.0,61966.0,0.804285]
["bitfinex-derivatives","BTCF0:USTF0",1727884181131,0.001,61967.0,61966.0,0.803285]
["bitfinex-derivatives","BTCF0:USTF0",1727884181726,0.08068,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727884185442,0.080674,61976.0,61975.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727884185738,0.11184175,61976.0,61975.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727884186931,0.11184175,61976.0,61975.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1727884187132,0.11184175,61976.0,61975.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727884187834,0.11184175,61976.0,61975.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1727884187835,0.03116775,61976.0,61975.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1727884188336,0.03116558,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884189237,0.15134825,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884189429,0.15134826,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884189625,0.11183758,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884191537,0.22435344,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884191744,0.28002319,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884191946,0.11183758,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884192838,0.11183867,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884193148,0.19329331,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884193441,0.22445998,61976.0,61975.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1727884194237,0.22445998,61976.0,61975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884194431,0.34536343,61976.0,61975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884194753,1.284958,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884195347,1.44628123,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884195651,1.284958,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884195941,0.080684,61967.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884196146,0.15136199,61967.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884197343,0.15136199,61967.0,61962.0,0.00242087]
["bitfinex-derivatives","BTCF0:USTF0",1727884197344,0.080689,61963.0,61962.0,0.00242087]
["bitfinex-derivatives","BTCF0:USTF0",1727884197537,0.11186236,61963.0,61962.0,0.00242087]
["bitfinex-derivatives","BTCF0:USTF0",1727884197738,0.19341319,61963.0,61962.0,0.00242087]
["bitfinex-derivatives","BTCF0:USTF0",1727884197938,0.15138239,61963.0,61962.0,0.00242087]
["bitfinex-derivatives","BTCF0:USTF0",1727884198246,0.28021334,61963.0,61962.0,0.44391087]
["bitfinex-derivatives","BTCF0:USTF0",1727884198547,0.15138239,61963.0,61962.0,0.44391087]
["bitfinex-derivatives","BTCF0:USTF0",1727884198752,0.15138239,61963.0,61962.0,0.44791087]
["bitfinex-derivatives","BTCF0:USTF0",1727884199048,0.1513812,61963.0,61962.0,0.44791087]
["bitfinex-derivatives","BTCF0:USTF0",1727884199636,0.1513812,61963.0,61962.0,0.36722087]
["bitfinex-derivatives","BTCF0:USTF0",1727884199835,0.1513812,61963.0,61962.0,0.00642087]
["bitfinex-derivatives","BTCF0:USTF0",1727884200045,0.11186236,61963.0,61962.0,0.00642087]
["bitfinex-derivatives","BTCF0:USTF0",1727884200243,0.11186236,61963.0,61962.0,0.08711087]
["bitfinex-derivatives","BTCF0:USTF0",1727884200541,0.15138298,61963.0,61962.0,0.08811087]
["bitfinex-derivatives","BTCF0:USTF0",1727884201135,0.07069398,61963.0,61962.0,0.08811087]
["bitfinex-derivatives","BTCF0:USTF0",1727884201336,0.03117336,61963.0,61962.0,0.08811087]
["bitfinex-derivatives","BTCF0:USTF0",1727884201537,0.03117336,61963.0,61962.0,0.00742087]
["bitfinex-derivatives","BTCF0:USTF0",1727884201738,0.11279048,61966.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727884201739,0.12890775,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727884202237,0.07069067,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1727884202437,0.03117233,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1727884203435,0.11280733,61969.0,61963.0,1.525649]
["bitfinex-derivatives","BTCF0:USTF0",1727884203635,0.27452832,61982.0,61967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884203636,0.11280733,61971.0,61967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884203834,0.080686,61967.0,61966.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727884204139,0.080687,61964.0,61963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727884204539,0.12020429,61964.0,61963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727884204848,0.12020429,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884205050,0.12020429,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1727884205756,0.12020429,61964.0,61963.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1727884206346,0.12890775,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727884206544,0.12019747,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727884206746,0.080687,61964.0,61963.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1727884207043,0.12020247,61964.0,61963.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1727884207249,0.080687,61964.0,61963.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1727884207446,0.080682,61968.0,61963.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1727884207447,0.081682,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727884207749,0.12219891,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727884208144,0.12019891,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727884208743,0.12119891,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727884209048,0.080687,61964.0,61963.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1727884209246,0.39961089,61964.0,61963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727884209445,0.31020391,61964.0,61963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727884209946,0.31020391,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884210250,0.12020391,61964.0,61963.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1727884210447,0.31020391,61964.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884210653,0.080689,61963.0,61962.0,0.00242087]
["bitfinex-derivatives","BTCF0:USTF0",1727884210952,0.16974141,61963.0,61962.0,0.00242087]
["bitfinex-derivatives","BTCF0:USTF0",1727884211252,0.12020591,61963.0,61962.0,0.00242087]
["bitfinex-derivatives","BTCF0:USTF0",1727884211447,0.24909831,61963.0,61962.0,0.00242087]
["bitfinex-derivatives","BTCF0:USTF0",1727884211751,0.24909831,61963.0,61962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727884212055,0.16974644,61963.0,61962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727884212349,0.16974644,61963.0,61962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884213241,0.080703,61952.0,61951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884213451,0.080716,61942.0,61941.0,0.00242157]
["bitfinex-derivatives","BTCF0:USTF0",1727884213643,0.30189693,61942.0,61941.0,0.00242157]
["bitfinex-derivatives","BTCF0:USTF0",1727884213843,1.38621693,61942.0,61941.0,0.00242157]
["bitfinex-derivatives","BTCF0:USTF0",1727884214046,0.82575804,61942.0,61941.0,0.00242157]
["bitfinex-derivatives","BTCF0:USTF0",1727884214251,1.42575804,61942.0,61941.0,0.00242157]
["bitfinex-derivatives","BTCF0:USTF0",1727884214557,1.38622216,61942.0,61941.0,0.00242157]
["bitfinex-derivatives","BTCF0:USTF0",1727884214849,0.07072207,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727884215156,0.03118616,61942.0,61941.0,0.097717]
["bitfinex-derivatives","BTCF0:USTF0",1727884215865,0.78622216,61942.0,61941.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727884216157,0.08073,61931.0,61930.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1727884216457,0.27073,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884217055,0.30191992,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884217356,0.27073,61931.0,61930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884217550,0.27173,61931.0,61930.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727884218057,0.27173,61931.0,61930.0,0.455532]
["bitfinex-derivatives","BTCF0:USTF0",1727884218360,0.001,61931.0,61930.0,0.469532]
["bitfinex-derivatives","BTCF0:USTF0",1727884218552,0.19,61936.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727884218753,0.270728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727884219054,0.080728,61933.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727884219244,0.270723,61937.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727884220145,0.080725,61936.0,61935.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727884220554,0.080725,61936.0,61930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727884220555,0.080726,61935.0,61930.0,0.37326718]
["bitfinex-derivatives","BTCF0:USTF0",1727884220750,0.080727,61934.0,61932.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727884220948,0.080726,61935.0,61932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884221251,0.270728,61933.0,61932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884221448,0.270728,61933.0,61930.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1727884221449,0.08073,61932.0,61930.0,0.443731]
["bitfinex-derivatives","BTCF0:USTF0",1727884221647,0.08073,61932.0,61930.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1727884222048,0.19,61933.0,61930.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1727884222249,0.08073,61931.0,61930.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1727884222453,0.08073,61931.0,61928.0,0.00242185]
["bitfinex-derivatives","BTCF0:USTF0",1727884222454,0.080732,61930.0,61928.0,0.00242185]
["bitfinex-derivatives","BTCF0:USTF0",1727884222662,0.270733,61929.0,61928.0,0.00242185]
["bitfinex-derivatives","BTCF0:USTF0",1727884223059,1.3056331,61929.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884223365,0.270744,61921.0,61920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884223753,0.080757,61911.0,61910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727884223960,0.270757,61911.0,61910.0,0.112658]
["bitfinex-derivatives","BTCF0:USTF0",1727884224756,0.270752,61915.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727884225155,0.19,61915.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727884225358,0.080753,61914.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727884226047,0.191,61915.0,61913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884226247,0.271751,61915.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727884226854,0.001,61915.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727884227054,0.002,61915.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727884227561,0.192,61915.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727884227761,0.271751,61915.0,61914.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727884228562,0.271751,61915.0,61914.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1727884228563,0.272751,61915.0,61914.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1727884228764,0.192,61915.0,61914.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1727884229061,0.192,61915.0,61914.0,0.469553]
["bitfinex-derivatives","BTCF0:USTF0",1727884229463,0.002,61915.0,61914.0,0.469553]
["bitfinex-derivatives","BTCF0:USTF0",1727884231467,0.19,61927.0,61914.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727884231657,0.080739,61925.0,61924.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727884233355,0.271736,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884233566,0.192,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884234269,0.191,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884234874,0.19,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884235072,0.270736,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884235270,0.271736,61927.0,61926.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1727884235471,0.0345,61941.0,61926.0,0.455537]
["bitfinex-derivatives","BTCF0:USTF0",1727884235770,0.0345,61941.0,61938.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727884235771,0.080721,61939.0,61938.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727884236362,0.08313626,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727884236561,0.00242226,61944.0,61943.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1727884237467,0.01142226,61944.0,61943.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1727884237671,0.19763218,61965.0,61943.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1727884237672,0.080703,61952.0,61943.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1727884237863,0.080703,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727884238259,0.00462941,61954.0,61944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884238462,0.00242178,61957.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884238768,0.00242178,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727884239669,0.0318,61968.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884239670,0.19,61964.0,61961.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727884239873,0.08069,61962.0,61961.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727884240462,0.08069,61962.0,61961.0,0.441489]
["bitfinex-derivatives","BTCF0:USTF0",1727884241075,0.08069,61962.0,61961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884241775,0.08269,61962.0,61961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884242465,0.08269,61962.0,61961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884246065,0.08269,61962.0,61961.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1727884246262,0.002,61962.0,61961.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1727884247666,0.08269,61962.0,61961.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1727884248772,0.08269,61962.0,61961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884249371,0.08722943,61962.0,61961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884253184,0.08722943,61962.0,61961.0,0.443491]
["bitfinex-derivatives","BTCF0:USTF0",1727884254173,0.08722943,61962.0,61961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727884254878,0.08722943,61962.0,61961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884255072,1.17138943,61962.0,61961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884255479,1.20838943,61962.0,61961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884255680,0.60838943,61962.0,61961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884255883,0.0807,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884256184,0.2707,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884256876,0.0807,61954.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884257082,0.0837,61954.0,61953.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1727884257272,0.0857,61954.0,61953.0,0.442502]
["bitfinex-derivatives","BTCF0:USTF0",1727884258278,0.0857,61954.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727884258279,1.72074,61954.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884258473,0.19,61941.0,61934.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884258781,0.19,61932.0,61931.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1727884258983,0.19,61932.0,61931.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1727884259481,0.270729,61932.0,61931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884259677,0.19,61932.0,61931.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1727884260182,0.080727,61934.0,61931.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1727884260379,0.19,61936.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727884260581,0.270725,61936.0,61934.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727884260784,0.270725,61936.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727884261275,0.11254518,61947.0,61931.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727884261276,0.080718,61941.0,61939.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727884261481,0.0038,61953.0,61934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884261482,0.19,61949.0,61934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884261679,0.00456689,61952.0,61939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884261877,0.36322245,61954.0,61947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884262083,0.36322245,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884262084,0.08312445,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884262672,0.00242245,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884263482,0.00542245,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884264370,0.08612245,61954.0,61953.0,0.00459177]
["bitfinex-derivatives","BTCF0:USTF0",1727884264572,0.00542245,61954.0,61951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884264777,0.080707,61949.0,61948.0,0.04165106]
["bitfinex-derivatives","BTCF0:USTF0",1727884265176,0.080707,61949.0,61948.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727884265573,0.39999565,61949.0,61944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884265774,0.39999565,61949.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884265775,0.08072,61939.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884265974,0.08073,61931.0,61930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727884266176,0.08073,61931.0,61930.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1727884266680,0.08073,61931.0,61930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727884266877,0.19326818,61937.0,61927.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727884266878,0.080734,61928.0,61927.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727884267189,0.080736,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884267883,0.080728,61934.0,61925.0,0.00242209]
["bitfinex-derivatives","BTCF0:USTF0",1727884267884,0.080737,61926.0,61925.0,0.00242209]
["bitfinex-derivatives","BTCF0:USTF0",1727884268083,0.080751,61915.0,61914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884268284,0.080751,61915.0,61904.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727884268285,0.28,61919.0,61909.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727884268592,0.28,61913.0,61909.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727884268789,0.080758,61910.0,61909.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727884269675,0.28,61913.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727884269874,0.080762,61907.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727884270278,0.080763,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727884270485,0.069763,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727884270788,0.055763,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727884270977,0.001,61910.0,61909.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727884271182,0.001,61907.0,61904.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727884271378,0.001,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884271889,0.00456678,61920.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884272086,0.28,61927.0,61915.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727884272385,0.28,61927.0,61918.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727884272772,0.080749,61917.0,61916.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727884272973,0.28807985,61917.0,61904.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727884273179,0.080764,61905.0,61904.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1727884273383,0.079764,61905.0,61904.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1727884273775,0.079764,61905.0,61904.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1727884274583,0.080764,61905.0,61904.0,0.160966]
["bitfinex-derivatives","BTCF0:USTF0",1727884275284,0.001,61905.0,61904.0,0.160966]
["bitfinex-derivatives","BTCF0:USTF0",1727884275898,0.081764,61905.0,61904.0,0.160966]
["bitfinex-derivatives","BTCF0:USTF0",1727884276590,0.082764,61905.0,61904.0,0.161966]
["bitfinex-derivatives","BTCF0:USTF0",1727884276992,0.082764,61905.0,61896.0,0.44619808]
["bitfinex-derivatives","BTCF0:USTF0",1727884276993,0.002,61905.0,61896.0,0.36542308]
["bitfinex-derivatives","BTCF0:USTF0",1727884277291,0.360775,61897.0,61896.0,0.00242308]
["bitfinex-derivatives","BTCF0:USTF0",1727884277680,0.6408,61897.0,61884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884277882,0.6408,61897.0,61883.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727884277883,0.08079,61886.0,61883.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727884278185,0.28,61887.0,61879.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727884278186,0.28,61887.0,61879.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727884278390,0.078794,61883.0,61881.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727884278589,0.28,61887.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727884278884,0.080791,61885.0,61884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727884279983,0.441591,61885.0,61884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727884280381,0.080796,61881.0,61873.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727884280580,0.28,61878.0,61873.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727884280891,0.28,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727884281077,0.28,61878.0,61872.0,0.00462755]
["bitfinex-derivatives","BTCF0:USTF0",1727884281398,0.28,61874.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884281583,0.28,61874.0,61867.0,0.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1727884281778,0.080808,61872.0,61870.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884282287,0.28,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727884282693,0.360805,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727884282890,0.00558621,61878.0,61867.0,0.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1727884283103,0.080802,61876.0,61875.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727884284086,0.080806,61874.0,61867.0,0.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1727884284288,0.080806,61874.0,61873.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727884284790,0.080806,61874.0,61867.0,0.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1727884284791,0.080805,61874.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727884284995,0.080809,61871.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727884285481,0.080809,61871.0,61867.0,0.36541427]
["bitfinex-derivatives","BTCF0:USTF0",1727884285482,0.28,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727884285687,0.360804,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727884286484,0.080809,61871.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727884286690,0.080808,61872.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727884286890,0.360804,61875.0,61867.0,0.00461427]
["bitfinex-derivatives","BTCF0:USTF0",1727884287082,0.28,61869.0,61867.0,0.00461427]
["bitfinex-derivatives","BTCF0:USTF0",1727884287281,0.28,61869.0,61868.0,0.08323695]
["bitfinex-derivatives","BTCF0:USTF0",1727884288489,0.281,61869.0,61868.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1727884288689,0.361811,61869.0,61868.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1727884289582,0.281,61869.0,61868.0,0.08323695]
["bitfinex-derivatives","BTCF0:USTF0",1727884289883,0.282,61869.0,61868.0,0.08323695]
["bitfinex-derivatives","BTCF0:USTF0",1727884290290,0.282,61869.0,61868.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727884291490,0.281,61869.0,61868.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727884292099,0.001,61869.0,61868.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727884292302,0.36868977,61879.0,61868.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1727884292491,0.36868977,61879.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727884293096,0.3608,61879.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727884294598,0.721581,61893.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727884294800,0.00458098,61892.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727884294998,0.721581,61893.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727884295297,0.00242408,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884295506,0.28242408,61898.0,61889.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727884295805,0.36319808,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884296901,0.37119808,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884297200,0.36319808,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884297496,0.37719808,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884297796,0.37919808,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884298902,0.01842408,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884299294,0.01042408,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884299489,0.006,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884300196,0.080765,61905.0,61904.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727884301096,0.080766,61904.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727884301304,0.080771,61901.0,61900.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727884302500,0.28,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727884303900,0.286,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727884305804,0.008,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727884306405,0.00242328,61919.0,61903.0,1.44544]
["bitfinex-derivatives","BTCF0:USTF0",1727884306706,0.00242328,61919.0,61918.0,0.441547]
["bitfinex-derivatives","BTCF0:USTF0",1727884307406,0.6408,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727884307407,0.3608,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727884308500,0.6408,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727884309699,0.6508,61934.0,61933.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727884310306,0.6438,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727884310806,0.6448,61934.0,61933.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1727884311492,0.6448,61934.0,61933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884311695,0.080733,61930.0,61928.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727884311894,0.360733,61929.0,61928.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727884312303,0.28,61929.0,61928.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727884313014,0.281,61929.0,61928.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1727884313206,0.282,61929.0,61928.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1727884313609,0.281,61929.0,61928.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727884315002,0.28545736,61929.0,61928.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727884315907,0.28545736,61929.0,61928.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727884316303,0.28545736,61929.0,61928.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1727884318400,0.36619036,61929.0,61928.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1727884319103,0.36519036,61929.0,61928.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1727884319301,0.36619036,61929.0,61928.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727884319502,0.36619036,61929.0,61928.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1727884319905,0.36519036,61929.0,61928.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1727884320102,0.36619036,61929.0,61928.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727884320506,0.36919036,61929.0,61928.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727884320706,0.28745736,61929.0,61928.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727884321214,0.003,61929.0,61928.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727884321713,0.2838,61948.0,61928.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1727884321909,0.00455781,61948.0,61947.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727884322208,0.00242236,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727884322913,0.080699,61955.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884322914,0.28,61959.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727884323112,0.0044542,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727884323312,0.28,61964.0,61962.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727884323515,0.08069,61963.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884323721,0.28456233,61964.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727884323912,0.080692,61961.0,61956.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727884324211,0.28456233,61964.0,61947.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727884324212,0.28,61957.0,61947.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727884324415,0.28,61957.0,61952.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884324614,0.360698,61957.0,61952.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884324810,0.080698,61956.0,61952.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884325009,0.441495,61959.0,61948.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727884325010,0.28,61953.0,61948.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727884325211,0.28,61953.0,61940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884325407,0.360702,61953.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727884325602,0.360702,61953.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727884326002,0.28,61953.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727884326511,0.288,61953.0,61950.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727884326811,0.381703,61953.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727884327011,0.080703,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727884327714,0.302,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727884328021,0.303,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727884328312,0.383702,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727884328909,0.374702,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727884329614,0.360702,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727884329815,0.371702,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727884330210,0.080705,61951.0,61948.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727884330411,0.080706,61950.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727884330807,0.441506,61950.0,61938.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727884331013,0.28,61946.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884331220,0.360711,61946.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727884331414,0.360711,61946.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884331606,0.360711,61946.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884331807,0.080713,61945.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884332919,0.080716,61943.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884333121,0.28,61946.0,61943.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884333416,0.28,61946.0,61933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884333417,0.28456633,61946.0,61941.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727884333607,0.002,61945.0,61942.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727884334013,0.002,61945.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884334218,0.36527833,61946.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884334419,0.005,61945.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884336619,0.008,61945.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884336819,0.003,61945.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884337019,0.007,61945.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884337320,0.087712,61945.0,61944.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727884337522,0.089712,61945.0,61944.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727884337718,0.089712,61945.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884338219,0.009,61945.0,61944.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727884341429,0.19,61955.0,61944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884341732,0.19,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727884341919,0.19,61950.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727884342118,0.19,61950.0,61949.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727884342320,0.19,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727884343025,0.270698,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727884343417,0.080704,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884343720,0.270704,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884344923,0.202,61954.0,61950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727884345129,0.080705,61951.0,61950.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727884346522,0.080709,61948.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727884346720,0.080709,61948.0,61941.0,0.07093012]
["bitfinex-derivatives","BTCF0:USTF0",1727884346721,0.19,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727884347024,0.270714,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727884348131,0.272714,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727884348918,0.192,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727884349928,0.192,61944.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727884349929,0.080722,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727884350234,0.080727,61934.0,61933.0,0.441528]
["bitfinex-derivatives","BTCF0:USTF0",1727884350532,0.080727,61934.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727884351532,0.08878696,61934.0,61931.0,0.00242204]
["bitfinex-derivatives","BTCF0:USTF0",1727884351835,0.270729,61932.0,61931.0,0.00242204]
["bitfinex-derivatives","BTCF0:USTF0",1727884353826,0.270729,61932.0,61931.0,0.00342204]
["bitfinex-derivatives","BTCF0:USTF0",1727884354023,0.270729,61932.0,61931.0,0.00442204]
["bitfinex-derivatives","BTCF0:USTF0",1727884354532,0.270729,61932.0,61931.0,0.00242204]
["bitfinex-derivatives","BTCF0:USTF0",1727884354728,0.2783285,61932.0,61931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884354927,0.080736,61927.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884355134,0.080748,61918.0,61917.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727884355343,0.992336,61927.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727884355344,0.08075,61917.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727884355631,0.19,61917.0,61906.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727884355823,0.19,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884357121,0.3608,61911.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884357318,0.19,61923.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727884357522,0.0303,61931.0,61915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727884357523,0.001,61917.0,61915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727884357727,0.001,61917.0,61916.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1727884357917,0.001,61918.0,61916.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1727884358136,0.001,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727884358634,0.001,61918.0,61917.0,0.565269]
["bitfinex-derivatives","BTCF0:USTF0",1727884358833,0.080739,61925.0,61924.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727884359021,0.3608,61927.0,61917.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727884359329,0.270742,61923.0,61916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727884359634,0.080746,61920.0,61919.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727884360137,0.19,61923.0,61916.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727884360138,0.19,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727884360628,0.270741,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727884361431,0.271741,61923.0,61922.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1727884362136,0.270741,61923.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884362535,0.631541,61923.0,61922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884362725,0.9116,61923.0,61909.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884362926,0.9116,61923.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727884362927,0.19,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727884363325,0.19,61912.0,61904.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727884363326,0.19,61912.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727884363531,0.19,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727884363728,0.080762,61907.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727884363932,0.19,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727884364528,0.19,61910.0,61904.0,0.03568779]
["bitfinex-derivatives","BTCF0:USTF0",1727884364723,0.270758,61910.0,61909.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727884364924,0.19,61910.0,61897.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727884365132,0.080749,61917.0,61897.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727884365133,0.080766,61904.0,61903.0,0.08318976]
["bitfinex-derivatives","BTCF0:USTF0",1727884366727,0.080766,61904.0,61903.0,0.00242276]
["bitfinex-derivatives","BTCF0:USTF0",1727884366929,0.441566,61904.0,61903.0,0.00242276]
["bitfinex-derivatives","BTCF0:USTF0",1727884367431,0.441566,61904.0,61903.0,0.00642276]
["bitfinex-derivatives","BTCF0:USTF0",1727884368032,0.080778,61895.0,61893.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727884368235,0.080778,61895.0,61889.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727884368236,0.19,61894.0,61889.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727884368433,0.19,61890.0,61881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884368736,0.080791,61885.0,61883.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727884369140,0.080791,61885.0,61880.0,0.03549182]
["bitfinex-derivatives","BTCF0:USTF0",1727884369339,0.080791,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727884370138,0.19,61885.0,61880.0,0.00459182]
["bitfinex-derivatives","BTCF0:USTF0",1727884370326,0.19,61881.0,61880.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727884371132,0.19,61881.0,61876.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1727884371441,0.270801,61877.0,61876.0,0.00242395]
["bitfinex-derivatives","BTCF0:USTF0",1727884372744,0.270801,61877.0,61863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884372745,0.19,61877.0,61863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884373038,0.3608,61878.0,61861.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727884373039,0.19,61868.0,61861.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727884373246,0.3608,61878.0,61862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884373457,0.3608,61878.0,61861.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727884373458,0.19,61865.0,61861.0,0.06811827]
["bitfinex-derivatives","BTCF0:USTF0",1727884373635,0.19,61862.0,61861.0,0.00441827]
["bitfinex-derivatives","BTCF0:USTF0",1727884373834,0.19,61862.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884374243,0.19,61862.0,61861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727884374735,0.191,61862.0,61861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727884375143,0.5528,61862.0,61861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727884375644,0.6428,61862.0,61861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727884375844,0.6509408,61862.0,61861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727884376547,0.6509408,61862.0,61861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727884376739,0.65547565,61862.0,61861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727884377549,0.6509408,61862.0,61861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727884378140,0.6428,61862.0,61861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727884378451,0.3618,61862.0,61861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884379044,0.6418,61862.0,61861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884380448,0.6428,61862.0,61861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884380841,0.65069649,61862.0,61861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884381145,0.64969649,61862.0,61850.0,0.00242483]
["bitfinex-derivatives","BTCF0:USTF0",1727884381343,0.28,61851.0,61850.0,0.00242483]
["bitfinex-derivatives","BTCF0:USTF0",1727884381536,0.28,61861.0,61850.0,0.00242483]
["bitfinex-derivatives","BTCF0:USTF0",1727884382845,0.3618,61862.0,61855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884383053,0.3618,61862.0,61856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727884383250,0.001,61861.0,61856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727884383841,0.002,61861.0,61856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727884384242,0.002,61861.0,61856.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1727884384243,0.001,61861.0,61856.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1727884384453,0.3608,61862.0,61856.0,0.35285881]
["bitfinex-derivatives","BTCF0:USTF0",1727884384642,0.3608,61862.0,61856.0,0.07285881]
["bitfinex-derivatives","BTCF0:USTF0",1727884385046,0.28,61859.0,61856.0,0.07285881]
["bitfinex-derivatives","BTCF0:USTF0",1727884385337,0.28,61859.0,61856.0,0.04155881]
["bitfinex-derivatives","BTCF0:USTF0",1727884385741,0.3618,61862.0,61856.0,0.04155881]
["bitfinex-derivatives","BTCF0:USTF0",1727884386149,0.001,61859.0,61856.0,0.04155881]
["bitfinex-derivatives","BTCF0:USTF0",1727884386540,0.001,61859.0,61856.0,0.04255881]
["bitfinex-derivatives","BTCF0:USTF0",1727884386948,0.3618,61862.0,61856.0,0.03455881]
["bitfinex-derivatives","BTCF0:USTF0",1727884387142,0.3628,61862.0,61856.0,0.04255881]
["bitfinex-derivatives","BTCF0:USTF0",1727884388139,0.001,61859.0,61856.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1727884389342,0.002,61859.0,61856.0,0.04455881]
["bitfinex-derivatives","BTCF0:USTF0",1727884389539,0.3608,61862.0,61856.0,1.12955881]
["bitfinex-derivatives","BTCF0:USTF0",1727884389747,0.3608,61862.0,61856.0,0.04455881]
["bitfinex-derivatives","BTCF0:USTF0",1727884389942,0.3618,61862.0,61856.0,0.04255881]
["bitfinex-derivatives","BTCF0:USTF0",1727884390139,0.001,61859.0,61856.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1727884390545,0.002,61859.0,61856.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1727884390745,0.001,61859.0,61856.0,0.04255881]
["bitfinex-derivatives","BTCF0:USTF0",1727884390945,0.001,61859.0,61856.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1727884391151,0.3628,61862.0,61856.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1727884391643,0.002,61862.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884391840,0.002,61862.0,61856.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1727884392855,0.001,61859.0,61856.0,0.04355881]
["bitfinex-derivatives","BTCF0:USTF0",1727884393151,0.3608,61873.0,61858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884393545,0.00224,61861.0,61858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884393742,0.002,61862.0,61858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884393947,0.3608,61873.0,61859.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1727884394147,0.3608,61873.0,61858.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1727884394148,0.001,61859.0,61858.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1727884394347,0.3608,61873.0,61858.0,1.36496]
["bitfinex-derivatives","BTCF0:USTF0",1727884394549,0.3608,61873.0,61858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884394749,0.001,61861.0,61858.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727884395156,0.001,61861.0,61859.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1727884395354,0.001,61861.0,61859.0,1.13222157]
["bitfinex-derivatives","BTCF0:USTF0",1727884395561,0.001,61861.0,61860.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1727884395753,0.001,61861.0,61860.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1727884395969,0.001,61861.0,61860.0,1.44576]
["bitfinex-derivatives","BTCF0:USTF0",1727884396258,0.002,61861.0,61860.0,1.44576]
["bitfinex-derivatives","BTCF0:USTF0",1727884396468,0.0038,61877.0,61860.0,1.44576]
["bitfinex-derivatives","BTCF0:USTF0",1727884396758,0.36534024,61878.0,61864.0,0.0475525]
["bitfinex-derivatives","BTCF0:USTF0",1727884397357,0.3608,61878.0,61866.0,0.0475525]
["bitfinex-derivatives","BTCF0:USTF0",1727884397653,0.19,61869.0,61866.0,0.0475525]
["bitfinex-derivatives","BTCF0:USTF0",1727884397858,0.19,61869.0,61864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727884399455,0.19,61865.0,61864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727884399655,0.19,61865.0,61864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727884400353,0.19,61865.0,61864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727884400563,0.19,61865.0,61864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884401061,0.19,61865.0,61864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727884401355,0.192,61865.0,61864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727884402746,0.191,61865.0,61864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727884402947,0.191,61865.0,61864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727884403149,0.67592,61865.0,61851.0,0.0475525]
["bitfinex-derivatives","BTCF0:USTF0",1727884403343,0.67592,61865.0,61850.0,0.00622483]
["bitfinex-derivatives","BTCF0:USTF0",1727884403344,0.3608,61852.0,61850.0,0.00242483]
["bitfinex-derivatives","BTCF0:USTF0",1727884404660,0.0326,61851.0,61850.0,0.00242483]
["bitfinex-derivatives","BTCF0:USTF0",1727884404960,0.0326,61851.0,61837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884404961,0.51764,61851.0,61837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884405156,0.19,61838.0,61834.0,0.0475525]
["bitfinex-derivatives","BTCF0:USTF0",1727884405354,0.19,61842.0,61833.0,0.03752116]
["bitfinex-derivatives","BTCF0:USTF0",1727884406255,0.001,61838.0,61834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727884406450,0.191,61838.0,61834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727884406846,0.19,61838.0,61833.0,0.01752116]
["bitfinex-derivatives","BTCF0:USTF0",1727884407361,0.001,61838.0,61833.0,0.00452116]
["bitfinex-derivatives","BTCF0:USTF0",1727884407653,0.179,61834.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884407858,0.19,61829.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884408659,0.19,61829.0,61826.0,0.36540316]
["bitfinex-derivatives","BTCF0:USTF0",1727884409453,0.002,61838.0,61826.0,0.36540316]
["bitfinex-derivatives","BTCF0:USTF0",1727884409454,0.19,61832.0,61826.0,0.36540316]
["bitfinex-derivatives","BTCF0:USTF0",1727884410068,0.001,61829.0,61826.0,0.36540316]
["bitfinex-derivatives","BTCF0:USTF0",1727884410364,0.002,61829.0,61826.0,0.00460316]
["bitfinex-derivatives","BTCF0:USTF0",1727884410561,0.002,61829.0,61823.0,0.00242586]
["bitfinex-derivatives","BTCF0:USTF0",1727884410754,0.002,61829.0,61823.0,0.08329686]
["bitfinex-derivatives","BTCF0:USTF0",1727884411060,0.001,61829.0,61823.0,0.08786378]
["bitfinex-derivatives","BTCF0:USTF0",1727884411247,0.001,61829.0,61828.0,0.270865]
["bitfinex-derivatives","BTCF0:USTF0",1727884411652,0.080842,61846.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727884411860,0.5508,61852.0,61836.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1727884412162,0.5508,61852.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727884412664,0.3608,61852.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727884412859,0.00242587,61851.0,61850.0,0.270836]
["bitfinex-derivatives","BTCF0:USTF0",1727884413160,0.00242587,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727884414764,0.3608,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727884416154,0.001,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727884416756,0.002,61857.0,61856.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727884417354,0.002,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727884417355,0.001,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727884417660,0.002,61857.0,61856.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727884417858,0.001,61857.0,61856.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1727884419663,0.00242536,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884420173,0.08323236,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884420354,0.080815,61867.0,61866.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727884420556,0.270815,61867.0,61866.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727884420755,0.19,61867.0,61866.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727884420963,0.270814,61867.0,61866.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727884421459,0.00942536,61872.0,61864.0,0.00449048]
["bitfinex-derivatives","BTCF0:USTF0",1727884421664,0.00942536,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884422663,0.01142536,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884423469,0.00442536,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884423677,0.63603236,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884424171,0.64203236,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884424970,0.65103236,61872.0,61871.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727884425166,0.29023236,61872.0,61871.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727884426073,0.20942536,61872.0,61871.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727884427165,0.01942536,61872.0,61871.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727884428064,0.10023236,61872.0,61871.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727884428370,0.10023236,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884428565,0.49203236,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884428771,1.57691236,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884429070,0.080826,61858.0,61857.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1727884429277,0.080826,61858.0,61827.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727884429278,0.19,61858.0,61843.0,0.36702536]
["bitfinex-derivatives","BTCF0:USTF0",1727884429569,0.9116,61844.0,61843.0,0.00242536]
["bitfinex-derivatives","BTCF0:USTF0",1727884429757,0.992444,61844.0,61843.0,0.00242536]
["bitfinex-derivatives","BTCF0:USTF0",1727884430070,2.077524,61844.0,61843.0,0.00242536]
["bitfinex-derivatives","BTCF0:USTF0",1727884430273,2.08545292,61844.0,61843.0,0.00242536]
["bitfinex-derivatives","BTCF0:USTF0",1727884430460,2.00460892,61844.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727884430773,2.00460892,61844.0,61828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727884430774,0.270847,61842.0,61838.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727884431072,0.270847,61842.0,61828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727884431073,0.7226,61844.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884431271,0.7226,61844.0,61843.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1727884431459,0.001,61844.0,61843.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1727884432073,0.002,61844.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884432663,0.002,61844.0,61843.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1727884433563,0.002,61844.0,61843.0,0.571925]
["bitfinex-derivatives","BTCF0:USTF0",1727884433760,0.3608,61851.0,61850.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1727884433961,0.080829,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727884434165,0.19,61858.0,61846.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727884434466,0.19,61854.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727884434971,0.19,61859.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884435281,0.19,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727884435282,0.270824,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727884436673,0.270824,61859.0,61846.0,0.36535916]
["bitfinex-derivatives","BTCF0:USTF0",1727884436674,0.19,61868.0,61855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884436861,0.3608,61871.0,61859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884437058,0.00242536,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884437963,0.08323236,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884438557,0.00242536,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884438860,0.09323236,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884439060,0.01242536,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884439370,0.09323236,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884439875,0.09923236,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884440961,0.01842536,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884441161,0.016,61872.0,61871.0,0.270809]
["bitfinex-derivatives","BTCF0:USTF0",1727884442269,0.016,61872.0,61871.0,1.716489]
["bitfinex-derivatives","BTCF0:USTF0",1727884442471,0.00242427,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727884443375,0.080775,61898.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727884443563,0.080775,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884443763,0.270775,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884443970,0.19,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884445176,0.014,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884445775,0.028,61898.0,61897.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727884447465,0.028,61898.0,61888.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727884447466,0.080782,61892.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727884447666,0.360782,61892.0,61884.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1727884447974,0.0303,61897.0,61884.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1727884447975,0.080785,61889.0,61888.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727884448165,0.721585,61889.0,61888.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727884448362,0.08079,61886.0,61885.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727884448676,0.080794,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727884448972,0.360794,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727884449373,0.0808,61881.0,61880.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727884449570,0.28,61881.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727884449873,0.28,61885.0,61873.0,0.00454045]
["bitfinex-derivatives","BTCF0:USTF0",1727884450175,0.080792,61884.0,61883.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727884450474,0.080792,61884.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727884450676,0.360797,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727884451982,0.361797,61880.0,61879.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1727884452472,0.361797,61880.0,61879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727884452679,0.722597,61880.0,61879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727884453466,0.721597,61880.0,61879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727884453672,0.721597,61880.0,61879.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1727884453874,0.360797,61880.0,61879.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1727884454072,0.080793,61884.0,61883.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727884454376,0.3608,61889.0,61887.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727884454377,0.080787,61888.0,61887.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727884454577,0.080787,61888.0,61879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727884454578,0.080793,61884.0,61879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727884454979,0.080787,61888.0,61878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727884454980,0.080787,61888.0,61878.0,0.03473091]
["bitfinex-derivatives","BTCF0:USTF0",1727884455177,0.3608,61889.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884455477,0.3608,61889.0,61888.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727884457381,0.3608,61889.0,61888.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1727884457382,0.3618,61889.0,61888.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1727884457569,0.3618,61889.0,61888.0,0.0922617]
["bitfinex-derivatives","BTCF0:USTF0",1727884457771,0.3628,61889.0,61888.0,0.0982617]
["bitfinex-derivatives","BTCF0:USTF0",1727884458175,0.3618,61889.0,61888.0,0.0922617]
["bitfinex-derivatives","BTCF0:USTF0",1727884458373,0.3618,61889.0,61888.0,0.0982617]
["bitfinex-derivatives","BTCF0:USTF0",1727884458374,0.3628,61889.0,61888.0,0.0982617]
["bitfinex-derivatives","BTCF0:USTF0",1727884460482,0.002,61889.0,61888.0,0.0982617]
["bitfinex-derivatives","BTCF0:USTF0",1727884464883,0.082785,61889.0,61888.0,0.0982617]
["bitfinex-derivatives","BTCF0:USTF0",1727884465074,0.082785,61889.0,61874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884465075,0.6428,61889.0,61874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884465275,0.360802,61876.0,61875.0,0.08525664]
["bitfinex-derivatives","BTCF0:USTF0",1727884465880,0.270802,61876.0,61875.0,0.08525664]
["bitfinex-derivatives","BTCF0:USTF0",1727884466077,0.270802,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727884466483,0.19,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727884466691,0.19,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727884467073,0.270797,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727884467385,0.080797,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727884467889,0.081797,61880.0,61879.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1727884468584,0.080797,61880.0,61879.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727884468885,0.080802,61876.0,61875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727884469087,0.080814,61867.0,61866.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1727884469290,0.080814,61867.0,61866.0,0.08323959]
["bitfinex-derivatives","BTCF0:USTF0",1727884469587,0.080814,61867.0,61866.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1727884470087,0.080814,61867.0,61866.0,0.08323959]
["bitfinex-derivatives","BTCF0:USTF0",1727884471282,0.080814,61867.0,61866.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1727884471486,0.080814,61867.0,61866.0,0.08323959]
["bitfinex-derivatives","BTCF0:USTF0",1727884471988,0.083814,61867.0,61866.0,0.08323959]
["bitfinex-derivatives","BTCF0:USTF0",1727884472591,0.080814,61867.0,61866.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1727884472792,0.082814,61867.0,61866.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1727884472988,0.083814,61867.0,61866.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1727884473390,0.444614,61867.0,61866.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1727884473786,0.444614,61867.0,61846.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727884473787,1.44772,61867.0,61850.0,0.0045812]
["bitfinex-derivatives","BTCF0:USTF0",1727884473980,0.28,61853.0,61850.0,0.0045812]
["bitfinex-derivatives","BTCF0:USTF0",1727884474280,0.28,61853.0,61852.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727884474486,0.360832,61853.0,61852.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727884474988,0.721632,61853.0,61852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884475583,0.080839,61850.0,61849.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727884476993,0.081839,61850.0,61849.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727884477795,0.001,61850.0,61849.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727884478910,0.002,61850.0,61849.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727884482098,0.002,61850.0,61849.0,1.170877]
["bitfinex-derivatives","BTCF0:USTF0",1727884482295,0.002,61850.0,61849.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727884483386,0.082836,61850.0,61849.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727884484384,0.002,61850.0,61849.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727884484797,0.082836,61850.0,61849.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727884485001,0.002,61850.0,61849.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727884486490,0.082836,61850.0,61849.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1727884488505,0.082836,61850.0,61849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884490502,0.082836,61850.0,61839.0,0.00242543]
["bitfinex-derivatives","BTCF0:USTF0",1727884490503,0.080849,61840.0,61839.0,0.00242543]
["bitfinex-derivatives","BTCF0:USTF0",1727884490711,0.360849,61840.0,61839.0,0.00242543]
["bitfinex-derivatives","BTCF0:USTF0",1727884492204,0.361849,61840.0,61839.0,0.00742543]
["bitfinex-derivatives","BTCF0:USTF0",1727884492399,1.447969,61840.0,61839.0,0.00742543]
["bitfinex-derivatives","BTCF0:USTF0",1727884493311,1.45248815,61840.0,61839.0,0.00742543]
["bitfinex-derivatives","BTCF0:USTF0",1727884494107,0.080863,61832.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727884495307,0.080863,61832.0,61825.0,0.00459254]
["bitfinex-derivatives","BTCF0:USTF0",1727884495500,0.00810471,61833.0,61825.0,0.00459254]
["bitfinex-derivatives","BTCF0:USTF0",1727884495501,0.080868,61826.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727884495703,0.080876,61821.0,61820.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727884495902,0.269876,61821.0,61820.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727884496203,0.269876,61821.0,61814.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1727884496204,0.19,61821.0,61814.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727884496408,0.19,61819.0,61814.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727884496605,0.19,61819.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884497104,0.189,61819.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884497507,0.19,61819.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884498710,0.191,61819.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884498912,0.19,61819.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884499108,0.191,61819.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884499409,0.271877,61819.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884500001,0.080882,61816.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727884500205,0.270882,61816.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727884500608,0.270882,61816.0,61813.0,0.00242544]
["bitfinex-derivatives","BTCF0:USTF0",1727884500609,0.080883,61814.0,61813.0,0.00242544]
["bitfinex-derivatives","BTCF0:USTF0",1727884500812,0.802483,61814.0,61806.0,0.00450013]
["bitfinex-derivatives","BTCF0:USTF0",1727884501007,0.802483,61814.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884501008,0.080916,61789.0,61785.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727884501207,0.19,61786.0,61782.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727884501516,0.19,61795.0,61782.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1727884501718,0.19,61795.0,61792.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727884502014,0.19,61795.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727884502211,0.19,61792.0,61782.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727884502514,0.19,61786.0,61782.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727884502720,0.080908,61795.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727884502915,0.19,61803.0,61789.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727884503218,0.19,61798.0,61797.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727884503419,0.19,61798.0,61790.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727884503623,0.28,61796.0,61793.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727884503821,0.001,61795.0,61794.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727884505725,0.28,61810.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727884505921,0.72963435,61814.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727884505922,0.080887,61812.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727884506114,0.7216,61814.0,61794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884506115,0.802483,61814.0,61808.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727884506518,0.7216,61814.0,61798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884506711,0.28,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884506918,0.28,61820.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884506919,0.00242749,61823.0,61818.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884507110,0.00242749,61823.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727884507313,0.08329949,61823.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727884507618,0.00242749,61823.0,61822.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727884509625,0.00342749,61823.0,61822.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727884509811,0.08086,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727884510013,0.08086,61833.0,61822.0,0.846153]
["bitfinex-derivatives","BTCF0:USTF0",1727884510014,0.080862,61831.0,61828.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727884510231,0.080863,61830.0,61823.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727884510425,0.080863,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727884512222,0.080868,61826.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727884512529,0.28,61836.0,61823.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727884512530,0.080863,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727884512822,0.080863,61830.0,61823.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727884512823,0.080867,61827.0,61825.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727884513037,0.080867,61827.0,61826.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727884513330,0.080867,61827.0,61824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727884513331,0.080869,61825.0,61824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727884513625,0.080878,61818.0,61811.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727884513816,0.441669,61825.0,61815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884513817,0.28,61821.0,61815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884514017,0.360881,61816.0,61815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884515022,0.080878,61819.0,61816.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727884515218,0.28,61820.0,61815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884515930,0.080871,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727884516226,0.3608,61825.0,61815.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884516431,0.001,61820.0,61818.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884516632,0.281,61820.0,61818.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884516833,0.080877,61819.0,61818.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884518426,0.281,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884518631,0.002,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884519326,0.001,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884519738,0.08087,61824.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884519927,0.3608,61825.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884520234,0.3608,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727884521631,0.3628,61825.0,61824.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727884521841,0.080878,61819.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884522536,0.080881,61816.0,61815.0,0.112681]
["bitfinex-derivatives","BTCF0:USTF0",1727884523126,0.080878,61819.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884523345,0.080888,61813.0,61812.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727884524438,0.3608,61814.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727884524439,0.08089,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727884524640,0.36089,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727884524935,0.36089,61810.0,61804.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884524936,0.28,61810.0,61804.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884525140,0.28,61806.0,61804.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884525440,0.080895,61805.0,61804.0,0.112695]
["bitfinex-derivatives","BTCF0:USTF0",1727884526043,0.080895,61805.0,61800.0,0.00242723]
["bitfinex-derivatives","BTCF0:USTF0",1727884526346,0.0809,61803.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727884527642,0.0809,61801.0,61800.0,0.08332823]
["bitfinex-derivatives","BTCF0:USTF0",1727884527941,0.3609,61801.0,61800.0,0.08332823]
["bitfinex-derivatives","BTCF0:USTF0",1727884529346,0.3619,61801.0,61800.0,0.08332823]
["bitfinex-derivatives","BTCF0:USTF0",1727884530038,0.3629,61801.0,61800.0,0.08332823]
["bitfinex-derivatives","BTCF0:USTF0",1727884530635,0.281,61801.0,61800.0,0.08332823]
["bitfinex-derivatives","BTCF0:USTF0",1727884531042,0.3619,61801.0,61800.0,0.00242723]
["bitfinex-derivatives","BTCF0:USTF0",1727884531541,0.3609,61801.0,61800.0,0.00242723]
["bitfinex-derivatives","BTCF0:USTF0",1727884531843,0.3609,61801.0,61800.0,0.08332923]
["bitfinex-derivatives","BTCF0:USTF0",1727884531844,0.3619,61801.0,61800.0,0.08332923]
["bitfinex-derivatives","BTCF0:USTF0",1727884533142,0.3609,61801.0,61800.0,0.08332923]
["bitfinex-derivatives","BTCF0:USTF0",1727884535248,0.3609,61801.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727884535748,0.2709,61801.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727884537244,0.631697,61804.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727884537439,0.080894,61806.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727884537636,0.270891,61809.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727884537847,0.080894,61806.0,61805.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727884538040,0.270891,61809.0,61805.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727884538041,0.19,61809.0,61808.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1727884538242,0.36322732,61814.0,61810.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727884538243,0.080887,61811.0,61810.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727884538743,0.080886,61812.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727884538951,0.270891,61810.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727884539244,0.080894,61807.0,61806.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884539436,0.270894,61807.0,61806.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884540543,0.19,61807.0,61806.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884541346,0.270892,61807.0,61806.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884541755,0.279892,61807.0,61806.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884542342,0.199,61807.0,61806.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884542554,0.009,61807.0,61806.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884543439,0.08088,61817.0,61816.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727884543638,0.33270274,61820.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884543639,0.080875,61820.0,61818.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884543838,0.080875,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884544949,0.094875,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884545550,0.097875,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884545851,0.009,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884546361,0.00242732,61823.0,61819.0,0.566157]
["bitfinex-derivatives","BTCF0:USTF0",1727884546650,0.00242732,61823.0,61822.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727884546846,0.3608,61830.0,61822.0,0.270873]
["bitfinex-derivatives","BTCF0:USTF0",1727884547039,0.3608,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727884548043,0.080862,61831.0,61827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727884548243,0.080862,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727884548743,0.08087,61826.0,61825.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727884549949,0.004,61830.0,61829.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727884551050,0.009,61831.0,61829.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1727884551255,0.080851,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727884551459,0.00794532,61842.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727884551658,0.270847,61842.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727884551853,0.080854,61838.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727884552048,0.270854,61838.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727884552356,0.080856,61835.0,61834.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727884552559,0.270856,61835.0,61834.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727884553569,0.080862,61831.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727884553752,0.270862,61831.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727884554054,0.275862,61831.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727884554259,0.195,61831.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727884555761,0.005,61831.0,61830.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727884555958,0.089861,61831.0,61830.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727884556565,0.009,61831.0,61830.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727884560557,0.080843,61845.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884560760,0.08084,61847.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884560963,0.3119,61851.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884560964,0.28,61851.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884561162,0.080842,61846.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884561567,0.00242654,61844.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884561770,0.080849,61840.0,61839.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1727884561975,0.080849,61840.0,61830.0,0.00552086]
["bitfinex-derivatives","BTCF0:USTF0",1727884561976,0.28,61840.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884562168,0.360861,61833.0,61832.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1727884562580,0.360861,61833.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884562764,0.28,61833.0,61823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884562964,0.3608,61837.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727884562965,0.360869,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727884563268,0.08087,61824.0,61823.0,0.441671]
["bitfinex-derivatives","BTCF0:USTF0",1727884564076,0.08087,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727884565771,0.08087,61824.0,61823.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1727884566776,0.08087,61824.0,61823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884567071,0.56611,61824.0,61823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884568175,1.16611,61824.0,61823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884568375,0.080879,61817.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727884568567,0.360879,61817.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727884568769,0.360879,61817.0,61811.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727884568968,0.360879,61817.0,61816.0,0.08330754]
["bitfinex-derivatives","BTCF0:USTF0",1727884569869,0.080878,61819.0,61818.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727884570171,0.001,61817.0,61816.0,0.09430754]
["bitfinex-derivatives","BTCF0:USTF0",1727884570975,0.080879,61817.0,61816.0,0.08730754]
["bitfinex-derivatives","BTCF0:USTF0",1727884571165,0.080879,61817.0,61816.0,0.08330754]
["bitfinex-derivatives","BTCF0:USTF0",1727884573479,0.081879,61817.0,61816.0,0.09330754]
["bitfinex-derivatives","BTCF0:USTF0",1727884573783,0.001,61817.0,61816.0,0.09330754]
["bitfinex-derivatives","BTCF0:USTF0",1727884574277,0.081879,61817.0,61816.0,0.09330754]
["bitfinex-derivatives","BTCF0:USTF0",1727884575473,0.442679,61817.0,61816.0,0.01242654]
["bitfinex-derivatives","BTCF0:USTF0",1727884575679,0.632679,61817.0,61816.0,0.01242654]
["bitfinex-derivatives","BTCF0:USTF0",1727884576880,1.117999,61817.0,61816.0,0.01242654]
["bitfinex-derivatives","BTCF0:USTF0",1727884577086,1.717999,61817.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884577292,0.080891,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884578283,0.080891,61808.0,61807.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1727884578483,0.080891,61808.0,61807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884579896,0.081891,61808.0,61807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727884580187,0.45082549,61808.0,61807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727884580484,0.93618549,61808.0,61807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727884580689,0.93718549,61808.0,61807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884580883,0.45182549,61808.0,61807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884581087,0.93718549,61808.0,61807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884582586,0.45182549,61808.0,61807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884583194,0.443691,61808.0,61807.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1727884584081,0.002,61808.0,61807.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1727884585490,0.002,61808.0,61807.0,0.09932827]
["bitfinex-derivatives","BTCF0:USTF0",1727884586588,0.082891,61808.0,61807.0,0.09932827]
["bitfinex-derivatives","BTCF0:USTF0",1727884586892,0.082891,61808.0,61807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884588895,0.57285458,61808.0,61807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727884589191,0.080907,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727884589397,0.270907,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727884590291,0.080908,61795.0,61794.0,0.00242713]
["bitfinex-derivatives","BTCF0:USTF0",1727884590680,0.078908,61795.0,61794.0,0.00242713]
["bitfinex-derivatives","BTCF0:USTF0",1727884591084,0.064908,61795.0,61794.0,0.00242713]
["bitfinex-derivatives","BTCF0:USTF0",1727884591695,0.065908,61795.0,61794.0,0.01442713]
["bitfinex-derivatives","BTCF0:USTF0",1727884592603,0.066908,61795.0,61794.0,0.00442713]
["bitfinex-derivatives","BTCF0:USTF0",1727884592895,0.066908,61795.0,61794.0,0.08533613]
["bitfinex-derivatives","BTCF0:USTF0",1727884593294,0.065908,61795.0,61794.0,0.08533613]
["bitfinex-derivatives","BTCF0:USTF0",1727884593496,0.066908,61795.0,61794.0,0.08533613]
["bitfinex-derivatives","BTCF0:USTF0",1727884594197,0.002,61795.0,61794.0,0.08533613]
["bitfinex-derivatives","BTCF0:USTF0",1727884594395,0.19,61805.0,61794.0,0.08533613]
["bitfinex-derivatives","BTCF0:USTF0",1727884594602,0.19,61801.0,61794.0,0.00442713]
["bitfinex-derivatives","BTCF0:USTF0",1727884594792,0.19,61797.0,61796.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727884596691,0.270906,61797.0,61796.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727884596999,0.271906,61797.0,61796.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727884597791,0.272906,61797.0,61796.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727884597992,0.192,61797.0,61796.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727884598193,0.002,61797.0,61796.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727884598490,0.002,61797.0,61796.0,0.567387]
["bitfinex-derivatives","BTCF0:USTF0",1727884599401,0.19,61812.0,61803.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727884599606,0.4547,61818.0,61803.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727884599607,0.080881,61816.0,61815.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727884600198,0.6408,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884600199,0.3608,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884601605,0.00242714,61821.0,61820.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727884601901,0.76919954,61836.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727884602201,0.721655,61836.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727884602493,0.721655,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727884602494,0.441655,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727884602891,0.3608,61836.0,61835.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1727884603096,0.080859,61833.0,61831.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727884603397,0.080859,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727884603599,0.080861,61832.0,61831.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727884605103,0.6668,61836.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727884605604,0.008,61833.0,61832.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1727884605791,0.080865,61829.0,61828.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727884605987,0.28,61825.0,61824.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727884606896,0.360871,61825.0,61824.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727884607894,0.080873,61823.0,61822.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727884608599,0.080873,61822.0,61821.0,0.00242643]
["bitfinex-derivatives","BTCF0:USTF0",1727884609498,0.080873,61822.0,61821.0,0.08330043]
["bitfinex-derivatives","BTCF0:USTF0",1727884609887,0.083873,61822.0,61821.0,0.08330043]
["bitfinex-derivatives","BTCF0:USTF0",1727884610601,0.083873,61822.0,61821.0,0.08530043]
["bitfinex-derivatives","BTCF0:USTF0",1727884610906,0.083873,61822.0,61821.0,0.00442643]
["bitfinex-derivatives","BTCF0:USTF0",1727884611089,0.080891,61811.0,61810.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727884612993,0.080891,61811.0,61810.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727884613508,0.081891,61811.0,61810.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727884615104,0.360879,61818.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884615308,0.080879,61818.0,61817.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884615497,0.360879,61818.0,61817.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727884615698,0.360879,61818.0,61806.0,0.36543196]
["bitfinex-derivatives","BTCF0:USTF0",1727884615699,0.080883,61815.0,61814.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727884617322,0.080892,61809.0,61808.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727884618116,0.36089,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727884619305,0.080892,61807.0,61806.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1727884620310,0.080892,61807.0,61806.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727884620514,0.080892,61807.0,61803.0,0.00463831]
["bitfinex-derivatives","BTCF0:USTF0",1727884620704,0.080893,61807.0,61806.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727884621615,0.28,61810.0,61802.0,0.03697441]
["bitfinex-derivatives","BTCF0:USTF0",1727884621919,0.080877,61819.0,61813.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727884622109,0.00446608,61821.0,61807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884622417,0.080881,61817.0,61816.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727884622710,0.080876,61820.0,61819.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727884622920,0.3608,61822.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727884623113,0.3608,61828.0,61819.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727884623114,0.3608,61828.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727884623507,0.080868,61826.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727884623713,0.080869,61825.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727884624312,0.36329702,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727884624614,0.080879,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884624819,0.080879,61818.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727884624820,0.6408,61818.0,61809.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727884625117,0.6408,61818.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727884625118,0.080885,61814.0,61813.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727884626317,0.080889,61811.0,61810.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727884626914,0.080889,61811.0,61809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727884626915,0.361883,61814.0,61813.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727884627216,0.282,61814.0,61813.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727884627418,0.002,61814.0,61813.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727884628408,0.3608,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884629720,0.080875,61821.0,61820.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727884630811,0.08088,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884631022,0.36088,61818.0,61817.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884633232,0.087874,61821.0,61820.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727884633527,0.00242702,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727884633715,0.08329702,61824.0,61823.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727884633915,0.08329702,61824.0,61817.0,0.00444328]
["bitfinex-derivatives","BTCF0:USTF0",1727884634126,0.08329702,61824.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884634127,0.080876,61821.0,61820.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727884634425,0.080882,61817.0,61816.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884634624,0.360882,61817.0,61816.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884634819,0.28,61817.0,61816.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727884635019,0.080876,61820.0,61819.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727884635527,0.080876,61820.0,61813.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727884635722,0.08088,61817.0,61816.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727884636524,0.28,61817.0,61812.0,0.00455069]
["bitfinex-derivatives","BTCF0:USTF0",1727884636729,0.080886,61813.0,61812.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727884637828,0.441773,61813.0,61812.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727884638029,0.360886,61813.0,61809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727884638236,0.080899,61804.0,61803.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727884638532,0.080905,61799.0,61798.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727884638826,0.080908,61796.0,61795.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727884639725,0.080899,61802.0,61801.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727884639922,0.080899,61802.0,61801.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727884640127,0.080908,61795.0,61794.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1727884640325,0.360908,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884641427,0.361908,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884642228,0.361908,61795.0,61794.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1727884642427,0.001,61795.0,61794.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1727884642931,0.081908,61795.0,61794.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1727884643231,0.082908,61795.0,61794.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1727884644628,0.002,61795.0,61794.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1727884645135,0.282,61795.0,61794.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1727884645534,0.362908,61795.0,61794.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1727884645735,0.362908,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884647726,0.362908,61795.0,61794.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1727884649132,0.362908,61795.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884649630,0.080917,61790.0,61789.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727884650039,0.28,61791.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884650231,0.080912,61793.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884650536,0.080912,61793.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727884650731,0.080912,61793.0,61785.0,0.00455745]
["bitfinex-derivatives","BTCF0:USTF0",1727884650732,0.080918,61788.0,61787.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727884650933,0.360918,61788.0,61787.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727884651342,0.360918,61788.0,61785.0,0.00455745]
["bitfinex-derivatives","BTCF0:USTF0",1727884651539,0.080923,61785.0,61784.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727884651841,0.080925,61782.0,61781.0,0.111226]
["bitfinex-derivatives","BTCF0:USTF0",1727884652042,0.19,61782.0,61781.0,0.111226]
["bitfinex-derivatives","BTCF0:USTF0",1727884652736,0.080924,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727884653341,0.001,61785.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727884653536,0.081921,61785.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727884654032,0.001,61785.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727884654231,0.19,61790.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727884654641,0.080914,61791.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727884654844,0.080914,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727884655045,0.270914,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727884655836,0.19,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727884656040,0.001,61791.0,61790.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727884656244,0.0038,61806.0,61790.0,1.63632]
["bitfinex-derivatives","BTCF0:USTF0",1727884656540,0.270893,61807.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727884656746,0.080906,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727884656943,0.270906,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727884657535,0.360906,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727884658143,0.361906,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727884658661,0.361906,61797.0,61791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727884658662,0.080911,61794.0,61793.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727884658839,0.360911,61794.0,61793.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727884659449,0.080911,61794.0,61793.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727884660348,0.081906,61797.0,61796.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727884660643,0.080894,61806.0,61796.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727884660845,0.08089,61810.0,61804.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727884661045,0.3608,61811.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884661233,0.080882,61815.0,61814.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1727884661639,0.080888,61811.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727884661842,0.080888,61811.0,61810.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727884663045,0.080891,61808.0,61805.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727884663347,0.080903,61799.0,61798.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1727884663545,0.28,61803.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727884663747,0.080894,61807.0,61806.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884664142,0.080889,61810.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727884665444,0.089889,61810.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727884666938,0.013,61810.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727884668549,0.093889,61810.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727884668737,0.013,61810.0,61809.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1727884669337,0.013,61810.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884669541,0.080892,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884669750,0.360892,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884671245,0.002,61808.0,61803.0,0.36541312]
["bitfinex-derivatives","BTCF0:USTF0",1727884671447,0.002,61808.0,61807.0,0.080892]
["bitfinex-derivatives","BTCF0:USTF0",1727884672143,0.12839954,61826.0,61808.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1727884672446,0.12839954,61826.0,61807.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727884672447,0.0082,61837.0,61836.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727884672641,0.080845,61843.0,61832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884672851,0.080845,61843.0,61831.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884672852,0.080847,61842.0,61831.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884673061,0.08913842,61845.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727884673245,0.0307,61846.0,61831.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727884673441,0.0307,61846.0,61845.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727884674044,0.0307,61846.0,61838.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727884674356,0.0307,61846.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727884674561,0.0447,61846.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727884675247,0.0437,61846.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727884675446,0.0437,61846.0,61831.0,0.03628272]
["bitfinex-derivatives","BTCF0:USTF0",1727884675447,0.014,61845.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884676147,0.0567,61846.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727884676657,0.013,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727884677651,0.203,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727884678154,0.3608,61856.0,61855.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727884678961,0.0321,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727884679146,0.0331,61867.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727884679456,0.0321,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727884680659,0.0321,61866.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727884680962,0.3121,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727884681263,0.3141,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727884681655,0.3141,61866.0,61865.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727884682162,0.3141,61866.0,61865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884682459,0.3141,61866.0,61865.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727884682854,0.394915,61866.0,61865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884683254,0.394915,61866.0,61865.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727884683255,0.282,61866.0,61865.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727884683555,0.002,61866.0,61865.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727884684057,0.080806,61873.0,61865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884684259,0.03728521,61875.0,61868.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727884684462,0.03728521,61875.0,61865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884684463,0.03728521,61875.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727884684762,0.08081,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727884685059,0.080807,61872.0,61871.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727884687463,0.087807,61872.0,61871.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727884687865,0.01,61872.0,61871.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727884688049,0.01,61872.0,61871.0,0.361807]
["bitfinex-derivatives","BTCF0:USTF0",1727884689056,0.01,61872.0,61871.0,1.446687]
["bitfinex-derivatives","BTCF0:USTF0",1727884689256,0.0306,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727884689860,0.0306,61883.0,61876.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727884690249,0.111394,61883.0,61876.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727884690456,0.111394,61883.0,61882.0,0.361794]
["bitfinex-derivatives","BTCF0:USTF0",1727884690457,0.0426,61883.0,61882.0,0.361794]
["bitfinex-derivatives","BTCF0:USTF0",1727884690761,0.012,61883.0,61882.0,0.361794]
["bitfinex-derivatives","BTCF0:USTF0",1727884690956,0.021,61883.0,61882.0,0.362794]
["bitfinex-derivatives","BTCF0:USTF0",1727884691153,0.017,61883.0,61882.0,0.361794]
["bitfinex-derivatives","BTCF0:USTF0",1727884691360,0.017,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727884692563,0.017,61883.0,61882.0,0.08621068]
["bitfinex-derivatives","BTCF0:USTF0",1727884692968,0.017,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884693258,0.017,61883.0,61882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884693259,0.086793,61883.0,61882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884694149,0.09124544,61883.0,61882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884694659,0.080808,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884695153,0.28,61879.0,61868.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727884695154,0.080803,61876.0,61868.0,0.03457914]
["bitfinex-derivatives","BTCF0:USTF0",1727884695358,0.080803,61876.0,61875.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727884697468,0.080809,61871.0,61870.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727884697854,0.080809,61871.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884698058,0.080813,61868.0,61867.0,0.441614]
["bitfinex-derivatives","BTCF0:USTF0",1727884698868,0.080813,61868.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884699658,0.080814,61867.0,61865.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727884699975,0.270814,61867.0,61862.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727884700166,0.270814,61867.0,61863.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727884700361,0.080814,61867.0,61856.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1727884700758,0.270814,61867.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727884700959,0.274814,61867.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727884701364,0.274814,61867.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727884701563,0.274814,61867.0,61856.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1727884701564,0.274814,61867.0,61866.0,0.00542426]
["bitfinex-derivatives","BTCF0:USTF0",1727884702365,0.084814,61867.0,61866.0,0.00542426]
["bitfinex-derivatives","BTCF0:USTF0",1727884702668,0.004,61867.0,61866.0,0.27623926]
["bitfinex-derivatives","BTCF0:USTF0",1727884703075,0.3608,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727884703275,0.44161,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727884703662,0.004,61867.0,61866.0,0.08323926]
["bitfinex-derivatives","BTCF0:USTF0",1727884703859,0.006,61867.0,61866.0,0.36323926]
["bitfinex-derivatives","BTCF0:USTF0",1727884704065,0.080806,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727884705572,0.080806,61874.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727884705573,0.08081,61871.0,61870.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727884707676,0.08081,61871.0,61870.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727884707974,0.08081,61871.0,61870.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1727884709662,0.080801,61878.0,61870.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1727884709864,0.441594,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727884710169,0.472194,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727884710761,0.080799,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727884711372,0.472194,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727884711563,0.472194,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727884711564,0.480194,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727884711765,0.480193,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727884711965,0.3688,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727884712977,0.3608,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727884713773,0.441593,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727884713978,0.449593,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727884714362,0.088793,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727884714565,0.088793,61883.0,61882.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727884715678,0.368793,61883.0,61882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884715878,0.080801,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727884716373,0.080799,61880.0,61879.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727884717864,0.081799,61880.0,61879.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727884718970,0.087799,61880.0,61879.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727884720076,0.080781,61893.0,61879.0,1.166596]
["bitfinex-derivatives","BTCF0:USTF0",1727884720283,0.0308,61895.0,61894.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727884721477,0.002,61895.0,61894.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727884721865,0.3916,61902.0,61894.0,0.080779]
["bitfinex-derivatives","BTCF0:USTF0",1727884722067,0.3916,61902.0,61897.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727884722265,0.080773,61899.0,61897.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727884722473,0.080773,61899.0,61894.0,0.00649298]
["bitfinex-derivatives","BTCF0:USTF0",1727884722673,0.080773,61899.0,61898.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727884723067,0.472369,61902.0,61894.0,0.00649298]
["bitfinex-derivatives","BTCF0:USTF0",1727884723068,0.080776,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727884723272,0.080771,61900.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884723583,0.080777,61895.0,61894.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727884724177,0.080777,61895.0,61894.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727884724380,0.080777,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727884725275,0.080777,61895.0,61894.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727884730082,0.080777,61895.0,61880.0,0.141596]
["bitfinex-derivatives","BTCF0:USTF0",1727884730083,0.565457,61895.0,61879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884730282,0.080789,61886.0,61885.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727884731188,0.080795,61883.0,61882.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727884731387,0.080795,61883.0,61875.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727884731687,0.0808,61880.0,61879.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727884732185,0.0808,61880.0,61879.0,0.270797]
["bitfinex-derivatives","BTCF0:USTF0",1727884732379,0.0808,61880.0,61875.0,0.36759348]
["bitfinex-derivatives","BTCF0:USTF0",1727884732380,0.080802,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727884733188,0.19,61877.0,61870.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884733380,0.08081,61871.0,61870.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727884734992,0.080809,61871.0,61870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884735492,0.080807,61874.0,61873.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727884735676,0.080807,61874.0,61873.0,0.270802]
["bitfinex-derivatives","BTCF0:USTF0",1727884736387,0.0317,61878.0,61873.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884736589,0.080803,61877.0,61876.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727884736892,0.080803,61877.0,61876.0,0.270801]
["bitfinex-derivatives","BTCF0:USTF0",1727884737484,0.112501,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727884739090,0.0317,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727884739483,0.0317,61878.0,61877.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1727884739795,0.3654002,61881.0,61877.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1727884739796,0.3608,61881.0,61877.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1727884739978,0.3608,61881.0,61880.0,0.270797]
["bitfinex-derivatives","BTCF0:USTF0",1727884740683,0.0024246,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727884741085,0.0832166,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727884742187,0.0832166,61884.0,61883.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1727884743091,0.0832166,61884.0,61883.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1727884744689,0.0024246,61884.0,61883.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1727884744891,0.0832166,61884.0,61883.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1727884745484,0.0024246,61884.0,61883.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1727884746586,0.0024246,61884.0,61883.0,1.174593]
["bitfinex-derivatives","BTCF0:USTF0",1727884746790,0.0024246,61884.0,61883.0,1.535393]
["bitfinex-derivatives","BTCF0:USTF0",1727884746987,0.0328,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727884747402,0.113576,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727884748704,0.117576,61896.0,61895.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727884749186,0.0368,61896.0,61895.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727884749979,0.117576,61896.0,61895.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727884750387,0.117576,61896.0,61895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884750581,0.080783,61891.0,61890.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727884751795,0.082783,61891.0,61890.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727884752292,0.002,61891.0,61890.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727884752687,0.082783,61891.0,61890.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727884753683,0.002,61891.0,61890.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727884756700,0.080768,61903.0,61890.0,1.35999239]
["bitfinex-derivatives","BTCF0:USTF0",1727884756905,0.3608,61904.0,61899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884757106,0.3608,61904.0,61903.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1727884757696,0.441566,61904.0,61903.0,0.270767]
["bitfinex-derivatives","BTCF0:USTF0",1727884758001,0.441566,61904.0,61903.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727884758902,0.445566,61904.0,61903.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727884762713,0.004,61904.0,61903.0,0.272767]
["bitfinex-derivatives","BTCF0:USTF0",1727884762893,0.004,61904.0,61903.0,0.872767]
["bitfinex-derivatives","BTCF0:USTF0",1727884763096,0.004,61904.0,61903.0,0.272767]
["bitfinex-derivatives","BTCF0:USTF0",1727884764015,0.0363,61904.0,61903.0,0.272767]
["bitfinex-derivatives","BTCF0:USTF0",1727884764594,0.0363,61904.0,61903.0,0.271767]
["bitfinex-derivatives","BTCF0:USTF0",1727884765611,0.0363,61904.0,61903.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727884766601,0.117066,61904.0,61903.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727884767010,0.0363,61904.0,61903.0,0.271767]
["bitfinex-derivatives","BTCF0:USTF0",1727884767410,0.004,61904.0,61903.0,0.632567]
["bitfinex-derivatives","BTCF0:USTF0",1727884768323,0.004,61904.0,61903.0,0.271767]
["bitfinex-derivatives","BTCF0:USTF0",1727884771008,0.0307,61912.0,61903.0,1.356407]
["bitfinex-derivatives","BTCF0:USTF0",1727884771310,0.080749,61917.0,61916.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727884771511,0.080749,61917.0,61916.0,0.270747]
["bitfinex-derivatives","BTCF0:USTF0",1727884771707,0.00242321,61919.0,61918.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727884771904,0.08316921,61919.0,61918.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727884772709,0.00242321,61919.0,61918.0,0.080747]
["bitfinex-derivatives","BTCF0:USTF0",1727884773117,0.080736,61927.0,61918.0,1.165267]
["bitfinex-derivatives","BTCF0:USTF0",1727884773416,0.080736,61927.0,61926.0,0.270736]
["bitfinex-derivatives","BTCF0:USTF0",1727884774616,0.080736,61927.0,61926.0,0.271736]
["bitfinex-derivatives","BTCF0:USTF0",1727884774808,0.080736,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884775314,0.080738,61925.0,61924.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727884775708,0.080741,61923.0,61922.0,0.00445774]
["bitfinex-derivatives","BTCF0:USTF0",1727884775914,0.080741,61923.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727884777811,0.080741,61923.0,61922.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1727884778311,0.080741,61923.0,61922.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1727884779015,0.080741,61923.0,61922.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1727884779218,0.080741,61923.0,61922.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1727884781919,0.080741,61923.0,61922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727884782510,0.080741,61923.0,61922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727884782721,0.080741,61923.0,61922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727884783409,0.67448,61923.0,61913.0,0.00242269]
["bitfinex-derivatives","BTCF0:USTF0",1727884783615,0.00444866,61925.0,61921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884783815,0.080745,61922.0,61921.0,0.270742]
["bitfinex-derivatives","BTCF0:USTF0",1727884784523,0.080749,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727884784722,0.080749,61918.0,61914.0,0.00463008]
["bitfinex-derivatives","BTCF0:USTF0",1727884784918,0.080751,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727884786619,0.111351,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727884787418,0.112351,61916.0,61915.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1727884787819,0.112351,61916.0,61915.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1727884788116,0.112351,61916.0,61915.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1727884788325,0.112351,61916.0,61915.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1727884788625,0.112351,61916.0,61915.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1727884788827,0.112351,61916.0,61915.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1727884789022,0.111351,61916.0,61915.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1727884789720,0.111351,61916.0,61915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727884789921,0.111351,61916.0,61904.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1727884789922,0.06179492,61916.0,61904.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884790122,0.06179492,61916.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727884790123,0.080766,61905.0,61904.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727884790330,0.080766,61904.0,61903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884791016,0.080766,61904.0,61903.0,0.441567]
["bitfinex-derivatives","BTCF0:USTF0",1727884791826,0.080766,61904.0,61903.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1727884792624,0.080764,61907.0,61906.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727884792928,0.080764,61907.0,61906.0,0.270761]
["bitfinex-derivatives","BTCF0:USTF0",1727884794423,0.080764,61907.0,61906.0,0.273761]
["bitfinex-derivatives","BTCF0:USTF0",1727884794928,0.081764,61907.0,61906.0,0.279761]
["bitfinex-derivatives","BTCF0:USTF0",1727884795417,0.081764,61907.0,61906.0,0.276761]
["bitfinex-derivatives","BTCF0:USTF0",1727884795617,0.081764,61907.0,61906.0,0.279761]
["bitfinex-derivatives","BTCF0:USTF0",1727884796625,0.11296096,61907.0,61906.0,0.279761]
["bitfinex-derivatives","BTCF0:USTF0",1727884796826,0.081764,61907.0,61906.0,0.279761]
["bitfinex-derivatives","BTCF0:USTF0",1727884797223,0.081764,61907.0,61906.0,0.27583223]
["bitfinex-derivatives","BTCF0:USTF0",1727884797224,0.03219696,61907.0,61906.0,0.27583223]
["bitfinex-derivatives","BTCF0:USTF0",1727884797422,0.03219696,61907.0,61906.0,0.28183223]
["bitfinex-derivatives","BTCF0:USTF0",1727884797423,0.001,61907.0,61906.0,0.28183223]
["bitfinex-derivatives","BTCF0:USTF0",1727884797633,0.11269825,61919.0,61906.0,1.72723223]
["bitfinex-derivatives","BTCF0:USTF0",1727884797827,0.11269825,61929.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727884798132,0.02911586,61928.0,61927.0,0.270736]
["bitfinex-derivatives","BTCF0:USTF0",1727884798921,0.080739,61925.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727884799227,0.080734,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884799525,0.12027469,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884799724,0.1127095,61928.0,61911.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884799924,0.14181188,61929.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727884799925,0.080748,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727884800733,0.013,61929.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727884800734,0.0174823,61929.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727884801037,0.012,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884801239,0.012,61928.0,61909.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727884801240,0.52804,61928.0,61921.0,0.04761246]
["bitfinex-derivatives","BTCF0:USTF0",1727884801422,0.0436,61928.0,61921.0,0.04761246]
["bitfinex-derivatives","BTCF0:USTF0",1727884801622,0.0356,61928.0,61921.0,0.04761246]
["bitfinex-derivatives","BTCF0:USTF0",1727884802135,0.0316,61928.0,61921.0,0.04761246]
["bitfinex-derivatives","BTCF0:USTF0",1727884802635,0.080742,61922.0,61921.0,0.04861246]
["bitfinex-derivatives","BTCF0:USTF0",1727884803228,0.080742,61922.0,61921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884804433,0.080742,61922.0,61907.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884804434,0.08076,61909.0,61908.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727884805128,0.080752,61915.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884805129,0.0628,61921.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884805435,0.080762,61909.0,61906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884805624,0.080762,61907.0,61906.0,0.441562]
["bitfinex-derivatives","BTCF0:USTF0",1727884805829,0.080761,61910.0,61909.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727884806136,0.080761,61910.0,61901.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727884806137,0.080769,61902.0,61901.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1727884806430,0.00824377,61906.0,61901.0,0.00460655]
["bitfinex-derivatives","BTCF0:USTF0",1727884806737,0.00824377,61906.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884806738,0.080768,61903.0,61902.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1727884807130,0.08077,61901.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884807335,0.080771,61900.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727884807532,0.080775,61897.0,61896.0,0.00451742]
["bitfinex-derivatives","BTCF0:USTF0",1727884807735,0.080775,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727884808837,0.080775,61897.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884808838,0.080777,61895.0,61890.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727884809941,0.080777,61895.0,61891.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727884810142,0.080777,61895.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884810143,0.080777,61895.0,61889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727884810330,0.080777,61895.0,61890.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727884810827,0.080777,61895.0,61891.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727884811230,0.080777,61895.0,61894.0,0.15970822]
["bitfinex-derivatives","BTCF0:USTF0",1727884811838,1.165457,61895.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884812027,0.270787,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884812233,0.080787,61888.0,61887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884812526,0.080787,61888.0,61887.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1727884812728,0.111384,61891.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727884813545,0.081787,61888.0,61887.0,0.454788]
["bitfinex-derivatives","BTCF0:USTF0",1727884813840,0.081787,61888.0,61887.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1727884814032,0.271787,61888.0,61887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727884814339,0.272787,61888.0,61887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727884814638,0.082787,61888.0,61887.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727884814842,0.002,61888.0,61887.0,0.290788]
["bitfinex-derivatives","BTCF0:USTF0",1727884815234,0.002,61888.0,61887.0,1.375548]
["bitfinex-derivatives","BTCF0:USTF0",1727884815539,0.36483,61892.0,61891.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727884815740,0.36483,61892.0,61891.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727884815941,0.3608,61892.0,61891.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727884816553,0.0311,61901.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727884816554,0.080772,61900.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727884816846,0.080772,61900.0,61899.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1727884817141,0.080785,61892.0,61891.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727884817339,0.080785,61892.0,61888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727884817540,0.080787,61888.0,61887.0,0.100787]
["bitfinex-derivatives","BTCF0:USTF0",1727884818037,0.441583,61891.0,61887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727884818229,0.3608,61891.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727884818743,0.3608,61891.0,61890.0,0.112784]
["bitfinex-derivatives","BTCF0:USTF0",1727884819443,0.00403,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727884819942,0.080771,61900.0,61899.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727884820239,0.080771,61900.0,61892.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727884820240,0.080766,61904.0,61903.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727884820832,0.3608,61906.0,61903.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727884821038,0.3608,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727884821540,0.3608,61906.0,61905.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1727884821939,0.3668,61906.0,61905.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1727884822137,0.3668,61906.0,61905.0,0.300964]
["bitfinex-derivatives","BTCF0:USTF0",1727884822342,0.006,61906.0,61905.0,0.300964]
["bitfinex-derivatives","BTCF0:USTF0",1727884822544,0.00403,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884823044,0.080761,61908.0,61907.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727884823838,0.007,61906.0,61905.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1727884824246,0.007,61906.0,61905.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1727884824645,0.007,61906.0,61905.0,0.301964]
["bitfinex-derivatives","BTCF0:USTF0",1727884825242,0.013,61906.0,61905.0,0.302964]
["bitfinex-derivatives","BTCF0:USTF0",1727884825441,0.006,61906.0,61905.0,0.301964]
["bitfinex-derivatives","BTCF0:USTF0",1727884826449,0.006,61906.0,61905.0,0.302964]
["bitfinex-derivatives","BTCF0:USTF0",1727884826450,0.013,61906.0,61905.0,0.302964]
["bitfinex-derivatives","BTCF0:USTF0",1727884826642,0.203,61906.0,61905.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727884826837,0.08077,61901.0,61894.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884827140,0.08077,61901.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884827141,0.08079,61885.0,61884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884827439,0.08079,61885.0,61878.0,0.441599]
["bitfinex-derivatives","BTCF0:USTF0",1727884827440,0.080793,61883.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727884827751,0.080798,61879.0,61873.0,0.12834282]
["bitfinex-derivatives","BTCF0:USTF0",1727884828046,0.080797,61880.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727884828265,0.080793,61884.0,61879.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727884828747,0.080793,61884.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727884829542,0.081793,61884.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727884829737,0.082793,61884.0,61881.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727884830044,0.080794,61883.0,61881.0,0.080795]
["bitfinex-derivatives","BTCF0:USTF0",1727884831447,0.002,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727884831844,0.001,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727884832051,0.08079,61886.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727884833257,0.27079,61886.0,61883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727884833444,0.080792,61884.0,61883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727884833640,0.080766,61904.0,61883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727884833641,0.080784,61891.0,61883.0,1.22636]
["bitfinex-derivatives","BTCF0:USTF0",1727884833846,0.080772,61900.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884834045,0.3608,61902.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884834345,0.080764,61905.0,61897.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1727884834549,0.0329,61908.0,61897.0,0.441575]
["bitfinex-derivatives","BTCF0:USTF0",1727884834747,0.084788,61911.0,61897.0,1.44548]
["bitfinex-derivatives","BTCF0:USTF0",1727884835044,0.084788,61911.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727884835846,0.00403,61911.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727884836745,0.01603,61911.0,61910.0,0.08621727]
["bitfinex-derivatives","BTCF0:USTF0",1727884837445,0.03003,61911.0,61910.0,0.08721727]
["bitfinex-derivatives","BTCF0:USTF0",1727884838152,0.01603,61911.0,61910.0,0.08621727]
["bitfinex-derivatives","BTCF0:USTF0",1727884838539,0.00403,61911.0,61910.0,0.08521727]
["bitfinex-derivatives","BTCF0:USTF0",1727884838848,0.00403,61911.0,61910.0,0.09721727]
["bitfinex-derivatives","BTCF0:USTF0",1727884838849,0.01603,61911.0,61910.0,0.09721727]
["bitfinex-derivatives","BTCF0:USTF0",1727884839444,0.00603,61911.0,61910.0,0.10621727]
["bitfinex-derivatives","BTCF0:USTF0",1727884839857,0.00603,61911.0,61910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727884840053,0.086787,61911.0,61910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727884841856,0.086787,61911.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884841857,0.080762,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884843360,0.081762,61907.0,61906.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1727884843847,0.001,61907.0,61906.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1727884845357,0.002,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884845757,0.082762,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884848260,0.002,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884848450,0.002,61907.0,61906.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727884848854,0.082762,61907.0,61906.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727884849458,0.002,61907.0,61906.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727884849661,0.002,61907.0,61906.0,1.167363]
["bitfinex-derivatives","BTCF0:USTF0",1727884851156,0.002,61907.0,61906.0,1.17193531]
["bitfinex-derivatives","BTCF0:USTF0",1727884852455,0.113644,61921.0,61920.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727884852456,0.080744,61921.0,61920.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727884852963,0.080748,61918.0,61913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884853262,0.080743,61922.0,61920.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727884853670,0.001,61921.0,61920.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1727884853967,0.001,61921.0,61920.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727884854353,0.081744,61921.0,61920.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727884854559,0.081744,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884855663,0.080744,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884856069,0.270744,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884856362,0.271744,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884858068,0.081744,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884859159,0.081744,61921.0,61920.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727884861068,1.717024,61921.0,61913.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727884861368,0.080758,61911.0,61910.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727884861767,0.080759,61909.0,61908.0,0.12833273]
["bitfinex-derivatives","BTCF0:USTF0",1727884862479,0.08886946,61909.0,61908.0,0.04757273]
["bitfinex-derivatives","BTCF0:USTF0",1727884863162,0.08986946,61909.0,61908.0,0.04957273]
["bitfinex-derivatives","BTCF0:USTF0",1727884863356,0.08986946,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884863763,0.08627144,61909.0,61908.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727884863979,0.002,61909.0,61908.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1727884864362,0.080746,61920.0,61919.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727884865167,0.3914,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884865168,0.3608,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884865474,0.441536,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884866976,0.445536,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884869265,0.452536,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884869872,0.091736,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884876790,0.011,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884876986,0.091736,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727884877375,0.080742,61924.0,61920.0,0.0477163]
["bitfinex-derivatives","BTCF0:USTF0",1727884877681,0.360744,61921.0,61920.0,0.0477163]
["bitfinex-derivatives","BTCF0:USTF0",1727884878275,0.080757,61911.0,61910.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1727884878474,0.6408,61911.0,61901.0,0.03099243]
["bitfinex-derivatives","BTCF0:USTF0",1727884878781,0.080771,61900.0,61893.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1727884878986,0.080777,61895.0,61893.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727884879186,0.36077,61901.0,61893.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727884879384,0.36077,61901.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727884879385,0.080785,61890.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727884879788,0.080787,61888.0,61885.0,0.08528645]
["bitfinex-derivatives","BTCF0:USTF0",1727884879989,0.28,61890.0,61884.0,0.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1727884880391,0.080779,61895.0,61890.0,0.080784]
["bitfinex-derivatives","BTCF0:USTF0",1727884880595,0.080779,61894.0,61892.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727884881285,0.36535713,61897.0,61890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884881286,0.3608,61897.0,61890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884881477,0.3608,61897.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727884881681,0.3608,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727884881878,0.001,61894.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884882182,0.001,61894.0,61893.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727884883288,0.001,61894.0,61893.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1727884883489,0.002,61894.0,61893.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1727884883797,0.00242388,61913.0,61893.0,1.47612]
["bitfinex-derivatives","BTCF0:USTF0",1727884884096,0.080765,61905.0,61904.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727884884283,0.080763,61906.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727884884284,0.080768,61902.0,61895.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884884585,0.080773,61899.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727884884779,0.080775,61898.0,61897.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727884885290,0.080769,61902.0,61900.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727884885586,0.080769,61902.0,61893.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727884885587,0.080769,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727884885785,0.001,61909.0,61907.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727884886086,0.001,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727884886385,0.001,61909.0,61908.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1727884886985,0.080757,61911.0,61910.0,0.080758]
["bitfinex-derivatives","BTCF0:USTF0",1727884887286,0.080762,61907.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727884887690,0.001,61909.0,61901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884887994,0.281,61909.0,61900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884888180,0.281,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884888181,0.362759,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884888376,0.080774,61898.0,61897.0,0.08535729]
["bitfinex-derivatives","BTCF0:USTF0",1727884889481,0.001,61909.0,61897.0,0.28458329]
["bitfinex-derivatives","BTCF0:USTF0",1727884889687,0.080765,61905.0,61904.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727884890677,0.080765,61905.0,61897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884890678,0.08076,61908.0,61907.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727884890881,0.001,61909.0,61903.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727884891088,0.3608,61910.0,61903.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727884891303,0.080764,61905.0,61904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884891791,0.001,61908.0,61902.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727884891982,0.080767,61903.0,61902.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727884893185,0.001,61905.0,61904.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727884893585,0.001,61908.0,61907.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727884893793,0.08076,61908.0,61907.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727884894990,0.08176,61908.0,61907.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727884896493,0.001,61908.0,61907.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727884896681,0.001,61908.0,61907.0,0.567362]
["bitfinex-derivatives","BTCF0:USTF0",1727884896885,0.002,61908.0,61907.0,0.567362]
["bitfinex-derivatives","BTCF0:USTF0",1727884897795,0.002,61908.0,61907.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727884898386,0.08276,61908.0,61907.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727884898590,0.08276,61908.0,61907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884899395,0.08276,61908.0,61907.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727884900793,0.08176,61908.0,61907.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727884901099,0.001,61908.0,61907.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727884901394,0.080742,61922.0,61921.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727884901595,0.080742,61923.0,61922.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727884902393,0.080742,61923.0,61922.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1727884902598,0.112027,61935.0,61922.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1727884902599,0.0038,61942.0,61939.0,0.35457746]
["bitfinex-derivatives","BTCF0:USTF0",1727884902800,0.08312514,61952.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727884903004,0.03119245,61951.0,61949.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727884903194,0.00242214,61952.0,61943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884903497,0.080715,61944.0,61939.0,0.43529746]
["bitfinex-derivatives","BTCF0:USTF0",1727884903695,0.014,61942.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727884903890,0.028,61942.0,61940.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727884904088,0.028,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727884904293,0.014,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727884904701,0.009,61944.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727884904903,0.009,61944.0,61943.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1727884905098,0.009,61944.0,61943.0,0.360715]
["bitfinex-derivatives","BTCF0:USTF0",1727884906805,0.080705,61951.0,61943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884907013,0.080707,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727884907598,0.00242214,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727884907796,0.080708,61949.0,61947.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727884908099,0.080708,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727884908413,0.00242214,61952.0,61939.0,0.35677746]
["bitfinex-derivatives","BTCF0:USTF0",1727884908414,0.00242214,61952.0,61939.0,0.35457746]
["bitfinex-derivatives","BTCF0:USTF0",1727884908605,0.094708,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727884911101,0.108708,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727884912710,0.028,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727884913010,0.108707,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727884914607,0.28,61960.0,61943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884914806,0.28,61964.0,61948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884914996,0.080698,61957.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727884915202,0.080698,61957.0,61955.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727884915518,0.080698,61956.0,61955.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727884917107,0.094698,61956.0,61955.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727884917297,0.014,61956.0,61955.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727884917497,0.014,61956.0,61955.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727884918117,0.080691,61961.0,61955.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727884918416,0.080691,61961.0,61960.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727884918801,0.080694,61959.0,61958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884918999,0.080694,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727884919208,0.080698,61956.0,61955.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727884919400,0.080698,61956.0,61955.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727884920302,0.080698,61956.0,61955.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727884920504,0.011,61959.0,61955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884920698,0.011,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727884920699,0.091694,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727884921713,0.011,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727884922613,0.101694,61959.0,61958.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727884922802,0.090694,61959.0,61958.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727884923112,0.080693,61961.0,61960.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727884924006,0.00242139,61974.0,61960.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727884924209,0.080684,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727884925700,0.00701721,61974.0,61970.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727884925701,0.080679,61971.0,61970.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727884926009,0.00242139,61974.0,61973.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727884926410,0.08309539,61974.0,61973.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727884926614,0.08309539,61974.0,61970.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1727884926615,0.080678,61971.0,61970.0,0.443799]
["bitfinex-derivatives","BTCF0:USTF0",1727884926816,0.080678,61971.0,61970.0,0.441479]
["bitfinex-derivatives","BTCF0:USTF0",1727884927003,0.080678,61971.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727884927908,0.080678,61971.0,61970.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727884928708,0.080678,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884928913,1.164798,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884929210,0.080678,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884929712,0.080678,61971.0,61970.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727884930112,0.080678,61971.0,61970.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1727884931408,0.00242139,61974.0,61970.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727884931606,0.00242139,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727884931807,0.08309539,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727884932707,0.08409539,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727884933108,0.00342139,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727884933418,0.08409539,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727884933617,0.00342139,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727884933912,0.08409539,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727884934307,0.00242027,61984.0,61973.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1727884934507,0.080653,61991.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727884934706,0.08854297,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727884934906,0.080652,61991.0,61990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727884935106,0.080652,61991.0,61989.0,0.360654]
["bitfinex-derivatives","BTCF0:USTF0",1727884935309,0.080661,61984.0,61983.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727884935903,0.17784429,61996.0,61982.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884936103,0.17784429,61996.0,61984.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727884936322,0.080652,61992.0,61984.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727884936525,0.080654,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884937022,0.349354,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884937313,0.080663,61983.0,61978.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884937616,0.080674,61974.0,61973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884939415,0.080674,61974.0,61973.0,0.442476]
["bitfinex-derivatives","BTCF0:USTF0",1727884939821,0.080674,61974.0,61973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727884940120,0.080674,61974.0,61973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884940815,0.080674,61974.0,61973.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1727884941720,0.08067,61978.0,61977.0,0.07892904]
["bitfinex-derivatives","BTCF0:USTF0",1727884941920,0.08067,61978.0,61977.0,0.35892904]
["bitfinex-derivatives","BTCF0:USTF0",1727884942227,0.080668,61980.0,61979.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727884942921,0.080659,61986.0,61977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884943120,0.080659,61986.0,61985.0,0.360658]
["bitfinex-derivatives","BTCF0:USTF0",1727884943322,0.080655,61989.0,61988.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727884945027,0.080655,61989.0,61988.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727884945223,0.080655,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884946424,0.081655,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884948016,0.08715078,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884949316,0.081655,61989.0,61988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884949510,0.001,61989.0,61988.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1727884950020,0.080644,61998.0,61997.0,0.07322005]
["bitfinex-derivatives","BTCF0:USTF0",1727884950319,0.00242051,61999.0,61998.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727884950519,0.00242051,61999.0,61998.0,0.07524303]
["bitfinex-derivatives","BTCF0:USTF0",1727884950723,0.08306251,61999.0,61998.0,0.07524303]
["bitfinex-derivatives","BTCF0:USTF0",1727884951120,0.00242051,61999.0,61998.0,0.07524303]
["bitfinex-derivatives","BTCF0:USTF0",1727884951331,0.2687,62023.0,61998.0,1.80548]
["bitfinex-derivatives","BTCF0:USTF0",1727884951515,0.2687,62023.0,62008.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1727884951516,0.080629,62009.0,62008.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1727884952422,0.084408,62025.0,62008.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1727884952624,0.080625,62013.0,62008.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1727884952920,0.28,62010.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884953225,0.0038,62021.0,62006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884953424,0.080615,62020.0,62011.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727884953613,0.080616,62020.0,62011.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727884953813,0.080617,62018.0,62011.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727884954018,0.080619,62017.0,62004.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884954219,0.080619,62017.0,62009.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727884954628,0.080619,62017.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884954832,0.080622,62015.0,62011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884955126,0.080622,62015.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884955323,0.00571584,62024.0,62014.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727884955520,0.00241908,62028.0,62014.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727884955723,0.080609,62025.0,62014.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727884955924,0.080609,62025.0,62021.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727884956126,0.080609,62025.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727884956326,0.00241908,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727884956628,0.3608,62034.0,62027.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1727884956826,0.080602,62030.0,62027.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1727884957827,0.3608,62034.0,62020.0,0.36480392]
["bitfinex-derivatives","BTCF0:USTF0",1727884957828,0.080601,62031.0,62020.0,0.36480392]
["bitfinex-derivatives","BTCF0:USTF0",1727884958027,0.36647164,62034.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884958428,0.080604,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884959026,0.844244,62028.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884959718,0.080596,62035.0,62027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884959719,0.0038,62044.0,62027.0,1.72644]
["bitfinex-derivatives","BTCF0:USTF0",1727884959915,0.0038,62050.0,62043.0,0.3672193]
["bitfinex-derivatives","BTCF0:USTF0",1727884960116,0.00241765,62054.0,62049.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884960322,0.080575,62051.0,62047.0,0.1677983]
["bitfinex-derivatives","BTCF0:USTF0",1727884960523,0.080575,62051.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884960524,0.080584,62044.0,62040.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884960718,0.080572,62053.0,62043.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884960921,0.080577,62049.0,62048.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884961122,0.00241765,62054.0,62049.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884961330,0.080576,62050.0,62049.0,0.0882193]
["bitfinex-derivatives","BTCF0:USTF0",1727884961929,0.00241765,62054.0,62049.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884962117,0.080576,62050.0,62049.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884962319,0.080583,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884962521,0.080583,62044.0,62043.0,0.0892193]
["bitfinex-derivatives","BTCF0:USTF0",1727884962737,0.924903,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884962921,1.204903,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727884963126,0.080598,62033.0,62032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884963420,0.080596,62034.0,62033.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884963618,0.080596,62034.0,62021.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1727884963619,0.3608,62034.0,62022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884963818,0.441397,62034.0,62025.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884964021,0.3608,62034.0,62025.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884964219,0.080603,62029.0,62026.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884964428,0.080603,62029.0,62014.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727884964429,0.005624,62034.0,62024.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884964627,0.28,62030.0,62021.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884964819,0.080611,62023.0,62021.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884965018,0.3608,62037.0,62021.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884965019,0.36077618,62037.0,62021.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884965224,0.080612,62022.0,62021.0,0.0872193]
["bitfinex-derivatives","BTCF0:USTF0",1727884965518,0.080612,62022.0,61998.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884965519,0.080619,62017.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727884965834,0.080616,62019.0,62018.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1727884966236,0.080607,62026.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727884966530,0.080607,62026.0,62025.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1727884967320,0.082607,62026.0,62025.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1727884968226,0.082607,62026.0,62020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727884968227,0.080613,62021.0,62020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727884968429,0.080617,62018.0,62017.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727884968632,0.080617,62018.0,62017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884968843,0.080617,62018.0,62017.0,0.4156993]
["bitfinex-derivatives","BTCF0:USTF0",1727884970735,0.080617,62018.0,62017.0,0.4196993]
["bitfinex-derivatives","BTCF0:USTF0",1727884970930,0.080617,62018.0,62017.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727884971230,0.080617,62018.0,62017.0,0.4196993]
["bitfinex-derivatives","BTCF0:USTF0",1727884972033,0.08870508,62018.0,62017.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727884972240,0.08870508,62018.0,62017.0,0.4196993]
["bitfinex-derivatives","BTCF0:USTF0",1727884972430,0.080617,62018.0,62017.0,0.3388993]
["bitfinex-derivatives","BTCF0:USTF0",1727884973238,0.080613,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727884973438,0.080613,62022.0,62021.0,0.360613]
["bitfinex-derivatives","BTCF0:USTF0",1727884973644,0.080613,62022.0,62021.0,0.4155123]
["bitfinex-derivatives","BTCF0:USTF0",1727884974434,0.080613,62022.0,62021.0,0.3348993]
["bitfinex-derivatives","BTCF0:USTF0",1727884974734,0.080613,62022.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884974735,0.08062,62016.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884974937,0.080625,62012.0,62011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884975332,0.080625,62012.0,62011.0,0.4156993]
["bitfinex-derivatives","BTCF0:USTF0",1727884976438,0.080625,62012.0,62011.0,0.4963253]
["bitfinex-derivatives","BTCF0:USTF0",1727884977135,0.080625,62012.0,62011.0,0.4156993]
["bitfinex-derivatives","BTCF0:USTF0",1727884977338,0.080625,62012.0,62003.0,0.42410475]
["bitfinex-derivatives","BTCF0:USTF0",1727884977545,0.08063,62008.0,62003.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727884977740,0.08063,62008.0,62003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884978628,0.08063,62008.0,62007.0,0.01541848]
["bitfinex-derivatives","BTCF0:USTF0",1727884980043,0.44243,62008.0,62007.0,0.00341848]
["bitfinex-derivatives","BTCF0:USTF0",1727884980239,1.80623,62008.0,62007.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727884980735,0.080642,62000.0,61994.0,0.06710475]
["bitfinex-derivatives","BTCF0:USTF0",1727884980929,0.080647,61995.0,61994.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1727884981134,0.080646,61996.0,61995.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1727884981535,0.44243,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727884982842,0.44243,62008.0,62007.0,0.0558993]
["bitfinex-derivatives","BTCF0:USTF0",1727884983447,0.44143,62008.0,62007.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1727884984832,0.44443,62008.0,62007.0,0.0558993]
["bitfinex-derivatives","BTCF0:USTF0",1727884985433,0.08363,62008.0,62007.0,0.0558993]
["bitfinex-derivatives","BTCF0:USTF0",1727884988246,0.08363,62008.0,62007.0,0.1365313]
["bitfinex-derivatives","BTCF0:USTF0",1727884988547,0.08363,62008.0,62007.0,0.0558993]
["bitfinex-derivatives","BTCF0:USTF0",1727884988745,0.08263,62008.0,62007.0,0.0558993]
["bitfinex-derivatives","BTCF0:USTF0",1727884988947,0.08263,62008.0,62007.0,0.1365313]
["bitfinex-derivatives","BTCF0:USTF0",1727884990153,0.002,62008.0,62007.0,0.1365313]
["bitfinex-derivatives","BTCF0:USTF0",1727884990458,0.0024204,62013.0,62009.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727884990459,0.080628,62010.0,62009.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727884990755,0.0024204,62013.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727884990756,0.0830454,62013.0,62012.0,0.1355243]
["bitfinex-derivatives","BTCF0:USTF0",1727884991555,0.0830454,62013.0,62012.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1727884991747,0.0830454,62013.0,62012.0,0.1355243]
["bitfinex-derivatives","BTCF0:USTF0",1727884992848,0.0830444,62013.0,62012.0,0.1355243]
["bitfinex-derivatives","BTCF0:USTF0",1727884993548,0.00549868,62018.0,62012.0,0.1355243]
["bitfinex-derivatives","BTCF0:USTF0",1727884993755,0.00549868,62018.0,62011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727884993756,0.080619,62017.0,62016.0,0.1355183]
["bitfinex-derivatives","BTCF0:USTF0",1727884994351,0.080619,62017.0,62016.0,0.4155183]
["bitfinex-derivatives","BTCF0:USTF0",1727884994947,0.082619,62017.0,62016.0,0.3348993]
["bitfinex-derivatives","BTCF0:USTF0",1727884995148,0.082619,62017.0,62016.0,0.4155193]
["bitfinex-derivatives","BTCF0:USTF0",1727884995756,0.002,62017.0,62016.0,0.3255193]
["bitfinex-derivatives","BTCF0:USTF0",1727884996557,0.082619,62017.0,62016.0,0.3255193]
["bitfinex-derivatives","BTCF0:USTF0",1727884998759,0.082619,62017.0,62016.0,0.1355193]
["bitfinex-derivatives","BTCF0:USTF0",1727884999247,0.082619,62017.0,62016.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1727884999649,0.002,62017.0,62016.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1727884999852,0.082619,62017.0,62016.0,0.1355193]
["bitfinex-derivatives","BTCF0:USTF0",1727885000052,0.084619,62017.0,62016.0,0.1355193]
["bitfinex-derivatives","BTCF0:USTF0",1727885000252,0.084619,62017.0,62016.0,0.3255193]
["bitfinex-derivatives","BTCF0:USTF0",1727885000444,0.004,62017.0,62016.0,0.3255193]
["bitfinex-derivatives","BTCF0:USTF0",1727885002156,0.00816149,62028.0,62016.0,1.63456]
["bitfinex-derivatives","BTCF0:USTF0",1727885002357,0.080607,62026.0,62025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885002563,0.080613,62023.0,62022.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727885002861,0.080606,62028.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885003067,0.08061,62024.0,62023.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727885003462,0.08864671,62029.0,62020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885003666,0.080608,62026.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727885003962,0.080608,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727885004163,0.080608,62025.0,62024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885004362,0.11484252,62036.0,62024.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727885004665,0.12889017,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727885004963,0.12889017,62035.0,62034.0,0.270596]
["bitfinex-derivatives","BTCF0:USTF0",1727885005156,0.16003753,62035.0,62034.0,0.270596]
["bitfinex-derivatives","BTCF0:USTF0",1727885005359,0.27281123,62035.0,62034.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727885005656,0.14392106,62035.0,62034.0,0.270596]
["bitfinex-derivatives","BTCF0:USTF0",1727885006166,0.03114736,62035.0,62034.0,0.270596]
["bitfinex-derivatives","BTCF0:USTF0",1727885007252,0.12886292,62038.0,62036.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727885007461,0.03114537,62037.0,62036.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727885008253,0.12886292,62038.0,62036.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727885008461,0.12886292,62038.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885008665,0.12886292,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727885008880,0.16000803,62038.0,62037.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727885009870,0.16000803,62038.0,62037.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727885010364,0.12886292,62038.0,62037.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1727885010961,0.12886292,62038.0,62037.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727885013773,0.12886292,62038.0,62037.0,1.166153]
["bitfinex-derivatives","BTCF0:USTF0",1727885013960,0.12886292,62038.0,62037.0,0.682593]
["bitfinex-derivatives","BTCF0:USTF0",1727885014161,0.12886292,62038.0,62037.0,1.166153]
["bitfinex-derivatives","BTCF0:USTF0",1727885015576,0.12886292,62038.0,62037.0,1.197853]
["bitfinex-derivatives","BTCF0:USTF0",1727885015869,0.00823557,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727885016068,0.0024176,62049.0,62047.0,1.5116]
["bitfinex-derivatives","BTCF0:USTF0",1727885016375,0.11247403,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727885016565,0.11247403,62054.0,62048.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1727885016566,0.00799579,62054.0,62048.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727885016766,0.19,62059.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727885016767,0.14361685,62053.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727885016972,0.03114282,62052.0,62047.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1727885017172,0.0323,62052.0,62047.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727885017366,0.0311435,62051.0,62047.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727885017562,0.00809739,62051.0,62047.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727885017767,0.080578,62048.0,62047.0,0.804179]
["bitfinex-derivatives","BTCF0:USTF0",1727885017963,0.080578,62048.0,62047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885018173,0.11172136,62048.0,62047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885019070,0.11172136,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885019270,0.11737384,62048.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885019467,0.11737384,62048.0,62047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885019869,0.11737384,62048.0,62047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885020769,0.03114336,62048.0,62047.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1727885021270,0.03114336,62048.0,62047.0,1.80712]
["bitfinex-derivatives","BTCF0:USTF0",1727885021469,0.00821269,62051.0,62050.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727885021865,0.00821269,62051.0,62050.0,1.164056]
["bitfinex-derivatives","BTCF0:USTF0",1727885022073,0.080561,62061.0,62050.0,1.196256]
["bitfinex-derivatives","BTCF0:USTF0",1727885022275,0.03114217,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727885022667,0.15998352,62060.0,62058.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885022875,0.07062226,62059.0,62058.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1727885023173,0.07062226,62059.0,62058.0,0.992165]
["bitfinex-derivatives","BTCF0:USTF0",1727885023370,0.12852601,62062.0,62058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885023574,0.16085049,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727885023772,0.080549,62071.0,62070.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727885023967,0.1930013,62071.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885024177,0.080549,62071.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885025278,0.1930013,62071.0,62070.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1727885025881,0.080549,62071.0,62070.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1727885026272,0.080549,62071.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885026472,0.1124523,62072.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885026673,0.11235251,62071.0,62070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885026870,0.11235251,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727885027073,0.19289951,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727885027274,0.19286932,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727885027573,0.080547,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727885027873,0.080548,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885028686,0.080548,62071.0,62070.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727885029280,0.080548,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885029586,0.080548,62071.0,62070.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1727885030079,0.080548,62071.0,62070.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727885030878,0.080548,62071.0,62070.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727885031470,0.08620826,62071.0,62070.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727885032573,0.08620826,62071.0,62070.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1727885032783,0.00566026,62071.0,62070.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1727885032985,0.080545,62074.0,62073.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727885033184,0.080545,62074.0,62073.0,0.270546]
["bitfinex-derivatives","BTCF0:USTF0",1727885033483,0.080545,62074.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885033484,0.1116775,62074.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885033675,0.080548,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885033989,0.00568704,62075.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885034178,0.080543,62075.0,62074.0,0.270543]
["bitfinex-derivatives","BTCF0:USTF0",1727885034975,0.080543,62075.0,62074.0,0.270544]
["bitfinex-derivatives","BTCF0:USTF0",1727885035286,0.080543,62075.0,62074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885035881,1.580543,62075.0,62074.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885036585,1.580543,62075.0,62074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727885036790,0.080543,62075.0,62074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727885037776,0.080543,62075.0,62074.0,0.272544]
["bitfinex-derivatives","BTCF0:USTF0",1727885038181,0.080543,62075.0,62074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727885039584,0.080543,62075.0,62074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885039789,0.080543,62075.0,62074.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727885040177,0.08295693,62078.0,62077.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1727885040389,0.08295693,62078.0,62077.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1727885040781,0.08295693,62078.0,62077.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1727885040976,0.080543,62075.0,62074.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727885041181,0.080543,62075.0,62074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727885041393,0.080543,62075.0,62074.0,0.272544]
["bitfinex-derivatives","BTCF0:USTF0",1727885041581,0.08295793,62078.0,62077.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1727885041783,0.080527,62088.0,62074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727885041987,0.080512,62100.0,62074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727885041988,0.0038,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727885042192,0.00570824,62109.0,62099.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727885042487,0.080493,62114.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885042488,0.0309,62114.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885042702,0.19,62111.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885042885,0.080511,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885043378,0.00787898,62111.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885043582,0.033,62105.0,62099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885043794,0.00819895,62104.0,62101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885043982,0.033,62112.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885044182,0.00817718,62107.0,62099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885044387,0.080497,62111.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727885044590,0.080497,62111.0,62099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885044591,0.00571382,62114.0,62110.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1727885044790,0.00571382,62114.0,62111.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1727885044991,0.080491,62116.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885045288,0.080491,62115.0,62101.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727885045491,0.0106663,62118.0,62100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727885045492,0.0106663,62118.0,62114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885045678,0.0106663,62118.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885045879,0.00241577,62118.0,62104.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727885046084,0.080492,62115.0,62100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727885046294,0.03855055,62123.0,62116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885046499,0.03855055,62123.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885046796,0.03855055,62123.0,62116.0,0.32847]
["bitfinex-derivatives","BTCF0:USTF0",1727885047095,0.080487,62119.0,62116.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1727885047292,0.080487,62119.0,62118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885047589,0.080489,62118.0,62116.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1727885047787,0.080489,62118.0,62116.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1727885047988,0.080489,62118.0,62116.0,0.17524172]
["bitfinex-derivatives","BTCF0:USTF0",1727885048190,0.080487,62118.0,62116.0,0.17524172]
["bitfinex-derivatives","BTCF0:USTF0",1727885048392,0.00808307,62122.0,62117.0,0.270489]
["bitfinex-derivatives","BTCF0:USTF0",1727885048580,0.00241489,62136.0,62121.0,0.238154]
["bitfinex-derivatives","BTCF0:USTF0",1727885048581,0.080468,62133.0,62121.0,0.238154]
["bitfinex-derivatives","BTCF0:USTF0",1727885048779,0.00241489,62136.0,62130.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1727885049090,0.00241489,62136.0,62130.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1727885049295,0.00241489,62136.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885049491,0.080454,62144.0,62135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885049794,0.080454,62144.0,62139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885049995,0.06057444,62146.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727885050191,0.05487728,62146.0,62144.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1727885050398,0.05487728,62146.0,62145.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1727885050694,0.05487728,62146.0,62143.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727885050695,0.05487728,62146.0,62143.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1727885050899,0.08720728,62146.0,62143.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1727885051282,0.03233,62144.0,62143.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1727885051884,0.03233,62144.0,62143.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1727885052193,0.03233,62144.0,62143.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1727885052394,0.22233,62144.0,62143.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1727885052698,1.18313,62144.0,62123.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1727885052897,0.03233,62133.0,62132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885053082,0.03233,62133.0,62132.0,0.270469]
["bitfinex-derivatives","BTCF0:USTF0",1727885053280,0.03233,62133.0,62132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885053483,0.03233,62133.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727885053688,0.03233,62132.0,62123.0,0.06854326]
["bitfinex-derivatives","BTCF0:USTF0",1727885053884,0.03233,62133.0,62131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885054083,0.3663062,62144.0,62123.0,0.06854326]
["bitfinex-derivatives","BTCF0:USTF0",1727885054084,0.03233,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727885054279,0.03233,62135.0,62134.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727885055085,0.06275935,62146.0,62139.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727885055285,0.06275935,62146.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727885055286,0.03233,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727885055589,0.3608,62159.0,62134.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1727885055590,0.080447,62149.0,62134.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1727885055798,0.19,62151.0,62138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885056189,0.03233,62139.0,62138.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727885056786,0.03233,62139.0,62134.0,0.806347]
["bitfinex-derivatives","BTCF0:USTF0",1727885056995,0.03233,62135.0,62134.0,0.803067]
["bitfinex-derivatives","BTCF0:USTF0",1727885057581,0.00619087,62151.0,62142.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727885057793,0.002,62139.0,62138.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727885058304,0.03233,62139.0,62134.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1727885058506,0.080453,62145.0,62138.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727885058795,0.03233,62139.0,62134.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1727885058986,0.03233,62139.0,62138.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1727885059182,0.080444,62152.0,62134.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1727885059389,0.001,62139.0,62138.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727885059700,0.001,62139.0,62138.0,0.271462]
["bitfinex-derivatives","BTCF0:USTF0",1727885059995,0.002,62139.0,62138.0,0.272462]
["bitfinex-derivatives","BTCF0:USTF0",1727885060885,0.080446,62150.0,62142.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727885061089,0.080446,62150.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885061090,0.03233,62146.0,62144.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885061595,0.001,62152.0,62145.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1727885061896,0.08044,62155.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885062099,0.112771,62154.0,62153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885062396,0.03233,62154.0,62153.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727885063198,0.03233,62154.0,62153.0,0.63745488]
["bitfinex-derivatives","BTCF0:USTF0",1727885063383,0.080432,62161.0,62154.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727885063693,0.080432,62161.0,62155.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727885063694,0.03233,62156.0,62155.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727885064191,0.03233,62156.0,62153.0,0.36701288]
["bitfinex-derivatives","BTCF0:USTF0",1727885064192,0.28218145,62168.0,62153.0,0.36701288]
["bitfinex-derivatives","BTCF0:USTF0",1727885064396,0.080429,62163.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885064598,0.08834999,62163.0,62162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885064797,0.080434,62159.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885065105,0.112764,62159.0,62158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885065489,0.03233,62159.0,62158.0,0.270436]
["bitfinex-derivatives","BTCF0:USTF0",1727885066901,0.112764,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885067284,0.03233,62159.0,62157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885067486,0.01415816,62168.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885067684,0.5508,62173.0,62158.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1727885067685,0.03233,62159.0,62158.0,0.114636]
["bitfinex-derivatives","BTCF0:USTF0",1727885068296,0.00805298,62165.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885068491,0.080427,62165.0,62160.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727885068794,0.080427,62165.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885068795,0.00816807,62165.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885068994,0.080418,62172.0,62164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885069184,0.03233,62165.0,62161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885069493,0.080434,62159.0,62158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727885069687,0.112764,62159.0,62158.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727885069891,0.03233,62159.0,62158.0,0.303636]
["bitfinex-derivatives","BTCF0:USTF0",1727885070092,0.0038,62179.0,62172.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727885070093,0.3671547,62173.0,62172.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727885070287,0.0038,62193.0,62183.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727885070483,0.3608,62201.0,62172.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727885070484,0.112733,62183.0,62182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885070791,0.00787263,62192.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727885070996,0.080393,62191.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885071198,0.00241206,62197.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885071406,0.08920459,62197.0,62196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885071589,0.080396,62189.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885071892,0.08279706,62197.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885071893,0.00241206,62197.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885072090,0.080389,62195.0,62194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885072292,0.00241206,62197.0,62194.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727885072497,0.080378,62203.0,62194.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727885072684,0.00241175,62210.0,62202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885072685,0.08278075,62210.0,62202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885072888,0.08278075,62210.0,62200.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727885073195,0.08278075,62210.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885073196,0.0085801,62210.0,62198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885073497,0.0085801,62210.0,62203.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727885073698,0.0085801,62210.0,62198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885074098,0.28,62201.0,62194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885074300,0.0085801,62210.0,62194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885074301,0.080388,62195.0,62194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885074491,0.080388,62195.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727885074688,0.080375,62205.0,62197.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727885074894,0.3608,62207.0,62202.0,0.080379]
["bitfinex-derivatives","BTCF0:USTF0",1727885075098,0.080374,62206.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885075295,0.00618175,62207.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885075497,0.08037,62209.0,62202.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727885075800,0.080371,62208.0,62202.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727885076096,0.00241175,62210.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885076296,0.28,62208.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885076503,0.00241175,62210.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885076504,0.080381,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885077002,0.57132149,62210.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885077003,0.28,62208.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885077204,0.080381,62200.0,62199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885077497,0.080381,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885077698,1.162701,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885078404,1.162701,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885079103,0.562701,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885079402,1.162701,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885079712,1.162701,62200.0,62174.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1727885079713,1.4493137,62200.0,62174.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1727885080003,0.4473747,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885080203,1.8096947,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885080599,3.3096947,62200.0,62199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885081101,0.080401,62185.0,62184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885081602,1.162841,62185.0,62184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885081801,0.080401,62185.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885082697,0.080401,62185.0,62184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885082896,0.080401,62185.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885082897,0.082401,62185.0,62184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885083097,1.164841,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885083495,1.165841,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885083700,0.48544,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885083894,0.565841,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885084106,0.565841,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885084107,0.845841,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885084512,0.842841,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885084699,0.845841,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885084899,0.846841,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885085203,1.446841,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885085514,1.36544,62185.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885085800,0.080415,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885086005,0.080407,62181.0,62174.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727885086006,0.080412,62177.0,62174.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727885086199,0.080408,62179.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885086408,0.080415,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885086798,0.562935,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885087301,0.080415,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885087502,0.080415,62174.0,62173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885087811,0.562935,62174.0,62173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885089309,0.562935,62174.0,62173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885089507,0.48652,62174.0,62173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885089809,0.3608,62200.0,62173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885089810,0.2882,62218.0,62208.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885090113,0.080365,62213.0,62206.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885090324,0.080361,62216.0,62206.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885090699,0.28,62218.0,62208.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885090901,0.00241178,62223.0,62213.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885091100,0.00862329,62223.0,62219.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885091301,0.00862329,62223.0,62220.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727885091302,0.00241178,62223.0,62220.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727885091609,0.00241178,62223.0,62220.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885092005,0.00241178,62223.0,62198.0,0.14312313]
["bitfinex-derivatives","BTCF0:USTF0",1727885092006,0.360354,62221.0,62204.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727885092210,0.00241178,62223.0,62211.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727885092510,0.00241178,62223.0,62216.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885092704,0.00241178,62223.0,62217.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885092905,0.00241178,62223.0,62216.0,0.36296292]
["bitfinex-derivatives","BTCF0:USTF0",1727885092906,0.00241178,62223.0,62216.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885093299,0.00241178,62223.0,62216.0,0.36296292]
["bitfinex-derivatives","BTCF0:USTF0",1727885093509,0.01641178,62223.0,62217.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885093904,0.01641178,62223.0,62217.0,0.420873]
["bitfinex-derivatives","BTCF0:USTF0",1727885094305,0.01641178,62223.0,62217.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885095209,0.01641178,62223.0,62218.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885095415,0.080357,62219.0,62217.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727885095600,0.080357,62219.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885096112,0.080358,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885096505,0.080358,62218.0,62196.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1727885096506,0.08037,62210.0,62196.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727885096815,0.080358,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885097608,0.084358,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885097806,0.084358,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885098716,0.084358,62218.0,62205.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727885098717,0.080369,62210.0,62205.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1727885098914,0.080366,62212.0,62208.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885099321,0.080364,62214.0,62209.0,0.500242]
["bitfinex-derivatives","BTCF0:USTF0",1727885099705,0.01017807,62218.0,62209.0,0.500242]
["bitfinex-derivatives","BTCF0:USTF0",1727885099706,0.080365,62213.0,62209.0,0.500242]
["bitfinex-derivatives","BTCF0:USTF0",1727885099910,0.004,62218.0,62214.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727885100214,0.080361,62216.0,62215.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885100515,0.080363,62214.0,62213.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727885100909,0.080363,62214.0,62210.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727885101101,1.5,62216.0,62213.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885101308,1.580361,62216.0,62215.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885101506,1.583361,62216.0,62215.0,0.420873]
["bitfinex-derivatives","BTCF0:USTF0",1727885101708,1.583361,62216.0,62215.0,0.86419792]
["bitfinex-derivatives","BTCF0:USTF0",1727885101709,0.003,62216.0,62215.0,0.86419792]
["bitfinex-derivatives","BTCF0:USTF0",1727885102604,0.003,62216.0,62215.0,1.14419792]
["bitfinex-derivatives","BTCF0:USTF0",1727885102812,0.0314,62242.0,62215.0,1.14419792]
["bitfinex-derivatives","BTCF0:USTF0",1727885102813,0.08033,62241.0,62236.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727885103122,0.3608,62254.0,62236.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885103123,0.0302,62250.0,62236.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885103414,0.0302,62250.0,62244.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885103616,0.31812713,62250.0,62243.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885103817,0.080325,62244.0,62243.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885104219,0.08031,62255.0,62243.0,0.419873]
["bitfinex-derivatives","BTCF0:USTF0",1727885104220,0.3608,62260.0,62243.0,0.780673]
["bitfinex-derivatives","BTCF0:USTF0",1727885104410,0.3608,62275.0,62268.0,0.335876]
["bitfinex-derivatives","BTCF0:USTF0",1727885104722,0.082701,62272.0,62271.0,0.335876]
["bitfinex-derivatives","BTCF0:USTF0",1727885105020,0.00613549,62272.0,62271.0,0.335876]
["bitfinex-derivatives","BTCF0:USTF0",1727885105221,1.08176,62272.0,62258.0,0.00240956]
["bitfinex-derivatives","BTCF0:USTF0",1727885105411,0.080299,62264.0,62258.0,0.00240956]
["bitfinex-derivatives","BTCF0:USTF0",1727885105607,0.64701474,62275.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885105608,0.080291,62270.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885105819,0.08650074,62275.0,62274.0,0.23096601]
["bitfinex-derivatives","BTCF0:USTF0",1727885106011,0.00621474,62275.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885106214,0.28,62279.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885106522,0.00793504,62286.0,62278.0,0.59176601]
["bitfinex-derivatives","BTCF0:USTF0",1727885106818,0.00241026,62288.0,62281.0,0.23096601]
["bitfinex-derivatives","BTCF0:USTF0",1727885107013,0.080275,62282.0,62281.0,0.23096601]
["bitfinex-derivatives","BTCF0:USTF0",1727885107608,0.00241026,62288.0,62281.0,0.23096601]
["bitfinex-derivatives","BTCF0:USTF0",1727885107809,0.08027,62286.0,62285.0,0.23096601]
["bitfinex-derivatives","BTCF0:USTF0",1727885108013,0.080274,62284.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885108332,0.080245,62306.0,62290.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727885108515,0.080246,62305.0,62304.0,0.22239831]
["bitfinex-derivatives","BTCF0:USTF0",1727885109120,0.36843601,62308.0,62291.0,0.00240866]
["bitfinex-derivatives","BTCF0:USTF0",1727885109309,0.3608,62309.0,62307.0,0.22239831]
["bitfinex-derivatives","BTCF0:USTF0",1727885109515,0.3608,62309.0,62308.0,0.22239831]
["bitfinex-derivatives","BTCF0:USTF0",1727885109715,0.080226,62321.0,62299.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727885109716,0.00816568,62332.0,62307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885109928,0.080198,62342.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885110219,0.28,62348.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885110220,0.00625045,62332.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885110529,0.00618625,62331.0,62330.0,1.44212]
["bitfinex-derivatives","BTCF0:USTF0",1727885110710,0.13304018,62350.0,62331.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1727885110909,0.13304018,62350.0,62342.0,1.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727885111116,0.13304018,62350.0,62342.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727885111117,0.12662343,62350.0,62342.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727885111318,0.12662343,62350.0,62342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885111523,0.43,62344.0,62342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885112817,0.43,62344.0,62342.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727885113119,0.991396,62344.0,62342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885113428,0.080204,62338.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885113615,0.43,62342.0,62333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885113815,0.43,62348.0,62342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885114024,0.91124,62343.0,62333.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727885114317,0.72662343,62350.0,62318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727885114318,0.7908,62334.0,62318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727885114522,0.7908,62334.0,62304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727885114523,0.43,62319.0,62304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727885114825,0.510246,62305.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885115015,0.43,62305.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885115429,0.48152,62304.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885115819,1.08152,62304.0,62300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885116232,1.08152,62304.0,62303.0,0.04720833]
["bitfinex-derivatives","BTCF0:USTF0",1727885116528,2.58152,62304.0,62303.0,0.04720833]
["bitfinex-derivatives","BTCF0:USTF0",1727885116727,2.58152,62304.0,62294.0,0.06161631]
["bitfinex-derivatives","BTCF0:USTF0",1727885116728,0.080255,62298.0,62294.0,0.06161631]
["bitfinex-derivatives","BTCF0:USTF0",1727885117026,2.58152,62304.0,62294.0,0.06161631]
["bitfinex-derivatives","BTCF0:USTF0",1727885117027,0.43,62295.0,62294.0,0.06161631]
["bitfinex-derivatives","BTCF0:USTF0",1727885117236,0.510259,62295.0,62294.0,0.06161631]
["bitfinex-derivatives","BTCF0:USTF0",1727885117438,0.510259,62295.0,62286.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727885117439,1.5116,62295.0,62286.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727885117618,1.5,62304.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885117923,0.002,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885118317,1.50240899,62311.0,62297.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727885118518,1.58264699,62311.0,62294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885118722,1.50240899,62311.0,62298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885119031,0.00240899,62311.0,62303.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885119332,0.00240899,62311.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727885119830,0.00240899,62311.0,62310.0,0.801839]
["bitfinex-derivatives","BTCF0:USTF0",1727885120218,0.00240899,62311.0,62310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885120426,0.00240899,62311.0,62303.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727885120427,0.00240899,62311.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885120622,0.00240899,62311.0,62304.0,0.441047]
["bitfinex-derivatives","BTCF0:USTF0",1727885120920,0.00540899,62311.0,62304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885121119,0.00940899,62311.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727885121318,0.43,62330.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727885121319,0.00240842,62331.0,62310.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727885121520,0.3909,62362.0,62330.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885121715,0.3909,62362.0,62339.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885121716,0.43,62361.0,62339.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885121924,1.5,62360.0,62339.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885122317,1.5,62360.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727885122318,0.080184,62354.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727885122635,0.43,62355.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727885122636,0.080184,62353.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727885122825,0.080186,62352.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727885123332,0.080186,62352.0,62338.0,0.00240679]
["bitfinex-derivatives","BTCF0:USTF0",1727885123333,1.93,62360.0,62339.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885123522,2.010175,62360.0,62339.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885123722,0.080178,62358.0,62346.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885123930,0.43,62360.0,62339.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885124228,0.080186,62352.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727885124531,0.08019,62349.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727885124734,1.5,62353.0,62338.0,0.00240679]
["bitfinex-derivatives","BTCF0:USTF0",1727885125127,1.5,62353.0,62351.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727885125325,1.5,62353.0,62339.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885125523,0.40888783,62362.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885125524,0.0401,62362.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885125822,0.006,62360.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885126022,0.006,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885126222,0.006,62360.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885126223,0.08018,62356.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885126425,1.5,62359.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885126825,0.080182,62355.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885127022,0.43,62354.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885127234,0.43,62348.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885127529,0.080201,62340.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885127931,0.4934,62358.0,62339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885128124,0.080192,62348.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885128419,0.080193,62346.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885128622,0.01240721,62353.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885129339,0.01,62340.0,62339.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1727885129720,0.01,62340.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885130432,0.090201,62340.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885130632,0.01,62340.0,62339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885130935,1.51,62340.0,62339.0,0.442002]
["bitfinex-derivatives","BTCF0:USTF0",1727885131125,0.01,62340.0,62339.0,0.872002]
["bitfinex-derivatives","BTCF0:USTF0",1727885131325,0.080192,62347.0,62339.0,0.872002]
["bitfinex-derivatives","BTCF0:USTF0",1727885131526,1.5,62352.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727885131831,1.5,62352.0,62344.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727885131832,1.580185,62352.0,62344.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727885132129,0.080192,62347.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727885132330,0.08019,62349.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727885132631,0.08019,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885132829,1.51,62352.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885133233,0.080189,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885133440,1.590186,62352.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885133642,1.51,62352.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885134533,1.590186,62352.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885135133,0.080188,62351.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885135324,0.01,62349.0,62348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885135725,0.01,62349.0,62348.0,0.720991]
["bitfinex-derivatives","BTCF0:USTF0",1727885136132,0.01,62352.0,62348.0,0.721991]
["bitfinex-derivatives","BTCF0:USTF0",1727885136337,0.01,62352.0,62348.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727885136528,0.080189,62349.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885136732,0.01,62352.0,62350.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727885136936,0.01,62352.0,62348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885136937,0.01,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727885137534,0.00553291,62363.0,62351.0,1.44196]
["bitfinex-derivatives","BTCF0:USTF0",1727885137841,0.0305,62381.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885137842,0.01046559,62375.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885138136,0.080171,62363.0,62362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885138336,0.080171,62364.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885138540,0.080171,62364.0,62348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885138541,0.080178,62358.0,62350.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727885138843,0.08018,62356.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885139339,0.080184,62353.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885139529,0.080184,62353.0,62350.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1727885139727,0.080184,62353.0,62350.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1727885140737,1.580179,62357.0,62350.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1727885140943,0.080183,62354.0,62350.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1727885141330,0.080183,62354.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885141737,0.080185,62352.0,62351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885142140,0.080193,62346.0,62345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885142538,1.161393,62346.0,62345.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727885142732,0.680193,62346.0,62345.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727885142940,0.080193,62346.0,62345.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727885143938,0.080187,62351.0,62345.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727885144138,0.080182,62355.0,62345.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727885144447,0.31732141,62356.0,62345.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727885144644,0.080186,62352.0,62345.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727885144941,0.002,62346.0,62345.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727885145641,0.08019,62349.0,62345.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727885146044,0.58712141,62356.0,62345.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727885146241,0.08019,62349.0,62345.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727885146436,0.002,62346.0,62345.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727885147047,0.0037,62374.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885147253,0.0024068,62375.0,62367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885147436,1.1172511,62372.0,62367.0,0.360166]
["bitfinex-derivatives","BTCF0:USTF0",1727885148048,1.1172511,62372.0,62367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885148350,1.11188,62372.0,62367.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885149253,1.11188,62372.0,62371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885149438,1.11388,62372.0,62371.0,0.801761]
["bitfinex-derivatives","BTCF0:USTF0",1727885149847,0.71323239,62372.0,62371.0,1.882761]
["bitfinex-derivatives","BTCF0:USTF0",1727885150258,0.50323239,62372.0,62371.0,1.882761]
["bitfinex-derivatives","BTCF0:USTF0",1727885150748,0.50323239,62372.0,62371.0,2.162761]
["bitfinex-derivatives","BTCF0:USTF0",1727885150944,0.50323239,62372.0,62371.0,1.681761]
["bitfinex-derivatives","BTCF0:USTF0",1727885151151,0.10979973,62422.0,62371.0,1.681761]
["bitfinex-derivatives","BTCF0:USTF0",1727885151152,0.10979973,62419.0,62377.0,0.15744761]
["bitfinex-derivatives","BTCF0:USTF0",1727885151357,0.080066,62445.0,62371.0,2.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727885151358,0.12540568,62434.0,62395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885151554,0.12540568,62434.0,62416.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885151555,0.00816006,62434.0,62416.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885151738,0.080102,62417.0,62410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885151939,0.080099,62420.0,62410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885152140,0.00240335,62434.0,62419.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885152339,0.080092,62426.0,62405.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727885152551,0.43,62420.0,62403.0,0.00240395]
["bitfinex-derivatives","BTCF0:USTF0",1727885152847,0.080117,62406.0,62395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885153046,0.080118,62405.0,62395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885153247,0.080108,62412.0,62395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885153440,0.43,62407.0,62395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885153749,0.080114,62408.0,62395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885153960,0.43,62412.0,62395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885154452,0.43,62400.0,62395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885154752,0.43,62400.0,62385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885154958,0.08814208,62403.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885154959,0.43,62386.0,62382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885156142,0.43,62386.0,62382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885156348,0.510142,62386.0,62382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885156563,0.43,62386.0,62382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885156747,0.510142,62386.0,62382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885157060,0.43,62386.0,62382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885157643,0.43,62386.0,62382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885157644,0.080146,62383.0,62382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885157941,0.080146,62383.0,62369.0,0.0024054]
["bitfinex-derivatives","BTCF0:USTF0",1727885157942,0.84172,62383.0,62369.0,0.0024054]
["bitfinex-derivatives","BTCF0:USTF0",1727885158144,0.43,62373.0,62369.0,0.0024054]
["bitfinex-derivatives","BTCF0:USTF0",1727885158645,1.5,62372.0,62369.0,0.0024054]
["bitfinex-derivatives","BTCF0:USTF0",1727885159058,1.5,62372.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885159352,1.580161,62372.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885159552,1.5,62372.0,62367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885159763,1.5,62372.0,62369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885160754,0.080164,62369.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885160948,0.43,62363.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885161961,1.5,62372.0,62367.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1727885162255,1.5,62372.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885162442,1.5,62372.0,62369.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1727885162754,1.5,62372.0,62360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885162942,1.5,62372.0,62365.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1727885163653,1.5,62372.0,62360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885163654,1.5,62372.0,62367.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727885164051,1.5,62372.0,62360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885164352,0.0024058,62386.0,62371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885164554,0.43,62379.0,62371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885164743,0.014,62372.0,62368.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727885164945,0.014,62372.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885165147,0.014,62372.0,62363.0,0.440971]
["bitfinex-derivatives","BTCF0:USTF0",1727885165348,0.014,62372.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885165651,0.04948205,62385.0,62367.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885165850,0.0441,62385.0,62378.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1727885166056,1.5,62384.0,62367.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885166257,1.5,62384.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885166258,0.080149,62381.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727885166460,1.93,62384.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885166461,0.004,62372.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885166752,0.004,62372.0,62367.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727885167154,0.004,62372.0,62371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885167360,0.004,62372.0,62371.0,0.440961]
["bitfinex-derivatives","BTCF0:USTF0",1727885167747,0.004,62372.0,62371.0,1.521961]
["bitfinex-derivatives","BTCF0:USTF0",1727885168144,0.004,62372.0,62371.0,0.440961]
["bitfinex-derivatives","BTCF0:USTF0",1727885168648,0.004,62372.0,62371.0,1.521961]
["bitfinex-derivatives","BTCF0:USTF0",1727885168849,0.0024058,62386.0,62371.0,1.521961]
["bitfinex-derivatives","BTCF0:USTF0",1727885169046,0.0024058,62386.0,62385.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1727885171753,0.0024058,62386.0,62385.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727885171754,0.0154058,62386.0,62385.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727885172156,0.0055019,62399.0,62385.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727885172351,0.0696694,62400.0,62385.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727885172860,0.080131,62395.0,62386.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1727885173157,0.43,62389.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885173368,0.43,62389.0,62386.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727885173552,0.91088,62389.0,62386.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727885173953,1.5,62394.0,62386.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727885174154,1.5,62394.0,62387.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727885174356,1.5,62394.0,62388.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1727885174868,0.77299772,62400.0,62385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885175162,0.08013,62395.0,62384.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727885175367,1.5,62394.0,62386.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727885175559,0.07619772,62400.0,62384.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885175755,0.43240496,62413.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885175957,0.0304,62412.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885176157,0.0304,62412.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885176356,0.0304,62412.0,62409.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727885176552,0.0304,62412.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885176757,0.08012,62403.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885176962,0.43784093,62404.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885177159,0.080124,62400.0,62399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885177357,0.00811526,62401.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885177560,0.001,62394.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885177960,0.080134,62392.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885178160,0.001,62394.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885178357,0.08013,62396.0,62389.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727885178659,0.03569937,62398.0,62389.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727885178866,0.001,62401.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885179166,0.001,62392.0,62387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885179361,0.001,62392.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727885179569,0.001,62392.0,62389.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727885179764,0.001,62392.0,62387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885180257,0.081135,62392.0,62387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885181173,0.080135,62392.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885181559,0.510138,62389.0,62388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885181761,0.080142,62386.0,62380.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727885182273,0.43,62383.0,62376.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1727885182577,0.43,62383.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885182755,0.080148,62382.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885182956,0.080149,62381.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885183160,0.43,62377.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885183363,0.43,62377.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885183871,0.510154,62377.0,62369.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1727885184166,0.43,62377.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885184373,0.080162,62371.0,62368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885184759,0.080166,62367.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885184958,0.43,62365.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885185358,0.43,62360.0,62359.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1727885185569,0.08018,62356.0,62355.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1727885185766,0.3608,62358.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885185962,0.510188,62350.0,62349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885186267,0.510188,62350.0,62330.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1727885186268,0.43,62350.0,62332.0,0.00240662]
["bitfinex-derivatives","BTCF0:USTF0",1727885186461,0.43,62337.0,62332.0,0.00240662]
["bitfinex-derivatives","BTCF0:USTF0",1727885187062,0.080206,62336.0,62332.0,0.00240662]
["bitfinex-derivatives","BTCF0:USTF0",1727885187261,0.43,62337.0,62332.0,0.00240662]
["bitfinex-derivatives","BTCF0:USTF0",1727885187461,0.43,62333.0,62332.0,0.00240662]
["bitfinex-derivatives","BTCF0:USTF0",1727885187666,2.01021,62333.0,62332.0,0.00240662]
["bitfinex-derivatives","BTCF0:USTF0",1727885187870,0.00240717,62350.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885188170,0.08459517,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885188468,1.11459517,62350.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885188770,0.08019,62349.0,62331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885188959,0.432,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885189165,0.51221,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885189466,0.51221,62333.0,62317.0,0.00240712]
["bitfinex-derivatives","BTCF0:USTF0",1727885189467,1.51328,62333.0,62317.0,0.00240712]
["bitfinex-derivatives","BTCF0:USTF0",1727885189661,0.43,62318.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885189863,0.080235,62314.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885190068,0.43,62318.0,62309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885190366,0.871023,62323.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727885190560,0.080228,62319.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727885190758,0.080217,62328.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885190759,0.43,62328.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885190975,0.3608,62329.0,62319.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727885191273,0.3608,62329.0,62317.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885191274,0.3608,62329.0,62317.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1727885191488,0.3608,62329.0,62324.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727885191873,0.3608,62329.0,62317.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885192260,0.3608,62329.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885192460,0.3608,62329.0,62319.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727885192765,0.3648,62329.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727885194069,0.3648,62329.0,62314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885194280,0.00040795,62331.0,62328.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1727885194465,0.3608,62355.0,62330.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1727885194772,0.080187,62352.0,62344.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1727885194980,0.080189,62349.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885195174,0.080189,62349.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885195175,0.43,62345.0,62337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885195482,0.080196,62344.0,62337.0,0.441004]
["bitfinex-derivatives","BTCF0:USTF0",1727885195674,0.43,62345.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885195877,0.080197,62343.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885196175,0.43,62339.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727885196567,0.43,62339.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885196568,0.080205,62337.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885196766,0.43,62333.0,62330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885197173,0.43,62333.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727885197676,0.43,62339.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727885197873,0.43,62339.0,62333.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727885198272,0.004,62344.0,62330.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727885198468,0.004,62344.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727885198677,0.004,62344.0,62330.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727885198874,0.004,62344.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727885199179,0.00240717,62350.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727885199579,0.00240717,62350.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727885199882,0.00240717,62350.0,62346.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727885200182,1.0586,62358.0,62342.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727885200183,0.3608,62358.0,62342.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727885200364,0.3608,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727885200570,0.347964,62369.0,62363.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727885200784,0.2678,62369.0,62355.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727885201169,0.2678,62370.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885201374,0.080157,62374.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885201571,0.080159,62373.0,62354.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1727885201773,0.43,62375.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885201774,0.43,62370.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885201983,0.43,62375.0,62370.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727885202277,0.43,62375.0,62355.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727885202278,0.080157,62374.0,62357.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727885202472,0.43,62359.0,62354.0,0.36320593]
["bitfinex-derivatives","BTCF0:USTF0",1727885202874,0.080182,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885203080,0.080182,62355.0,62342.0,0.114598]
["bitfinex-derivatives","BTCF0:USTF0",1727885203279,0.43,62350.0,62342.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727885203473,0.07589024,62345.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727885203679,0.43,62342.0,62338.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727885204077,0.43,62342.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885204272,1.5,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885204680,1.93,62344.0,62336.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1727885204884,1.93,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885205077,1.93,62344.0,62340.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727885205280,1.93,62344.0,62336.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1727885205480,1.93,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885205690,1.93,62344.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885206388,1.93,62344.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727885206682,1.93,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885206683,1.5,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885206885,1.5,62344.0,62340.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727885207188,0.00549947,62352.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885207484,0.43,62355.0,62348.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727885207686,1.5,62354.0,62352.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727885207881,1.5,62354.0,62342.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727885208293,0.08019,62349.0,62341.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727885208479,0.43,62350.0,62337.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727885208788,0.510188,62350.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727885208985,0.43,62350.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727885209287,0.080192,62347.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885209481,0.080192,62347.0,62340.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727885209682,0.080192,62347.0,62338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885209980,0.080192,62347.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885210176,0.43,62344.0,62343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885210390,0.510196,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885210585,0.43,62339.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885211395,0.510202,62339.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885211690,0.43,62339.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885211989,0.0335,62352.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885211990,0.510196,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885212187,0.43,62344.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885212378,0.43,62339.0,62336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885212988,0.43,62339.0,62330.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727885213189,0.080215,62329.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885213693,1.5,62328.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885214484,0.561538,62327.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885214679,0.080222,62324.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885214880,0.43,62321.0,62317.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1727885215590,0.43,62321.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885215984,0.43,62321.0,62319.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727885216386,0.43,62327.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885216591,0.510218,62327.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727885216890,0.08022,62326.0,62320.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727885217193,0.080221,62325.0,62317.0,0.441029]
["bitfinex-derivatives","BTCF0:USTF0",1727885217391,0.080221,62325.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727885217579,0.43629873,62327.0,62318.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885217580,0.00629873,62327.0,62318.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885217777,0.3608,62341.0,62317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885217778,0.080198,62342.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727885217989,0.43,62344.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727885217990,0.080197,62343.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727885218194,0.43,62344.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727885218195,0.00532695,62341.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727885218397,1.5,62344.0,62333.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727885218700,1.5,62344.0,62328.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1727885218701,0.080211,62332.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727885218903,0.510208,62335.0,62331.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727885219084,0.510208,62335.0,62328.0,0.116016]
["bitfinex-derivatives","BTCF0:USTF0",1727885219085,0.080211,62333.0,62328.0,0.116016]
["bitfinex-derivatives","BTCF0:USTF0",1727885219491,0.080211,62333.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727885219793,0.43,62335.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885219794,0.080212,62331.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885219999,0.0884253,62331.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885220187,0.0082133,62331.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1727885220390,0.43,62335.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1727885220391,0.080215,62329.0,62326.0,0.441019]
["bitfinex-derivatives","BTCF0:USTF0",1727885220587,0.00804791,62331.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885220794,0.43,62335.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885220795,0.080208,62335.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885220994,0.387097,62343.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885220995,0.00545286,62338.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885221196,0.080204,62338.0,62334.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727885221400,0.080204,62338.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885221401,0.080202,62340.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885221591,0.08573942,62343.0,62334.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727885221592,0.080202,62339.0,62334.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727885221904,0.00554242,62343.0,62339.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727885222202,0.080199,62342.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885222400,0.00240748,62345.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885222602,0.00240748,62345.0,62344.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727885222896,0.3608,62367.0,62344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885223095,0.3608,62367.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727885223302,1.5,62370.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727885223303,0.080169,62365.0,62360.0,0.440975]
["bitfinex-derivatives","BTCF0:USTF0",1727885223690,0.08017,62364.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885223995,0.080164,62369.0,62362.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727885224201,1.50814966,62370.0,62362.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727885224202,0.080166,62367.0,62362.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1727885224494,0.080166,62367.0,62360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885224889,0.080168,62366.0,62360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885225203,1.58831266,62370.0,62360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885225512,0.0024062,62376.0,62375.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727885225694,0.0024062,62376.0,62375.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1727885225888,0.4683,62396.0,62375.0,1.951916]
["bitfinex-derivatives","BTCF0:USTF0",1727885225889,0.080134,62392.0,62375.0,1.951916]
["bitfinex-derivatives","BTCF0:USTF0",1727885226089,0.08013,62395.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885226300,0.43,62396.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885226599,0.50524405,62405.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885226600,0.080129,62397.0,62392.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727885226800,0.43,62402.0,62387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885227100,0.080123,62401.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885227398,0.43,62407.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885227600,0.080122,62402.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885228394,0.080125,62399.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885228789,0.91076,62401.0,62398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885228790,0.43,62401.0,62398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885229007,0.43543589,62406.0,62398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885229201,0.080118,62405.0,62398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885229510,0.080125,62399.0,62398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885229696,0.080131,62395.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885230002,0.510134,62392.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885230399,0.43,62392.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885230791,0.510135,62392.0,62381.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1727885230994,0.43,62392.0,62381.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1727885231699,0.510135,62392.0,62381.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1727885231905,0.510135,62392.0,62382.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1727885232100,0.3608,62403.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885232101,0.43,62387.0,62381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885232303,0.43,62382.0,62378.0,0.00240504]
["bitfinex-derivatives","BTCF0:USTF0",1727885232509,0.43,62382.0,62365.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1727885232510,0.00815728,62382.0,62365.0,0.0046451]
["bitfinex-derivatives","BTCF0:USTF0",1727885232700,0.43,62379.0,62365.0,0.0825731]
["bitfinex-derivatives","BTCF0:USTF0",1727885232895,1.5,62378.0,62365.0,0.0825731]
["bitfinex-derivatives","BTCF0:USTF0",1727885233102,0.43,62366.0,62360.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727885233294,0.43,62366.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885233295,0.43,62360.0,62358.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727885233503,0.43,62360.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885233705,0.510169,62365.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885233899,1.5,62364.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885234206,1.06974953,62364.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885234413,0.43,62360.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885234799,0.080176,62359.0,62358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885234997,0.080176,62359.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885234998,0.080185,62353.0,62346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885235200,0.43,62352.0,62346.0,0.35301533]
["bitfinex-derivatives","BTCF0:USTF0",1727885235404,0.4381212,62352.0,62346.0,0.35301533]
["bitfinex-derivatives","BTCF0:USTF0",1727885235710,0.4381212,62352.0,62341.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885235711,0.43,62347.0,62341.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885235899,0.510198,62342.0,62331.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727885236096,0.440992,62348.0,62336.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727885236097,0.43,62347.0,62336.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727885236404,0.3608,62348.0,62331.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727885236598,0.00809554,62352.0,62334.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727885236802,0.00240703,62353.0,62352.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727885237004,0.00240703,62353.0,62348.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885237210,0.00240703,62353.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727885237706,0.00240703,62353.0,62352.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727885237906,0.43,62363.0,62358.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727885238315,1.06974953,62364.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727885238607,1.49974953,62364.0,62355.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727885238814,1.49974953,62364.0,62356.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727885239111,1.49974953,62364.0,62349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885239409,1.06974953,62364.0,62360.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727885239605,1.06974953,62364.0,62355.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727885239797,0.43,62363.0,62355.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727885240005,0.080175,62361.0,62350.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727885240211,0.080179,62357.0,62348.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885240402,0.001,62363.0,62348.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885240403,0.43,62352.0,62348.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885240908,1.06974953,62364.0,62357.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727885241105,1.06974953,62364.0,62348.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885241106,0.001,62363.0,62348.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885241704,0.080171,62363.0,62348.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885241904,0.001,62352.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727885242106,1.06974953,62364.0,62351.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885242404,0.01032776,62373.0,62356.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885242612,0.00240623,62373.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727885242809,1.42,62372.0,62368.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1727885243018,1.42,62372.0,62352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885243019,0.43,62369.0,62352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885243200,0.43,62369.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885243511,0.080169,62365.0,62360.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727885243706,1.42,62364.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885243910,0.080174,62361.0,62358.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727885244108,1.85,62364.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885244309,0.43,62358.0,62356.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727885244506,0.43,62358.0,62352.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727885244808,0.43,62358.0,62353.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727885245007,0.43,62358.0,62355.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727885245213,0.43,62358.0,62357.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727885245406,1.42,62364.0,62361.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727885246311,1.42,62364.0,62351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885246312,1.42,62364.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885246707,0.00539824,62369.0,62358.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727885246910,0.080161,62372.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885247110,0.080161,62372.0,62366.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727885247314,1.42,62371.0,62357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885247617,0.080153,62378.0,62372.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727885247816,0.00547528,62378.0,62372.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727885248003,1.42240623,62373.0,62372.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727885249113,1.42240623,62373.0,62372.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1727885249411,0.36320562,62392.0,62377.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885249412,0.00240562,62392.0,62377.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885249617,0.00240562,62392.0,62391.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727885250206,0.00240562,62392.0,62391.0,0.801735]
["bitfinex-derivatives","BTCF0:USTF0",1727885250408,0.080114,62408.0,62391.0,0.801735]
["bitfinex-derivatives","BTCF0:USTF0",1727885250409,0.080117,62406.0,62391.0,1.897425]
["bitfinex-derivatives","BTCF0:USTF0",1727885250707,0.51011,62411.0,62400.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727885250908,0.080125,62400.0,62391.0,0.73645]
["bitfinex-derivatives","BTCF0:USTF0",1727885251104,0.080125,62400.0,62394.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727885251306,0.43,62404.0,62391.0,0.73865]
["bitfinex-derivatives","BTCF0:USTF0",1727885251506,0.43,62404.0,62391.0,0.73645]
["bitfinex-derivatives","BTCF0:USTF0",1727885251712,0.080122,62402.0,62391.0,0.73645]
["bitfinex-derivatives","BTCF0:USTF0",1727885252115,0.080122,62402.0,62399.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727885252303,0.080116,62407.0,62400.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727885252802,0.080118,62405.0,62400.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727885253007,0.43,62404.0,62391.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1727885253221,0.080124,62401.0,62396.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1727885253406,0.43,62404.0,62391.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1727885253608,0.43,62410.0,62391.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1727885253810,0.080115,62407.0,62402.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727885254114,0.080116,62406.0,62399.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727885254311,0.080115,62407.0,62399.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727885254517,0.080115,62407.0,62400.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727885254518,0.08012,62403.0,62400.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727885254710,0.43,62405.0,62391.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1727885254910,0.080124,62400.0,62391.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1727885255116,0.43,62405.0,62391.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1727885255307,0.43,62405.0,62399.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727885255515,0.43,62405.0,62392.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727885255816,0.43,62405.0,62391.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1727885255817,0.080119,62404.0,62391.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1727885256114,0.43,62405.0,62391.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1727885256115,0.43,62405.0,62391.0,0.73645]
["bitfinex-derivatives","BTCF0:USTF0",1727885256420,1.42,62403.0,62401.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727885256816,1.42,62403.0,62392.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727885257019,1.42,62403.0,62402.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727885257216,0.08563395,62407.0,62392.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727885257217,0.00551895,62407.0,62392.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727885257519,0.080088,62429.0,62416.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727885257520,0.00240445,62417.0,62416.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727885257714,0.00240445,62417.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885257715,1.42240445,62417.0,62412.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1727885257914,0.00240445,62417.0,62406.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1727885258714,0.00240445,62417.0,62407.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727885259025,0.00240445,62417.0,62414.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727885259216,0.00240445,62417.0,62415.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1727885259411,0.43,62416.0,62406.0,0.480616]
["bitfinex-derivatives","BTCF0:USTF0",1727885259612,0.43,62410.0,62406.0,0.440916]
["bitfinex-derivatives","BTCF0:USTF0",1727885259816,0.43,62410.0,62406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885260225,0.43,62410.0,62394.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727885260226,0.080119,62404.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885260411,0.43,62404.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885260611,0.510119,62404.0,62397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885260813,0.440909,62412.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885260814,0.43,62398.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885261214,0.510126,62398.0,62392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885261419,0.43,62398.0,62393.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727885261617,0.43,62398.0,62394.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727885261822,0.070122,62402.0,62394.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727885262326,0.080124,62400.0,62391.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1727885262520,1.42,62403.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885262727,1.4255078,62403.0,62395.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727885262924,0.0055078,62403.0,62398.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727885263221,0.43,62409.0,62394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885263420,0.080112,62410.0,62394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885263625,0.51547615,62410.0,62401.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727885263818,1.42,62409.0,62401.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727885264123,1.42,62409.0,62394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885264323,0.00536415,62410.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885264517,0.00240445,62417.0,62404.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1727885264816,0.00240445,62417.0,62411.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727885264817,0.08250645,62417.0,62411.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727885265019,0.00240445,62417.0,62404.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727885265430,0.00240445,62417.0,62403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885265431,0.00240445,62417.0,62410.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727885265616,0.080114,62408.0,62395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885265811,0.080114,62408.0,62391.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1727885265812,0.080133,62393.0,62391.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885266019,0.080132,62394.0,62391.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885266537,0.43,62399.0,62391.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885266725,0.080131,62395.0,62391.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885266919,0.43,62399.0,62391.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885267223,0.080119,62404.0,62395.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727885267224,0.080121,62402.0,62395.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727885267423,0.080119,62404.0,62395.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727885267721,0.080122,62402.0,62395.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1727885268027,0.080122,62402.0,62391.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885268028,0.080134,62392.0,62391.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885268326,0.510134,62392.0,62391.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1727885268633,0.510134,62392.0,62376.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727885268634,0.777934,62392.0,62376.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727885268816,0.080129,62396.0,62376.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727885268817,0.080148,62381.0,62376.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727885269124,0.080151,62379.0,62376.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727885269431,0.080153,62377.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885269632,0.080151,62379.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885269926,0.510153,62378.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885270133,0.080162,62371.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885270320,0.00788405,62374.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885270524,0.43,62370.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885270725,0.08016,62372.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885271030,0.0080685,62377.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885271218,0.080156,62375.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885271418,0.08804246,62375.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885271615,0.00788646,62375.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885271922,0.080163,62370.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885272935,0.43,62368.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885273130,0.510165,62368.0,62367.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885274326,0.510165,62368.0,62351.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727885274327,0.080179,62357.0,62351.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1727885274533,1.8718,62368.0,62353.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1727885274534,0.43,62359.0,62353.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1727885274826,0.3608,62368.0,62351.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885275028,0.3608,62368.0,62364.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1727885275331,0.3608,62368.0,62352.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727885275628,0.43,62366.0,62351.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727885275828,0.43,62366.0,62361.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727885276329,0.43,62366.0,62348.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1727885276519,0.43,62360.0,62356.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727885276719,0.43,62360.0,62352.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1727885276929,0.43,62354.0,62348.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1727885277429,0.43,62354.0,62348.0,0.08259521]
["bitfinex-derivatives","BTCF0:USTF0",1727885277629,0.43,62354.0,62349.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727885278324,0.43,62354.0,62348.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1727885278721,0.43,62354.0,62350.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727885279536,0.43,62354.0,62352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885280230,0.43,62359.0,62352.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1727885280431,0.43,62364.0,62352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885280636,0.080173,62362.0,62355.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727885280830,0.3608,62368.0,62348.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1727885280831,0.43,62358.0,62348.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1727885281033,0.43,62353.0,62348.0,0.00240521]
["bitfinex-derivatives","BTCF0:USTF0",1727885281232,0.7908,62353.0,62335.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727885281430,0.43,62336.0,62335.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727885281640,0.3608,62353.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885281641,0.43,62341.0,62332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885281937,0.43,62352.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885282122,0.3608,62363.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885282123,0.43,62357.0,62340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885282327,0.43,62363.0,62360.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1727885282531,0.43,62368.0,62356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885282734,0.43,62368.0,62365.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1727885282938,0.43,62368.0,62357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727885283434,0.43,62364.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885283739,0.00240628,62370.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885284039,0.00240628,62370.0,62369.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1727885284246,0.00548741,62375.0,62369.0,0.440963]
["bitfinex-derivatives","BTCF0:USTF0",1727885284449,0.28,62376.0,62371.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727885284734,0.28,62382.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885284939,0.00537403,62384.0,62371.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1727885285144,0.360143,62386.0,62370.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727885285327,0.28,62381.0,62375.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727885285535,0.080159,62373.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885285734,0.43,62376.0,62369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885285935,0.43,62370.0,62357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727885286140,0.43,62376.0,62369.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727885286330,0.43,62376.0,62357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727885286637,0.43,62383.0,62372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885287139,0.00530274,62385.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885287442,0.080153,62377.0,62372.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727885287735,1.42,62384.0,62369.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727885287736,0.43,62376.0,62369.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727885288037,0.080162,62370.0,62369.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727885288245,0.510162,62370.0,62369.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727885288538,0.43,62370.0,62369.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727885288740,0.080158,62374.0,62369.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727885288934,0.43,62376.0,62369.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727885288935,0.080158,62373.0,62369.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1727885289129,0.080158,62373.0,62366.0,0.08257219]
["bitfinex-derivatives","BTCF0:USTF0",1727885289130,0.43,62370.0,62366.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1727885289337,0.080165,62368.0,62366.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1727885289538,0.08800368,62368.0,62366.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1727885290035,0.00783868,62368.0,62366.0,0.00240519]
["bitfinex-derivatives","BTCF0:USTF0",1727885290229,0.080167,62366.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885290533,0.43,62370.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885290534,0.080174,62361.0,62360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885290732,0.080174,62361.0,62352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885290733,0.080184,62354.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885290933,0.43,62353.0,62348.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1727885291138,0.99,62352.0,62348.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1727885291437,0.99,62352.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885292253,0.43,62360.0,62355.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727885292437,0.080186,62352.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885292638,0.3608,62361.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885292639,0.43,62349.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885293635,0.510189,62349.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885293839,0.51565282,62349.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885294336,1.16681282,62349.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885294532,1.59681282,62349.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885295442,0.51565282,62349.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885295647,1.59681282,62349.0,62348.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1727885295836,0.43,62335.0,62329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885296036,0.43,62335.0,62325.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1727885296037,0.47009646,62330.0,62325.0,0.04871772]
["bitfinex-derivatives","BTCF0:USTF0",1727885296347,0.080203,62339.0,62324.0,0.04651772]
["bitfinex-derivatives","BTCF0:USTF0",1727885296647,0.43,62325.0,62324.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727885296843,0.99,62329.0,62324.0,0.12705514]
["bitfinex-derivatives","BTCF0:USTF0",1727885297042,0.43,62327.0,62324.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727885297445,0.43,62327.0,62324.0,0.12705514]
["bitfinex-derivatives","BTCF0:USTF0",1727885297746,0.0037,62365.0,62326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885297948,0.00795044,62358.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885298244,0.43,62361.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885298446,0.43,62361.0,62347.0,0.680192]
["bitfinex-derivatives","BTCF0:USTF0",1727885298647,0.43,62356.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885299845,0.080182,62355.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885300343,0.080178,62358.0,62341.0,0.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1727885300344,0.43,62349.0,62341.0,0.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1727885300849,0.43,62349.0,62345.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727885301148,0.43,62349.0,62341.0,0.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1727885301335,0.43,62349.0,62340.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727885301336,0.080178,62358.0,62340.0,0.08986966]
["bitfinex-derivatives","BTCF0:USTF0",1727885301542,0.43,62344.0,62340.0,0.08986966]
["bitfinex-derivatives","BTCF0:USTF0",1727885301850,0.43,62344.0,62343.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727885302047,0.43,62350.0,62340.0,0.08986966]
["bitfinex-derivatives","BTCF0:USTF0",1727885302249,0.00799297,62362.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885302250,0.43,62355.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885302453,0.43,62355.0,62347.0,0.12706166]
["bitfinex-derivatives","BTCF0:USTF0",1727885302648,0.080175,62360.0,62347.0,0.12706166]
["bitfinex-derivatives","BTCF0:USTF0",1727885302649,0.080175,62360.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885303049,0.43,62361.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885303251,0.080177,62359.0,62347.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727885303453,0.080178,62358.0,62347.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1727885303650,0.00799297,62362.0,62347.0,0.13110444]
["bitfinex-derivatives","BTCF0:USTF0",1727885303855,0.080182,62355.0,62347.0,0.13110444]
["bitfinex-derivatives","BTCF0:USTF0",1727885304150,0.080182,62355.0,62347.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1727885304746,0.00799297,62362.0,62347.0,1.167352]
["bitfinex-derivatives","BTCF0:USTF0",1727885304947,0.080183,62354.0,62347.0,1.167352]
["bitfinex-derivatives","BTCF0:USTF0",1727885305142,0.080191,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885305953,1.000191,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885306251,1.000191,62348.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885306554,0.080191,62348.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885306955,0.0802,62341.0,62335.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727885307256,1.164351,62348.0,62334.0,0.00240616]
["bitfinex-derivatives","BTCF0:USTF0",1727885307257,0.080203,62339.0,62334.0,0.00240616]
["bitfinex-derivatives","BTCF0:USTF0",1727885307458,0.43,62343.0,62334.0,0.00240616]
["bitfinex-derivatives","BTCF0:USTF0",1727885307853,0.080201,62340.0,62334.0,0.00240616]
["bitfinex-derivatives","BTCF0:USTF0",1727885308261,0.080204,62338.0,62334.0,0.00240616]
["bitfinex-derivatives","BTCF0:USTF0",1727885308464,0.080199,62342.0,62334.0,0.00240616]
["bitfinex-derivatives","BTCF0:USTF0",1727885308850,0.080203,62339.0,62334.0,0.00240616]
["bitfinex-derivatives","BTCF0:USTF0",1727885309163,0.080198,62342.0,62335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727885309454,0.7908,62338.0,62335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727885309760,0.7908,62338.0,62317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885309761,0.080229,62318.0,62317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885309969,0.080229,62318.0,62313.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1727885309970,0.08818761,62318.0,62313.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1727885310253,0.08818761,62318.0,62314.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1727885310254,0.00795761,62318.0,62314.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1727885310457,0.92,62318.0,62313.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1727885310667,0.080215,62329.0,62316.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727885310956,0.00817535,62328.0,62322.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1727885311161,0.00240778,62331.0,62321.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1727885311461,0.00240778,62331.0,62324.0,0.080221]
["bitfinex-derivatives","BTCF0:USTF0",1727885311957,0.00240778,62331.0,62325.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727885312151,0.00240778,62331.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727885312350,0.00240778,62331.0,62329.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727885312559,0.00240778,62331.0,62324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885312751,0.080217,62328.0,62321.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1727885312953,0.287945,62330.0,62321.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1727885312954,0.080218,62327.0,62321.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1727885313159,0.287945,62330.0,62322.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727885313462,0.007945,62330.0,62322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885313760,0.00240778,62331.0,62322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885313954,0.00240778,62331.0,62321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885314156,0.00240778,62331.0,62327.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727885314367,0.00240778,62331.0,62323.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727885314662,0.08022,62326.0,62321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885314858,0.00814725,62326.0,62322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885315068,0.080223,62323.0,62322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885315363,0.08830123,62323.0,62322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885316466,0.08830123,62323.0,62313.0,0.08264256]
["bitfinex-derivatives","BTCF0:USTF0",1727885316467,0.09378961,62323.0,62313.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1727885316659,0.080229,62318.0,62313.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1727885316960,0.080234,62314.0,62313.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1727885317153,0.0881618,62314.0,62313.0,0.00240756]
["bitfinex-derivatives","BTCF0:USTF0",1727885318160,0.0891618,62314.0,62313.0,0.00840756]
["bitfinex-derivatives","BTCF0:USTF0",1727885318360,1.0091618,62314.0,62313.0,0.00840756]
["bitfinex-derivatives","BTCF0:USTF0",1727885318967,1.0091618,62314.0,62313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885321280,0.001,62314.0,62313.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1727885321874,0.001,62314.0,62313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885322280,0.001,62314.0,62313.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1727885322874,0.001,62314.0,62313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885323078,0.001,62314.0,62313.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1727885323975,0.001,62314.0,62313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885324385,0.001,62314.0,62313.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1727885325576,0.001,62314.0,62313.0,1.808476]
["bitfinex-derivatives","BTCF0:USTF0",1727885325775,0.00788781,62327.0,62319.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1727885326077,0.00788781,62327.0,62313.0,1.72824]
["bitfinex-derivatives","BTCF0:USTF0",1727885326078,0.00809739,62327.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727885326277,0.00809739,62327.0,62313.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727885326278,0.28,62322.0,62313.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727885326586,0.08023,62318.0,62313.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1727885326784,0.080232,62316.0,62313.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1727885327080,0.080227,62320.0,62313.0,0.447036]
["bitfinex-derivatives","BTCF0:USTF0",1727885327286,0.00799381,62323.0,62313.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727885327586,0.00240778,62331.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885327783,0.360219,62327.0,62321.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1727885327983,0.080223,62323.0,62319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885328184,0.92,62326.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885328489,0.080224,62322.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885328684,0.080226,62321.0,62317.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727885328889,0.080224,62323.0,62317.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727885329085,0.080221,62325.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727885329392,0.080222,62324.0,62318.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727885329579,0.080221,62325.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885329781,0.01447123,62327.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885329981,0.00893117,62327.0,62325.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727885330180,0.00893117,62327.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885330882,0.08022,62326.0,62323.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1727885331791,0.08807995,62326.0,62323.0,0.441022]
["bitfinex-derivatives","BTCF0:USTF0",1727885331988,0.08807995,62326.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885332195,0.08807995,62326.0,62313.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727885332196,0.28785995,62326.0,62313.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727885332493,0.28785995,62326.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1727885332494,0.00885995,62326.0,62316.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1727885332698,0.3608,62351.0,62325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885332881,0.080194,62346.0,62345.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727885333084,0.080198,62342.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885333683,0.080194,62345.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885333886,0.080194,62346.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885334286,0.28,62352.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885334580,0.14079139,62351.0,62341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885334888,0.360198,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885335089,0.39118966,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885335389,0.55589017,62342.0,62341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885335695,0.55589017,62342.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885335696,0.080205,62337.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885335886,0.03099166,62336.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885336483,0.28,62337.0,62331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885336786,0.080215,62329.0,62328.0,0.00240671]
["bitfinex-derivatives","BTCF0:USTF0",1727885336993,0.0882183,62329.0,62328.0,0.00240671]
["bitfinex-derivatives","BTCF0:USTF0",1727885337886,0.080215,62329.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885338087,0.0964366,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885338486,1.1777566,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885339292,2.12875098,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885339697,2.13430715,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885340097,0.080221,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885340599,0.11121759,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885341686,0.94177777,62329.0,62323.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1727885341687,0.02177777,62329.0,62323.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1727885341885,0.003,62324.0,62323.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1727885342598,0.29113057,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885342794,0.29113057,62324.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885342795,0.080229,62318.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885343096,0.28,62317.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885343312,0.92,62316.0,62315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885343492,1.000232,62316.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885343690,0.28,62307.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885344094,0.360244,62307.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885344400,0.080245,62306.0,62305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885344704,0.080245,62306.0,62305.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727885345396,0.08564586,62306.0,62305.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727885345605,0.35194586,62306.0,62305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727885345796,0.35194586,62306.0,62289.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727885345797,0.080261,62294.0,62289.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727885345996,0.28,62291.0,62289.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727885346194,0.28,62291.0,62286.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727885346395,0.28,62291.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885346396,0.28,62287.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885346999,0.28,62282.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885347203,0.28,62286.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885347592,0.360271,62286.0,62281.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727885347792,0.28,62286.0,62281.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727885348216,0.360275,62282.0,62267.0,0.04691244]
["bitfinex-derivatives","BTCF0:USTF0",1727885348502,0.6,62286.0,62267.0,0.04691244]
["bitfinex-derivatives","BTCF0:USTF0",1727885348503,0.009191,62286.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885348704,0.001,62286.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885348913,0.080272,62285.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885349094,0.001,62286.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885349707,0.92,62285.0,62281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885350195,0.001,62282.0,62274.0,0.12719744]
["bitfinex-derivatives","BTCF0:USTF0",1727885350506,0.28,62278.0,62270.0,0.04691244]
["bitfinex-derivatives","BTCF0:USTF0",1727885350718,0.28,62272.0,62268.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727885351208,0.080291,62270.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885351403,0.28,62268.0,62259.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727885351709,0.28,62273.0,62264.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727885352005,0.080292,62270.0,62260.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1727885352210,0.080295,62267.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885352399,0.28,62268.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885352705,0.080297,62266.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885352913,0.28,62268.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885353115,0.360299,62264.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885353411,0.28,62264.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885353802,0.360294,62268.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885354000,0.281,62268.0,62261.0,0.04691244]
["bitfinex-derivatives","BTCF0:USTF0",1727885354309,0.281,62268.0,62264.0,0.04691244]
["bitfinex-derivatives","BTCF0:USTF0",1727885354310,0.001,62268.0,62264.0,0.04691244]
["bitfinex-derivatives","BTCF0:USTF0",1727885354503,0.001,62268.0,62265.0,0.04686044]
["bitfinex-derivatives","BTCF0:USTF0",1727885354706,0.92,62267.0,62266.0,0.04686044]
["bitfinex-derivatives","BTCF0:USTF0",1727885355006,0.28,62274.0,62264.0,0.06139851]
["bitfinex-derivatives","BTCF0:USTF0",1727885355207,0.28533462,62278.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727885355410,0.28,62281.0,62269.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727885355607,0.3608,62284.0,62269.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727885355608,0.28,62276.0,62269.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727885356109,0.28,62276.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885356713,0.080286,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885357219,0.28,62276.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885357512,0.284,62276.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885358105,0.28,62276.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885358509,0.086286,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885358917,0.006,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885360323,0.286,62276.0,62273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885360717,0.366284,62276.0,62273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885361211,0.007,62274.0,62273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885361812,0.080286,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885362017,0.080286,62274.0,62273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885363212,0.080286,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885363514,0.28,62276.0,62260.0,0.49741339]
["bitfinex-derivatives","BTCF0:USTF0",1727885363720,0.006,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885363928,0.366286,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885364221,0.006,62274.0,62273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885364514,0.28,62278.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885364712,0.001,62276.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727885365319,0.001,62276.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885366203,0.001,62276.0,62275.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727885367620,0.28,62282.0,62273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885367834,0.28,62282.0,62277.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727885368517,0.360276,62282.0,62277.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727885368712,0.28,62282.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885369018,0.28,62278.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885369218,0.28,62278.0,62275.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727885369421,0.28,62278.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885369422,0.080282,62277.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885369717,0.28,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885370017,0.360286,62274.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885371319,0.360286,62274.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885371320,0.080298,62265.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885371716,0.28,62270.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727885372625,0.006,62274.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885373325,0.006,62274.0,62272.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727885373522,0.006,62274.0,62263.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727885373726,0.006,62274.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727885373935,0.080285,62275.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727885374227,0.00534604,62277.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885374428,0.28,62270.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885374619,0.080292,62269.0,62263.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1727885374813,0.001,62274.0,62263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727885375112,0.001,62274.0,62273.0,0.441087]
["bitfinex-derivatives","BTCF0:USTF0",1727885376224,0.001,62274.0,62273.0,0.489187]
["bitfinex-derivatives","BTCF0:USTF0",1727885377525,0.84,62285.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727885377526,0.080277,62281.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727885378225,0.28,62282.0,62281.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727885378421,0.84,62285.0,62281.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727885378617,0.080274,62283.0,62281.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727885379018,0.84,62285.0,62281.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727885379218,0.84,62285.0,62280.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1727885379219,0.080276,62282.0,62280.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1727885379424,0.080276,62282.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885379728,0.080277,62281.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885379930,0.080276,62282.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885380817,0.360275,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885381421,0.28,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885381618,0.28,62282.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885381619,0.276275,62282.0,62280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885381823,0.196,62282.0,62280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885382228,0.276276,62282.0,62280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885382430,0.007,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885382633,0.277275,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885383323,0.957275,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885383728,0.877,62282.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885383931,0.19,62269.0,62260.0,0.00240939]
["bitfinex-derivatives","BTCF0:USTF0",1727885384126,0.00806015,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885384324,0.080299,62264.0,62260.0,0.00240939]
["bitfinex-derivatives","BTCF0:USTF0",1727885384531,0.270299,62264.0,62260.0,0.00240939]
["bitfinex-derivatives","BTCF0:USTF0",1727885384734,0.080303,62261.0,62260.0,0.00240939]
["bitfinex-derivatives","BTCF0:USTF0",1727885385236,0.270299,62264.0,62260.0,0.00240939]
["bitfinex-derivatives","BTCF0:USTF0",1727885385637,0.9116,62264.0,62260.0,0.00240939]
["bitfinex-derivatives","BTCF0:USTF0",1727885385838,0.9116,62264.0,62246.0,0.00533625]
["bitfinex-derivatives","BTCF0:USTF0",1727885385839,0.080315,62252.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885386131,0.9116,62264.0,62249.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727885386132,0.19,62255.0,62249.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727885386330,0.19,62263.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885386522,0.00241071,62265.0,62254.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727885386523,0.19,62259.0,62254.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727885386728,0.19,62255.0,62254.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727885387236,0.19,62259.0,62254.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727885387922,0.19,62259.0,62255.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727885388128,0.19,62259.0,62254.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727885388330,0.001,62261.0,62260.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727885388539,0.001,62263.0,62261.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727885388739,0.001,62263.0,62258.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727885388923,0.001,62263.0,62262.0,0.080301]
["bitfinex-derivatives","BTCF0:USTF0",1727885390142,0.00241071,62265.0,62264.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727885390437,0.00241071,62265.0,62264.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1727885391340,0.00241071,62265.0,62264.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727885391534,0.00241071,62265.0,62264.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727885391725,0.00241071,62265.0,62264.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1727885392237,0.00241071,62265.0,62264.0,1.162099]
["bitfinex-derivatives","BTCF0:USTF0",1727885392631,0.00241071,62265.0,62264.0,0.562099]
["bitfinex-derivatives","BTCF0:USTF0",1727885392931,0.08270771,62265.0,62264.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727885394031,0.0803,62263.0,62262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885395337,0.0803,62263.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727885396345,0.28,62264.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885396633,0.28,62264.0,62259.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727885396838,0.28,62264.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885397135,0.080302,62262.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727885397338,0.080303,62261.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885397638,0.28,62264.0,62257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885397851,0.360299,62264.0,62262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885398033,0.28,62264.0,62262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885398233,0.3603,62264.0,62262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885398433,0.3603,62264.0,62259.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727885398434,0.68,62263.0,62259.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727885398640,0.001,62261.0,62259.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727885399239,0.001,62261.0,62260.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727885399539,0.68,62263.0,62262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885399745,0.7603,62263.0,62262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885401136,0.001,62261.0,62260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885401334,0.081303,62261.0,62260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885402544,0.7603,62263.0,62262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885403551,0.28552445,62264.0,62262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885403736,0.00552445,62264.0,62263.0,1.20294]
["bitfinex-derivatives","BTCF0:USTF0",1727885404043,0.1119966,62287.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727885404233,0.00530773,62287.0,62277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885404438,0.28,62286.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727885404644,0.28,62286.0,62281.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727885404839,0.00798108,62287.0,62281.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727885405036,0.00798108,62287.0,62274.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727885405037,0.00535445,62293.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885405335,0.22468605,62309.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727885405536,0.28547887,62302.0,62291.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727885405738,0.28,62292.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885405948,0.28812878,62292.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885406444,0.28,62287.0,62281.0,0.00340843]
["bitfinex-derivatives","BTCF0:USTF0",1727885406643,0.28,62282.0,62281.0,0.00340843]
["bitfinex-derivatives","BTCF0:USTF0",1727885406843,0.360275,62282.0,62281.0,0.00340843]
["bitfinex-derivatives","BTCF0:USTF0",1727885407553,0.360275,62282.0,62281.0,0.00240843]
["bitfinex-derivatives","BTCF0:USTF0",1727885408338,1.040275,62282.0,62281.0,0.00240843]
["bitfinex-derivatives","BTCF0:USTF0",1727885408645,0.080283,62276.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885408840,0.360283,62276.0,62275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885409342,0.080291,62270.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885409535,0.36850095,62270.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885410239,0.37388299,62270.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885410842,0.01359199,62270.0,62269.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727885411037,0.360279,62280.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727885411240,0.36826542,62280.0,62269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885411539,0.009,62276.0,62275.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727885411751,0.009,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885412243,0.00822751,62276.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727885412447,0.28,62279.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885412648,0.28,62279.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727885412852,0.36028,62279.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885413041,0.28,62289.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727885413344,0.26,62288.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885413640,0.080272,62285.0,62278.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727885413844,0.340268,62288.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885414038,0.080271,62286.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885414246,0.080271,62286.0,62280.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727885414557,0.26,62288.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885414850,0.00821626,62290.0,62289.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727885415047,0.00240898,62300.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885415252,0.00240898,62300.0,62287.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1727885415441,0.00774641,62300.0,62287.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1727885415640,0.01573588,62300.0,62287.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1727885415845,0.01573588,62300.0,62289.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727885415846,0.080261,62294.0,62289.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727885416047,0.005,62290.0,62289.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727885416556,0.085265,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885416746,0.080264,62291.0,62287.0,0.441069]
["bitfinex-derivatives","BTCF0:USTF0",1727885417050,0.28,62293.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885417051,0.080266,62290.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885417249,0.360268,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885417459,0.080278,62280.0,62279.0,0.00240847]
["bitfinex-derivatives","BTCF0:USTF0",1727885417642,0.360278,62280.0,62279.0,0.00240847]
["bitfinex-derivatives","BTCF0:USTF0",1727885417845,0.080282,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885418153,0.340282,62277.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885418843,0.822002,62277.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885419053,0.28,62273.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885419257,0.080291,62270.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885419551,0.080294,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885419752,0.360288,62273.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885419954,0.080289,62272.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885420362,0.00548397,62273.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885420550,0.009,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727885421254,0.009,62277.0,62276.0,0.562003]
["bitfinex-derivatives","BTCF0:USTF0",1727885421446,0.009,62277.0,62276.0,1.522803]
["bitfinex-derivatives","BTCF0:USTF0",1727885421646,0.00240945,62281.0,62276.0,1.522803]
["bitfinex-derivatives","BTCF0:USTF0",1727885421647,0.00240945,62281.0,62280.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727885421846,0.00240945,62281.0,62280.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1727885422049,0.00240945,62281.0,62280.0,0.922758]
["bitfinex-derivatives","BTCF0:USTF0",1727885422251,0.26,62292.0,62280.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1727885422453,0.080257,62297.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727885422755,0.080271,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885425758,0.083271,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885426665,0.088271,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885427165,1.169911,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885427358,0.088271,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885427553,0.008,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885427755,0.008,62286.0,62285.0,0.442072]
["bitfinex-derivatives","BTCF0:USTF0",1727885427964,0.268,62286.0,62285.0,0.442072]
["bitfinex-derivatives","BTCF0:USTF0",1727885428166,0.268,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885428372,0.269,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885429174,0.62827,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885429975,0.62927,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885431978,0.62027,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885432197,0.62827,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885432870,0.62927,62286.0,62285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885433480,0.6602861,62286.0,62280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885433670,0.08029,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885433869,0.98529714,62285.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885433870,0.28,62276.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885434073,0.28,62276.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727885434281,0.26,62275.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885434772,0.36029,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885436378,0.62029,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885436780,0.62329,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885437082,0.26988016,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885437278,0.00988016,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885437481,0.003,62271.0,62270.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1727885437779,0.080268,62288.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727885437979,0.080268,62288.0,62270.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1727885437980,0.08026,62294.0,62277.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727885438182,0.080269,62288.0,62275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885438376,0.28,62290.0,62276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727885438580,0.080271,62286.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727885438887,0.080279,62280.0,62276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727885439883,0.26,62284.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885440382,0.080278,62281.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727885440580,0.08029,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885441288,0.34029,62271.0,62270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885442082,0.34029,62271.0,62260.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1727885442287,0.34029,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885442470,0.62029,62271.0,62270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885442874,0.62029,62271.0,62260.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1727885443077,0.080299,62264.0,62260.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1727885443280,0.08815039,62264.0,62260.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1727885443479,0.27907919,62271.0,62260.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1727885443682,0.278174,62271.0,62260.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1727885443881,0.0803,62264.0,62260.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1727885445178,0.0803,62264.0,62260.0,0.00940867]
["bitfinex-derivatives","BTCF0:USTF0",1727885445787,0.0803,62263.0,62260.0,0.00940867]
["bitfinex-derivatives","BTCF0:USTF0",1727885445983,0.28,62264.0,62260.0,0.00940867]
["bitfinex-derivatives","BTCF0:USTF0",1727885446185,0.080302,62262.0,62260.0,0.00940867]
["bitfinex-derivatives","BTCF0:USTF0",1727885446387,0.441103,62261.0,62260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727885446683,0.080325,62244.0,62243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885446890,0.080325,62244.0,62238.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727885446891,0.360325,62244.0,62237.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727885447095,0.080334,62237.0,62236.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885447889,0.0870999,62237.0,62236.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885448091,0.0067659,62237.0,62236.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885448295,0.28,62243.0,62236.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885448490,0.080331,62240.0,62236.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885448690,0.360334,62237.0,62236.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885449286,0.361334,62237.0,62236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727885449491,0.36918253,62237.0,62236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727885449697,0.36918253,62237.0,62222.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1727885449698,0.08035,62225.0,62222.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1727885450002,0.080357,62219.0,62216.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727885450201,0.441157,62219.0,62216.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727885450395,0.441157,62219.0,62205.0,0.09447258]
["bitfinex-derivatives","BTCF0:USTF0",1727885451299,0.080361,62216.0,62205.0,0.09447258]
["bitfinex-derivatives","BTCF0:USTF0",1727885451503,0.360361,62216.0,62205.0,0.09447258]
["bitfinex-derivatives","BTCF0:USTF0",1727885452199,0.36724434,62216.0,62205.0,0.09447258]
["bitfinex-derivatives","BTCF0:USTF0",1727885452699,0.28788334,62216.0,62200.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1727885452902,0.28,62204.0,62200.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1727885453792,0.2867164,62204.0,62197.0,0.06298172]
["bitfinex-derivatives","BTCF0:USTF0",1727885453993,0.2867164,62204.0,62195.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727885454197,0.29474498,62204.0,62190.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1727885454497,0.28,62196.0,62190.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1727885455300,0.28,62196.0,62191.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1727885455490,0.00809492,62195.0,62191.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1727885456107,0.28,62196.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885456300,0.28786246,62196.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885456605,0.28886246,62196.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885456906,0.28886246,62196.0,62191.0,0.50295247]
["bitfinex-derivatives","BTCF0:USTF0",1727885457207,0.2955391,62196.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885458590,0.00886246,62196.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885458904,0.28,62195.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885459994,0.281,62195.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885460593,0.001,62195.0,62192.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1727885460798,0.28,62214.0,62194.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885461094,0.00241236,62217.0,62194.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885461095,0.080371,62208.0,62199.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727885461404,0.28,62209.0,62195.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727885461600,0.080374,62206.0,62197.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727885461799,0.00798345,62205.0,62197.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727885461999,0.00798345,62205.0,62197.0,0.08007002]
["bitfinex-derivatives","BTCF0:USTF0",1727885462803,0.28,62209.0,62195.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727885462804,0.080379,62202.0,62195.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727885463006,0.28,62204.0,62195.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727885463199,0.08038,62201.0,62195.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727885463401,0.08038,62201.0,62195.0,0.11794494]
["bitfinex-derivatives","BTCF0:USTF0",1727885463600,0.28,62204.0,62195.0,0.11794494]
["bitfinex-derivatives","BTCF0:USTF0",1727885463798,0.28,62199.0,62195.0,0.06244494]
["bitfinex-derivatives","BTCF0:USTF0",1727885464112,0.00810091,62205.0,62199.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727885464303,0.28,62208.0,62194.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885464304,0.28,62208.0,62201.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727885464496,0.28,62208.0,62199.0,0.06244494]
["bitfinex-derivatives","BTCF0:USTF0",1727885464806,0.001,62205.0,62200.0,0.06244494]
["bitfinex-derivatives","BTCF0:USTF0",1727885465009,0.001,62205.0,62202.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727885465010,0.00914435,62205.0,62202.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727885465210,0.00914435,62205.0,62202.0,0.14282194]
["bitfinex-derivatives","BTCF0:USTF0",1727885465711,0.00814435,62205.0,62202.0,0.14282194]
["bitfinex-derivatives","BTCF0:USTF0",1727885465901,0.001,62208.0,62202.0,0.14282194]
["bitfinex-derivatives","BTCF0:USTF0",1727885466408,0.080367,62211.0,62202.0,0.14382194]
["bitfinex-derivatives","BTCF0:USTF0",1727885466409,0.001,62205.0,62202.0,0.14382194]
["bitfinex-derivatives","BTCF0:USTF0",1727885466607,0.00908796,62205.0,62202.0,0.06344494]
["bitfinex-derivatives","BTCF0:USTF0",1727885466805,0.001,62205.0,62204.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727885467007,0.001,62205.0,62204.0,0.360376]
["bitfinex-derivatives","BTCF0:USTF0",1727885467209,0.001,62205.0,62204.0,0.842656]
["bitfinex-derivatives","BTCF0:USTF0",1727885467701,0.08277136,62217.0,62210.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727885468109,0.00241236,62217.0,62210.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727885468305,0.080363,62215.0,62210.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727885468899,0.00241236,62217.0,62207.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727885469301,0.080363,62214.0,62208.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727885469608,0.080363,62214.0,62208.0,0.1435576]
["bitfinex-derivatives","BTCF0:USTF0",1727885469809,0.00923181,62217.0,62207.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885470003,0.00923181,62217.0,62206.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885470004,0.080368,62211.0,62206.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885470398,0.00923181,62217.0,62203.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727885470399,0.28,62210.0,62205.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885470604,0.080372,62208.0,62204.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885470804,0.080372,62208.0,62202.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885471204,0.28,62210.0,62203.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885471405,0.080367,62212.0,62208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885471606,0.28,62214.0,62208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885471912,0.00923181,62217.0,62212.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727885472412,0.29077135,62226.0,62206.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885472608,0.29077135,62226.0,62207.0,0.3992876]
["bitfinex-derivatives","BTCF0:USTF0",1727885472810,0.080351,62224.0,62214.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727885473009,0.080353,62223.0,62214.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727885473317,0.080354,62222.0,62214.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727885473612,0.080355,62221.0,62214.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727885474401,0.29763296,62226.0,62211.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727885474605,0.03105531,62225.0,62211.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727885474810,0.080358,62219.0,62211.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727885475020,0.001,62217.0,62211.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727885475220,0.080366,62212.0,62207.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727885475423,0.080367,62211.0,62206.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885475714,0.080367,62211.0,62205.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885475918,0.28,62217.0,62205.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885476118,0.28,62217.0,62204.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885476119,0.08036,62217.0,62204.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885476418,0.080367,62212.0,62204.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885476606,0.001,62211.0,62206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885476804,0.080368,62210.0,62206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885477202,0.001,62211.0,62206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885477406,0.080371,62208.0,62206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885477709,0.081368,62211.0,62206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885477909,0.001,62211.0,62207.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727885478204,0.281,62217.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885478409,0.080362,62215.0,62209.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727885478811,0.001,62217.0,62205.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885479009,0.080359,62218.0,62210.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727885479415,0.080359,62218.0,62211.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727885479718,0.08036,62217.0,62208.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727885479929,0.36136,62217.0,62206.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727885480213,0.281,62217.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885480520,0.080361,62216.0,62205.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727885480721,0.36136,62217.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885480722,0.281,62217.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885480911,0.080361,62216.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885481107,0.080367,62212.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885481318,0.080361,62216.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885481319,0.080369,62210.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885481720,0.001,62217.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885481928,0.080369,62210.0,62203.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727885482111,0.28,62213.0,62202.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885482418,0.080373,62207.0,62201.0,0.1435666]
["bitfinex-derivatives","BTCF0:USTF0",1727885482621,0.080375,62206.0,62201.0,0.0631876]
["bitfinex-derivatives","BTCF0:USTF0",1727885482821,0.080375,62206.0,62205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885483408,0.080375,62206.0,62200.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727885483724,0.080375,62205.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885483919,0.08821935,62205.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885484123,0.080378,62203.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885484725,0.001,62207.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885484918,0.080379,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885485122,0.080379,62202.0,62197.0,0.00241185]
["bitfinex-derivatives","BTCF0:USTF0",1727885485123,0.080384,62198.0,62197.0,0.00241185]
["bitfinex-derivatives","BTCF0:USTF0",1727885485420,0.08038,62202.0,62197.0,0.00241185]
["bitfinex-derivatives","BTCF0:USTF0",1727885485620,0.080381,62200.0,62197.0,0.00241185]
["bitfinex-derivatives","BTCF0:USTF0",1727885485829,0.00820449,62202.0,62197.0,0.00241185]
["bitfinex-derivatives","BTCF0:USTF0",1727885485830,0.080384,62198.0,62197.0,0.00241185]
["bitfinex-derivatives","BTCF0:USTF0",1727885486825,0.001,62200.0,62197.0,0.00441185]
["bitfinex-derivatives","BTCF0:USTF0",1727885487026,0.080383,62199.0,62197.0,0.00441185]
["bitfinex-derivatives","BTCF0:USTF0",1727885487317,0.080384,62198.0,62197.0,0.00441185]
["bitfinex-derivatives","BTCF0:USTF0",1727885487541,0.080384,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885487820,0.08828927,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885488322,0.080388,62195.0,62194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885489619,0.081388,62195.0,62194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885492727,0.11244779,62195.0,62194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885493224,0.2663,62194.0,62181.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1727885493429,0.080404,62183.0,62181.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1727885493623,0.080402,62184.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885493929,0.270414,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885494338,0.270414,62175.0,62165.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727885494518,0.19,62166.0,62161.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727885494720,0.19,62166.0,62162.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727885494918,0.19,62166.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885495430,0.080427,62165.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885496227,0.281,62166.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885496228,0.28,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885496824,0.08043,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885497227,0.00768855,62165.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885497440,0.00768855,62165.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727885497626,0.08043,62163.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885497934,0.080433,62161.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885498822,0.080433,62160.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885499023,0.28,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885499329,0.001,62163.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885499330,0.360432,62161.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885499532,0.28,62157.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885499836,0.080441,62154.0,62146.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727885500135,0.28,62157.0,62146.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727885500136,0.080442,62153.0,62146.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727885500426,0.00802222,62152.0,62151.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727885500627,0.001,62161.0,62149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885500934,0.00788865,62161.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885501228,0.001,62161.0,62160.0,0.360433]
["bitfinex-derivatives","BTCF0:USTF0",1727885501420,0.001,62161.0,62160.0,0.137733]
["bitfinex-derivatives","BTCF0:USTF0",1727885501820,0.001,62161.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885502036,0.00674596,62163.0,62160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885502329,0.6408,62173.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885502330,0.08042,62170.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885503031,0.080421,62169.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885503233,0.080421,62169.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885503935,0.080423,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885504140,0.080429,62164.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885504430,0.00664472,62173.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885504431,0.08043,62163.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885504928,0.080427,62165.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1727885505126,0.080428,62164.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1727885505324,0.080429,62163.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1727885505519,0.08734835,62169.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885505731,0.080433,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885505924,0.0573,62182.0,62159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885506123,0.080413,62176.0,62174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885506326,0.080411,62177.0,62174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885506527,0.080408,62180.0,62174.0,0.360415]
["bitfinex-derivatives","BTCF0:USTF0",1727885506833,0.00932889,62175.0,62174.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727885507026,0.00932889,62175.0,62171.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727885507231,0.00932889,62175.0,62163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885507534,0.080418,62172.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727885507720,0.00932889,62175.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727885507922,0.080421,62170.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727885508334,0.080415,62174.0,62162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727885508537,0.08042,62171.0,62162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727885508834,0.080415,62174.0,62167.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727885509138,0.080416,62173.0,62167.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727885509328,0.00932889,62175.0,62162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727885509531,0.080421,62170.0,62163.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885509926,0.00932889,62175.0,62162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727885510233,0.00932889,62175.0,62168.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727885510429,0.28932889,62175.0,62162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727885510630,0.080415,62174.0,62162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727885511032,0.080424,62167.0,62162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727885511428,0.28932889,62175.0,62161.0,0.08284475]
["bitfinex-derivatives","BTCF0:USTF0",1727885511429,0.28,62170.0,62161.0,0.00241275]
["bitfinex-derivatives","BTCF0:USTF0",1727885511643,0.080422,62169.0,62158.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727885511831,0.080422,62169.0,62155.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727885512135,0.080431,62162.0,62153.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727885512339,0.080431,62162.0,62155.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727885512642,0.080426,62166.0,62159.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727885513045,0.080428,62165.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727885513242,0.080427,62165.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727885513542,0.28,62170.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727885513730,0.080433,62160.0,62153.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1727885514137,0.080433,62160.0,62153.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1727885514441,0.360422,62169.0,62156.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727885514639,0.08043,62163.0,62156.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727885514835,0.28,62169.0,62156.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727885515140,0.080431,62162.0,62156.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727885516147,0.080433,62160.0,62156.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727885516530,0.080425,62167.0,62161.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727885516732,0.080425,62167.0,62158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885516733,0.080424,62168.0,62162.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727885517031,0.2663,62172.0,62162.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727885517236,0.080424,62167.0,62162.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727885517635,0.08974289,62175.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885517837,0.080421,62170.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885518033,0.080416,62173.0,62167.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727885518336,0.080416,62174.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885518534,0.00932889,62175.0,62174.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727885518733,0.14237113,62188.0,62176.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727885518941,0.080401,62186.0,62174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727885519144,0.0310684,62185.0,62174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727885519337,0.080406,62182.0,62174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727885519738,0.01479971,62188.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885520042,0.3608,62191.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885520043,0.03106838,62187.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885520239,0.080396,62189.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885520240,0.080403,62184.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885520545,0.080398,62188.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885520740,0.080403,62183.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885521334,0.080405,62182.0,62181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885521843,0.003,62185.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727885522043,0.00694083,62192.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885522240,0.08279921,62197.0,62188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885522434,0.08279821,62197.0,62189.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727885522633,0.00931125,62197.0,62191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885522844,0.00931125,62197.0,62192.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727885523040,0.09758541,62197.0,62192.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1727885523237,0.00241321,62197.0,62195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885523439,0.00241321,62197.0,62196.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727885523646,0.00679005,62204.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885523950,0.080376,62204.0,62203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885524840,0.08834303,62204.0,62203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885525543,0.08834303,62204.0,62199.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727885525544,0.0952893,62204.0,62200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885525752,0.08277196,62217.0,62211.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727885526040,0.00917141,62217.0,62216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885526347,0.00241196,62217.0,62216.0,0.360361]
["bitfinex-derivatives","BTCF0:USTF0",1727885526847,0.080348,62227.0,62223.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727885527047,0.0066413,62227.0,62220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885527245,0.3608,62234.0,62220.0,0.360355]
["bitfinex-derivatives","BTCF0:USTF0",1727885527550,0.3608,62234.0,62220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885528043,0.080352,62223.0,62220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885528456,0.080352,62223.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885528632,0.01968748,62234.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1727885529241,0.080349,62225.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1727885529444,0.080344,62230.0,62222.0,0.441153]
["bitfinex-derivatives","BTCF0:USTF0",1727885529747,0.080345,62228.0,62224.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727885529946,0.080344,62230.0,62224.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727885530245,0.01968748,62234.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885530449,0.080339,62233.0,62225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885530646,0.080339,62233.0,62227.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727885531051,0.080339,62233.0,62225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885531344,0.080339,62233.0,62229.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727885531545,0.00668748,62234.0,62230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885531753,0.080322,62246.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885532047,0.080326,62243.0,62238.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727885532253,0.080326,62243.0,62242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885532446,0.0067787,62245.0,62242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885532639,0.3608,62251.0,62242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885532953,0.080324,62245.0,62242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885533253,0.080317,62250.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885533543,0.08032,62248.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885534745,0.01488986,62253.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885534746,0.080316,62251.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885534950,0.3608,62256.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885535152,0.004,62248.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885535955,0.080318,62249.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885536161,0.004,62251.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885536162,0.28,62248.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885536447,0.080331,62239.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885537954,1.162331,62239.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885538539,0.080337,62234.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885539855,0.080337,62234.0,62233.0,0.33670972]
["bitfinex-derivatives","BTCF0:USTF0",1727885539856,0.562377,62234.0,62233.0,0.33670972]
["bitfinex-derivatives","BTCF0:USTF0",1727885540057,1.162377,62234.0,62233.0,0.32870971]
["bitfinex-derivatives","BTCF0:USTF0",1727885540246,0.080357,62220.0,62217.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1727885540544,0.080348,62226.0,62217.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1727885540545,0.080358,62218.0,62217.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1727885540947,0.080357,62219.0,62208.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727885541154,0.080368,62211.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885541352,0.28,62215.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885541353,0.360362,62215.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885541548,0.080366,62213.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885541741,0.080367,62211.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885542245,0.007,62218.0,62207.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885542451,0.36751504,62221.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885542452,0.00671504,62221.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885542651,0.00241129,62233.0,62221.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727885542857,0.00241129,62233.0,62230.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727885543153,0.00241129,62233.0,62228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885543355,0.00920166,62233.0,62232.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1727885543544,0.00241129,62233.0,62232.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1727885543747,0.3608,62249.0,62236.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727885543948,0.3608,62249.0,62239.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727885544159,0.080316,62251.0,62239.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1727885544160,0.080321,62247.0,62239.0,0.44113]
["bitfinex-derivatives","BTCF0:USTF0",1727885544357,0.080318,62249.0,62239.0,0.441131]
["bitfinex-derivatives","BTCF0:USTF0",1727885544552,0.28,62252.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885544757,0.28,62247.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885544948,0.080326,62243.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885545149,0.08846691,62243.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885546052,0.00814091,62243.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885546259,0.08033,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885546461,0.08824176,62240.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885547257,0.08033,62240.0,62239.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885547766,0.08845483,62240.0,62239.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885548858,0.10245483,62240.0,62239.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885549253,0.10245483,62240.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885549453,0.080336,62235.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885549654,0.10245483,62240.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885549655,0.080332,62238.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885549849,0.080332,62239.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885550169,0.08034,62232.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885550351,0.28,62233.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885550550,0.080348,62226.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885550760,0.080344,62229.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885551160,0.080344,62230.0,62220.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727885551462,0.080344,62230.0,62217.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1727885551463,0.28,62226.0,62217.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1727885551853,0.080349,62225.0,62217.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1727885552057,0.080358,62218.0,62217.0,0.00241129]
["bitfinex-derivatives","BTCF0:USTF0",1727885552252,0.28,62219.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885552459,0.080366,62212.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885554051,0.08673523,62212.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885554450,0.08673523,62212.0,62211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885555159,0.08973523,62212.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885555969,0.09473523,62212.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885557069,0.01436923,62212.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885557264,0.080371,62209.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885557968,0.080371,62209.0,62204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885557969,0.01536923,62212.0,62204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885558267,0.080371,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885558467,0.08843323,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885559061,0.00806223,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885559262,0.00936923,62212.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885559454,0.00936923,62212.0,62203.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727885559455,0.080376,62204.0,62203.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727885559661,0.080376,62204.0,62197.0,0.3562116]
["bitfinex-derivatives","BTCF0:USTF0",1727885559958,0.28,62205.0,62197.0,0.3562116]
["bitfinex-derivatives","BTCF0:USTF0",1727885559959,0.080384,62198.0,62197.0,0.3562116]
["bitfinex-derivatives","BTCF0:USTF0",1727885560759,0.28,62200.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885560955,0.080394,62190.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885561155,0.080385,62197.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885561367,0.080394,62191.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885561758,0.080394,62190.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885561963,0.080391,62193.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885562164,0.28,62200.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885562165,0.00655225,62200.0,62191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885562365,0.3608,62211.0,62196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885562670,0.080373,62207.0,62203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885562858,0.080375,62206.0,62203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885563057,0.080375,62205.0,62203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885563255,0.080375,62205.0,62201.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727885563661,0.08037,62209.0,62201.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727885563861,0.080377,62204.0,62201.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727885564075,0.080376,62204.0,62201.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727885564257,0.080379,62202.0,62201.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727885564673,0.37515999,62211.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885564674,0.64145999,62211.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885564860,0.28,62204.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885565060,0.080389,62194.0,62190.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727885565557,0.080392,62192.0,62190.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727885566069,0.080388,62195.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885566368,0.080389,62194.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885566681,0.0066192,62198.0,62193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885566861,0.5961,62210.0,62193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885567173,0.44903973,62211.0,62193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885567468,0.44903973,62211.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885567469,0.44903973,62211.0,62201.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727885567664,0.45564862,62211.0,62201.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727885568060,0.37528162,62211.0,62201.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727885568262,0.080376,62205.0,62201.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1727885569465,0.01648162,62211.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885569679,0.080381,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885569864,0.08861666,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885571762,0.09061666,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885572467,0.10116168,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885572865,0.080389,62194.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885573069,0.080392,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885573471,0.080388,62196.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885573674,0.08039,62194.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885573871,0.08039,62193.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885574062,0.02078068,62200.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885574376,0.080392,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885575773,0.080393,62191.0,62182.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727885575980,0.080403,62183.0,62182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885577175,0.080406,62181.0,62180.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1727885577380,0.28,62181.0,62176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727885577680,0.080411,62177.0,62176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727885580067,0.00662775,62183.0,62176.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727885580274,0.3608,62189.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885580575,0.00639499,62189.0,62187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885580767,0.36321253,62196.0,62188.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1727885580969,0.36984938,62196.0,62195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885581177,0.00904938,62196.0,62195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885581368,0.00241253,62196.0,62195.0,0.842748]
["bitfinex-derivatives","BTCF0:USTF0",1727885581573,0.14189076,62206.0,62205.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727885581784,0.080353,62222.0,62205.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727885581980,0.080353,62222.0,62215.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727885582283,0.00648778,62222.0,62213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885582483,0.01052403,62217.0,62213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885582687,0.01052403,62217.0,62213.0,0.360364]
["bitfinex-derivatives","BTCF0:USTF0",1727885582688,0.00241172,62217.0,62213.0,0.360364]
["bitfinex-derivatives","BTCF0:USTF0",1727885582974,0.00648778,62222.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885582975,0.00215261,62222.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885583174,0.26842543,62242.0,62221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885583175,0.08033,62240.0,62221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885583393,0.14844933,62242.0,62234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885583579,0.080335,62236.0,62234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885583884,0.080329,62241.0,62234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885584585,0.00650924,62243.0,62231.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727885584788,0.28,62248.0,62230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885585077,0.28,62248.0,62231.0,0.080341]
["bitfinex-derivatives","BTCF0:USTF0",1727885585279,0.080326,62243.0,62230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885585578,0.080326,62243.0,62234.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727885586168,0.012,62241.0,62234.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727885586380,0.080342,62231.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885586574,0.08852217,62231.0,62224.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1727885586771,0.00818017,62231.0,62226.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727885586967,0.080336,62235.0,62228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885587174,0.080339,62233.0,62226.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727885587683,0.080342,62231.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885587869,0.080343,62230.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885588177,0.080349,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885588372,0.360349,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885588981,0.080353,62222.0,62221.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1727885589483,0.080367,62211.0,62210.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885589688,0.080376,62204.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885589980,0.28809494,62211.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885589981,0.080373,62207.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885590175,0.36846194,62211.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885590491,0.080377,62203.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885591079,0.28809494,62211.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885591387,0.080374,62206.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885591581,0.080375,62205.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885591886,0.006,62207.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885592076,0.086372,62207.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885592888,0.007,62203.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885593277,0.087377,62203.0,62202.0,0.00241161]
["bitfinex-derivatives","BTCF0:USTF0",1727885593477,0.080387,62196.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885593976,0.3668,62207.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885593977,0.080383,62199.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885594296,0.080383,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885594975,0.007,62203.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885595177,0.007,62203.0,62202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885595376,0.007,62203.0,62202.0,0.360379]
["bitfinex-derivatives","BTCF0:USTF0",1727885595980,0.007,62203.0,62202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885596283,0.007,62203.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885596284,0.007,62203.0,62200.0,0.080381]
["bitfinex-derivatives","BTCF0:USTF0",1727885596585,0.080383,62199.0,62198.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727885596783,0.080383,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885599286,0.083383,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885599684,0.08039,62193.0,62192.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727885599879,0.080405,62182.0,62179.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1727885600079,0.080407,62180.0,62179.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1727885600686,0.28,62193.0,62179.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1727885601189,0.080404,62183.0,62179.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1727885601489,0.28648368,62193.0,62179.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1727885601490,0.080405,62182.0,62179.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1727885601684,0.080406,62181.0,62179.0,0.00241216]
["bitfinex-derivatives","BTCF0:USTF0",1727885601887,0.080396,62189.0,62185.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727885602087,0.080394,62190.0,62187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885602288,0.080397,62188.0,62187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885602591,0.080398,62187.0,62183.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727885602796,0.080398,62187.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727885602981,0.00648368,62193.0,62183.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727885603182,0.087396,62189.0,62188.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727885603378,0.087396,62189.0,62188.0,0.360397]
["bitfinex-derivatives","BTCF0:USTF0",1727885603779,0.080396,62189.0,62188.0,0.360397]
["bitfinex-derivatives","BTCF0:USTF0",1727885603985,0.00642876,62194.0,62184.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727885604194,0.080401,62185.0,62184.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727885604383,0.080396,62189.0,62187.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727885604594,0.080393,62192.0,62189.0,0.080395]
["bitfinex-derivatives","BTCF0:USTF0",1727885605086,0.080393,62192.0,62190.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727885605282,0.08935314,62195.0,62190.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727885605485,0.00896514,62195.0,62188.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727885605685,0.080396,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885606483,0.00896514,62195.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885606684,0.00241289,62195.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885606993,0.00241289,62195.0,62193.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1727885607585,0.00241289,62195.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885607796,0.01441289,62195.0,62194.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727885608495,0.01041289,62195.0,62194.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727885608684,0.01041289,62195.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885608880,0.080389,62194.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885609089,0.01041289,62195.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885609287,0.01041289,62195.0,62194.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727885609989,0.01041289,62195.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885610198,0.080389,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885610498,0.080389,62194.0,62192.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727885610884,0.01241289,62195.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885611085,0.080392,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885611284,0.00641289,62195.0,62194.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727885611893,0.080392,62192.0,62191.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1727885612087,0.00641289,62195.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885612291,0.36889494,62211.0,62194.0,0.360389]
["bitfinex-derivatives","BTCF0:USTF0",1727885612492,0.36889494,62211.0,62200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885612699,0.00725833,62211.0,62210.0,0.360368]
["bitfinex-derivatives","BTCF0:USTF0",1727885612904,0.3608,62219.0,62210.0,0.360368]
["bitfinex-derivatives","BTCF0:USTF0",1727885612905,0.00791475,62218.0,62210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885613196,0.00791475,62218.0,62214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885613494,0.080362,62215.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727885613702,0.080364,62214.0,62211.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1727885613994,0.080364,62214.0,62212.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727885614198,0.094359,62218.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727885614391,0.080359,62217.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727885614799,0.014,62215.0,62214.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727885615299,0.080358,62219.0,62215.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727885615492,0.011,62218.0,62215.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727885615689,0.080361,62216.0,62215.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727885615893,0.011,62218.0,62209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885616089,0.080363,62215.0,62209.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885616297,0.08036,62217.0,62216.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727885616494,0.08036,62217.0,62206.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727885616495,0.00741347,62223.0,62214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885616692,0.080355,62221.0,62214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885616889,0.080355,62221.0,62219.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727885617191,0.080355,62220.0,62219.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727885617495,0.00241194,62224.0,62223.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727885617793,0.00241194,62224.0,62223.0,0.562472]
["bitfinex-derivatives","BTCF0:USTF0",1727885618105,0.00241194,62224.0,62219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885618106,0.080355,62220.0,62219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885618485,0.01641194,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885618689,0.02388268,62224.0,62223.0,0.361352]
["bitfinex-derivatives","BTCF0:USTF0",1727885619092,0.01641194,62224.0,62223.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727885619293,0.09676194,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885619600,0.11076194,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885619993,0.10976194,62224.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885620494,0.02941194,62224.0,62223.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727885620696,0.02941194,62224.0,62223.0,0.143252]
["bitfinex-derivatives","BTCF0:USTF0",1727885621093,0.10976194,62224.0,62223.0,0.143252]
["bitfinex-derivatives","BTCF0:USTF0",1727885621896,0.02941194,62224.0,62223.0,0.143252]
["bitfinex-derivatives","BTCF0:USTF0",1727885622603,0.02941194,62224.0,62223.0,0.205252]
["bitfinex-derivatives","BTCF0:USTF0",1727885622896,0.027,62224.0,62223.0,0.143252]
["bitfinex-derivatives","BTCF0:USTF0",1727885623092,0.027,62224.0,62223.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727885623495,0.080334,62237.0,62224.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727885623697,0.080328,62242.0,62223.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727885623898,0.080345,62229.0,62226.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1727885624099,0.080337,62235.0,62223.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727885624300,0.01534772,62239.0,62232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885624505,0.0621,62246.0,62237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885624703,0.0621,62246.0,62234.0,0.441137]
["bitfinex-derivatives","BTCF0:USTF0",1727885624900,0.080331,62240.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885625090,0.011,62237.0,62236.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727885625900,0.080331,62240.0,62239.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727885626204,0.080326,62244.0,62241.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727885626396,0.01820006,62246.0,62245.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727885626594,0.011,62246.0,62245.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727885626795,0.091322,62246.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885627001,0.080322,62246.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727885627299,0.080325,62244.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885628096,0.080326,62243.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885628396,0.080333,62238.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885628599,0.28,62240.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885628796,0.28,62240.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885629197,0.080336,62235.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885630098,0.01,62238.0,62235.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727885630290,0.01,62238.0,62234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885630291,0.01,62238.0,62237.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727885631293,0.001,62238.0,62237.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727885631497,0.00838681,62238.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885631695,0.001,62238.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885632203,0.011,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885633197,0.091332,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885636004,0.080336,62235.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885636200,0.080343,62230.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885637602,0.081343,62230.0,62229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885638109,0.00837914,62230.0,62229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885638503,0.006,62230.0,62229.0,0.722144]
["bitfinex-derivatives","BTCF0:USTF0",1727885640612,0.086343,62230.0,62229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885640813,0.006,62230.0,62229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885641307,0.006,62230.0,62229.0,0.442144]
["bitfinex-derivatives","BTCF0:USTF0",1727885641714,0.086343,62230.0,62229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885642707,0.080349,62225.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885642904,0.080355,62220.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885643714,0.842515,62220.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885644018,1.442515,62220.0,62219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885644216,1.444515,62220.0,62219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885644711,1.47556678,62220.0,62219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885645515,1.39521178,62220.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885645710,1.39521178,62220.0,62219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885645711,0.362355,62220.0,62219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885645916,0.082355,62220.0,62219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885646112,0.080355,62220.0,62219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885646420,0.094355,62220.0,62219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885646624,0.10163476,62220.0,62219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885647108,0.02127976,62220.0,62219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727885647313,0.02927976,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885647723,0.10963476,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885649226,0.02927976,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885649410,0.10963476,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885650413,0.38963476,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885651113,0.10963476,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885651718,0.022,62220.0,62219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885652033,0.36176001,62230.0,62219.0,0.144357]
["bitfinex-derivatives","BTCF0:USTF0",1727885652224,0.36818632,62230.0,62224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885652525,0.36818632,62230.0,62224.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1727885652526,0.080344,62229.0,62224.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1727885652715,0.36818632,62230.0,62224.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727885652920,0.36818632,62230.0,62219.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1727885653121,0.44853032,62230.0,62227.0,0.080346]
["bitfinex-derivatives","BTCF0:USTF0",1727885653315,0.44853032,62230.0,62224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885653316,0.080349,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885653831,0.360349,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885654020,0.360349,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885654530,0.373349,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885654828,0.376349,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885655125,1.02540542,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885655326,1.30540542,62225.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885655628,0.080361,62216.0,62208.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727885655924,0.080361,62216.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885655925,0.08851336,62216.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885656320,0.08037,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885656528,0.36037,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885658531,0.36037,62209.0,62208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727885660030,0.36762059,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885660928,0.39867861,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885662125,0.36762059,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885662920,0.39867897,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885663227,0.36762059,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885663427,0.39867912,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727885665928,0.080377,62203.0,62202.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1727885666135,0.080377,62203.0,62202.0,0.05912589]
["bitfinex-derivatives","BTCF0:USTF0",1727885666324,0.080377,62203.0,62202.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1727885667428,0.080377,62203.0,62202.0,0.00741131]
["bitfinex-derivatives","BTCF0:USTF0",1727885667635,0.080377,62203.0,62193.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727885667636,0.080389,62194.0,62193.0,0.34676616]
["bitfinex-derivatives","BTCF0:USTF0",1727885667932,0.080389,62194.0,62173.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1727885667933,0.080405,62182.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727885668122,0.080407,62181.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727885668322,0.080407,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885668630,0.080401,62185.0,62176.0,0.05671458]
["bitfinex-derivatives","BTCF0:USTF0",1727885668831,0.080417,62173.0,62171.0,0.00241264]
["bitfinex-derivatives","BTCF0:USTF0",1727885669033,0.080418,62172.0,62171.0,0.05112722]
["bitfinex-derivatives","BTCF0:USTF0",1727885669630,0.00809288,62173.0,62171.0,0.00241264]
["bitfinex-derivatives","BTCF0:USTF0",1727885669841,0.28,62177.0,62171.0,0.00241264]
["bitfinex-derivatives","BTCF0:USTF0",1727885670024,0.080418,62172.0,62171.0,0.05112722]
["bitfinex-derivatives","BTCF0:USTF0",1727885670425,0.080418,62172.0,62171.0,0.00241264]
["bitfinex-derivatives","BTCF0:USTF0",1727885671329,0.080418,62172.0,62162.0,0.426029]
["bitfinex-derivatives","BTCF0:USTF0",1727885671330,0.080418,62172.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885671533,0.080421,62170.0,62162.0,0.39583458]
["bitfinex-derivatives","BTCF0:USTF0",1727885671737,0.080421,62170.0,62162.0,0.39431458]
["bitfinex-derivatives","BTCF0:USTF0",1727885671931,0.080421,62170.0,62162.0,0.47474458]
["bitfinex-derivatives","BTCF0:USTF0",1727885672126,0.29728893,62177.0,62162.0,0.47474458]
["bitfinex-derivatives","BTCF0:USTF0",1727885672324,0.080413,62176.0,62162.0,0.47474458]
["bitfinex-derivatives","BTCF0:USTF0",1727885672525,0.080421,62170.0,62164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727885672721,0.001,62172.0,62164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727885672922,0.001,62172.0,62164.0,0.05771458]
["bitfinex-derivatives","BTCF0:USTF0",1727885673121,0.080421,62169.0,62164.0,0.05571458]
["bitfinex-derivatives","BTCF0:USTF0",1727885673534,0.001,62172.0,62164.0,0.05571458]
["bitfinex-derivatives","BTCF0:USTF0",1727885673737,0.080423,62168.0,62164.0,0.05771458]
["bitfinex-derivatives","BTCF0:USTF0",1727885674135,0.080423,62168.0,62164.0,0.05071458]
["bitfinex-derivatives","BTCF0:USTF0",1727885674929,0.081423,62168.0,62164.0,0.05771458]
["bitfinex-derivatives","BTCF0:USTF0",1727885675131,0.001,62168.0,62164.0,0.05771458]
["bitfinex-derivatives","BTCF0:USTF0",1727885675333,0.00817735,62177.0,62170.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727885675545,0.080419,62172.0,62170.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727885675733,0.080408,62180.0,62170.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885675734,0.00802515,62177.0,62170.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885675932,0.080419,62171.0,62170.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885677536,0.080419,62171.0,62170.0,0.04971458]
["bitfinex-derivatives","BTCF0:USTF0",1727885679332,0.08948444,62171.0,62170.0,0.04971458]
["bitfinex-derivatives","BTCF0:USTF0",1727885683237,0.080408,62180.0,62170.0,0.04971458]
["bitfinex-derivatives","BTCF0:USTF0",1727885683437,0.45144,62185.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885683438,0.080401,62185.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885683639,0.270407,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885683836,0.270407,62180.0,62179.0,0.25124607]
["bitfinex-derivatives","BTCF0:USTF0",1727885684033,1.352887,62180.0,62179.0,0.25124607]
["bitfinex-derivatives","BTCF0:USTF0",1727885684233,0.752887,62180.0,62179.0,0.25124607]
["bitfinex-derivatives","BTCF0:USTF0",1727885684437,0.270407,62180.0,62179.0,0.25124607]
["bitfinex-derivatives","BTCF0:USTF0",1727885686241,0.27965435,62180.0,62179.0,0.25124607]
["bitfinex-derivatives","BTCF0:USTF0",1727885686951,0.27965435,62180.0,62179.0,0.25224607]
["bitfinex-derivatives","BTCF0:USTF0",1727885686952,0.28765435,62180.0,62179.0,0.25224607]
["bitfinex-derivatives","BTCF0:USTF0",1727885687242,0.28765435,62180.0,62179.0,0.25324607]
["bitfinex-derivatives","BTCF0:USTF0",1727885688242,0.09765435,62180.0,62179.0,0.25324607]
["bitfinex-derivatives","BTCF0:USTF0",1727885688642,0.09765435,62180.0,62179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885688834,0.28765435,62180.0,62179.0,0.32135809]
["bitfinex-derivatives","BTCF0:USTF0",1727885689549,0.28765435,62180.0,62179.0,0.30611809]
["bitfinex-derivatives","BTCF0:USTF0",1727885690042,0.28765435,62180.0,62179.0,0.29114809]
["bitfinex-derivatives","BTCF0:USTF0",1727885690250,0.28765435,62180.0,62179.0,0.20799809]
["bitfinex-derivatives","BTCF0:USTF0",1727885690547,0.080419,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885690742,0.270419,62171.0,62170.0,0.40951458]
["bitfinex-derivatives","BTCF0:USTF0",1727885692533,0.080419,62171.0,62170.0,0.40951458]
["bitfinex-derivatives","BTCF0:USTF0",1727885693142,0.19,62173.0,62170.0,0.41051458]
["bitfinex-derivatives","BTCF0:USTF0",1727885693345,0.080416,62174.0,62170.0,0.41051458]
["bitfinex-derivatives","BTCF0:USTF0",1727885693534,0.08041,62178.0,62170.0,0.41051458]
["bitfinex-derivatives","BTCF0:USTF0",1727885693736,0.080417,62173.0,62170.0,0.41051458]
["bitfinex-derivatives","BTCF0:USTF0",1727885694450,0.080413,62176.0,62170.0,0.41051458]
["bitfinex-derivatives","BTCF0:USTF0",1727885694638,0.080413,62176.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885695246,0.080413,62176.0,62173.0,0.23871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885695444,0.080415,62174.0,62173.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885695648,0.080415,62175.0,62173.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885696652,0.19,62182.0,62173.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885696839,0.03107218,62181.0,62173.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885697038,0.080413,62176.0,62173.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885697237,0.11148594,62175.0,62173.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885697438,0.080414,62175.0,62173.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885697636,0.080407,62180.0,62173.0,0.12913058]
["bitfinex-derivatives","BTCF0:USTF0",1727885697637,0.080412,62177.0,62173.0,0.12913058]
["bitfinex-derivatives","BTCF0:USTF0",1727885697944,0.002,62175.0,62173.0,0.04871458]
["bitfinex-derivatives","BTCF0:USTF0",1727885698151,0.002,62175.0,62173.0,0.04971458]
["bitfinex-derivatives","BTCF0:USTF0",1727885698558,0.002,62175.0,62174.0,0.331815]
["bitfinex-derivatives","BTCF0:USTF0",1727885698758,0.11261441,62181.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727885699047,0.11260406,62186.0,62185.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727885699242,0.00241333,62198.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885699442,0.080396,62189.0,62186.0,0.270399]
["bitfinex-derivatives","BTCF0:USTF0",1727885699638,0.080397,62188.0,62186.0,0.270399]
["bitfinex-derivatives","BTCF0:USTF0",1727885699841,0.080393,62192.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885700040,0.01143261,62198.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885700244,0.080394,62190.0,62186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885700450,0.080387,62196.0,62186.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727885700656,0.01743261,62198.0,62191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885700657,0.11145137,62195.0,62191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885700845,0.01743261,62198.0,62197.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727885701451,0.01143261,62198.0,62197.0,0.080385]
["bitfinex-derivatives","BTCF0:USTF0",1727885701653,0.080368,62211.0,62197.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727885701947,0.03105784,62210.0,62200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885702154,0.080367,62211.0,62198.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727885702346,0.080378,62203.0,62198.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727885703053,0.080368,62211.0,62206.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727885703252,0.2547,62221.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885703445,0.2547,62221.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885703446,0.080375,62205.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885703951,0.03105402,62220.0,62204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885703952,0.00797122,62221.0,62210.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727885704257,0.080361,62216.0,62214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885704442,0.080361,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885704443,0.08833464,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885704643,0.00797364,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885704954,0.080361,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885705163,0.08826808,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885705955,0.09735676,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885706156,1.17164968,62216.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885706351,0.270375,62205.0,62204.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727885706554,0.27825956,62205.0,62204.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727885708659,0.00788456,62205.0,62204.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727885708847,0.080371,62208.0,62204.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727885709046,0.19,62209.0,62204.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1727885709047,0.00785882,62209.0,62204.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1727885709249,0.36321195,62223.0,62208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885709449,0.00241195,62223.0,62218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885709746,0.00241195,62223.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885709747,0.080357,62220.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885709947,0.08276495,62223.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885710144,0.09088024,62223.0,62216.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1727885710449,0.01052724,62223.0,62219.0,0.270356]
["bitfinex-derivatives","BTCF0:USTF0",1727885710761,0.00812092,62222.0,62219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885711148,0.00812092,62222.0,62220.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727885711348,0.00812092,62222.0,62219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885711549,0.00812092,62222.0,62221.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727885712048,0.00812092,62222.0,62219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885712456,0.00241195,62223.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727885712956,0.080358,62219.0,62216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885713155,0.080358,62219.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885713348,0.080359,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885713862,0.19,62218.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885714155,0.19,62212.0,62205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885714361,0.080365,62213.0,62205.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1727885714753,0.080365,62213.0,62205.0,0.631174]
["bitfinex-derivatives","BTCF0:USTF0",1727885714947,0.45048,62232.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885715159,0.080365,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885715354,0.08824939,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885715963,0.27824939,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885716850,0.27824939,62213.0,62212.0,0.33930081]
["bitfinex-derivatives","BTCF0:USTF0",1727885716851,0.277365,62213.0,62212.0,0.33930081]
["bitfinex-derivatives","BTCF0:USTF0",1727885717054,0.277365,62213.0,62212.0,0.34030081]
["bitfinex-derivatives","BTCF0:USTF0",1727885717260,0.080366,62212.0,62200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885717447,0.27038,62201.0,62193.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1727885717651,0.080396,62189.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885717959,0.270396,62189.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885719066,1.352796,62189.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885719271,0.080397,62188.0,62179.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727885719455,0.270407,62181.0,62179.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1727885719653,0.080408,62179.0,62178.0,0.00241222]
["bitfinex-derivatives","BTCF0:USTF0",1727885720756,0.080408,62179.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885720757,0.28,62180.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885721062,0.360415,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885721465,0.360415,62174.0,62173.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727885722057,0.36826512,62174.0,62173.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727885722266,0.08926512,62174.0,62173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727885722561,0.361415,62174.0,62173.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727885722859,0.36856046,62174.0,62173.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1727885723066,0.37056046,62174.0,62173.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1727885723757,0.080432,62161.0,62160.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885723964,0.00811085,62162.0,62160.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885724157,0.080429,62163.0,62160.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885724359,0.28,62166.0,62160.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885724660,0.080432,62161.0,62160.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885725664,0.080432,62161.0,62160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727885725665,0.361432,62161.0,62160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727885726062,0.361432,62161.0,62160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727885726772,0.37291434,62161.0,62160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727885729469,0.08044,62155.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885729769,0.36838185,62155.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885731071,0.36838185,62155.0,62154.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727885731272,0.08838185,62155.0,62154.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727885731481,0.08938185,62155.0,62154.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727885731970,0.00894185,62155.0,62154.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727885732163,0.01148234,62161.0,62154.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727885732364,0.3608,62165.0,62160.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727885732568,0.44942698,62165.0,62161.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727885733265,0.01958648,62165.0,62163.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885733459,0.080422,62169.0,62164.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885733774,0.080413,62176.0,62165.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727885733960,0.08283696,62168.0,62165.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727885734167,0.09103774,62168.0,62165.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727885734573,0.080417,62173.0,62169.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727885734761,0.080418,62172.0,62169.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727885735271,0.080414,62175.0,62170.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727885735571,0.080418,62172.0,62170.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727885735769,0.080418,62172.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885736070,0.080414,62175.0,62167.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885736282,0.005,62168.0,62167.0,0.721224]
["bitfinex-derivatives","BTCF0:USTF0",1727885736570,0.080415,62174.0,62172.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727885736966,0.0882768,62174.0,62172.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727885737464,0.0882768,62174.0,62167.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1727885737465,0.0882768,62174.0,62173.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727885738070,0.080418,62172.0,62170.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727885738277,0.080418,62172.0,62171.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727885738577,0.0078618,62174.0,62168.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1727885738779,0.080421,62169.0,62168.0,0.149822]
["bitfinex-derivatives","BTCF0:USTF0",1727885739770,0.080418,62172.0,62169.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727885739975,0.080418,62172.0,62168.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727885739976,0.19,62170.0,62168.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727885740168,0.081421,62169.0,62168.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727885740871,0.001,62169.0,62168.0,0.149823]
["bitfinex-derivatives","BTCF0:USTF0",1727885741086,0.001,62169.0,62168.0,0.217323]
["bitfinex-derivatives","BTCF0:USTF0",1727885741382,0.081421,62169.0,62168.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1727885741677,0.081421,62169.0,62168.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727885742174,0.001,62169.0,62161.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727885742376,0.08043,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885743076,0.080443,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885744479,0.080443,62152.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885744874,0.360437,62157.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885745081,0.08044,62155.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885745281,0.08860376,62155.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885745578,0.001,62152.0,62151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885745772,0.00816376,62155.0,62151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885745978,0.080429,62164.0,62153.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727885746274,0.080429,62164.0,62151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885746275,0.080436,62158.0,62151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885746475,0.001,62155.0,62151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885748381,0.08144,62155.0,62151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885748770,0.001,62155.0,62151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885748982,0.080436,62158.0,62153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727885749670,0.28,62156.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885749874,0.080443,62152.0,62151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727885750072,0.080443,62152.0,62151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727885750773,0.080443,62152.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885751073,0.28,62160.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885751272,0.080438,62157.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885751479,0.08044,62155.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885752487,0.28,62160.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885752681,0.08044,62155.0,62151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885752981,0.001,62152.0,62151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727885753975,0.080443,62152.0,62151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727885754371,0.080443,62152.0,62151.0,0.35906904]
["bitfinex-derivatives","BTCF0:USTF0",1727885754584,0.080443,62152.0,62151.0,0.33126904]
["bitfinex-derivatives","BTCF0:USTF0",1727885754871,0.080443,62152.0,62151.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1727885755579,1.163123,62152.0,62151.0,0.14391345]
["bitfinex-derivatives","BTCF0:USTF0",1727885755781,0.080452,62145.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885756083,0.080452,62145.0,62144.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885756084,0.08831182,62145.0,62144.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885756473,0.08858157,62145.0,62144.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1727885757083,0.08858157,62145.0,62144.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727885757475,0.08958157,62145.0,62144.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727885758773,0.10096407,62145.0,62144.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727885760276,0.28,62161.0,62148.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727885760471,0.080435,62159.0,62144.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727885760683,0.080444,62152.0,62147.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727885760881,0.080444,62152.0,62144.0,0.436253]
["bitfinex-derivatives","BTCF0:USTF0",1727885761083,0.28,62156.0,62144.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727885761383,0.28,62152.0,62144.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727885761582,0.080448,62149.0,62144.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1727885761882,0.080448,62149.0,62147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885762277,0.28,62152.0,62147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727885762487,0.080447,62149.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885762982,0.28,62157.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885763175,0.080441,62154.0,62148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885763486,0.080444,62152.0,62149.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727885763679,0.08044,62155.0,62150.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727885763871,0.001,62152.0,62151.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727885764087,0.080432,62161.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885764297,0.00816947,62157.0,62152.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727885764487,0.01136699,62169.0,62156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885764778,0.00241385,62171.0,62168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885764981,0.00241385,62171.0,62169.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727885765375,0.13642245,62182.0,62174.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727885765575,0.080398,62187.0,62179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727885765777,0.080398,62187.0,62182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885766083,0.270403,62183.0,62182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885766874,0.19,62183.0,62182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885767078,0.00795347,62187.0,62182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885767275,0.080396,62189.0,62182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885767888,0.006,62183.0,62182.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727885769278,0.19,62186.0,62182.0,0.803004]
["bitfinex-derivatives","BTCF0:USTF0",1727885769488,0.00821196,62189.0,62182.0,0.803004]
["bitfinex-derivatives","BTCF0:USTF0",1727885769697,0.09178619,62191.0,62183.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727885769987,0.080397,62189.0,62182.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727885770187,0.080391,62193.0,62182.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727885770390,0.080377,62204.0,62195.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727885770582,0.01054967,62210.0,62197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885770981,0.080375,62206.0,62197.0,0.360385]
["bitfinex-derivatives","BTCF0:USTF0",1727885771180,0.00241292,62210.0,62197.0,0.360385]
["bitfinex-derivatives","BTCF0:USTF0",1727885771181,0.080375,62205.0,62197.0,0.360385]
["bitfinex-derivatives","BTCF0:USTF0",1727885771582,0.011,62204.0,62196.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727885771883,0.080385,62197.0,62196.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727885772086,0.08039,62193.0,62192.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1727885772281,0.36039,62193.0,62192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885772678,0.08039,62193.0,62192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885773084,0.36039,62193.0,62192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885774879,0.37202307,62193.0,62192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885775087,1.46838307,62193.0,62192.0,0.6747706]
["bitfinex-derivatives","BTCF0:USTF0",1727885775286,0.080397,62188.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885775591,0.080415,62174.0,62173.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885775887,0.0804,62186.0,62169.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1727885775888,0.080417,62173.0,62169.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1727885776092,0.360414,62175.0,62169.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727885776293,0.08041,62178.0,62169.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727885776787,0.28,62180.0,62169.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727885777085,0.080414,62175.0,62169.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727885777593,0.00241312,62187.0,62169.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727885777594,0.00241312,62187.0,62172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885777781,0.01128949,62187.0,62185.0,0.360401]
["bitfinex-derivatives","BTCF0:USTF0",1727885777981,0.3608,62195.0,62185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885777982,0.080393,62191.0,62185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885778285,0.080393,62191.0,62175.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727885778286,0.080393,62191.0,62180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885778687,0.080393,62191.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727885778891,0.080393,62191.0,62175.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1727885779091,0.080393,62191.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885779393,0.00811102,62192.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885779695,0.080396,62189.0,62182.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727885780089,0.080399,62187.0,62180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885781183,0.0804,62186.0,62181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727885781381,0.080404,62183.0,62181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727885781581,0.080401,62185.0,62181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727885781788,0.080405,62182.0,62181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727885782189,0.0804,62186.0,62181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727885782384,0.2880655,62189.0,62181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727885782591,0.0080655,62189.0,62181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727885782894,0.080396,62189.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727885783093,0.080398,62187.0,62181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727885783295,0.080398,62188.0,62183.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727885783490,0.080391,62193.0,62181.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727885783688,0.080401,62185.0,62181.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727885784295,0.080405,62182.0,62181.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727885784985,0.08858726,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885785299,0.080414,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885786598,0.48252,62175.0,62169.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1727885786792,0.08042,62170.0,62169.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1727885788303,0.08042,62170.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885788499,0.080421,62169.0,62160.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727885788810,0.080431,62162.0,62160.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727885789203,0.080432,62161.0,62160.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727885789412,0.080433,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885789998,0.080433,62160.0,62156.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1727885789999,0.080437,62157.0,62156.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1727885790307,0.080438,62156.0,62155.0,0.00241355]
["bitfinex-derivatives","BTCF0:USTF0",1727885790509,0.080438,62156.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885790510,0.28,62151.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885790803,0.080457,62142.0,62140.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1727885791014,0.080457,62142.0,62140.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1727885791195,0.28,62146.0,62140.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1727885791405,0.080454,62144.0,62140.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1727885791601,0.080456,62142.0,62140.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1727885792506,0.080456,62142.0,62140.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1727885792909,0.080456,62142.0,62140.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1727885794102,0.081456,62142.0,62140.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1727885794503,0.080458,62141.0,62140.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1727885795502,0.01405592,62142.0,62140.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1727885795702,0.080448,62149.0,62140.0,0.533959]
["bitfinex-derivatives","BTCF0:USTF0",1727885795910,0.28,62145.0,62140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727885796415,0.080458,62141.0,62140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727885797905,0.001,62142.0,62140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727885798110,0.001,62142.0,62140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727885798314,0.001,62141.0,62140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727885798817,0.3608,62150.0,62140.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1727885799020,0.001,62142.0,62140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727885799205,0.001,62142.0,62140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727885799420,0.001,62142.0,62140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727885799821,0.001,62142.0,62140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727885800034,0.001,62142.0,62140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727885800432,0.001,62142.0,62140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727885800633,0.001,62142.0,62140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727885801131,0.001,62141.0,62140.0,0.463259]
["bitfinex-derivatives","BTCF0:USTF0",1727885801331,0.00796904,62156.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727885801538,0.28,62160.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727885801539,0.080437,62157.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727885801833,0.001,62142.0,62140.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727885802030,0.28,62160.0,62141.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1727885802337,0.360434,62160.0,62148.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727885802534,0.36837485,62160.0,62142.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727885802736,0.36837485,62160.0,62150.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727885803044,0.36837485,62160.0,62151.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727885803224,0.00794085,62160.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727885803428,0.00794085,62160.0,62151.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727885803429,0.01653752,62164.0,62157.0,0.511536]
["bitfinex-derivatives","BTCF0:USTF0",1727885803627,0.01653752,62164.0,62157.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1727885803832,0.00821948,62163.0,62157.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1727885804032,0.360434,62160.0,62157.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1727885804525,0.080436,62158.0,62157.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1727885804935,0.080436,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885805523,0.563076,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885805928,0.563076,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885806129,0.00805922,62160.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885806328,0.01653752,62164.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885806527,0.02463473,62164.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885806731,0.00241427,62164.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885806931,0.00241427,62164.0,62157.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727885807140,0.01029409,62164.0,62160.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727885807330,0.00241427,62164.0,62161.0,0.150631]
["bitfinex-derivatives","BTCF0:USTF0",1727885807530,0.00241427,62164.0,62162.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727885807731,0.01028282,62164.0,62162.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727885807933,0.00241427,62164.0,62162.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727885808827,0.01431557,62169.0,62162.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1727885809031,0.080417,62173.0,62163.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727885809234,0.00803682,62175.0,62170.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727885809538,0.28,62180.0,62163.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885809731,0.080416,62173.0,62162.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1727885809931,0.080414,62175.0,62162.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1727885810229,0.004,62169.0,62167.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727885810440,0.004,62169.0,62168.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727885810940,0.004,62169.0,62165.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727885811141,0.004,62169.0,62166.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727885811543,0.08041,62179.0,62162.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1727885811734,0.080418,62172.0,62168.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727885811934,0.080418,62172.0,62162.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1727885812136,0.080419,62171.0,62163.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1727885812337,0.080419,62171.0,62167.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727885812729,0.080419,62171.0,62168.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727885812936,0.10268045,62180.0,62177.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727885813138,0.00241349,62182.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885813339,0.00084,62191.0,62190.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727885813543,0.080387,62196.0,62181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885813544,0.080388,62195.0,62186.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727885813739,0.080392,62192.0,62181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885814131,0.080392,62192.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885814344,0.080396,62189.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885815448,0.01456592,62196.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885815652,0.080395,62190.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885815941,0.014,62189.0,62188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885816141,0.094396,62189.0,62188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885816539,0.094396,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885816737,0.080396,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885817045,0.09468457,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885817847,0.57708457,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885818042,1.17708457,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885818253,1.17708457,62189.0,62188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885818445,1.19108457,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885818638,0.080407,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885818839,0.36855256,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885819236,0.36855256,62180.0,62177.0,0.00241256]
["bitfinex-derivatives","BTCF0:USTF0",1727885819437,0.08041,62178.0,62177.0,0.00241256]
["bitfinex-derivatives","BTCF0:USTF0",1727885820542,0.014,62189.0,62177.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885820743,0.001,62178.0,62177.0,0.442211]
["bitfinex-derivatives","BTCF0:USTF0",1727885821154,0.012,62180.0,62177.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1727885821444,0.012,62180.0,62177.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727885821445,0.001,62178.0,62177.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727885821650,0.080393,62191.0,62177.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727885821847,0.28,62194.0,62182.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727885822148,0.01415903,62194.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885822347,0.080387,62196.0,62189.0,0.441195]
["bitfinex-derivatives","BTCF0:USTF0",1727885822749,0.080393,62192.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885822944,0.28,62198.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885822945,0.083393,62191.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885823254,0.080395,62190.0,62184.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727885823654,0.080395,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885823850,0.003,62191.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885824449,0.003,62191.0,62190.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727885824852,0.003,62191.0,62190.0,0.159694]
["bitfinex-derivatives","BTCF0:USTF0",1727885825054,0.01701004,62191.0,62190.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727885825241,0.080389,62195.0,62190.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727885825551,0.09467841,62195.0,62190.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727885826050,0.28,62193.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885826257,0.080393,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885826847,0.080393,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885827344,0.080393,62191.0,62190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885827547,0.080393,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885827859,0.080403,62183.0,62178.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727885828154,0.080408,62179.0,62178.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727885828347,0.08041,62178.0,62177.0,0.00241251]
["bitfinex-derivatives","BTCF0:USTF0",1727885829446,0.003,62179.0,62170.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727885829657,0.003,62179.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885829845,0.003,62179.0,62176.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1727885830166,0.001,62183.0,62177.0,0.239611]
["bitfinex-derivatives","BTCF0:USTF0",1727885830454,0.001,62178.0,62177.0,0.240611]
["bitfinex-derivatives","BTCF0:USTF0",1727885830960,0.001,62178.0,62177.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727885831250,0.001,62178.0,62177.0,0.240611]
["bitfinex-derivatives","BTCF0:USTF0",1727885831651,0.002,62179.0,62177.0,0.239611]
["bitfinex-derivatives","BTCF0:USTF0",1727885831855,0.003,62179.0,62177.0,0.239611]
["bitfinex-derivatives","BTCF0:USTF0",1727885832152,0.003,62179.0,62178.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727885832344,0.08341,62179.0,62177.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727885832545,0.08041,62178.0,62177.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727885832755,0.08241,62178.0,62177.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727885833050,0.08341,62178.0,62177.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727885833252,0.003,62178.0,62177.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727885833448,0.08141,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885835153,0.08341,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885835560,0.00088,62190.0,62189.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727885835859,0.00325256,62209.0,62196.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727885836156,0.00241256,62209.0,62208.0,0.360371]
["bitfinex-derivatives","BTCF0:USTF0",1727885836365,0.00241256,62209.0,62204.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727885836665,0.00241256,62209.0,62203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885836851,0.00241256,62209.0,62208.0,0.360371]
["bitfinex-derivatives","BTCF0:USTF0",1727885837048,0.00341256,62209.0,62208.0,0.360371]
["bitfinex-derivatives","BTCF0:USTF0",1727885837559,0.00241256,62209.0,62208.0,0.360371]
["bitfinex-derivatives","BTCF0:USTF0",1727885837758,0.00341256,62209.0,62208.0,0.360371]
["bitfinex-derivatives","BTCF0:USTF0",1727885838662,0.00741256,62209.0,62208.0,0.360371]
["bitfinex-derivatives","BTCF0:USTF0",1727885838961,0.00241138,62222.0,62208.0,2.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727885839163,0.01453645,62231.0,62228.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727885839363,0.0779,62242.0,62236.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727885839569,0.00814483,62242.0,62241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885839871,0.080326,62243.0,62241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885840257,0.080313,62253.0,62242.0,0.441127]
["bitfinex-derivatives","BTCF0:USTF0",1727885840466,0.3608,62259.0,62252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885840653,0.3608,62264.0,62252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885841257,0.01706313,62263.0,62257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885841471,0.08271071,62263.0,62257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885841971,0.00441071,62263.0,62257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885842865,0.00441071,62263.0,62259.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727885843173,0.00441071,62263.0,62257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885843355,0.080301,62262.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885843761,0.080304,62261.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885844459,0.080304,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885844656,0.360304,62260.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885844867,0.360304,62260.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885844868,0.080313,62254.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885845169,0.360304,62260.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885845170,0.080313,62253.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885845366,0.080314,62252.0,62251.0,0.34154185]
["bitfinex-derivatives","BTCF0:USTF0",1727885846658,0.080309,62256.0,62251.0,0.34154185]
["bitfinex-derivatives","BTCF0:USTF0",1727885847069,0.002,62252.0,62251.0,0.34254185]
["bitfinex-derivatives","BTCF0:USTF0",1727885847671,0.080329,62241.0,62237.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727885847867,0.080331,62239.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885848169,0.080334,62237.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885848367,0.080337,62235.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885848568,0.080344,62229.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885848769,0.0080155,62229.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885848972,0.28,62238.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885849158,0.080334,62237.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885849362,0.28807177,62238.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885849571,0.080335,62236.0,62223.0,0.01341095]
["bitfinex-derivatives","BTCF0:USTF0",1727885849772,0.3058638,62238.0,62223.0,0.01341095]
["bitfinex-derivatives","BTCF0:USTF0",1727885849971,0.080348,62227.0,62223.0,0.01341095]
["bitfinex-derivatives","BTCF0:USTF0",1727885850273,0.080335,62236.0,62223.0,0.01341095]
["bitfinex-derivatives","BTCF0:USTF0",1727885850469,0.080342,62231.0,62223.0,0.01441095]
["bitfinex-derivatives","BTCF0:USTF0",1727885850664,0.080338,62234.0,62227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885850866,0.01779203,62238.0,62227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885851064,0.080337,62235.0,62227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885851268,0.01043619,62242.0,62227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885851465,0.080345,62229.0,62223.0,0.00241095]
["bitfinex-derivatives","BTCF0:USTF0",1727885851672,0.080345,62229.0,62223.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1727885852270,0.08832943,62229.0,62223.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1727885852676,0.00798443,62229.0,62223.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1727885852869,0.08034,62233.0,62223.0,0.08376195]
["bitfinex-derivatives","BTCF0:USTF0",1727885853070,0.08854296,62233.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885853270,0.001,62229.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885853773,0.001,62229.0,62223.0,0.08376195]
["bitfinex-derivatives","BTCF0:USTF0",1727885853981,0.00897076,62229.0,62223.0,0.08376195]
["bitfinex-derivatives","BTCF0:USTF0",1727885854164,0.001,62229.0,62223.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1727885854371,0.001,62229.0,62227.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727885854571,0.080345,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885855267,0.080358,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885855687,0.3608,62232.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885856098,0.080347,62227.0,62218.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727885856394,0.080349,62225.0,62218.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727885856784,0.004,62228.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885857084,0.10192779,62228.0,62219.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727885857283,0.02158179,62228.0,62220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885857489,0.004,62228.0,62225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885857688,0.004,62228.0,62227.0,0.441146]
["bitfinex-derivatives","BTCF0:USTF0",1727885858595,0.01741316,62237.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885858789,0.0936,62247.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885858790,0.080339,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885859996,0.080345,62228.0,62227.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727885861594,0.001,62228.0,62227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727885861790,0.001,62228.0,62227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885861996,0.001,62228.0,62227.0,0.442146]
["bitfinex-derivatives","BTCF0:USTF0",1727885862191,0.021371,62233.0,62232.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727885862496,0.021371,62233.0,62232.0,0.72114]
["bitfinex-derivatives","BTCF0:USTF0",1727885862497,0.004,62233.0,62232.0,0.72114]
["bitfinex-derivatives","BTCF0:USTF0",1727885862690,0.00799478,62236.0,62232.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885862888,0.0978529,62237.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727885863382,0.10594675,62237.0,62233.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727885864384,0.02661275,62237.0,62235.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727885864699,0.001,62237.0,62236.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727885864993,0.081334,62237.0,62234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727885865194,0.00917266,62237.0,62234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727885865408,0.08950666,62237.0,62234.0,0.173537]
["bitfinex-derivatives","BTCF0:USTF0",1727885865696,0.00917266,62237.0,62235.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727885865897,0.00917266,62237.0,62236.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727885866304,0.080335,62236.0,62234.0,0.173536]
["bitfinex-derivatives","BTCF0:USTF0",1727885866600,0.080335,62236.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885867098,0.080335,62236.0,62235.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727885867397,0.09050666,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885867601,0.09250666,62237.0,62236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885867797,0.09150666,62237.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885868105,0.081335,62236.0,62235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885868400,0.080345,62228.0,62223.0,0.00241063]
["bitfinex-derivatives","BTCF0:USTF0",1727885868592,0.080358,62218.0,62217.0,0.35991062]
["bitfinex-derivatives","BTCF0:USTF0",1727885868799,0.08857962,62218.0,62217.0,0.35991062]
["bitfinex-derivatives","BTCF0:USTF0",1727885869792,0.080368,62211.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885870102,0.28,62219.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885870291,0.080358,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885870494,0.44938766,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885870693,0.080359,62217.0,62204.0,0.00241128]
["bitfinex-derivatives","BTCF0:USTF0",1727885870894,0.080374,62207.0,62204.0,0.00241128]
["bitfinex-derivatives","BTCF0:USTF0",1727885871089,0.080374,62206.0,62204.0,0.00241128]
["bitfinex-derivatives","BTCF0:USTF0",1727885871299,0.28,62214.0,62204.0,0.00241128]
["bitfinex-derivatives","BTCF0:USTF0",1727885871300,0.080373,62207.0,62204.0,0.00241128]
["bitfinex-derivatives","BTCF0:USTF0",1727885871500,0.28,62214.0,62204.0,0.00241128]
["bitfinex-derivatives","BTCF0:USTF0",1727885871698,0.080375,62205.0,62204.0,0.00241128]
["bitfinex-derivatives","BTCF0:USTF0",1727885872711,0.080375,62205.0,62204.0,0.00641128]
["bitfinex-derivatives","BTCF0:USTF0",1727885873004,0.081375,62205.0,62204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727885873202,0.001,62205.0,62204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727885874096,0.081375,62205.0,62204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727885874697,0.01815992,62205.0,62204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727885875599,0.01815992,62205.0,62204.0,0.095376]
["bitfinex-derivatives","BTCF0:USTF0",1727885879810,0.01815992,62205.0,62204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727885880012,0.09853492,62205.0,62204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727885880803,0.09853492,62205.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885880804,1.18081492,62205.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885881021,0.080399,62186.0,62180.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727885881215,0.08846045,62186.0,62180.0,0.178807]
["bitfinex-derivatives","BTCF0:USTF0",1727885881719,0.08039,62194.0,62187.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727885881910,0.08039,62194.0,62189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885882111,0.00804033,62195.0,62193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727885882306,0.080387,62196.0,62193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727885882509,0.3608,62197.0,62193.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727885882712,0.00241282,62199.0,62193.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1727885882915,0.36321228,62218.0,62198.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885882916,0.01756306,62204.0,62198.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885883114,0.00793144,62208.0,62207.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727885883422,0.00241228,62218.0,62207.0,0.360372]
["bitfinex-derivatives","BTCF0:USTF0",1727885883423,0.080366,62212.0,62207.0,0.360372]
["bitfinex-derivatives","BTCF0:USTF0",1727885883609,0.080368,62210.0,62207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885884321,0.008,62208.0,62207.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727885884820,0.089368,62210.0,62207.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727885885516,0.089368,62210.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885885517,0.080371,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885886018,0.360371,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885886419,0.842611,62208.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885886722,0.08038,62201.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885886920,0.28,62202.0,62190.0,0.00241195]
["bitfinex-derivatives","BTCF0:USTF0",1727885887118,0.1005,62200.0,62190.0,0.00241195]
["bitfinex-derivatives","BTCF0:USTF0",1727885887418,0.080388,62195.0,62190.0,0.00241195]
["bitfinex-derivatives","BTCF0:USTF0",1727885887624,0.08039,62193.0,62190.0,0.00241195]
["bitfinex-derivatives","BTCF0:USTF0",1727885888207,0.180882,62200.0,62190.0,0.00241195]
["bitfinex-derivatives","BTCF0:USTF0",1727885888208,0.1065,62200.0,62192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885888409,0.1065,62200.0,62192.0,0.442191]
["bitfinex-derivatives","BTCF0:USTF0",1727885888410,0.080383,62199.0,62192.0,0.442191]
["bitfinex-derivatives","BTCF0:USTF0",1727885888919,0.080383,62199.0,62192.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727885889325,0.006,62193.0,62192.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727885889723,0.006,62193.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885889925,0.08639,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885890431,0.36639,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885890817,0.37439,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885891120,0.36839,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885891827,0.080402,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885892217,0.080402,62184.0,62173.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727885892523,0.28,62185.0,62171.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727885892724,0.08041,62178.0,62171.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727885892914,0.00811877,62178.0,62171.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727885893113,0.088402,62184.0,62177.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727885893427,0.080409,62179.0,62173.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727885893616,0.0886525,62179.0,62173.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727885894016,0.0886525,62179.0,62173.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727885894420,0.02514263,62184.0,62174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885894620,0.02514263,62184.0,62180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885894830,0.080406,62181.0,62180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885895222,0.080406,62181.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727885895618,0.005,62179.0,62174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885895816,0.080413,62176.0,62171.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1727885896029,0.01299762,62179.0,62171.0,0.182218]
["bitfinex-derivatives","BTCF0:USTF0",1727885896030,0.005,62179.0,62173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885896234,0.08840421,62179.0,62173.0,0.361416]
["bitfinex-derivatives","BTCF0:USTF0",1727885896417,0.009,62181.0,62173.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727885896728,0.080409,62179.0,62174.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727885896927,0.08829796,62179.0,62174.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727885897133,0.009,62181.0,62178.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885897627,0.009,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885897929,0.080401,62186.0,62183.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727885898127,0.080401,62185.0,62183.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727885898328,0.080406,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885898633,0.088406,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885899231,0.080406,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885899625,0.084406,62181.0,62180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885899838,0.004,62181.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885900030,0.080419,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885900228,0.08826691,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885900425,0.36826691,62171.0,62170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885901034,0.080428,62164.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885901230,0.28,62165.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885901539,0.080431,62162.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885901827,0.08856422,62162.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885902131,0.28,62175.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885902440,0.28,62175.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1727885902441,0.080425,62166.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1727885902625,0.005,62171.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885902820,0.080428,62165.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885903134,0.001,62162.0,62159.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727885903735,0.080433,62160.0,62159.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727885904733,0.080433,62160.0,62159.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727885905939,0.080433,62160.0,62159.0,0.00122622]
["bitfinex-derivatives","BTCF0:USTF0",1727885906537,0.081433,62160.0,62159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727885907640,0.09920957,62160.0,62159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727885908132,1.18184957,62160.0,62159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727885908434,1.46221657,62160.0,62146.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1727885908628,0.080456,62142.0,62141.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727885908826,0.080463,62137.0,62135.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1727885909123,0.03210156,62137.0,62132.0,0.34480826]
["bitfinex-derivatives","BTCF0:USTF0",1727885909322,0.080459,62140.0,62133.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1727885909533,0.08848494,62140.0,62132.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1727885909735,0.00802594,62140.0,62134.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1727885909932,0.01714709,62141.0,62135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885910135,0.080454,62144.0,62139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885910834,0.08832043,62144.0,62139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885911225,0.00786643,62144.0,62135.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1727885911425,0.28,62145.0,62131.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1727885911631,0.001,62137.0,62135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727885912332,0.080462,62138.0,62130.0,0.360471]
["bitfinex-derivatives","BTCF0:USTF0",1727885912533,0.002,62144.0,62130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885912741,0.080467,62134.0,62128.0,0.00241453]
["bitfinex-derivatives","BTCF0:USTF0",1727885913139,0.080461,62139.0,62129.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885913348,0.001,62137.0,62130.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727885913528,0.001,62137.0,62128.0,0.00241453]
["bitfinex-derivatives","BTCF0:USTF0",1727885913529,0.001,62137.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727885913837,0.001,62137.0,62135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885914224,0.002,62137.0,62135.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727885914832,0.001,62137.0,62135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885915033,0.001,62137.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727885915228,0.080454,62144.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727885915229,0.080462,62138.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727885915539,0.080466,62135.0,62130.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727885915839,0.3645,62164.0,62136.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727885916036,0.080426,62166.0,62154.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727885916037,0.00792744,62155.0,62154.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727885916240,0.01721327,62166.0,62152.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727885916428,0.01721327,62166.0,62150.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727885916429,0.080434,62160.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727885916635,0.080436,62158.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727885916840,0.28,62165.0,62150.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727885917034,0.28,62165.0,62152.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727885917231,0.360427,62165.0,62152.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727885917429,0.080434,62160.0,62152.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1727885918027,0.080434,62160.0,62150.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727885918230,0.080434,62160.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727885918432,0.083434,62160.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727885918634,0.090434,62160.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727885919031,0.090434,62160.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885919032,0.01,62160.0,62159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885919232,0.007,62160.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1727885920134,0.01,62160.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1727885920738,0.008,62160.0,62159.0,0.441234]
["bitfinex-derivatives","BTCF0:USTF0",1727885921333,0.017,62160.0,62159.0,0.442234]
["bitfinex-derivatives","BTCF0:USTF0",1727885922134,0.097433,62160.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885922644,0.103433,62160.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885923634,0.12109293,62160.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885924035,0.080423,62168.0,62159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885924036,0.36172,62187.0,62159.0,1.80524]
["bitfinex-derivatives","BTCF0:USTF0",1727885924244,0.080403,62184.0,62176.0,0.360412]
["bitfinex-derivatives","BTCF0:USTF0",1727885924452,0.441199,62187.0,62176.0,0.360412]
["bitfinex-derivatives","BTCF0:USTF0",1727885924632,0.080402,62185.0,62176.0,0.360412]
["bitfinex-derivatives","BTCF0:USTF0",1727885924944,0.0199819,62177.0,62176.0,0.360412]
["bitfinex-derivatives","BTCF0:USTF0",1727885925135,0.00241338,62177.0,62176.0,0.360412]
["bitfinex-derivatives","BTCF0:USTF0",1727885925337,0.00841338,62177.0,62176.0,0.360412]
["bitfinex-derivatives","BTCF0:USTF0",1727885925537,0.01741338,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885926034,0.01141338,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885926734,0.01541338,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885927136,0.09582438,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885927338,0.00741338,62177.0,62171.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727885927746,0.00641338,62177.0,62164.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727885928042,0.08682538,62177.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885928546,0.08682538,62177.0,62170.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727885928743,0.08682538,62177.0,62164.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727885928937,0.08682538,62177.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885929245,0.080412,62176.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885929646,0.30398774,62177.0,62168.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727885929845,0.080416,62173.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885930141,0.080418,62172.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885930342,0.080421,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885930547,0.080427,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885930936,0.28,62168.0,62163.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1727885930937,0.080428,62164.0,62163.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1727885931547,0.080432,62161.0,62152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885931746,0.080432,62161.0,62150.0,0.548486]
["bitfinex-derivatives","BTCF0:USTF0",1727885932134,0.080432,62161.0,62150.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1727885932445,0.080423,62168.0,62160.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885932644,0.00801082,62169.0,62166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885932955,0.1047,62181.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885933138,0.020243,62177.0,62176.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1727885933446,0.08039,62194.0,62176.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1727885933447,0.12825771,62196.0,62176.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1727885933646,0.13634285,62199.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885933837,0.15427267,62199.0,62193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885934045,0.00092,62198.0,62193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885934748,0.00878595,62198.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885934946,0.080383,62200.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885935147,0.081383,62199.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885935448,0.001,62199.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885935747,0.080385,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885936536,0.08840156,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885937047,0.57076156,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885937353,0.58476156,62197.0,62196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885937547,0.58476156,62197.0,62196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885938051,0.10340156,62197.0,62196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885940960,0.03267379,62197.0,62196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885941159,0.00333261,62208.0,62204.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727885941160,0.00241261,62208.0,62204.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1727885941459,0.00241261,62208.0,62207.0,1.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727885942358,0.01641261,62208.0,62207.0,1.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727885943045,0.00241261,62208.0,62207.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727885943252,0.01241261,62208.0,62207.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727885943847,0.01241261,62208.0,62207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885944148,0.09278361,62208.0,62207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727885944455,0.09278361,62208.0,62207.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727885944655,0.09278361,62208.0,62207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885944864,0.09278361,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885945160,0.08378361,62208.0,62207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885946255,0.08878361,62208.0,62207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885946850,0.00841261,62208.0,62207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885947045,0.01241261,62208.0,62207.0,1.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727885947357,0.00241156,62221.0,62214.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727885947550,0.00241156,62221.0,62217.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885947859,0.1055,62237.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885948059,0.080341,62232.0,62226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885948261,0.12325138,62237.0,62226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885948465,0.080343,62230.0,62226.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885948651,0.080345,62228.0,62221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885948847,0.08856222,62228.0,62221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885949163,0.08856222,62228.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885949164,0.00797587,62228.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885949373,0.080349,62226.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885949577,0.080336,62236.0,62221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885949773,0.080342,62231.0,62221.0,0.360353]
["bitfinex-derivatives","BTCF0:USTF0",1727885950075,0.080342,62231.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727885950266,0.080331,62240.0,62222.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727885950465,0.08035,62225.0,62221.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727885950775,0.080353,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885951161,0.080353,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885951573,0.08827817,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885951872,0.10555689,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885952262,0.38555689,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885952566,1.46771689,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885953176,0.38555689,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885953981,0.10555689,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885954278,0.58771689,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885954477,0.10555689,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885955773,0.02520389,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885955969,0.00802203,62226.0,62221.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727885956175,0.28,62242.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885956370,0.080343,62230.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885956764,0.080344,62229.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885956964,0.3022,62244.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885956965,0.28,62238.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885957478,0.080345,62229.0,62225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885957679,0.080346,62228.0,62225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885957868,0.00823676,62228.0,62225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885958068,0.080348,62226.0,62225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885958268,0.08819954,62226.0,62225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885958487,0.002,62226.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885958667,0.360353,62222.0,62221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885959265,0.08036,62217.0,62208.0,0.10558649]
["bitfinex-derivatives","BTCF0:USTF0",1727885959469,0.080367,62212.0,62208.0,0.10558649]
["bitfinex-derivatives","BTCF0:USTF0",1727885959667,0.08037,62209.0,62208.0,0.10558649]
["bitfinex-derivatives","BTCF0:USTF0",1727885959875,0.080368,62211.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885960276,0.28,62216.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885960277,0.080368,62210.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885960473,0.08037,62209.0,62206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885960667,0.080358,62219.0,62206.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727885960873,0.01988194,62222.0,62214.0,0.360362]
["bitfinex-derivatives","BTCF0:USTF0",1727885961071,0.02088194,62222.0,62214.0,0.360362]
["bitfinex-derivatives","BTCF0:USTF0",1727885961376,0.080356,62220.0,62214.0,0.360362]
["bitfinex-derivatives","BTCF0:USTF0",1727885961577,0.080356,62220.0,62214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885962381,0.08034,62232.0,62219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885962579,0.080352,62223.0,62219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885962776,0.004,62220.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885962974,0.080358,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885963376,0.004,62220.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885963576,0.002,62220.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885963784,0.082356,62220.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885963978,0.080358,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727885964480,0.0186917,62220.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885964674,0.080358,62218.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885965877,0.083358,62218.0,62217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727885969279,0.003,62218.0,62217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885969780,0.083358,62218.0,62217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727885970487,0.083358,62218.0,62217.0,0.35657048]
["bitfinex-derivatives","BTCF0:USTF0",1727885970685,0.083358,62218.0,62217.0,0.31797048]
["bitfinex-derivatives","BTCF0:USTF0",1727885971874,0.083358,62218.0,62217.0,0.29900048]
["bitfinex-derivatives","BTCF0:USTF0",1727885972283,0.083358,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885972589,0.926318,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885972785,0.926318,62218.0,62201.0,0.00241155]
["bitfinex-derivatives","BTCF0:USTF0",1727885972786,0.84596,62218.0,62201.0,0.00241155]
["bitfinex-derivatives","BTCF0:USTF0",1727885972984,0.080379,62202.0,62201.0,0.00241155]
["bitfinex-derivatives","BTCF0:USTF0",1727885974483,0.563699,62202.0,62201.0,0.00341155]
["bitfinex-derivatives","BTCF0:USTF0",1727885974787,0.080383,62199.0,62198.0,0.34899166]
["bitfinex-derivatives","BTCF0:USTF0",1727885977084,0.084383,62199.0,62198.0,0.34999166]
["bitfinex-derivatives","BTCF0:USTF0",1727885977897,0.088383,62199.0,62198.0,0.35099166]
["bitfinex-derivatives","BTCF0:USTF0",1727885980790,0.086383,62199.0,62198.0,0.33179166]
["bitfinex-derivatives","BTCF0:USTF0",1727885980993,0.08039,62193.0,62188.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1727885981289,0.441196,62189.0,62188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727885982086,0.3608,62189.0,62177.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1727885982288,0.08041,62178.0,62177.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1727885982788,0.080406,62182.0,62177.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1727885983096,0.3638,62189.0,62177.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1727885983300,0.080408,62180.0,62177.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1727885983889,0.080408,62180.0,62177.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1727885984183,0.08041,62179.0,62177.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1727885984595,0.080405,62183.0,62177.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1727885984791,0.080405,62182.0,62177.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1727885984987,0.08041,62178.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885985389,0.28,62181.0,62172.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727885985590,0.3608,62175.0,62157.0,0.35521284]
["bitfinex-derivatives","BTCF0:USTF0",1727885985794,0.3608,62175.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885985795,0.080432,62162.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885985997,0.080432,62161.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885986200,0.36888453,62175.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885986201,0.28,62166.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885986505,0.080434,62160.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885986692,0.28,62166.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885987005,0.080434,62159.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885987498,0.081431,62162.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885987693,0.080431,62162.0,62158.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727885987992,0.080427,62165.0,62158.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1727885988197,0.080434,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885989998,0.081434,62159.0,62158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885990497,0.080443,62152.0,62146.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1727885990794,0.080439,62156.0,62147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885990990,0.087435,62159.0,62150.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727885991388,0.02142152,62159.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727885991594,0.02042152,62159.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727885991796,0.02042152,62159.0,62152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885992200,0.02042152,62159.0,62152.0,0.360443]
["bitfinex-derivatives","BTCF0:USTF0",1727885992401,0.02042152,62159.0,62152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885992708,0.10085652,62159.0,62153.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727885992903,0.10085652,62159.0,62151.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727885992904,0.02042152,62159.0,62156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885993198,0.09485652,62159.0,62156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885993795,0.09685652,62159.0,62156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885993997,0.080436,62158.0,62156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885994302,0.080436,62158.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727885994801,0.080436,62158.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885995597,0.080437,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885995995,0.02142152,62159.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885996507,0.006,62158.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885996892,0.080437,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727885998192,0.01442152,62159.0,62156.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727885998508,0.006,62157.0,62156.0,0.723238]
["bitfinex-derivatives","BTCF0:USTF0",1727885999004,0.01049817,62175.0,62158.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727885999200,0.080426,62166.0,62161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727885999400,0.080428,62164.0,62162.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1727885999594,0.080426,62166.0,62162.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1727885999799,0.080426,62166.0,62162.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1727886000194,0.080418,62172.0,62165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886000400,0.02472411,62175.0,62173.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727886000603,0.02472411,62175.0,62174.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727886001501,0.01422594,62175.0,62174.0,1.162935]
["bitfinex-derivatives","BTCF0:USTF0",1727886001803,0.080399,62186.0,62175.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727886002002,0.36898788,62187.0,62181.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727886002205,0.080404,62183.0,62182.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1727886003104,0.080404,62183.0,62182.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727886003402,0.38284467,62187.0,62175.0,0.360413]
["bitfinex-derivatives","BTCF0:USTF0",1727886003403,0.080412,62176.0,62175.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727886004999,0.081412,62176.0,62175.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727886005194,0.0954614,62176.0,62175.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727886005399,0.0150494,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886005700,0.0954614,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886005902,0.0944614,62176.0,62175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886006106,0.0954614,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886006612,0.4562614,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886007015,0.4562614,62176.0,62168.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1727886007016,0.080421,62169.0,62168.0,0.00241282]
["bitfinex-derivatives","BTCF0:USTF0",1727886007199,0.080432,62161.0,62154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886007401,0.080432,62161.0,62151.0,0.080444]
["bitfinex-derivatives","BTCF0:USTF0",1727886007607,0.080436,62158.0,62148.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727886007795,0.080442,62154.0,62148.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727886008001,0.00823129,62154.0,62148.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727886008199,0.28,62155.0,62145.0,0.00241338]
["bitfinex-derivatives","BTCF0:USTF0",1727886008513,0.28792869,62155.0,62145.0,0.00241338]
["bitfinex-derivatives","BTCF0:USTF0",1727886008815,0.080447,62149.0,62148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727886009204,0.080447,62149.0,62148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727886010202,0.080447,62149.0,62145.0,0.00841338]
["bitfinex-derivatives","BTCF0:USTF0",1727886010403,0.080451,62146.0,62145.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1727886010799,0.28,62150.0,62145.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1727886010800,0.080449,62148.0,62145.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1727886011000,0.28,62150.0,62145.0,0.00841338]
["bitfinex-derivatives","BTCF0:USTF0",1727886011213,0.28,62150.0,62148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727886011214,0.081447,62149.0,62148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727886011905,0.001,62148.0,62145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727886012106,0.080463,62137.0,62133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886012312,0.28,62139.0,62126.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1727886012632,0.080471,62131.0,62123.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1727886012919,0.080476,62128.0,62122.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727886013103,0.080459,62140.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886013104,0.08047,62132.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886013408,0.28,62134.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886013614,0.080473,62130.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886014001,0.36860408,62134.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727886014204,0.10312655,62134.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886014399,0.10312655,62134.0,62133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727886015002,0.001,62130.0,62126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886015203,0.001,62130.0,62129.0,0.360473]
["bitfinex-derivatives","BTCF0:USTF0",1727886015704,0.0091682,62134.0,62133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727886015913,0.001,62134.0,62133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727886016210,0.001,62134.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727886016414,0.00791931,62134.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727886016606,0.001,62134.0,62133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727886016906,0.081467,62134.0,62133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727886017303,0.001,62134.0,62133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727886017502,0.001,62134.0,62132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727886017898,0.002,62134.0,62133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727886018117,0.001,62134.0,62133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727886018323,0.082467,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886018503,0.002,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886018904,0.01583451,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886019108,0.002,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886019609,0.01012793,62134.0,62133.0,0.099468]
["bitfinex-derivatives","BTCF0:USTF0",1727886019812,0.002,62134.0,62133.0,0.099468]
["bitfinex-derivatives","BTCF0:USTF0",1727886020209,0.002,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886021114,0.082467,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886022620,0.09642213,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886022805,0.37642213,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886023206,0.09642213,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886023518,0.01595513,62134.0,62133.0,0.099468]
["bitfinex-derivatives","BTCF0:USTF0",1727886023916,0.01595513,62134.0,62133.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886025821,0.28,62154.0,62133.0,1.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727886025822,0.441248,62149.0,62133.0,1.38184]
["bitfinex-derivatives","BTCF0:USTF0",1727886026024,0.37495878,62149.0,62143.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727886026326,0.37495878,62149.0,62142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886026327,0.080447,62149.0,62142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886026613,0.080447,62149.0,62140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886026614,0.080447,62149.0,62144.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727886026814,0.08045,62148.0,62144.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727886027009,0.080451,62147.0,62144.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1727886027409,0.080451,62147.0,62140.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1727886027613,0.080451,62147.0,62143.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727886027914,0.080451,62147.0,62144.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727886029216,0.003,62147.0,62146.0,0.270451]
["bitfinex-derivatives","BTCF0:USTF0",1727886029516,0.003,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727886029815,0.004,62147.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727886030512,0.003,62147.0,62146.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727886031017,0.08545,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886032425,0.004,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886033111,0.08445,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886034522,0.08545,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886035019,0.005,62147.0,62146.0,0.271451]
["bitfinex-derivatives","BTCF0:USTF0",1727886035717,0.080436,62158.0,62150.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727886036018,0.10266897,62158.0,62151.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727886036218,0.08044,62155.0,62154.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727886036922,0.10266997,62158.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727886037614,0.10466997,62158.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727886038221,0.080439,62156.0,62153.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727886038408,0.080439,62156.0,62154.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1727886038614,0.02423297,62158.0,62151.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1727886038818,0.02723297,62158.0,62155.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727886039317,0.02523297,62158.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886039817,0.441232,62162.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886039818,0.080437,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886040515,0.080437,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886040821,0.01619897,62158.0,62156.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727886041121,0.008,62158.0,62157.0,0.563077]
["bitfinex-derivatives","BTCF0:USTF0",1727886041526,0.01,62158.0,62157.0,1.163077]
["bitfinex-derivatives","BTCF0:USTF0",1727886042228,0.08042,62171.0,62157.0,1.44344]
["bitfinex-derivatives","BTCF0:USTF0",1727886042412,0.0024129,62177.0,62169.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1727886042612,0.08042,62170.0,62169.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727886042830,0.080417,62173.0,62171.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727886043315,0.080416,62174.0,62172.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727886043524,0.09745226,62177.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886043917,0.09745226,62177.0,62173.0,0.270415]
["bitfinex-derivatives","BTCF0:USTF0",1727886044112,0.080415,62174.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886044828,0.01704126,62177.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886045016,0.080421,62170.0,62168.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727886045336,0.01704126,62177.0,62165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886045337,0.19,62176.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886046019,0.080415,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886046421,0.19,62176.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886046618,0.19,62176.0,62160.0,0.00611319]
["bitfinex-derivatives","BTCF0:USTF0",1727886046619,0.080415,62174.0,62160.0,0.00611319]
["bitfinex-derivatives","BTCF0:USTF0",1727886046923,0.19,62163.0,62160.0,0.00241319]
["bitfinex-derivatives","BTCF0:USTF0",1727886047124,0.080432,62161.0,62160.0,0.00241319]
["bitfinex-derivatives","BTCF0:USTF0",1727886048415,0.080436,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886048615,0.270436,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886049429,0.271436,62158.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886050031,0.280436,62158.0,62157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727886050830,0.280436,62158.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886050831,0.08044,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886051039,0.27044,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886052042,0.27044,62155.0,62154.0,0.33155401]
["bitfinex-derivatives","BTCF0:USTF0",1727886052224,0.080449,62148.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886052424,0.08045,62147.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886053132,0.08845843,62147.0,62144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886053337,0.08845843,62147.0,62144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727886053740,0.001,62155.0,62146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886054034,0.001,62155.0,62144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727886054035,0.00922983,62155.0,62152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886054239,0.08044,62155.0,62149.0,0.270446]
["bitfinex-derivatives","BTCF0:USTF0",1727886054426,0.08044,62155.0,62144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727886054427,0.37545168,62161.0,62152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886054623,0.080435,62159.0,62152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886054831,0.003,62155.0,62152.0,0.270443]
["bitfinex-derivatives","BTCF0:USTF0",1727886055435,0.003,62155.0,62154.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1727886055631,0.003,62155.0,62153.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727886055830,0.080436,62158.0,62153.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727886056138,0.007,62155.0,62153.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727886056837,0.003,62155.0,62153.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727886057224,0.003,62155.0,62153.0,0.181842]
["bitfinex-derivatives","BTCF0:USTF0",1727886057635,0.002,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886057836,0.002,62158.0,62157.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727886058941,0.01465168,62161.0,62158.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727886058942,0.09508468,62161.0,62158.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727886059131,0.08850761,62162.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886059330,0.08850761,62162.0,62161.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727886059529,0.09505134,62162.0,62161.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727886059938,0.09505134,62162.0,62158.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727886060131,0.080432,62161.0,62158.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727886060535,0.01462034,62162.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886060740,0.080433,62160.0,62156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886060950,0.080433,62160.0,62159.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727886061235,0.00241428,62168.0,62159.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1727886061437,0.00241428,62168.0,62167.0,0.441224]
["bitfinex-derivatives","BTCF0:USTF0",1727886061639,0.080406,62181.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886061828,0.080408,62179.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886062429,0.080408,62179.0,62178.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1727886062634,0.080402,62185.0,62178.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886062832,0.080402,62185.0,62184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886063041,0.080402,62185.0,62184.0,0.270402]
["bitfinex-derivatives","BTCF0:USTF0",1727886063435,0.08280513,62192.0,62185.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727886063746,0.080399,62186.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886063952,0.01693343,62192.0,62191.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727886064138,0.01693343,62192.0,62191.0,0.270393]
["bitfinex-derivatives","BTCF0:USTF0",1727886064839,0.080385,62198.0,62191.0,1.6332]
["bitfinex-derivatives","BTCF0:USTF0",1727886065050,0.080385,62198.0,62197.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1727886066244,0.090385,62198.0,62197.0,0.271385]
["bitfinex-derivatives","BTCF0:USTF0",1727886067434,0.090385,62198.0,62197.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886067636,0.090385,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886067852,0.090385,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886068043,0.10534733,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886068343,0.10534733,62198.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886068344,0.080392,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886069437,0.080398,62188.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886069637,0.087392,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886070641,0.080399,62186.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886070951,0.270399,62186.0,62185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886071341,0.08041,62178.0,62176.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727886071544,0.00787287,62178.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886071744,0.080409,62179.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886071939,0.192,62186.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886072135,0.080406,62181.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886072442,0.003,62178.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886072643,0.01316897,62178.0,62176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886073242,0.01116897,62178.0,62176.0,0.442212]
["bitfinex-derivatives","BTCF0:USTF0",1727886073435,0.00816897,62178.0,62176.0,0.442212]
["bitfinex-derivatives","BTCF0:USTF0",1727886073637,0.083406,62181.0,62176.0,0.442212]
["bitfinex-derivatives","BTCF0:USTF0",1727886074146,0.080411,62177.0,62176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886074346,0.08852203,62177.0,62176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886075353,0.08852203,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886075553,0.08952203,62177.0,62176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886076054,0.09452203,62177.0,62176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886076247,0.01411103,62177.0,62176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886076450,0.006,62177.0,62176.0,0.442212]
["bitfinex-derivatives","BTCF0:USTF0",1727886076846,0.01998502,62177.0,62176.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1727886077053,0.012,62177.0,62176.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1727886077553,0.01911942,62177.0,62176.0,0.442212]
["bitfinex-derivatives","BTCF0:USTF0",1727886077742,0.02011942,62177.0,62176.0,0.443212]
["bitfinex-derivatives","BTCF0:USTF0",1727886078548,0.02011942,62177.0,62176.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727886078750,0.01311942,62177.0,62176.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727886078945,0.01211942,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886079146,0.01311942,62177.0,62176.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727886079345,0.02785272,62177.0,62176.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727886079950,0.3608,62189.0,62176.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727886079951,0.441197,62189.0,62176.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727886080146,0.3608,62189.0,62187.0,0.270398]
["bitfinex-derivatives","BTCF0:USTF0",1727886080345,0.080397,62188.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886081851,0.080402,62185.0,62182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886082254,0.080408,62180.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886082747,0.080397,62188.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886082748,0.19,62187.0,62176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886082951,0.0973,62185.0,62175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886083345,0.0973,62185.0,62178.0,0.270409]
["bitfinex-derivatives","BTCF0:USTF0",1727886083549,0.0973,62185.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886083757,0.080408,62179.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886084666,0.080412,62176.0,62175.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727886084862,0.080423,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886085162,0.19,62179.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886085163,0.19,62179.0,62168.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727886085364,0.19,62179.0,62167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886085365,0.080419,62171.0,62167.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886085751,0.08042,62171.0,62167.0,0.631224]
["bitfinex-derivatives","BTCF0:USTF0",1727886085947,0.080411,62177.0,62167.0,0.631224]
["bitfinex-derivatives","BTCF0:USTF0",1727886086367,0.080422,62169.0,62167.0,0.631224]
["bitfinex-derivatives","BTCF0:USTF0",1727886086558,0.080422,62169.0,62167.0,0.632224]
["bitfinex-derivatives","BTCF0:USTF0",1727886087160,0.080423,62168.0,62167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886087849,0.01400824,62179.0,62167.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727886088176,0.080423,62168.0,62167.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727886088363,0.003,62171.0,62167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886088550,0.080423,62168.0,62167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886088751,0.080423,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886088963,0.083423,62168.0,62167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886089459,0.01428082,62180.0,62167.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727886089664,0.080414,62175.0,62174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886090858,0.02280138,62182.0,62176.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727886091070,0.3608,62184.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886091071,0.080409,62179.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886091662,0.3754962,62184.0,62178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886092080,0.3754962,62184.0,62173.0,0.441215]
["bitfinex-derivatives","BTCF0:USTF0",1727886092081,0.080415,62174.0,62173.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727886092366,0.270415,62174.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886092977,0.080423,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886093663,0.20488202,62174.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886093869,0.08042,62171.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886094174,0.19,62178.0,62168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886094368,0.080413,62176.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886094570,0.005,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886094961,0.085415,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886095278,0.085415,62174.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886095279,0.01481447,62181.0,62172.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1727886095459,0.442164,62183.0,62172.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1727886095682,0.080413,62176.0,62172.0,0.270417]
["bitfinex-derivatives","BTCF0:USTF0",1727886095864,0.080405,62182.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886096075,0.080416,62173.0,62172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886096869,0.080416,62173.0,62172.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886097468,0.001,62174.0,62172.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886097675,0.081415,62174.0,62173.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727886098167,0.080415,62174.0,62173.0,0.441216]
["bitfinex-derivatives","BTCF0:USTF0",1727886098366,0.002,62176.0,62175.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727886098770,0.002,62176.0,62175.0,0.562934]
["bitfinex-derivatives","BTCF0:USTF0",1727886099069,0.080408,62180.0,62179.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1727886099373,0.080404,62183.0,62182.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727886099673,0.00241314,62186.0,62185.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727886099867,0.0804,62186.0,62185.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727886100063,0.0804,62186.0,62185.0,0.801999]
["bitfinex-derivatives","BTCF0:USTF0",1727886100668,0.0804,62186.0,62185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727886101971,0.01457157,62187.0,62185.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727886102273,0.080397,62189.0,62186.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727886102461,0.080399,62186.0,62185.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1727886102666,0.080399,62186.0,62185.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1727886102877,0.080397,62189.0,62185.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1727886103071,0.080397,62189.0,62188.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727886103281,0.080398,62187.0,62185.0,0.91448]
["bitfinex-derivatives","BTCF0:USTF0",1727886103572,0.080398,62187.0,62185.0,0.994001]
["bitfinex-derivatives","BTCF0:USTF0",1727886103964,0.080389,62194.0,62188.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727886103965,0.08853741,62190.0,62188.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727886104164,0.08039,62193.0,62192.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727886104481,0.01470781,62194.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886104482,0.080393,62192.0,62190.0,0.080394]
["bitfinex-derivatives","BTCF0:USTF0",1727886106367,0.080393,62192.0,62191.0,0.080393]
["bitfinex-derivatives","BTCF0:USTF0",1727886106676,0.080393,62192.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886106677,0.01470781,62194.0,62189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886106866,0.66310849,62215.0,62193.0,0.63119]
["bitfinex-derivatives","BTCF0:USTF0",1727886107067,0.080371,62208.0,62199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886107262,0.0952,62212.0,62199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886107263,0.080381,62200.0,62199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886107568,0.00812586,62200.0,62193.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727886107763,0.080389,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886108980,0.080389,62194.0,62193.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1727886109275,0.080385,62197.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886109478,0.080385,62197.0,62196.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727886109667,0.19,62206.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886109872,0.19,62206.0,62198.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727886109873,0.08038,62202.0,62198.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727886110268,0.080381,62200.0,62198.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727886110482,0.00818057,62200.0,62193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727886110695,0.270389,62194.0,62193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727886110971,0.270389,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886110972,0.27840947,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886111175,0.27840947,62194.0,62183.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727886111176,1.28038047,62194.0,62179.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727886111382,0.19,62186.0,62176.0,0.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1727886111673,0.080411,62177.0,62176.0,0.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1727886113281,0.080411,62177.0,62176.0,0.00341188]
["bitfinex-derivatives","BTCF0:USTF0",1727886113769,0.080411,62177.0,62176.0,0.01141188]
["bitfinex-derivatives","BTCF0:USTF0",1727886114374,0.083411,62177.0,62176.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1727886116569,1.165891,62177.0,62176.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1727886117074,1.18076341,62177.0,62176.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1727886119076,1.54156341,62177.0,62176.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1727886119377,0.08042,62170.0,62162.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727886119573,0.080422,62169.0,62162.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727886120082,0.19,62170.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886120083,0.080429,62163.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886120268,0.19,62170.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886120466,0.19,62170.0,62162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727886120667,0.080429,62163.0,62162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727886121275,0.080429,62163.0,62157.0,0.441237]
["bitfinex-derivatives","BTCF0:USTF0",1727886121276,0.20551014,62170.0,62160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886121476,0.080425,62166.0,62160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886121978,0.080431,62162.0,62160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886122283,0.080436,62158.0,62157.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727886122576,0.080436,62158.0,62157.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727886122766,0.270436,62158.0,62157.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727886122972,0.27835862,62158.0,62157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727886123174,0.19792262,62158.0,62149.0,0.36321316]
["bitfinex-derivatives","BTCF0:USTF0",1727886123377,0.270446,62150.0,62149.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1727886123879,0.080446,62150.0,62149.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1727886124278,0.080446,62150.0,62149.0,0.01541316]
["bitfinex-derivatives","BTCF0:USTF0",1727886124679,0.08852087,62150.0,62149.0,0.01541316]
["bitfinex-derivatives","BTCF0:USTF0",1727886125176,0.10350692,62150.0,62149.0,0.01541316]
["bitfinex-derivatives","BTCF0:USTF0",1727886125882,0.10350692,62150.0,62149.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1727886126094,0.02306092,62150.0,62149.0,0.00841316]
["bitfinex-derivatives","BTCF0:USTF0",1727886126393,0.08044,62155.0,62149.0,0.10086016]
["bitfinex-derivatives","BTCF0:USTF0",1727886126684,0.080439,62156.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886126879,0.08044,62155.0,62151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886127475,0.37508344,62160.0,62152.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727886127781,0.080442,62154.0,62152.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727886128093,0.37508344,62160.0,62152.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727886128387,0.45551744,62160.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886128574,0.01428344,62160.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886128773,0.441226,62166.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727886128978,0.080432,62161.0,62156.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727886129287,0.080432,62161.0,62155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886129288,0.080429,62164.0,62159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886129479,0.09508463,62166.0,62163.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1727886130191,0.09508463,62166.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886130192,0.080427,62165.0,62163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886130578,0.080421,62170.0,62166.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727886130785,0.3608,62174.0,62165.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727886130786,0.001,62166.0,62165.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727886130982,0.003,62166.0,62165.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727886131280,0.003,62166.0,62165.0,0.441227]
["bitfinex-derivatives","BTCF0:USTF0",1727886131590,0.083425,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886132575,0.01458364,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886132883,0.005,62170.0,62165.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1727886133081,0.005,62170.0,62169.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1727886133284,0.08542,62170.0,62169.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1727886133481,0.083425,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886133676,0.084425,62166.0,62165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886134086,0.004,62166.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886134284,0.001,62170.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886134485,0.002,62170.0,62165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886134791,0.002,62170.0,62169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886135084,0.002,62170.0,62169.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1727886135685,0.001,62170.0,62169.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1727886135884,0.001,62170.0,62165.0,0.631226]
["bitfinex-derivatives","BTCF0:USTF0",1727886136489,0.001,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886136490,0.08142,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886136690,0.001,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886136986,0.001,62170.0,62169.0,0.271421]
["bitfinex-derivatives","BTCF0:USTF0",1727886137588,0.001,62170.0,62168.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727886137987,0.002,62170.0,62168.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727886138794,0.002,62170.0,62169.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727886139382,0.001,62170.0,62169.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1727886139593,0.001,62170.0,62169.0,0.270421]
["bitfinex-derivatives","BTCF0:USTF0",1727886139787,0.001,62170.0,62169.0,0.466821]
["bitfinex-derivatives","BTCF0:USTF0",1727886139984,0.001,62170.0,62169.0,0.467821]
["bitfinex-derivatives","BTCF0:USTF0",1727886140192,0.01737873,62176.0,62175.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727886140493,0.01737873,62176.0,62175.0,0.270414]
["bitfinex-derivatives","BTCF0:USTF0",1727886140895,0.00241316,62176.0,62175.0,0.870414]
["bitfinex-derivatives","BTCF0:USTF0",1727886141096,0.00812104,62191.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886141390,0.080389,62194.0,62191.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727886141591,0.08039,62194.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886141794,0.19,62201.0,62187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886141795,0.080385,62197.0,62193.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727886141996,0.080391,62193.0,62190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886142293,0.02246061,62197.0,62186.0,0.441199]
["bitfinex-derivatives","BTCF0:USTF0",1727886142294,0.080395,62190.0,62186.0,0.441199]
["bitfinex-derivatives","BTCF0:USTF0",1727886142492,0.080395,62190.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727886142692,0.080395,62190.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886142893,0.080397,62188.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886143103,0.00803666,62197.0,62186.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886143288,0.65520676,62200.0,62186.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886143484,0.080392,62192.0,62189.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727886143692,0.08842947,62192.0,62189.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727886144196,0.005,62190.0,62189.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727886144994,0.005,62190.0,62186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727886145190,0.080398,62187.0,62186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727886145392,0.080398,62187.0,62186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886145593,0.080407,62181.0,62175.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727886145996,0.19,62182.0,62175.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727886145997,0.080407,62180.0,62175.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727886146301,0.19,62182.0,62175.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727886146497,0.3608,62188.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886146805,0.005,62187.0,62186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886146999,0.005,62187.0,62186.0,0.271399]
["bitfinex-derivatives","BTCF0:USTF0",1727886147506,0.01447881,62188.0,62187.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727886147804,0.01705989,62194.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886148101,0.080391,62193.0,62187.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727886148290,0.080391,62193.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886148596,0.00241286,62194.0,62191.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727886148800,0.00241286,62194.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886148998,0.007,62187.0,62186.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727886149201,0.009,62187.0,62186.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727886149909,0.09180186,62194.0,62192.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727886150603,0.00241286,62194.0,62186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886150808,0.007,62187.0,62186.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727886151102,0.007,62187.0,62186.0,0.723199]
["bitfinex-derivatives","BTCF0:USTF0",1727886151298,0.007,62187.0,62186.0,1.805599]
["bitfinex-derivatives","BTCF0:USTF0",1727886152094,0.00241286,62194.0,62186.0,1.804599]
["bitfinex-derivatives","BTCF0:USTF0",1727886152303,0.08980186,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727886152806,0.08880186,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727886153102,0.08280186,62194.0,62193.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727886153494,0.08280186,62194.0,62193.0,0.44119]
["bitfinex-derivatives","BTCF0:USTF0",1727886153693,0.00341286,62194.0,62193.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1727886154193,0.00941286,62194.0,62193.0,0.72319]
["bitfinex-derivatives","BTCF0:USTF0",1727886154806,0.08980186,62194.0,62193.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1727886155796,0.08380186,62194.0,62193.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1727886155993,0.08980186,62194.0,62193.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1727886157098,0.00941286,62194.0,62193.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1727886157502,0.08980186,62194.0,62193.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1727886157698,0.00941286,62194.0,62193.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1727886159313,0.080374,62206.0,62193.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1727886159314,0.441162,62216.0,62209.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727886159508,0.080356,62220.0,62209.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727886159509,0.080369,62210.0,62209.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727886159802,0.080372,62207.0,62206.0,0.441173]
["bitfinex-derivatives","BTCF0:USTF0",1727886160206,0.09746719,62210.0,62209.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727886160406,0.09846719,62210.0,62209.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727886160707,0.10446719,62210.0,62209.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727886160904,0.10346719,62210.0,62209.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1727886161113,0.19225447,62236.0,62209.0,1.16361]
["bitfinex-derivatives","BTCF0:USTF0",1727886161300,0.080343,62230.0,62218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886161616,0.080351,62224.0,62218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886161820,0.080351,62224.0,62223.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727886162398,0.01490242,62231.0,62218.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727886162698,0.10202846,62233.0,62219.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727886162699,0.080348,62226.0,62219.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1727886162904,0.080348,62226.0,62218.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727886162905,0.080348,62226.0,62224.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727886163117,0.080348,62226.0,62218.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727886163410,0.11677147,62233.0,62227.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727886163714,0.080345,62228.0,62227.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727886164206,0.02267147,62233.0,62232.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727886164407,0.080338,62234.0,62233.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727886164609,0.080323,62245.0,62232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886164808,0.10277275,62247.0,62246.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727886165010,0.00241115,62249.0,62246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886165205,0.080323,62245.0,62244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886165403,0.01681891,62249.0,62238.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727886166011,0.01681891,62249.0,62240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886166300,0.080323,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886166811,0.01681891,62249.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886167107,0.080323,62246.0,62241.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727886167502,0.080323,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886168213,0.080331,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886168802,0.1913,62244.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886169009,0.1913,62244.0,62236.0,0.441134]
["bitfinex-derivatives","BTCF0:USTF0",1727886169305,0.271626,62244.0,62237.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727886169512,0.080322,62246.0,62241.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727886169818,0.080326,62243.0,62240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886170011,0.080326,62243.0,62239.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727886170199,0.01681891,62249.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886170399,0.01681891,62249.0,62241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886170400,0.080322,62247.0,62241.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886170605,0.080323,62245.0,62242.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727886171004,0.080323,62245.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886171214,0.080327,62243.0,62238.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727886171512,0.080323,62245.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886171704,0.080323,62245.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886171906,0.080328,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886172515,0.01681891,62249.0,62240.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727886172705,0.080323,62246.0,62242.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727886173106,0.09713691,62249.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727886173314,0.01681891,62249.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727886173612,0.080321,62248.0,62244.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727886173815,0.01681891,62249.0,62242.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727886174111,0.01681891,62249.0,62240.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727886174112,0.080328,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886174301,0.080328,62241.0,62236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886174506,0.080328,62241.0,62237.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727886175107,0.080328,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886176105,0.28,62243.0,62225.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1727886176308,0.28,62243.0,62225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886176309,0.080328,62242.0,62225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886176506,0.080338,62234.0,62229.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727886176708,0.080338,62234.0,62225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886176911,0.080338,62234.0,62230.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1727886177703,0.080333,62238.0,62228.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1727886177910,0.0953,62241.0,62229.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727886178110,0.0953,62241.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886178412,0.080339,62233.0,62229.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727886179007,0.080338,62234.0,62229.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727886179619,0.080338,62234.0,62230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727886180315,0.080336,62236.0,62230.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886180617,0.0964,62238.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886180618,0.080341,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886180816,0.080341,62231.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886181018,0.080337,62234.0,62229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886181317,0.080337,62234.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886181515,0.080337,62234.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886181711,0.0964,62238.0,62235.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1727886181905,0.0964,62238.0,62230.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727886181906,0.08033,62240.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886182107,0.01441228,62241.0,62237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886182307,0.098,62248.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886182308,0.080323,62246.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886182519,0.080323,62246.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886184011,0.080323,62246.0,62245.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886184407,0.01487755,62248.0,62247.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727886184708,0.080322,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886186012,0.080322,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886186203,0.080322,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886186924,0.080319,62248.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886187511,0.080322,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886188918,0.080328,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886189609,0.080325,62244.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886190209,0.09754706,62249.0,62242.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1727886190409,0.09754706,62249.0,62243.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727886190613,0.01722806,62249.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886190915,0.01722806,62249.0,62245.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1727886191316,0.01722806,62249.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886191924,0.09754606,62249.0,62245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886192123,0.01722806,62249.0,62246.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727886192321,0.01722806,62249.0,62248.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727886192720,0.01922806,62249.0,62248.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727886193024,0.01922806,62249.0,62246.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1727886193327,0.01922806,62249.0,62246.0,0.277822]
["bitfinex-derivatives","BTCF0:USTF0",1727886193723,0.01922806,62249.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886193927,0.01922806,62249.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886194229,0.01922806,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886194427,0.09954606,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886195720,0.09854606,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886196324,0.09754606,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886196522,0.28854606,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886196733,0.09854606,62249.0,62248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886196925,0.09854606,62249.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886197920,0.080328,62241.0,62235.0,0.04710826]
["bitfinex-derivatives","BTCF0:USTF0",1727886198124,0.080332,62238.0,62234.0,0.540677]
["bitfinex-derivatives","BTCF0:USTF0",1727886198323,0.080332,62238.0,62234.0,0.539837]
["bitfinex-derivatives","BTCF0:USTF0",1727886199232,0.080332,62238.0,62236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886199836,0.081332,62238.0,62236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886200624,0.081332,62238.0,62236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886200824,0.080334,62237.0,62236.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886201037,0.080334,62237.0,62236.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727886201233,0.270334,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886201427,0.080345,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886201731,0.080345,62228.0,62221.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1727886201932,0.080353,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886203933,0.0996,62235.0,62223.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727886204237,0.080346,62227.0,62226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886204733,0.0996,62235.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886204938,0.080339,62233.0,62222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886205136,0.11198574,62237.0,62232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886205137,0.01488574,62237.0,62232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886205345,0.081328,62241.0,62237.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727886205530,0.01573671,62241.0,62238.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727886205724,0.00092,62240.0,62238.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727886205929,0.080326,62243.0,62238.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1727886206443,0.3608,62245.0,62237.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727886206639,0.080328,62242.0,62237.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727886206833,0.080329,62241.0,62235.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727886207339,0.004,62241.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886207638,0.004,62241.0,62240.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1727886208542,0.004,62241.0,62240.0,0.63113]
["bitfinex-derivatives","BTCF0:USTF0",1727886209130,0.01452032,62245.0,62244.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1727886209340,0.08032,62248.0,62244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886209538,0.08032,62248.0,62246.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727886210936,0.11191847,62270.0,62247.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1727886211127,0.080299,62264.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886211331,0.12773152,62269.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886211332,0.0967,62269.0,62263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886211633,0.080292,62269.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886211830,0.080289,62272.0,62268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886212033,0.080285,62275.0,62271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886212331,0.080285,62275.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886212533,0.01706284,62277.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886212837,0.02518505,62277.0,62275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886213032,0.0024092,62277.0,62275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886213341,0.0826912,62277.0,62275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886213543,0.0826912,62277.0,62271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886214038,0.080287,62274.0,62270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886214245,0.080287,62274.0,62271.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886214631,0.0024092,62277.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727886214837,0.080246,62306.0,62276.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727886214838,0.080275,62283.0,62276.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727886215335,0.08027,62287.0,62281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727886216945,0.080274,62283.0,62281.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727886217845,0.080274,62283.0,62281.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727886218029,0.080275,62282.0,62281.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727886219037,0.080272,62285.0,62281.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727886219238,0.01254174,62285.0,62281.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727886219432,0.080274,62283.0,62281.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727886221541,0.080263,62292.0,62281.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727886221746,0.080275,62282.0,62281.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727886221946,0.080275,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886222938,0.080275,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886223257,0.080275,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886224148,0.080275,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886224336,0.080275,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886225641,0.09309864,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886232847,0.01282364,62282.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886233146,0.0943,62292.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886233342,0.080269,62287.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886233544,0.08027,62287.0,62282.0,0.270275]
["bitfinex-derivatives","BTCF0:USTF0",1727886234342,0.080267,62289.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886234537,0.080268,62288.0,62286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886236049,0.080265,62291.0,62286.0,0.270269]
["bitfinex-derivatives","BTCF0:USTF0",1727886236354,0.00240848,62296.0,62291.0,0.270264]
["bitfinex-derivatives","BTCF0:USTF0",1727886236553,0.00240848,62296.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886236554,0.01505086,62296.0,62295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886236754,0.00240848,62296.0,62295.0,0.270259]
["bitfinex-derivatives","BTCF0:USTF0",1727886237360,0.0932747,62301.0,62297.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727886237657,0.080254,62299.0,62295.0,0.270258]
["bitfinex-derivatives","BTCF0:USTF0",1727886237841,0.080255,62298.0,62295.0,0.271258]
["bitfinex-derivatives","BTCF0:USTF0",1727886238046,0.0932747,62301.0,62295.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886238259,0.0130237,62301.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886238547,0.080248,62304.0,62301.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727886239048,0.080248,62304.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886239049,0.080251,62301.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886239250,0.080248,62304.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886239557,0.080255,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886240163,0.5508,62301.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886240363,0.3608,62301.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886240860,0.37390063,62301.0,62297.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727886241047,0.37390063,62301.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886241249,0.45415163,62301.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886241447,0.080252,62300.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886241851,0.080252,62300.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886242656,0.080252,62300.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886242851,0.37390063,62301.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886243157,0.080255,62298.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886243359,0.37390063,62301.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886243865,0.37390063,62301.0,62299.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727886244166,0.01310063,62301.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727886244461,0.080251,62301.0,62297.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727886244659,0.080251,62301.0,62299.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727886245762,0.080251,62301.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886246161,0.080251,62301.0,62297.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1727886246367,0.080251,62301.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886247456,0.080251,62301.0,62298.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727886247658,0.09336048,62304.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886247856,0.080249,62303.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727886248065,0.080249,62303.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886248066,0.0932,62308.0,62299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886248357,0.10596566,62308.0,62303.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727886248563,0.10596566,62308.0,62299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886248564,0.18620866,62308.0,62299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727886248758,0.18620866,62308.0,62305.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727886248956,0.080248,62304.0,62300.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727886249157,0.08025,62302.0,62299.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727886249357,0.080246,62305.0,62302.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727886249550,0.01276566,62308.0,62306.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727886249755,0.0884822,62310.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727886249960,0.080241,62309.0,62307.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727886250264,0.080233,62315.0,62312.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727886250468,0.02311905,62314.0,62313.0,0.270236]
["bitfinex-derivatives","BTCF0:USTF0",1727886250675,0.01516228,62314.0,62313.0,0.270236]
["bitfinex-derivatives","BTCF0:USTF0",1727886250864,0.01516228,62314.0,62313.0,0.260236]
["bitfinex-derivatives","BTCF0:USTF0",1727886251176,0.01516228,62314.0,62313.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727886251375,0.11166237,62330.0,62313.0,1.62224]
["bitfinex-derivatives","BTCF0:USTF0",1727886251670,0.0929,62340.0,62313.0,1.62224]
["bitfinex-derivatives","BTCF0:USTF0",1727886251671,0.080202,62339.0,62332.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727886251861,0.080202,62339.0,62327.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727886251862,0.09331251,62339.0,62327.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727886252059,0.01311051,62339.0,62331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886252260,0.080215,62329.0,62322.0,0.270223]
["bitfinex-derivatives","BTCF0:USTF0",1727886252561,0.080215,62329.0,62324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886252868,0.18,62337.0,62324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886253068,0.18,62337.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886253069,0.080215,62329.0,62327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886253680,0.080215,62329.0,62324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886254183,0.080218,62327.0,62324.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727886254371,0.08022,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886254767,0.08022,62325.0,62320.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727886254970,0.080222,62324.0,62320.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727886255279,0.08022,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886255674,0.080211,62333.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886255870,0.08022,62326.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886256070,0.08022,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886256980,0.080225,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886257382,0.270225,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886257574,0.080225,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886258380,0.08023,62318.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1727886258580,0.080225,62321.0,62316.0,0.08263886]
["bitfinex-derivatives","BTCF0:USTF0",1727886258787,0.080225,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886259580,0.0983,62324.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886259787,0.080221,62325.0,62322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886259985,0.080221,62325.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886260186,0.080221,62325.0,62322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886260575,0.09301411,62329.0,62322.0,0.260224]
["bitfinex-derivatives","BTCF0:USTF0",1727886260780,0.09301411,62329.0,62326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886260781,0.080218,62327.0,62326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886260978,0.09301411,62329.0,62323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886261187,0.080221,62325.0,62323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886261587,0.080216,62328.0,62323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886261783,0.09301411,62329.0,62323.0,0.260222]
["bitfinex-derivatives","BTCF0:USTF0",1727886261985,0.01279911,62329.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727886262186,0.0972,62335.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727886262187,0.0826202,62331.0,62328.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727886262586,0.080216,62328.0,62327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886262782,0.0024072,62331.0,62327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886262990,0.080215,62329.0,62327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727886263195,0.080215,62329.0,62323.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727886263393,0.080218,62327.0,62323.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1727886263600,0.080221,62324.0,62323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886264194,0.080224,62323.0,62317.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1727886264392,0.080216,62328.0,62317.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1727886264591,0.080223,62323.0,62317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886264790,0.080223,62323.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886265201,0.01515294,62331.0,62321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886265501,0.08023,62317.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1727886265894,0.080227,62320.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1727886266094,0.080229,62319.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1727886266298,0.19,62327.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1727886266494,0.08023,62317.0,62316.0,0.00240686]
["bitfinex-derivatives","BTCF0:USTF0",1727886267794,0.08023,62317.0,62316.0,0.00340686]
["bitfinex-derivatives","BTCF0:USTF0",1727886268788,0.44103,62317.0,62316.0,0.00340686]
["bitfinex-derivatives","BTCF0:USTF0",1727886269289,0.3608,62317.0,62301.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1727886269491,0.3608,62317.0,62299.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727886269492,0.080241,62309.0,62299.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727886269796,0.080254,62299.0,62297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886270096,0.080254,62299.0,62298.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886270097,0.00813577,62299.0,62298.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886270299,0.080252,62301.0,62298.0,0.631054]
["bitfinex-derivatives","BTCF0:USTF0",1727886270499,0.08841748,62301.0,62298.0,0.631054]
["bitfinex-derivatives","BTCF0:USTF0",1727886270698,0.00816548,62301.0,62298.0,0.631054]
["bitfinex-derivatives","BTCF0:USTF0",1727886270997,0.080254,62299.0,62298.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886271190,0.08832554,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886271692,0.00807154,62299.0,62298.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1727886271888,0.080237,62313.0,62298.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727886272197,0.080238,62311.0,62303.0,0.270248]
["bitfinex-derivatives","BTCF0:USTF0",1727886272497,0.01519639,62312.0,62303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886272797,0.00240778,62312.0,62303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886272997,0.00240778,62312.0,62311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886273385,0.08024,62310.0,62307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886273590,0.00240778,62312.0,62306.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727886273795,0.00240778,62312.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886273796,0.080242,62309.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886273995,0.00240778,62312.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886274198,0.080242,62308.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886274903,0.00340778,62312.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886275198,0.00340778,62312.0,62306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886275199,0.080243,62307.0,62306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886275405,0.0881109,62307.0,62306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886275699,0.0881109,62307.0,62306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886276000,0.080251,62301.0,62298.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727886276206,0.080254,62299.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886276496,0.080251,62301.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886276798,0.19,62300.0,62298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886276999,0.080255,62298.0,62288.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1727886277206,0.080266,62289.0,62288.0,0.00240789]
["bitfinex-derivatives","BTCF0:USTF0",1727886278203,0.19,62291.0,62278.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886278204,0.080274,62283.0,62278.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886278697,0.080276,62282.0,62278.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886279893,0.080279,62279.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886280107,0.004,62283.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727886280304,0.004,62283.0,62282.0,0.270275]
["bitfinex-derivatives","BTCF0:USTF0",1727886281100,0.080268,62288.0,62282.0,0.270275]
["bitfinex-derivatives","BTCF0:USTF0",1727886281300,0.19,62295.0,62282.0,0.270275]
["bitfinex-derivatives","BTCF0:USTF0",1727886281301,0.080269,62287.0,62282.0,0.270275]
["bitfinex-derivatives","BTCF0:USTF0",1727886281695,0.005,62283.0,62280.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727886282201,0.080273,62285.0,62280.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727886282903,0.006,62283.0,62280.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727886283100,0.006,62283.0,62280.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727886283398,0.006,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886283798,0.006,62283.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886284204,0.086275,62283.0,62280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886284403,0.080275,62283.0,62280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886284597,0.080275,62283.0,62280.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727886284795,0.080276,62282.0,62280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886284991,0.080277,62281.0,62280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886285396,0.080279,62279.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886285591,0.080276,62282.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727886285592,0.080282,62278.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727886286111,0.080284,62276.0,62272.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1727886286608,0.08028,62279.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727886286900,0.08028,62279.0,62274.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1727886287994,0.005,62281.0,62274.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1727886288211,0.080281,62278.0,62274.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1727886288601,0.080283,62277.0,62274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886288902,0.080283,62277.0,62273.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727886289109,0.080283,62277.0,62274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886289303,0.080285,62275.0,62274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886289703,0.080285,62275.0,62273.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727886289908,0.080285,62275.0,62274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886292396,0.441085,62275.0,62274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886292603,0.443085,62275.0,62274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886293010,0.080296,62266.0,62263.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1727886293199,0.080296,62266.0,62263.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727886293398,0.080297,62266.0,62263.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1727886293906,0.08824771,62265.0,62263.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727886294216,0.080288,62272.0,62263.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727886294516,0.080295,62267.0,62264.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727886295102,0.001,62266.0,62264.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727886295514,0.001,62266.0,62264.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1727886295808,0.081295,62267.0,62264.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1727886296710,0.001,62266.0,62264.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1727886297402,0.001,62266.0,62264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727886297606,0.001,62266.0,62265.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727886298407,0.001,62267.0,62266.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727886299109,0.0081731,62272.0,62266.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727886299110,0.080291,62270.0,62266.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727886299511,0.080291,62270.0,62265.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727886299715,0.080287,62273.0,62269.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727886300014,0.3608,62275.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727886300312,0.37341187,62275.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886300512,0.37341187,62275.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727886300710,0.37341187,62275.0,62270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886300711,0.37341187,62275.0,62271.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727886300914,0.37341187,62275.0,62266.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886301113,0.080293,62269.0,62266.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886301412,0.00791101,62269.0,62266.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886301610,0.080295,62268.0,62266.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886301908,0.37341187,62275.0,62266.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727886302209,0.001,62270.0,62269.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727886302519,0.001,62270.0,62269.0,0.270291]
["bitfinex-derivatives","BTCF0:USTF0",1727886302914,0.00797713,62271.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727886303109,0.37341187,62275.0,62269.0,0.270291]
["bitfinex-derivatives","BTCF0:USTF0",1727886303306,0.080287,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727886303616,0.08820546,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727886303818,0.00791846,62273.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727886304001,0.01261187,62275.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727886304207,0.080277,62281.0,62274.0,0.270286]
["bitfinex-derivatives","BTCF0:USTF0",1727886304404,0.080277,62281.0,62279.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727886304713,0.080277,62281.0,62273.0,0.276586]
["bitfinex-derivatives","BTCF0:USTF0",1727886304714,0.080285,62275.0,62273.0,0.276586]
["bitfinex-derivatives","BTCF0:USTF0",1727886304913,0.080286,62274.0,62273.0,0.276586]
["bitfinex-derivatives","BTCF0:USTF0",1727886305117,0.270282,62278.0,62275.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727886305314,0.270282,62278.0,62273.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1727886305315,0.270282,62278.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727886305507,0.080282,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727886305708,0.19,62278.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727886306109,0.270282,62278.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727886306607,0.270282,62278.0,62276.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727886307218,0.19,62282.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727886307407,0.01301367,62284.0,62276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886307609,0.00240889,62289.0,62280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886307810,0.0957904,62289.0,62285.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727886308615,0.0155234,62289.0,62285.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1727886309110,0.0155234,62289.0,62285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886309312,0.27027,62286.0,62285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727886309819,0.1007914,62289.0,62285.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727886310410,0.27027,62286.0,62285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886311317,0.27027,62286.0,62279.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1727886311519,0.27627,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886311721,0.006,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886312016,0.011,62286.0,62285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886312218,0.009,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886312406,0.009,62286.0,62285.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727886312605,0.009,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886313008,0.005,62286.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886313217,0.011,62286.0,62285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886313727,0.09127,62286.0,62285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886314720,0.08527,62286.0,62285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886315221,0.56691,62286.0,62285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886315522,1.84526045,62286.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886315722,0.080294,62268.0,62265.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727886315913,0.19,62267.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886316618,0.080296,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886316819,0.27817849,62267.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886317217,0.080296,62266.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886317425,0.19788249,62267.0,62265.0,0.441097]
["bitfinex-derivatives","BTCF0:USTF0",1727886318126,0.00788249,62267.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886318322,0.080287,62274.0,62265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886318528,0.001,62267.0,62265.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727886318835,0.001,62267.0,62265.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727886318836,0.080296,62266.0,62265.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727886319129,0.0803,62263.0,62262.0,0.00240924]
["bitfinex-derivatives","BTCF0:USTF0",1727886319324,0.0803,62263.0,62248.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727886319325,0.19,62263.0,62248.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727886319531,0.19,62257.0,62253.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727886319821,0.19,62257.0,62255.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727886320033,0.0918,62262.0,62258.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727886320228,0.0918,62262.0,62259.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727886320434,0.270299,62264.0,62259.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727886320727,0.080301,62262.0,62252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886321333,0.080301,62262.0,62257.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727886322222,0.081301,62262.0,62257.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727886323021,0.087301,62262.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727886323217,0.007,62262.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727886323427,0.080303,62261.0,62257.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727886324624,0.01980751,62262.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886324930,0.080305,62259.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886325124,0.080305,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886325431,0.080306,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886325624,0.080305,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886326134,0.086305,62259.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886326435,0.080306,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886327238,0.013,62259.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727886327529,0.013,62259.0,62258.0,0.464306]
["bitfinex-derivatives","BTCF0:USTF0",1727886328029,0.013,62259.0,62258.0,0.825106]
["bitfinex-derivatives","BTCF0:USTF0",1727886328619,0.01,62259.0,62258.0,0.825106]
["bitfinex-derivatives","BTCF0:USTF0",1727886329424,0.003,62259.0,62258.0,0.825106]
["bitfinex-derivatives","BTCF0:USTF0",1727886329826,0.003,62259.0,62258.0,1.906986]
["bitfinex-derivatives","BTCF0:USTF0",1727886330030,0.01,73200.0,62258.0,1.906986]
["bitfinex-derivatives","BTCF0:USTF0",1727886330031,0.09088506,62270.0,62269.0,0.080292]
["bitfinex-derivatives","BTCF0:USTF0",1727886330230,0.00240982,62270.0,62269.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1727886330834,0.0103479,62270.0,62269.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1727886331031,0.00240982,62270.0,62269.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1727886331230,0.01281671,62274.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727886331430,0.080284,62276.0,62275.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727886332045,0.080284,62276.0,62275.0,0.179885]
["bitfinex-derivatives","BTCF0:USTF0",1727886332343,0.080282,62277.0,62276.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727886334235,0.270272,62286.0,62275.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1727886334433,0.080279,62279.0,62278.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727886335336,0.20266378,62286.0,62276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886335634,0.20266378,62286.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886335831,0.080274,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886336640,0.080279,62280.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727886337034,0.080282,62277.0,62276.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727886337338,0.080282,62277.0,62276.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727886338336,0.19,62278.0,62276.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727886338732,0.19,62282.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727886339028,0.01,62283.0,62282.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727886339434,0.080271,62286.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886339633,0.01554675,62289.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886339945,0.01554675,62289.0,62286.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727886340140,0.20554675,62289.0,62286.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727886340343,0.28581375,62289.0,62286.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727886340855,0.01554675,62289.0,62288.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727886341140,0.01554675,62289.0,62288.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1727886341740,0.01654675,62289.0,62288.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1727886341938,0.001,62289.0,62288.0,0.922708]
["bitfinex-derivatives","BTCF0:USTF0",1727886342145,0.00801007,62305.0,62304.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727886342331,0.23982755,62318.0,62305.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727886342332,0.080242,62309.0,62305.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727886342531,0.080242,62309.0,62304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886342744,0.080242,62309.0,62306.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727886342946,0.080242,62309.0,62307.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727886345143,0.19,62310.0,62307.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727886345340,0.19,62310.0,62308.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727886345547,0.080238,62311.0,62304.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727886345941,0.080238,62311.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886346146,0.006,62309.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886346537,0.006,62309.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886347447,0.006,62309.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886347646,0.08024,62310.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886347852,0.003,62311.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886348047,0.003,62311.0,62309.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1727886348239,0.003,62311.0,62310.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727886348440,0.006,62309.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886348644,0.006,62309.0,62308.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727886348841,0.006,62309.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886348842,0.080242,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886349640,0.441042,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886349845,0.539442,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886350049,0.080251,62302.0,62295.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727886350352,0.19,62301.0,62295.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1727886350558,0.270252,62301.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886351247,0.27814864,62301.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886351456,0.080254,62299.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886351647,0.080254,62299.0,62293.0,0.08266859]
["bitfinex-derivatives","BTCF0:USTF0",1727886351949,0.080254,62299.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886352146,0.080255,62298.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727886352542,0.19789664,62301.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886352752,0.080256,62297.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886353050,0.080256,62297.0,62293.0,0.00340759]
["bitfinex-derivatives","BTCF0:USTF0",1727886353556,0.08026,62294.0,62293.0,0.00340759]
["bitfinex-derivatives","BTCF0:USTF0",1727886354251,0.003,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886355571,0.005,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886356372,0.004,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886356774,0.001,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886357281,0.004,62297.0,62296.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727886358980,0.003,62297.0,62296.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727886359285,0.004,62297.0,62296.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1727886359575,0.004,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886359979,0.001,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886360179,0.004,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886360685,0.003,62297.0,62296.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1727886361283,0.002,62297.0,62296.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1727886362287,0.003,62297.0,62296.0,0.270257]
["bitfinex-derivatives","BTCF0:USTF0",1727886362479,0.003,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886362687,0.083256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886362879,0.081256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886363087,0.082256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886363784,0.002,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886364184,0.003,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886364386,0.083256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886365284,0.082256,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886366284,0.002,62297.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886366489,0.080258,62296.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886366786,0.002,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886366980,0.003,62297.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727886367187,0.083257,62297.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727886367388,0.003,62297.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886368294,0.083256,62297.0,62293.0,0.08266859]
["bitfinex-derivatives","BTCF0:USTF0",1727886368494,0.080258,62296.0,62293.0,0.08266859]
["bitfinex-derivatives","BTCF0:USTF0",1727886368792,0.27026,62294.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886369182,0.08026,62294.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886369576,0.27026,62294.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886370178,0.63106,62294.0,62293.0,0.00240759]
["bitfinex-derivatives","BTCF0:USTF0",1727886370381,0.08027,62287.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886370583,0.19,62285.0,62283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886371281,0.080275,62282.0,62281.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1727886371992,0.080275,62282.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886372192,0.270273,62285.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886372193,0.19,62278.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886372495,0.19,62278.0,62275.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727886372790,0.19,62278.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886373100,0.19,62278.0,62277.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727886373314,0.0947,62281.0,62280.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727886373481,0.01388971,62285.0,62280.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727886373687,0.01388971,62285.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727886373994,0.01388971,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886374387,0.01388971,62285.0,62284.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1727886374591,0.01388971,62285.0,62284.0,0.631073]
["bitfinex-derivatives","BTCF0:USTF0",1727886374795,0.01388971,62285.0,62284.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1727886374988,0.01388971,62285.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886375294,0.01388971,62285.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727886375295,0.3608,62284.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727886375500,0.01388971,62285.0,62284.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1727886375688,0.01288971,62285.0,62284.0,0.458273]
["bitfinex-derivatives","BTCF0:USTF0",1727886375884,0.00240892,62295.0,62284.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1727886376088,0.03101739,62294.0,62284.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727886376299,0.00240892,62295.0,62284.0,0.462272]
["bitfinex-derivatives","BTCF0:USTF0",1727886376497,0.00240892,62295.0,62288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886376689,0.00240892,62295.0,62292.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727886376889,0.00240892,62295.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727886377091,0.080258,62296.0,62293.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727886377285,0.37391899,62299.0,62292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886377495,0.01311899,62299.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886377793,0.11976915,62305.0,62296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886377995,0.03101577,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727886378197,0.03906374,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727886378395,0.03906318,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727886379298,0.04806318,62304.0,62303.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727886379802,0.05106318,62304.0,62303.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727886380394,0.04506318,62304.0,62303.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727886380588,0.05802855,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886380796,0.13827555,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886382891,0.13827406,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886383598,0.24993643,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886384195,0.16164146,62304.0,62303.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727886384391,0.04997909,62304.0,62303.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727886384792,0.01896537,62304.0,62303.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727886390305,0.09921237,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886391002,0.13022374,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886392200,0.04997674,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886392399,0.04997674,62304.0,62303.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1727886392710,0.21087474,62304.0,62290.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1727886392911,0.08026,62294.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886393112,0.080256,62297.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886393298,0.2856,62303.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886393494,0.19241237,62304.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886393495,0.080251,62301.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886393699,0.03101452,62300.0,62296.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727886393903,0.03101452,62299.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886394101,0.03101452,62298.0,62297.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727886394307,0.03101449,62298.0,62297.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1727886396202,0.03101449,62298.0,62297.0,0.663015]
["bitfinex-derivatives","BTCF0:USTF0",1727886396408,0.03101449,62298.0,62297.0,1.359215]
["bitfinex-derivatives","BTCF0:USTF0",1727886396711,0.03601449,62298.0,62297.0,1.359215]
["bitfinex-derivatives","BTCF0:USTF0",1727886396908,0.005,62298.0,62297.0,1.359215]
["bitfinex-derivatives","BTCF0:USTF0",1727886397414,0.08025,62302.0,62301.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727886398611,0.080254,62300.0,62299.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727886398907,0.080254,62300.0,62298.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727886398908,0.01296537,62304.0,62298.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727886399099,0.03101505,62303.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886399416,0.03101505,62302.0,62301.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727886400304,0.08842474,62305.0,62302.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727886400513,0.08842474,62305.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886400812,0.001,62302.0,62300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886400996,0.001,62302.0,62301.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727886400997,0.005,62302.0,62301.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727886401712,0.001,62302.0,62301.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727886402507,0.004,62302.0,62301.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727886403415,0.005,62302.0,62301.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727886406506,0.0181025,62302.0,62301.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727886406713,0.005,62302.0,62301.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1727886408721,0.08525,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886408920,0.30625998,62302.0,62301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886410326,0.080255,62299.0,62289.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1727886410614,0.30625998,62302.0,62292.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727886410615,0.080259,62295.0,62292.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727886410833,0.080255,62298.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886411015,0.0310118,62297.0,62294.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727886411218,0.0310118,62297.0,62290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886411219,0.0310118,62296.0,62291.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727886411420,0.0310118,62295.0,62294.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727886412018,0.08026,62294.0,62292.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727886412421,0.08026,62295.0,62292.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727886412726,0.11127269,62294.0,62290.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727886412923,0.03101169,62293.0,62289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886413228,0.080272,62285.0,62281.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727886413618,0.080272,62285.0,62280.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1727886413819,0.080272,62285.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886414221,0.080268,62288.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886414423,0.1998,62289.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886414730,0.1998,62289.0,62280.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1727886414731,0.080272,62285.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886415033,0.1998,62289.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886415231,0.084272,62285.0,62281.0,0.270276]
["bitfinex-derivatives","BTCF0:USTF0",1727886415935,0.080272,62285.0,62281.0,0.270276]
["bitfinex-derivatives","BTCF0:USTF0",1727886416126,0.080272,62285.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727886416329,0.085272,62285.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727886416824,0.005,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886417229,0.005,62285.0,62281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886417727,0.005,62285.0,62284.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1727886418724,0.01300506,62289.0,62284.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1727886419029,0.008,62285.0,62284.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1727886420836,0.007,62285.0,62284.0,0.271273]
["bitfinex-derivatives","BTCF0:USTF0",1727886421434,0.001,62285.0,62284.0,0.273273]
["bitfinex-derivatives","BTCF0:USTF0",1727886421940,0.001,62285.0,62284.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727886422136,0.001,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886422337,0.001,62285.0,62284.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727886422933,0.001,62285.0,62284.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727886423134,0.001,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886423327,0.001,62285.0,62284.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1727886423738,0.081272,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886425036,0.084272,62285.0,62284.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727886425231,0.004,62285.0,62284.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727886425438,0.080274,62284.0,62280.0,0.08268506]
["bitfinex-derivatives","BTCF0:USTF0",1727886425738,0.080277,62281.0,62280.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1727886425946,0.270277,62281.0,62280.0,0.00240806]
["bitfinex-derivatives","BTCF0:USTF0",1727886426141,0.080287,62273.0,62271.0,0.441969]
["bitfinex-derivatives","BTCF0:USTF0",1727886426342,0.08847112,62273.0,62271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886426743,0.08847112,62273.0,62264.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727886426744,0.08029,62271.0,62263.0,0.04725033]
["bitfinex-derivatives","BTCF0:USTF0",1727886426943,0.0803,62263.0,62262.0,0.04725033]
["bitfinex-derivatives","BTCF0:USTF0",1727886427451,0.0803,62263.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727886427647,0.0803,62263.0,62257.0,0.04725033]
["bitfinex-derivatives","BTCF0:USTF0",1727886427852,0.096,62270.0,62261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886428050,0.176291,62270.0,62264.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727886428246,0.02084369,62272.0,62269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886428446,0.096,62281.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727886428643,0.0957,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886428846,0.3608,62285.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886429047,0.3608,62285.0,62284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886429249,0.3608,62285.0,62284.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1727886429553,0.37389903,62285.0,62284.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1727886429853,0.01309903,62285.0,62284.0,0.270273]
["bitfinex-derivatives","BTCF0:USTF0",1727886430059,0.00240889,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727886430550,0.00240889,62286.0,62284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886430744,0.00240889,62286.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886430946,0.007,62285.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886431154,0.007,62285.0,62283.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886431354,0.002,62285.0,62283.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886431851,0.01543146,62286.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886432059,0.01543146,62286.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886432060,0.080274,62283.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886432247,0.270274,62283.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886432559,0.19,62283.0,62274.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727886433255,0.080283,62277.0,62273.0,0.080287]
["bitfinex-derivatives","BTCF0:USTF0",1727886433956,0.270275,62283.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886433957,0.080279,62280.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886434153,0.08028,62279.0,62274.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727886434346,0.08028,62279.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886434547,0.20543146,62286.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727886434744,0.01543146,62286.0,62284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886434949,0.01543146,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727886436152,0.02043146,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727886436358,0.02543146,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727886436557,0.02543146,62286.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886436748,0.21543146,62286.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886437150,0.080272,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886437455,0.080272,62285.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886437456,0.080279,62279.0,62278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886438045,0.080279,62279.0,62270.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727886438254,0.19,62278.0,62271.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727886438546,0.19,62278.0,62269.0,0.36404892]
["bitfinex-derivatives","BTCF0:USTF0",1727886438746,0.080291,62271.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886438951,0.00804945,62270.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886439151,0.19,62273.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886439356,0.080291,62270.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886439663,0.00786141,62273.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886439848,0.171782,62277.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886439849,0.080284,62276.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727886440355,0.01265455,62278.0,62274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886440557,0.007,62279.0,62278.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727886440750,0.001,62279.0,62278.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727886441051,0.001,62279.0,62278.0,0.270281]
["bitfinex-derivatives","BTCF0:USTF0",1727886441251,0.01256026,62279.0,62278.0,0.270281]
["bitfinex-derivatives","BTCF0:USTF0",1727886441453,0.00240889,62286.0,62278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886441657,0.00240889,62286.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886443047,0.37357189,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886443753,0.37857189,62283.0,62282.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727886444455,0.56857189,62283.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886444654,0.64984589,62283.0,62282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886444855,0.56957189,62283.0,62270.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727886445061,0.080281,62278.0,62269.0,0.75106892]
["bitfinex-derivatives","BTCF0:USTF0",1727886445264,0.080281,62278.0,62275.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727886445451,0.080278,62281.0,62269.0,0.75010892]
["bitfinex-derivatives","BTCF0:USTF0",1727886445852,0.172576,62282.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727886446058,0.0923,62282.0,62269.0,0.75010892]
["bitfinex-derivatives","BTCF0:USTF0",1727886446258,0.37965189,62283.0,62275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886446455,0.37965189,62283.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727886446456,0.37965189,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886446957,0.01885189,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886447159,0.01277189,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886447462,0.00240889,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727886447662,0.01531949,62286.0,62285.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1727886447860,0.1136942,62286.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727886448059,0.03101669,62285.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727886448259,0.03101669,62284.0,62283.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727886448456,0.005,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886448968,0.03601669,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886449673,0.11666237,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886449863,0.14767906,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886450162,0.080278,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886450663,0.11129469,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886450864,0.080278,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886451268,0.085278,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886451654,0.080278,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886451855,0.086278,62280.0,62279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727886452674,0.30829741,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886453355,0.277278,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886453964,0.080283,62277.0,62275.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727886455364,0.087283,62277.0,62275.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727886455768,0.007,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727886457358,0.002,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727886457563,0.007,62277.0,62276.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727886457963,0.01274184,62283.0,62282.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727886458177,0.03101939,62283.0,62279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886458567,0.080272,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886458766,0.11129041,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886459472,0.12416758,62285.0,62284.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727886459776,0.080281,62279.0,62277.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727886459975,0.080277,62281.0,62279.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1727886460183,0.080282,62277.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886460472,0.11130255,62277.0,62276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886460673,0.11130255,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727886460674,0.03102055,62277.0,62276.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727886460865,0.085275,62283.0,62275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886461067,0.03101847,62282.0,62275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886461270,0.085275,62283.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727886461468,0.11129264,62282.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727886461674,0.03101764,62281.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727886461878,0.080275,62282.0,62280.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727886462268,0.080275,62282.0,62280.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727886462675,0.270277,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886462865,0.30129533,62281.0,62280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886464275,0.080285,62275.0,62272.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727886464776,0.080286,62274.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886464978,0.080286,62274.0,62270.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727886465377,0.080286,62274.0,62271.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727886465572,0.085277,62281.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886465573,0.08029,62271.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886465782,0.00818739,62270.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886466168,0.006,62275.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886466477,0.080291,62271.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886466671,0.0884583,62271.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886468176,0.0934583,62271.0,62269.0,0.44350092]
["bitfinex-derivatives","BTCF0:USTF0",1727886469372,0.0131673,62271.0,62270.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727886469975,0.080291,62270.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886470180,0.0934573,62271.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886470378,0.080291,62270.0,62269.0,0.36320892]
["bitfinex-derivatives","BTCF0:USTF0",1727886470579,0.080291,62270.0,62269.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1727886470876,0.95387495,62270.0,62269.0,0.00240892]
["bitfinex-derivatives","BTCF0:USTF0",1727886471081,0.080304,62261.0,62258.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727886471267,0.19,62261.0,62258.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727886471466,0.19,62261.0,62255.0,0.46094]
["bitfinex-derivatives","BTCF0:USTF0",1727886471679,0.080309,62256.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886471878,0.080306,62258.0,62255.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1727886472075,0.080304,62260.0,62255.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1727886472267,0.080307,62258.0,62255.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1727886472472,0.080307,62258.0,62256.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727886472672,0.11224059,62266.0,62257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886472885,0.080301,62263.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727886473079,0.080301,62263.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886473080,0.19,62264.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886473378,0.19,62267.0,62258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886473677,0.080293,62269.0,62267.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727886474480,0.37358258,62270.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727886474669,0.03102676,62269.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727886474875,0.37358258,62270.0,62268.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1727886475086,0.080293,62269.0,62262.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1727886475381,0.080293,62269.0,62266.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727886475979,0.001,62267.0,62266.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727886476678,0.080293,62269.0,62266.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727886477183,0.080293,62269.0,62267.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727886477370,0.37758258,62270.0,62262.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1727886477574,0.19,62264.0,62255.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886477776,0.0803,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886478277,0.080303,62261.0,62259.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727886478476,0.19,62264.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886478677,0.080305,62260.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886478982,0.080305,62260.0,62257.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727886479681,0.080305,62260.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886479887,0.081305,62260.0,62258.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727886480585,0.001,62260.0,62259.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727886480987,0.001,62260.0,62255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886481173,0.081304,62260.0,62259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886481781,0.001,62260.0,62259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886482097,1.08284,62260.0,62247.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1727886482280,0.19,62248.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886482587,0.0973,62259.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886482781,0.03103392,62258.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886482977,0.19,62256.0,62247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886483184,0.080314,62253.0,62250.0,0.080316]
["bitfinex-derivatives","BTCF0:USTF0",1727886483795,0.080315,62252.0,62247.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1727886484086,0.080315,62252.0,62248.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727886484293,0.19,62252.0,62247.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727886484587,0.270319,62248.0,62247.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727886484785,0.270319,62248.0,62227.0,0.12759633]
["bitfinex-derivatives","BTCF0:USTF0",1727886484786,0.080323,62245.0,62238.0,0.360031]
["bitfinex-derivatives","BTCF0:USTF0",1727886484987,0.080323,62245.0,62238.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1727886485288,0.080323,62245.0,62233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886485478,0.080323,62245.0,62233.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727886485479,0.080327,62242.0,62233.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727886485679,0.080335,62236.0,62230.0,0.363741]
["bitfinex-derivatives","BTCF0:USTF0",1727886485879,0.080335,62236.0,62230.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1727886486079,0.080335,62236.0,62232.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727886486284,0.19,62237.0,62232.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727886486590,0.19,62233.0,62232.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727886486884,0.00792834,62237.0,62233.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727886486885,0.19,62237.0,62233.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1727886487085,0.19,62237.0,62230.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1727886487086,0.080339,62233.0,62230.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1727886487278,0.19,62234.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886487478,0.19,62229.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886487693,0.080345,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886487894,0.08826133,62228.0,62227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886488297,0.080353,62222.0,62220.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727886488589,0.080353,62222.0,62217.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727886489189,0.19,62223.0,62214.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727886489388,0.080357,62219.0,62213.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1727886489580,0.080357,62219.0,62213.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1727886489581,0.19,62215.0,62213.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1727886489785,0.19,62215.0,62213.0,0.538864]
["bitfinex-derivatives","BTCF0:USTF0",1727886490195,0.19,62215.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886490883,0.080363,62214.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886491084,0.080363,62214.0,62213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727886491795,0.080363,62214.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886491796,0.080374,62206.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886492391,0.19,62211.0,62206.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727886492995,0.270368,62211.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886493299,0.19,62208.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886493691,0.19,62212.0,62207.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727886493996,0.080374,62206.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886494797,0.19,62208.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886495299,0.001,62206.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886496001,0.191,62208.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886496392,0.080374,62206.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886498103,0.083374,62206.0,62205.0,0.00241043]
["bitfinex-derivatives","BTCF0:USTF0",1727886498802,1.08528,62206.0,62193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886499105,1.08528,62206.0,62178.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727886499106,0.9116,62194.0,62178.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727886499300,0.19,62185.0,62180.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727886499600,0.19,62185.0,62179.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727886499798,0.19,62180.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886499995,0.19,62180.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886500192,0.19,62180.0,62173.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1727886500999,0.19,62177.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886501197,0.19,62177.0,62176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727886501804,0.19,62177.0,62173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727886502002,0.19,62177.0,62173.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1727886503100,0.19,62177.0,62173.0,0.429216]
["bitfinex-derivatives","BTCF0:USTF0",1727886503401,0.20774096,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886503707,0.20774096,62177.0,62173.0,0.427215]
["bitfinex-derivatives","BTCF0:USTF0",1727886504403,0.20574096,62177.0,62173.0,0.427215]
["bitfinex-derivatives","BTCF0:USTF0",1727886504804,0.20274096,62177.0,62174.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727886505297,0.20474096,62177.0,62174.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727886505500,0.20474096,62177.0,62173.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727886505698,0.20474096,62177.0,62173.0,0.427216]
["bitfinex-derivatives","BTCF0:USTF0",1727886505908,0.20474096,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886506307,0.20474096,62177.0,62173.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727886506702,0.16449883,62177.0,62173.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727886506895,0.16449883,62177.0,62174.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727886507301,0.16549883,62177.0,62174.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1727886507702,0.16549883,62177.0,62173.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1727886507902,0.16549883,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886508312,0.16649883,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886510005,0.16249883,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886510208,0.17049883,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886510802,0.17149883,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886512119,0.02174096,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886512317,0.21174096,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886516918,0.21174096,62177.0,62168.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727886517122,0.21174096,62177.0,62172.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727886517123,0.19,62173.0,62172.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727886518621,0.19,62173.0,62172.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727886518622,0.005,62173.0,62172.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727886519617,0.20274096,62177.0,62176.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727886521021,0.20274096,62177.0,62170.0,0.04725033]
["bitfinex-derivatives","BTCF0:USTF0",1727886521218,0.19,62173.0,62172.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727886521711,0.270416,62173.0,62172.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1727886523322,0.19,62173.0,62172.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727886524122,0.080421,62169.0,62167.0,0.15850045]
["bitfinex-derivatives","BTCF0:USTF0",1727886524311,0.19,62168.0,62167.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727886524512,0.19,62168.0,62167.0,0.15850045]
["bitfinex-derivatives","BTCF0:USTF0",1727886524719,0.19,62168.0,62167.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727886525316,0.19,62168.0,62167.0,0.175924]
["bitfinex-derivatives","BTCF0:USTF0",1727886525520,0.191,62168.0,62167.0,0.175924]
["bitfinex-derivatives","BTCF0:USTF0",1727886525925,0.191,62168.0,62167.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727886526112,0.191,62168.0,62165.0,0.14342645]
["bitfinex-derivatives","BTCF0:USTF0",1727886526317,0.271423,62168.0,62165.0,0.14342645]
["bitfinex-derivatives","BTCF0:USTF0",1727886526617,0.271423,62168.0,62166.0,0.06300045]
["bitfinex-derivatives","BTCF0:USTF0",1727886527319,0.191,62168.0,62166.0,0.14342545]
["bitfinex-derivatives","BTCF0:USTF0",1727886527519,0.19,62168.0,62166.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727886527922,0.19,62168.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886528129,0.080425,62166.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886528329,0.080428,62164.0,62163.0,0.06595035]
["bitfinex-derivatives","BTCF0:USTF0",1727886528513,0.270428,62164.0,62163.0,0.06604169]
["bitfinex-derivatives","BTCF0:USTF0",1727886528922,0.270428,62164.0,62163.0,0.14647069]
["bitfinex-derivatives","BTCF0:USTF0",1727886528923,0.19,62164.0,62163.0,0.14647069]
["bitfinex-derivatives","BTCF0:USTF0",1727886529219,0.20290497,62168.0,62166.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727886529425,0.19,62168.0,62166.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727886529625,0.19,62168.0,62166.0,0.14404715]
["bitfinex-derivatives","BTCF0:USTF0",1727886529822,0.19,62168.0,62166.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727886530525,0.19,62168.0,62167.0,0.04770736]
["bitfinex-derivatives","BTCF0:USTF0",1727886531221,0.19,62168.0,62166.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727886531418,0.19,62168.0,62167.0,0.04769898]
["bitfinex-derivatives","BTCF0:USTF0",1727886532426,0.19,62168.0,62166.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727886532427,0.19,62168.0,62166.0,0.12812398]
["bitfinex-derivatives","BTCF0:USTF0",1727886532629,0.19,62168.0,62166.0,0.04769898]
["bitfinex-derivatives","BTCF0:USTF0",1727886532925,0.19,62168.0,62167.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727886533511,0.191,62168.0,62167.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1727886534024,0.191,62168.0,62163.0,0.00241304]
["bitfinex-derivatives","BTCF0:USTF0",1727886534025,0.080425,62167.0,62166.0,0.04769898]
["bitfinex-derivatives","BTCF0:USTF0",1727886534523,0.080425,62167.0,62164.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727886534912,0.19,62165.0,62164.0,0.080427]
["bitfinex-derivatives","BTCF0:USTF0",1727886536226,0.19,62165.0,62164.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727886536424,0.19,62165.0,62164.0,0.1301077]
["bitfinex-derivatives","BTCF0:USTF0",1727886536722,0.19,62165.0,62164.0,0.0496807]
["bitfinex-derivatives","BTCF0:USTF0",1727886536929,0.270427,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886539521,0.270427,62165.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886539522,0.20313889,62165.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886539722,0.19,62161.0,62158.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1727886539927,0.080434,62159.0,62154.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1727886540117,0.19817846,62161.0,62154.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1727886540318,0.19817846,62161.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886540319,0.00817846,62161.0,62155.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1727886540513,0.19,62163.0,62156.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1727886540726,0.27043,62163.0,62156.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1727886540923,0.080431,62162.0,62156.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1727886541122,0.08860667,62162.0,62156.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1727886541331,0.00817567,62162.0,62156.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1727886541623,0.19,62157.0,62155.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1727886541924,0.080438,62156.0,62153.0,0.40849188]
["bitfinex-derivatives","BTCF0:USTF0",1727886542134,0.080441,62154.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886542837,0.270441,62154.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886543430,0.08045,62147.0,62140.0,0.02392621]
["bitfinex-derivatives","BTCF0:USTF0",1727886543622,0.080469,62132.0,62131.0,0.0795127]
["bitfinex-derivatives","BTCF0:USTF0",1727886543824,0.19,62129.0,62123.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727886544528,0.080476,62127.0,62123.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727886545425,0.080478,62126.0,62123.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727886546425,0.080478,62126.0,62123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727886546929,0.080478,62126.0,62123.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727886547129,0.085478,62126.0,62123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727886547430,0.080479,62125.0,62123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727886547621,0.19,62124.0,62123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727886547818,0.99208,62124.0,62112.0,0.00241536]
["bitfinex-derivatives","BTCF0:USTF0",1727886548021,0.19,62115.0,62112.0,0.00241536]
["bitfinex-derivatives","BTCF0:USTF0",1727886548217,0.19810814,62115.0,62112.0,0.00241536]
["bitfinex-derivatives","BTCF0:USTF0",1727886548824,0.080494,62113.0,62112.0,0.00241536]
["bitfinex-derivatives","BTCF0:USTF0",1727886550331,0.19810814,62115.0,62112.0,0.00241536]
["bitfinex-derivatives","BTCF0:USTF0",1727886550332,0.00810814,62115.0,62112.0,0.00241536]
["bitfinex-derivatives","BTCF0:USTF0",1727886550630,0.19,62119.0,62112.0,0.00241536]
["bitfinex-derivatives","BTCF0:USTF0",1727886550827,0.080493,62115.0,62112.0,0.00241536]
["bitfinex-derivatives","BTCF0:USTF0",1727886551034,0.080494,62113.0,62112.0,0.00241536]
["bitfinex-derivatives","BTCF0:USTF0",1727886552037,0.081494,62113.0,62112.0,0.00741536]
["bitfinex-derivatives","BTCF0:USTF0",1727886552231,0.081494,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886553527,0.001,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886553729,0.081494,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886554736,0.001,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886554934,0.001,62113.0,62112.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1727886555631,0.01280411,62119.0,62112.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1727886555836,0.19,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727886556633,0.19,62120.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727886556832,0.080487,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727886557033,0.080487,62119.0,62114.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727886557034,0.080486,62119.0,62114.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727886557242,0.19,62116.0,62114.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727886557541,0.19,62116.0,62115.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727886557841,0.27049,62116.0,62115.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727886558026,0.27049,62116.0,62106.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727886558227,0.270502,62107.0,62106.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727886558534,0.27858698,62107.0,62106.0,0.173903]
["bitfinex-derivatives","BTCF0:USTF0",1727886559640,0.27958698,62107.0,62106.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1727886560639,0.29215371,62107.0,62106.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1727886560835,0.02165171,62107.0,62106.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1727886562030,0.29215371,62107.0,62106.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1727886564442,0.10215371,62107.0,62106.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1727886564649,0.02165171,62107.0,62106.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1727886565943,0.10215371,62107.0,62106.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1727886567640,0.10215371,62107.0,62106.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1727886567842,0.46295371,62107.0,62106.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1727886568347,0.46295371,62107.0,62106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727886568742,0.38245171,62107.0,62106.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1727886569134,0.38245171,62107.0,62106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727886569135,0.57245171,62107.0,62106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727886569338,0.65295371,62107.0,62106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727886572045,0.57245171,62107.0,62106.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1727886572447,0.57245171,62107.0,62106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727886572650,0.65295371,62107.0,62106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727886575749,0.080509,62101.0,62100.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1727886576050,0.270509,62101.0,62100.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1727886577050,0.270509,62101.0,62100.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1727886577051,0.271509,62101.0,62100.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1727886577643,0.271509,62101.0,62100.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1727886578051,0.271509,62101.0,62100.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727886578247,0.27966238,62101.0,62100.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727886579251,0.19915338,62101.0,62100.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727886579454,0.19915338,62101.0,62100.0,0.251811]
["bitfinex-derivatives","BTCF0:USTF0",1727886579672,0.19915338,62101.0,62100.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727886579847,0.00915338,62101.0,62100.0,0.251811]
["bitfinex-derivatives","BTCF0:USTF0",1727886580251,0.00915338,62101.0,62100.0,0.346911]
["bitfinex-derivatives","BTCF0:USTF0",1727886580455,0.19915338,62101.0,62100.0,0.446311]
["bitfinex-derivatives","BTCF0:USTF0",1727886582456,0.19915338,62101.0,62100.0,0.251811]
["bitfinex-derivatives","BTCF0:USTF0",1727886582663,0.27966238,62101.0,62100.0,0.251811]
["bitfinex-derivatives","BTCF0:USTF0",1727886585755,0.27966238,62101.0,62100.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727886586052,0.19915338,62101.0,62100.0,0.251811]
["bitfinex-derivatives","BTCF0:USTF0",1727886586859,0.27966238,62101.0,62100.0,0.251811]
["bitfinex-derivatives","BTCF0:USTF0",1727886587653,0.27966238,62101.0,62100.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1727886587857,0.27966238,62101.0,62092.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1727886587858,0.19915338,62101.0,62086.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727886588061,0.19915338,62101.0,62078.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886588062,0.270516,62096.0,62091.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727886588564,0.080518,62095.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727886589167,0.08052,62094.0,62091.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727886589465,0.19,62096.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886589653,0.08052,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886590250,0.080521,62092.0,62091.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727886590555,0.270521,62092.0,62091.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727886590863,0.001,62094.0,62091.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727886591165,0.270517,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886593263,0.271517,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886593655,0.09412418,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886593854,0.01360718,62096.0,62091.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727886594051,0.270521,62094.0,62093.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727886594265,0.19,62094.0,62091.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727886594457,0.080521,62092.0,62091.0,0.172222]
["bitfinex-derivatives","BTCF0:USTF0",1727886595161,0.19,62094.0,62091.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1727886595476,0.270519,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886596154,0.271519,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886596566,0.191,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886596865,0.271519,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886597862,0.191,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886599763,0.001,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886600469,0.01260718,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886600764,0.09355572,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727886600972,0.47674059,62113.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886600973,0.080499,62110.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886601170,0.37368123,62107.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886601562,0.46207527,62107.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886601762,0.080503,62106.0,62101.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727886602066,0.080507,62104.0,62103.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886602571,0.20047509,62104.0,62095.0,0.07024255]
["bitfinex-derivatives","BTCF0:USTF0",1727886602868,0.191,62096.0,62095.0,0.15175955]
["bitfinex-derivatives","BTCF0:USTF0",1727886603277,0.001,62096.0,62095.0,0.15175955]
["bitfinex-derivatives","BTCF0:USTF0",1727886603474,0.080515,62097.0,62096.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727886604679,0.081515,62097.0,62096.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727886605072,0.08886218,62104.0,62096.0,0.272515]
["bitfinex-derivatives","BTCF0:USTF0",1727886605278,0.16936818,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727886605673,0.08886218,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727886606176,0.08986218,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727886606374,0.05775626,62106.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727886606573,0.05775626,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727886606966,0.080506,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886607170,0.270506,62104.0,62103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886607373,0.270506,62104.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886607572,0.080523,62091.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727886607783,0.080523,62091.0,62086.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1727886607970,0.080523,62091.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727886608170,0.39924665,62094.0,62086.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1727886608376,0.270526,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727886608580,0.19,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727886609277,0.19,62089.0,62080.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1727886609482,0.080521,62092.0,62091.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727886609684,0.05775626,62094.0,62091.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727886609871,0.57004665,62095.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886610073,0.08052,62093.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727886610281,0.080521,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727886610468,0.080521,62092.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727886610668,0.13927726,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727886610974,0.001,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727886611283,0.081521,62092.0,62091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727886611582,0.13095803,62092.0,62091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727886611972,0.13095803,62092.0,62091.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1727886613283,0.13095803,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727886613779,0.13095803,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886614186,0.13095803,62092.0,62091.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727886614375,0.13095803,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886614376,0.17040213,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886614682,0.17040486,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886615088,0.17040486,62092.0,62082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886615089,1.61436486,62092.0,62082.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886615276,0.080538,62079.0,62078.0,0.00241574]
["bitfinex-derivatives","BTCF0:USTF0",1727886615474,0.35942186,62079.0,62078.0,0.00241574]
["bitfinex-derivatives","BTCF0:USTF0",1727886615882,0.08888386,62079.0,62078.0,0.08295474]
["bitfinex-derivatives","BTCF0:USTF0",1727886616088,0.08888386,62079.0,62078.0,0.00241574]
["bitfinex-derivatives","BTCF0:USTF0",1727886616592,0.08889098,62079.0,62078.0,0.08295474]
["bitfinex-derivatives","BTCF0:USTF0",1727886617282,0.20925989,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727886617593,0.01316406,62089.0,62079.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1727886617792,0.01316406,62089.0,62078.0,0.00241574]
["bitfinex-derivatives","BTCF0:USTF0",1727886617793,0.080538,62079.0,62078.0,0.08379374]
["bitfinex-derivatives","BTCF0:USTF0",1727886618087,0.080538,62079.0,62078.0,0.00241574]
["bitfinex-derivatives","BTCF0:USTF0",1727886618295,0.080538,62079.0,62067.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727886618296,0.08054,62078.0,62067.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886618488,0.08054,62078.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727886618489,0.14460612,62068.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727886618694,0.080544,62075.0,62064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886618695,0.14460612,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727886618997,0.17682421,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727886619184,0.17682421,62072.0,62064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886619387,0.17682421,62072.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727886619388,0.14455357,62065.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727886619687,0.05778382,62065.0,62063.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727886619878,0.080542,62077.0,62076.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727886620083,0.13831974,62077.0,62076.0,0.06107815]
["bitfinex-derivatives","BTCF0:USTF0",1727886620484,0.13831974,62077.0,62065.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886620485,0.080547,62073.0,62072.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727886620687,0.080551,62069.0,62068.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1727886620883,0.12389376,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727886621091,0.20444476,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727886621387,0.12389376,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727886621590,0.20444476,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727886622286,0.20444476,62069.0,62063.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1727886622287,0.080556,62066.0,62065.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727886622491,0.18778752,62066.0,62065.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727886622885,0.18778752,62066.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886622886,0.080561,62062.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886623085,0.10723152,62061.0,62060.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727886623280,0.54859252,62061.0,62060.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727886623487,0.54859452,62061.0,62060.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1727886624093,0.46803352,62061.0,62060.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1727886624297,0.46803352,62061.0,62060.0,1.353962]
["bitfinex-derivatives","BTCF0:USTF0",1727886625285,0.50749187,62061.0,62060.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1727886625497,0.50749187,62061.0,62054.0,0.00241737]
["bitfinex-derivatives","BTCF0:USTF0",1727886625793,0.080569,62055.0,62054.0,0.00241737]
["bitfinex-derivatives","BTCF0:USTF0",1727886625994,0.22726087,62055.0,62054.0,0.00241737]
["bitfinex-derivatives","BTCF0:USTF0",1727886626295,0.58806087,62055.0,62054.0,0.00241737]
["bitfinex-derivatives","BTCF0:USTF0",1727886626494,0.49914674,62055.0,62054.0,0.00241737]
["bitfinex-derivatives","BTCF0:USTF0",1727886626797,0.441369,62055.0,62054.0,0.00241737]
["bitfinex-derivatives","BTCF0:USTF0",1727886627005,0.3608,62055.0,62054.0,0.08298737]
["bitfinex-derivatives","BTCF0:USTF0",1727886627188,0.3608,62060.0,62054.0,0.08298737]
["bitfinex-derivatives","BTCF0:USTF0",1727886627388,0.3608,62060.0,62059.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1727886627597,0.3608,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727886628399,0.45406757,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727886628597,0.441363,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727886628894,0.3608,62060.0,62059.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727886630098,0.3608,62060.0,62059.0,1.163964]
["bitfinex-derivatives","BTCF0:USTF0",1727886630394,0.3618,62060.0,62059.0,1.163964]
["bitfinex-derivatives","BTCF0:USTF0",1727886631807,0.01264408,62072.0,62067.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727886632011,0.3608,62075.0,62068.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727886632198,0.3608,62075.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727886632500,0.441343,62075.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727886632697,0.080549,62072.0,62071.0,0.080547]
["bitfinex-derivatives","BTCF0:USTF0",1727886633002,0.45550506,62075.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727886633211,0.37372206,62075.0,62074.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727886633696,0.37372206,62075.0,62074.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727886634201,0.3608,62080.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727886634513,0.01304303,62081.0,62079.0,0.270538]
["bitfinex-derivatives","BTCF0:USTF0",1727886634719,0.02625686,62081.0,62080.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1727886634999,0.270521,62092.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727886635193,0.16025637,62090.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727886635387,0.17628201,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727886635592,0.19,62096.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727886635798,0.01318391,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727886636002,0.0577618,62100.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727886636306,0.19,62101.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727886636307,0.2477618,62101.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727886636601,0.2477618,62101.0,62089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886636602,0.26041439,62101.0,62089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886636800,0.26041439,62101.0,62088.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886636995,0.26041439,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727886637197,0.07041439,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727886637401,0.01265259,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727886637601,0.2947,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886638411,0.30729856,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886638914,0.080517,62095.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727886639110,0.270517,62095.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727886639610,0.41564485,62095.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727886639998,0.41564548,62095.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727886640204,0.49616248,62095.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727886640405,0.49616248,62095.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727886640406,0.080522,62092.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727886640607,0.31995846,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727886641107,0.23943646,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727886641308,0.04943646,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727886641507,0.04943922,62094.0,62081.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1727886641812,0.1762276,62082.0,62081.0,0.270535]
["bitfinex-derivatives","BTCF0:USTF0",1727886642009,0.22566682,62082.0,62081.0,0.870535]
["bitfinex-derivatives","BTCF0:USTF0",1727886642212,0.22566682,62082.0,62081.0,0.753775]
["bitfinex-derivatives","BTCF0:USTF0",1727886642507,0.1762276,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727886642707,0.08888308,62082.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727886642905,0.08888308,62087.0,62081.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727886643111,0.08888308,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727886643414,0.16941208,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727886643603,0.08888308,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727886643803,0.16941208,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727886644205,0.24911044,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727886644410,0.33263944,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727886644606,0.25211044,62086.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886644911,0.24911044,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886645416,0.08888308,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886645609,0.003,62086.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886645813,0.08888782,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886646409,0.28885029,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886646712,0.05777272,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886647016,0.2797,62097.0,62091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886647017,0.2797,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886647403,0.360215,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886647804,0.3755129,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886648513,0.2949979,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886648709,0.41887394,62097.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727886648914,0.12387604,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886649415,0.12387604,62096.0,62093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886649416,0.12387604,62096.0,62093.0,0.17678696]
["bitfinex-derivatives","BTCF0:USTF0",1727886649614,0.25616673,62094.0,62093.0,0.25730696]
["bitfinex-derivatives","BTCF0:USTF0",1727886649808,0.38004277,62094.0,62093.0,0.25730696]
["bitfinex-derivatives","BTCF0:USTF0",1727886650218,0.46056177,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886650405,0.27882897,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886651213,0.46882897,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886651518,0.080529,62087.0,62086.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727886651714,0.080533,62084.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886651919,0.080537,62081.0,62080.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727886652114,0.25384924,62081.0,62080.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727886652619,0.17331224,62081.0,62080.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727886653216,0.17331224,62081.0,62080.0,0.270536]
["bitfinex-derivatives","BTCF0:USTF0",1727886653606,0.17531224,62081.0,62080.0,0.270536]
["bitfinex-derivatives","BTCF0:USTF0",1727886654413,0.17531224,62081.0,62080.0,0.03391568]
["bitfinex-derivatives","BTCF0:USTF0",1727886655515,0.17331224,62081.0,62080.0,1.19769168]
["bitfinex-derivatives","BTCF0:USTF0",1727886655720,0.17431224,62081.0,62080.0,1.20269168]
["bitfinex-derivatives","BTCF0:USTF0",1727886655910,0.10820892,62081.0,62080.0,1.20269168]
["bitfinex-derivatives","BTCF0:USTF0",1727886656110,0.10920892,62081.0,62080.0,1.19769168]
["bitfinex-derivatives","BTCF0:USTF0",1727886656712,0.001,62081.0,62080.0,1.20269168]
["bitfinex-derivatives","BTCF0:USTF0",1727886658415,0.177115,62097.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886658416,0.0966,62097.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886658620,0.11228919,62097.0,62095.0,0.23602847]
["bitfinex-derivatives","BTCF0:USTF0",1727886659022,0.0966,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886659617,0.177115,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886659818,0.0966,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886660322,0.177407,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727886660516,0.22683617,62103.0,62102.0,0.270508]
["bitfinex-derivatives","BTCF0:USTF0",1727886660713,0.177407,62103.0,62102.0,0.270508]
["bitfinex-derivatives","BTCF0:USTF0",1727886661216,0.11257001,62103.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886661420,0.11257001,62103.0,62097.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727886661421,0.080516,62098.0,62097.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727886661613,0.080516,62098.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886661614,0.080526,62090.0,62089.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1727886661814,0.080532,62084.0,62083.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727886662021,0.080532,62084.0,62079.0,0.3590759]
["bitfinex-derivatives","BTCF0:USTF0",1727886662022,0.080537,62080.0,62079.0,0.4396129]
["bitfinex-derivatives","BTCF0:USTF0",1727886662236,0.080537,62080.0,62079.0,0.3590759]
["bitfinex-derivatives","BTCF0:USTF0",1727886663013,0.080537,62080.0,62079.0,0.4396139]
["bitfinex-derivatives","BTCF0:USTF0",1727886663217,0.0974,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727886663414,0.04944575,62083.0,62082.0,0.270534]
["bitfinex-derivatives","BTCF0:USTF0",1727886663617,0.272925,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727886663817,0.272925,62089.0,62079.0,0.3590759]
["bitfinex-derivatives","BTCF0:USTF0",1727886663818,0.38234283,62089.0,62086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886664017,0.27046983,62088.0,62087.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727886664214,0.41098734,62088.0,62087.0,0.03489407]
["bitfinex-derivatives","BTCF0:USTF0",1727886664419,0.33046034,62088.0,62087.0,0.03489407]
["bitfinex-derivatives","BTCF0:USTF0",1727886664621,0.41098634,62088.0,62087.0,0.03489407]
["bitfinex-derivatives","BTCF0:USTF0",1727886664817,0.33046034,62088.0,62087.0,0.03489407]
["bitfinex-derivatives","BTCF0:USTF0",1727886665534,0.24771902,62088.0,62087.0,0.03489407]
["bitfinex-derivatives","BTCF0:USTF0",1727886667425,0.24771902,62088.0,62087.0,0.03689407]
["bitfinex-derivatives","BTCF0:USTF0",1727886667626,0.17330597,62088.0,62087.0,0.03689407]
["bitfinex-derivatives","BTCF0:USTF0",1727886668143,0.25718206,62094.0,62093.0,0.0578306]
["bitfinex-derivatives","BTCF0:USTF0",1727886668331,0.41767777,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886668937,0.0151568,62103.0,62094.0,0.12746929]
["bitfinex-derivatives","BTCF0:USTF0",1727886669233,0.00241579,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727886669537,0.0768286,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727886669931,0.15491881,62104.0,62099.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727886670132,0.080513,62100.0,62099.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727886670332,0.22101043,62100.0,62099.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727886671137,0.19825448,62100.0,62099.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1727886671340,0.19825448,62100.0,62099.0,0.23460875]
["bitfinex-derivatives","BTCF0:USTF0",1727886671530,0.19825448,62100.0,62099.0,0.83460875]
["bitfinex-derivatives","BTCF0:USTF0",1727886671531,0.20325448,62100.0,62099.0,0.83460875]
["bitfinex-derivatives","BTCF0:USTF0",1727886671737,0.005,62100.0,62099.0,0.23460875]
["bitfinex-derivatives","BTCF0:USTF0",1727886672043,0.004,62100.0,62099.0,0.23460875]
["bitfinex-derivatives","BTCF0:USTF0",1727886672338,0.33740741,62107.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886672636,0.33740741,62107.0,62106.0,1.114343]
["bitfinex-derivatives","BTCF0:USTF0",1727886672844,0.080495,62112.0,62111.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727886673139,0.080502,62108.0,62106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886673441,0.080502,62108.0,62107.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727886673945,0.080502,62108.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727886674250,0.3608,62112.0,62099.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1727886674251,0.080511,62100.0,62099.0,0.441312]
["bitfinex-derivatives","BTCF0:USTF0",1727886674938,0.087502,62108.0,62107.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727886675736,0.080511,62100.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886676246,0.10319679,62108.0,62099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886676444,0.080505,62105.0,62104.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886676741,0.080509,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727886677845,0.19,62103.0,62098.0,0.00241518]
["bitfinex-derivatives","BTCF0:USTF0",1727886678048,0.080516,62096.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727886678349,0.080527,62088.0,62087.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727886678847,0.19,62098.0,62085.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1727886679038,0.080522,62092.0,62090.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727886679437,0.080522,62091.0,62090.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727886680042,0.080515,62097.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727886680043,0.08052,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727886681846,0.08452,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727886682843,0.008,62093.0,62092.0,0.271521]
["bitfinex-derivatives","BTCF0:USTF0",1727886683234,0.008,62093.0,62092.0,1.354681]
["bitfinex-derivatives","BTCF0:USTF0",1727886683434,0.057755,62104.0,62092.0,0.753681]
["bitfinex-derivatives","BTCF0:USTF0",1727886683740,0.080522,62093.0,62092.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886684049,0.080516,62097.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886685050,0.0915,62101.0,62093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886685436,0.0915,62101.0,62099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886685640,0.080511,62100.0,62099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886685934,0.080511,62100.0,62099.0,0.270512]
["bitfinex-derivatives","BTCF0:USTF0",1727886686138,0.080511,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727886686746,0.21134872,62100.0,62099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886686948,0.21134872,62100.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886687151,0.12383772,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727886688038,0.12383772,62099.0,62098.0,1.163633]
["bitfinex-derivatives","BTCF0:USTF0",1727886688951,0.07442682,62122.0,62107.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727886689139,0.098,62118.0,62112.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1727886689538,0.01583562,62114.0,62112.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1727886690545,0.09632862,62114.0,62112.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1727886690844,0.50736736,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727886691250,0.52036736,62113.0,62112.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727886691449,0.52036736,62113.0,62112.0,0.07344551]
["bitfinex-derivatives","BTCF0:USTF0",1727886691745,0.07907336,62113.0,62112.0,0.02328551]
["bitfinex-derivatives","BTCF0:USTF0",1727886691950,0.13681586,62113.0,62112.0,1.164495]
["bitfinex-derivatives","BTCF0:USTF0",1727886692134,0.0707425,62113.0,62112.0,1.164495]
["bitfinex-derivatives","BTCF0:USTF0",1727886692841,0.0707425,62113.0,62112.0,1.17973849]
["bitfinex-derivatives","BTCF0:USTF0",1727886693643,0.0707425,62113.0,62112.0,0.57973849]
["bitfinex-derivatives","BTCF0:USTF0",1727886693945,0.013,62113.0,62112.0,1.17973849]
["bitfinex-derivatives","BTCF0:USTF0",1727886694144,0.06143611,62127.0,62126.0,0.080477]
["bitfinex-derivatives","BTCF0:USTF0",1727886694344,0.080466,62135.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727886694650,0.080466,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727886695959,0.093466,62135.0,62134.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727886697340,0.080466,62135.0,62134.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727886697547,0.080466,62135.0,62134.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727886698251,0.080466,62135.0,62134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886698445,0.080481,62124.0,62123.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727886698648,0.080482,62122.0,62121.0,0.00241421]
["bitfinex-derivatives","BTCF0:USTF0",1727886699244,0.2008,62123.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727886699444,0.0982,62123.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727886699947,0.080469,62132.0,62131.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727886700148,0.0982,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727886700739,0.11400723,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727886701149,0.19447423,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727886701348,0.19447423,62134.0,62125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886701549,0.1007,62133.0,62125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886701850,0.181168,62133.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727886702554,0.1007,62133.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727886703055,0.1017,62133.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727886704347,0.182168,62133.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727886704752,0.182168,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727886705151,0.1017,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727886705656,0.182168,62133.0,62132.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1727886706045,0.182168,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886706249,0.080482,62122.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886706451,0.080482,62122.0,62118.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727886706652,0.080491,62115.0,62114.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727886707560,0.080494,62114.0,62113.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727886708142,0.5508,62116.0,62104.0,0.17749285]
["bitfinex-derivatives","BTCF0:USTF0",1727886708452,0.5508,62116.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886708453,0.080502,62107.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886708655,0.0984,62106.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886708857,0.178903,62106.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886709060,0.30268895,62106.0,62104.0,0.17679075]
["bitfinex-derivatives","BTCF0:USTF0",1727886709256,0.12378595,62105.0,62104.0,0.25729675]
["bitfinex-derivatives","BTCF0:USTF0",1727886709749,0.30678995,62105.0,62104.0,0.25729675]
["bitfinex-derivatives","BTCF0:USTF0",1727886709950,0.30678995,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886709951,0.24906166,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886710158,0.24906166,62105.0,62103.0,0.3502336]
["bitfinex-derivatives","BTCF0:USTF0",1727886710365,0.19866315,62105.0,62104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727886711054,0.20066315,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886711360,0.080506,62104.0,62103.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1727886711551,0.080506,62104.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886712253,0.22099048,62104.0,62103.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1727886712662,0.14048448,62104.0,62103.0,0.25150701]
["bitfinex-derivatives","BTCF0:USTF0",1727886713055,0.14048448,62104.0,62103.0,0.270507]
["bitfinex-derivatives","BTCF0:USTF0",1727886713256,0.003,62105.0,62103.0,0.270507]
["bitfinex-derivatives","BTCF0:USTF0",1727886713555,0.003,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886713862,0.002,62104.0,62103.0,0.271507]
["bitfinex-derivatives","BTCF0:USTF0",1727886714461,0.0805,62108.0,62103.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727886715059,0.080503,62106.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886716061,0.01589968,62109.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886716268,0.14048465,62108.0,62103.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1727886716565,0.14048465,62107.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886716761,0.11802812,62111.0,62106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886716962,0.0805,62108.0,62107.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727886718064,0.0825,62108.0,62107.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727886720759,0.19852612,62111.0,62106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886720960,0.19852612,62111.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727886721853,0.11802812,62111.0,62110.0,0.270498]
["bitfinex-derivatives","BTCF0:USTF0",1727886722274,0.1025,62111.0,62110.0,0.270498]
["bitfinex-derivatives","BTCF0:USTF0",1727886722465,0.1004,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727886722667,0.1004,62119.0,62118.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1727886724360,0.16646589,62119.0,62118.0,0.24343831]
["bitfinex-derivatives","BTCF0:USTF0",1727886724867,0.24695189,62119.0,62109.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886725171,0.080502,62107.0,62106.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1727886725363,0.14656789,62107.0,62106.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727886725666,0.080507,62103.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886725872,0.080506,62105.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886725873,0.06606589,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886726073,0.14657389,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886726667,0.080511,62100.0,62094.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727886726874,0.14657689,62100.0,62095.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886727068,0.14657689,62100.0,62094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886727371,0.50737689,62100.0,62094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886727675,0.58176867,62100.0,62094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886727870,0.50125767,62100.0,62099.0,0.2729272]
["bitfinex-derivatives","BTCF0:USTF0",1727886728370,0.50125767,62100.0,62096.0,0.23758539]
["bitfinex-derivatives","BTCF0:USTF0",1727886728577,0.080515,62097.0,62096.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727886728765,0.14045767,62097.0,62096.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727886729461,0.06606589,62097.0,62096.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727886730064,0.14045767,62097.0,62096.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727886730266,0.14045767,62097.0,62096.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727886730866,0.14045767,62097.0,62096.0,1.169635]
["bitfinex-derivatives","BTCF0:USTF0",1727886731377,0.14045767,62097.0,62096.0,1.171635]
["bitfinex-derivatives","BTCF0:USTF0",1727886731564,0.14045767,62097.0,62096.0,0.571635]
["bitfinex-derivatives","BTCF0:USTF0",1727886732065,0.14045767,62097.0,62096.0,1.171635]
["bitfinex-derivatives","BTCF0:USTF0",1727886732674,0.0962934,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727886733071,0.30969429,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727886734478,0.31169429,62106.0,62105.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727886735379,0.080512,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886735585,0.29391489,62098.0,62097.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727886736080,0.080519,62095.0,62094.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886736580,0.29391989,62095.0,62094.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886736776,0.21340089,62095.0,62094.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886737576,0.21340089,62095.0,62094.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1727886738081,0.21340089,62095.0,62094.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1727886739482,0.175001,62108.0,62107.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727886739689,0.175001,62108.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727886739690,0.21340089,62105.0,62104.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1727886739883,0.35389091,62105.0,62104.0,0.270506]
["bitfinex-derivatives","BTCF0:USTF0",1727886742383,0.35389091,62105.0,62096.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1727886742589,0.080515,62100.0,62099.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727886742781,0.22100502,62100.0,62099.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727886742976,0.35389091,62100.0,62099.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727886743687,0.35389091,62100.0,62095.0,0.26989958]
["bitfinex-derivatives","BTCF0:USTF0",1727886743688,0.21340089,62096.0,62095.0,0.26989958]
["bitfinex-derivatives","BTCF0:USTF0",1727886743889,0.35389091,62096.0,62095.0,0.26989958]
["bitfinex-derivatives","BTCF0:USTF0",1727886744187,0.14049002,62096.0,62095.0,0.26989958]
["bitfinex-derivatives","BTCF0:USTF0",1727886746099,0.06608111,62096.0,62095.0,0.26989958]
["bitfinex-derivatives","BTCF0:USTF0",1727886746299,0.06608111,62096.0,62095.0,0.27589958]
["bitfinex-derivatives","BTCF0:USTF0",1727886746694,0.11588712,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886746893,0.19639512,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886747086,0.40979601,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886748796,0.0945,62108.0,62100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886748989,0.0945,62108.0,62107.0,0.270502]
["bitfinex-derivatives","BTCF0:USTF0",1727886749394,0.21340089,62108.0,62107.0,0.270502]
["bitfinex-derivatives","BTCF0:USTF0",1727886749801,0.3608,62112.0,62111.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727886750104,0.182088,62118.0,62117.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727886750305,0.39548889,62118.0,62117.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727886750605,0.0805,62109.0,62107.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727886750792,0.0805,62109.0,62098.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727886750793,0.080504,62105.0,62101.0,0.764509]
["bitfinex-derivatives","BTCF0:USTF0",1727886750991,0.40340089,62105.0,62094.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886751195,0.29391989,62095.0,62094.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886753102,0.29391989,62095.0,62094.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1727886753303,0.29391989,62095.0,62094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727886754291,0.30947956,62095.0,62094.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1727886754495,0.22896056,62095.0,62094.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1727886754702,0.21340089,62095.0,62094.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1727886754893,0.29391789,62095.0,62094.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1727886756405,0.29391789,62095.0,62094.0,0.09072304]
["bitfinex-derivatives","BTCF0:USTF0",1727886756705,0.29391789,62095.0,62094.0,0.01020404]
["bitfinex-derivatives","BTCF0:USTF0",1727886758703,0.29391789,62095.0,62094.0,0.09072304]
["bitfinex-derivatives","BTCF0:USTF0",1727886759507,0.65471789,62095.0,62094.0,0.09072304]
["bitfinex-derivatives","BTCF0:USTF0",1727886760698,0.29391789,62095.0,62094.0,0.09072304]
["bitfinex-derivatives","BTCF0:USTF0",1727886760901,0.65471789,62095.0,62094.0,0.09072304]
["bitfinex-derivatives","BTCF0:USTF0",1727886762002,0.57420089,62095.0,62094.0,0.09072304]
["bitfinex-derivatives","BTCF0:USTF0",1727886762199,0.27947481,62095.0,62094.0,0.09072304]
["bitfinex-derivatives","BTCF0:USTF0",1727886762512,0.21340089,62095.0,62094.0,0.09072304]
["bitfinex-derivatives","BTCF0:USTF0",1727886762812,0.3608,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727886763005,0.3608,62100.0,62099.0,0.270512]
["bitfinex-derivatives","BTCF0:USTF0",1727886763199,0.182106,62104.0,62099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886763399,0.19757186,62104.0,62103.0,0.270507]
["bitfinex-derivatives","BTCF0:USTF0",1727886763805,0.41097275,62104.0,62103.0,0.270507]
["bitfinex-derivatives","BTCF0:USTF0",1727886764406,0.41097275,62104.0,62103.0,0.27271104]
["bitfinex-derivatives","BTCF0:USTF0",1727886766612,0.080516,62096.0,62095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886767004,0.29391689,62096.0,62095.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886767507,0.29391689,62096.0,62095.0,0.270516]
["bitfinex-derivatives","BTCF0:USTF0",1727886768013,0.29391689,62096.0,62095.0,0.276516]
["bitfinex-derivatives","BTCF0:USTF0",1727886768311,0.36000001,62096.0,62095.0,0.276516]
["bitfinex-derivatives","BTCF0:USTF0",1727886769713,0.29391689,62096.0,62095.0,0.276516]
["bitfinex-derivatives","BTCF0:USTF0",1727886770612,0.21340089,62096.0,62095.0,0.276516]
["bitfinex-derivatives","BTCF0:USTF0",1727886771110,0.177814,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727886771509,0.39121489,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727886771708,0.1016,62104.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727886772011,0.21340089,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727886773013,0.21340089,62100.0,62099.0,0.270512]
["bitfinex-derivatives","BTCF0:USTF0",1727886773716,0.21340089,62100.0,62099.0,0.272512]
["bitfinex-derivatives","BTCF0:USTF0",1727886774514,0.29391189,62100.0,62099.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727886776720,0.36000142,62100.0,62099.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727886777216,0.36000142,62100.0,62099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727886777919,0.36000142,62100.0,62099.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1727886778121,0.36000142,62100.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886778122,0.080519,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886778308,0.27949042,62094.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886779508,0.27949042,62094.0,62093.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1727886779718,0.080508,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727886780014,0.35999692,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727886780907,0.080512,62099.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727886781112,0.080512,62099.0,62098.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1727886781113,0.06608803,62099.0,62098.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1727886781319,0.27948892,62099.0,62098.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1727886782016,0.06608803,62099.0,62098.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1727886782920,0.06608803,62103.0,62102.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1727886783120,0.06608803,62113.0,62102.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727886783328,0.1049,62119.0,62112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886783524,0.084171,62131.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886783823,0.10610001,62130.0,62126.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1727886784023,0.10610001,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727886784317,0.18797764,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727886784616,0.40137853,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727886784925,0.31830089,62130.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727886785418,0.31830089,62130.0,62129.0,1.164353]
["bitfinex-derivatives","BTCF0:USTF0",1727886785419,0.006,62130.0,62129.0,1.164353]
["bitfinex-derivatives","BTCF0:USTF0",1727886785621,0.4685,62142.0,62141.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727886785809,0.4685,62142.0,62141.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1727886786010,0.69750454,62142.0,62141.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727886786623,0.69750454,62142.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886786823,0.21340089,62141.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886787616,0.21340089,62141.0,62140.0,0.270459]
["bitfinex-derivatives","BTCF0:USTF0",1727886788122,0.21340089,62141.0,62140.0,0.271459]
["bitfinex-derivatives","BTCF0:USTF0",1727886789216,0.29385889,62141.0,62140.0,0.271459]
["bitfinex-derivatives","BTCF0:USTF0",1727886789417,0.29385889,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886791731,0.21340089,62134.0,62127.0,0.26065724]
["bitfinex-derivatives","BTCF0:USTF0",1727886791913,0.32260956,62133.0,62127.0,0.26065724]
["bitfinex-derivatives","BTCF0:USTF0",1727886792117,0.080471,62131.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727886792427,0.080471,62131.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886792428,0.080473,62129.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886792617,0.61638509,62129.0,62128.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1727886792921,0.61638509,62129.0,62128.0,0.06865632]
["bitfinex-derivatives","BTCF0:USTF0",1727886793708,0.55033967,62129.0,62128.0,0.01326309]
["bitfinex-derivatives","BTCF0:USTF0",1727886793918,0.55033967,62129.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886794124,0.36276578,62128.0,62127.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727886794317,0.57616667,62128.0,62127.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1727886794523,0.65664067,62128.0,62127.0,0.270476]
["bitfinex-derivatives","BTCF0:USTF0",1727886795129,0.65664067,62128.0,62127.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1727886795521,0.65664067,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886795718,0.65664067,62128.0,62114.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727886795719,0.21340089,62125.0,62114.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727886795921,0.25646578,62124.0,62123.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727886796525,0.25646578,62124.0,62115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886796526,0.37046166,62124.0,62115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886796720,0.21340089,62116.0,62115.0,0.14443456]
["bitfinex-derivatives","BTCF0:USTF0",1727886796915,0.46986667,62116.0,62115.0,0.14443456]
["bitfinex-derivatives","BTCF0:USTF0",1727886797630,0.55035667,62116.0,62115.0,0.14443456]
["bitfinex-derivatives","BTCF0:USTF0",1727886797836,0.55035667,62116.0,62115.0,0.04811704]
["bitfinex-derivatives","BTCF0:USTF0",1727886798223,0.55035667,62116.0,62115.0,0.23811704]
["bitfinex-derivatives","BTCF0:USTF0",1727886798428,0.55035667,62116.0,62115.0,0.05011704]
["bitfinex-derivatives","BTCF0:USTF0",1727886799035,0.55035667,62116.0,62115.0,0.04811704]
["bitfinex-derivatives","BTCF0:USTF0",1727886799725,0.3932959,62116.0,62115.0,0.04811704]
["bitfinex-derivatives","BTCF0:USTF0",1727886799924,0.29389089,62116.0,62115.0,0.04811704]
["bitfinex-derivatives","BTCF0:USTF0",1727886800322,0.29389089,62116.0,62105.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727886800323,0.21340089,62116.0,62105.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727886800626,0.21340089,62107.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886800832,0.21340089,62107.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886801134,0.080496,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727886801526,0.29389689,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727886803035,0.36216,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727886803221,0.00136,62119.0,62118.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1727886803427,0.1106,62134.0,62127.0,0.080476]
["bitfinex-derivatives","BTCF0:USTF0",1727886803631,0.31970089,62128.0,62127.0,0.270476]
["bitfinex-derivatives","BTCF0:USTF0",1727886803820,0.1063,62128.0,62127.0,0.270476]
["bitfinex-derivatives","BTCF0:USTF0",1727886804027,0.080471,62131.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727886804933,0.29387189,62131.0,62130.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727886805334,0.1076,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727886805539,0.1076,62136.0,62135.0,0.270465]
["bitfinex-derivatives","BTCF0:USTF0",1727886805736,0.32100089,62136.0,62135.0,0.270465]
["bitfinex-derivatives","BTCF0:USTF0",1727886805936,0.21340089,62136.0,62135.0,0.270465]
["bitfinex-derivatives","BTCF0:USTF0",1727886806829,0.21340089,62136.0,62135.0,0.24341851]
["bitfinex-derivatives","BTCF0:USTF0",1727886806830,0.28776947,62136.0,62135.0,0.24341851]
["bitfinex-derivatives","BTCF0:USTF0",1727886807536,0.07436858,62136.0,62135.0,0.60521851]
["bitfinex-derivatives","BTCF0:USTF0",1727886807737,0.00241465,62143.0,62142.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727886807929,0.00241465,62143.0,62142.0,0.270456]
["bitfinex-derivatives","BTCF0:USTF0",1727886808123,0.07678323,62143.0,62142.0,0.270456]
["bitfinex-derivatives","BTCF0:USTF0",1727886809423,0.00241465,62143.0,62142.0,0.270456]
["bitfinex-derivatives","BTCF0:USTF0",1727886810032,0.00241465,62143.0,62142.0,0.271456]
["bitfinex-derivatives","BTCF0:USTF0",1727886812331,0.36822447,62143.0,62142.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727886812530,0.36822447,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886813143,0.29385689,62142.0,62135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886813339,0.29386489,62136.0,62135.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1727886813640,0.36823347,62136.0,62135.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1727886814831,0.29386489,62136.0,62135.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1727886815031,0.29386489,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727886815545,0.30904238,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727886816342,0.31004238,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727886816846,0.31104238,62136.0,62135.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727886817138,0.21540089,62136.0,62135.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1727886817547,0.001,62136.0,62135.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1727886818940,0.080473,62132.0,62128.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727886819134,0.08048,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727886819337,0.29388089,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727886820840,0.21440089,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727886822046,0.29487789,62126.0,62125.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727886822547,0.29487789,62126.0,62122.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1727886822738,0.29388189,62123.0,62122.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1727886823446,0.29388189,62123.0,62122.0,0.08289651]
["bitfinex-derivatives","BTCF0:USTF0",1727886823839,0.29488189,62123.0,62122.0,0.08289651]
["bitfinex-derivatives","BTCF0:USTF0",1727886824847,0.001,62123.0,62122.0,0.08289651]
["bitfinex-derivatives","BTCF0:USTF0",1727886826041,0.3608,62135.0,62122.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1727886826241,0.080477,62126.0,62125.0,0.270477]
["bitfinex-derivatives","BTCF0:USTF0",1727886826641,0.080474,62129.0,62128.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727886826947,0.29387489,62129.0,62128.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727886830345,0.29487489,62129.0,62128.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727886831745,0.29487489,62129.0,62125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886831944,0.080481,62123.0,62122.0,0.08289551]
["bitfinex-derivatives","BTCF0:USTF0",1727886832249,0.29388189,62123.0,62122.0,0.08289551]
["bitfinex-derivatives","BTCF0:USTF0",1727886832838,0.29388189,62123.0,62122.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1727886833239,0.29388189,62123.0,62122.0,0.08289651]
["bitfinex-derivatives","BTCF0:USTF0",1727886834348,0.31036427,62123.0,62122.0,0.08289651]
["bitfinex-derivatives","BTCF0:USTF0",1727886835252,0.31036427,62123.0,62122.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1727886835449,0.080491,62115.0,62114.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727886835649,0.29389189,62115.0,62114.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727886835960,0.40340089,62115.0,62108.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727886836261,0.29389989,62109.0,62108.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1727886837360,0.29389989,62109.0,62108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727886837766,0.29389989,62109.0,62108.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727886837951,0.29389989,62109.0,62108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727886838147,0.080503,62106.0,62105.0,0.04794138]
["bitfinex-derivatives","BTCF0:USTF0",1727886838353,0.080508,62102.0,62099.0,0.06633321]
["bitfinex-derivatives","BTCF0:USTF0",1727886838567,0.48391189,62100.0,62099.0,0.0024149]
["bitfinex-derivatives","BTCF0:USTF0",1727886838758,0.30190141,62100.0,62099.0,0.0024149]
["bitfinex-derivatives","BTCF0:USTF0",1727886839460,0.30190141,62100.0,62094.0,0.06391831]
["bitfinex-derivatives","BTCF0:USTF0",1727886839461,0.41139041,62100.0,62091.0,0.06391831]
["bitfinex-derivatives","BTCF0:USTF0",1727886839767,0.08052,62093.0,62092.0,0.06391831]
["bitfinex-derivatives","BTCF0:USTF0",1727886839952,0.21340089,62092.0,62091.0,0.14444031]
["bitfinex-derivatives","BTCF0:USTF0",1727886840148,0.15701185,62092.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727886840354,0.15701185,62092.0,62091.0,0.14444031]
["bitfinex-derivatives","BTCF0:USTF0",1727886840561,0.15701185,62092.0,62091.0,0.15744031]
["bitfinex-derivatives","BTCF0:USTF0",1727886841073,0.15801185,62092.0,62091.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1727886841558,0.15701185,62092.0,62091.0,0.14444031]
["bitfinex-derivatives","BTCF0:USTF0",1727886841861,0.15801185,62092.0,62091.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1727886842062,0.15801185,62092.0,62091.0,0.15536213]
["bitfinex-derivatives","BTCF0:USTF0",1727886842558,0.15801185,62092.0,62091.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1727886843161,0.15701185,62092.0,62091.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727886843358,0.15801185,62092.0,62091.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1727886844869,0.18842,62093.0,62091.0,0.36253607]
["bitfinex-derivatives","BTCF0:USTF0",1727886845163,0.18842,62093.0,62092.0,0.46201407]
["bitfinex-derivatives","BTCF0:USTF0",1727886845850,0.18842,62093.0,62092.0,0.31268525]
["bitfinex-derivatives","BTCF0:USTF0",1727886846455,0.18942,62093.0,62092.0,0.4173493]
["bitfinex-derivatives","BTCF0:USTF0",1727886846655,0.18942,62093.0,62092.0,0.4978703]
["bitfinex-derivatives","BTCF0:USTF0",1727886847257,0.18942,62093.0,62092.0,0.40220625]
["bitfinex-derivatives","BTCF0:USTF0",1727886847456,0.18942,62093.0,62092.0,0.4978703]
["bitfinex-derivatives","BTCF0:USTF0",1727886848068,0.18942,62093.0,62092.0,0.40220625]
["bitfinex-derivatives","BTCF0:USTF0",1727886848561,0.18942,62093.0,62092.0,0.4978703]
["bitfinex-derivatives","BTCF0:USTF0",1727886848763,0.001,62093.0,62092.0,0.4978703]
["bitfinex-derivatives","BTCF0:USTF0",1727886848963,0.001,62093.0,62092.0,0.5515425]
["bitfinex-derivatives","BTCF0:USTF0",1727886850267,0.08152,62093.0,62092.0,0.13168525]
["bitfinex-derivatives","BTCF0:USTF0",1727886850467,0.08152,62093.0,62092.0,0.21220625]
["bitfinex-derivatives","BTCF0:USTF0",1727886850769,0.08152,62093.0,62092.0,0.49789585]
["bitfinex-derivatives","BTCF0:USTF0",1727886850770,0.001,62093.0,62092.0,0.49789585]
["bitfinex-derivatives","BTCF0:USTF0",1727886850956,0.001,62093.0,62092.0,0.40220625]
["bitfinex-derivatives","BTCF0:USTF0",1727886851365,0.001,62093.0,62092.0,0.55153953]
["bitfinex-derivatives","BTCF0:USTF0",1727886851958,0.001,62093.0,62092.0,0.640321]
["bitfinex-derivatives","BTCF0:USTF0",1727886854470,0.001,62093.0,62092.0,0.65565853]
["bitfinex-derivatives","BTCF0:USTF0",1727886854672,1e-06,62093.0,62092.0,1.73881853]
["bitfinex-derivatives","BTCF0:USTF0",1727886855368,0.3608,62111.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886855574,0.0037,62117.0,62110.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1727886855867,0.1075,62118.0,62114.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1727886856068,0.3608,62119.0,62114.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1727886856277,0.3608,62119.0,62114.0,1.353453]
["bitfinex-derivatives","BTCF0:USTF0",1727886857071,0.0144158,62115.0,62114.0,0.754453]
["bitfinex-derivatives","BTCF0:USTF0",1727886857269,0.0144158,62115.0,62114.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1727886857573,0.007,62115.0,62114.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727886857769,0.087491,62115.0,62114.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727886858665,0.10288576,62115.0,62114.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727886859271,0.21498576,62115.0,62114.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727886859964,0.69794576,62115.0,62101.0,0.06378533]
["bitfinex-derivatives","BTCF0:USTF0",1727886860162,0.270504,62106.0,62105.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886860873,0.270504,62106.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886860874,0.08051,62101.0,62098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886861098,0.1132,62100.0,62099.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727886863074,0.193711,62100.0,62099.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727886863878,0.193711,62100.0,62099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886864074,0.193711,62100.0,62099.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727886864364,0.193711,62100.0,62099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886864568,0.20195324,62100.0,62097.0,0.00241507]
["bitfinex-derivatives","BTCF0:USTF0",1727886864877,0.080513,62098.0,62097.0,0.08293007]
["bitfinex-derivatives","BTCF0:USTF0",1727886865467,0.080513,62098.0,62097.0,0.00241507]
["bitfinex-derivatives","BTCF0:USTF0",1727886866766,0.080513,62098.0,62097.0,0.00541507]
["bitfinex-derivatives","BTCF0:USTF0",1727886867274,0.080513,62098.0,62089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886867275,0.19,62098.0,62093.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727886867472,0.080525,62091.0,62090.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727886868682,0.08052,62094.0,62093.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886869180,0.1123,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886869376,0.1123,62095.0,62094.0,0.270519]
["bitfinex-derivatives","BTCF0:USTF0",1727886870873,0.1123,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886870874,0.192817,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886871589,0.193817,62095.0,62094.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1727886871992,1.20434314,62095.0,62085.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886872286,1.20434314,62095.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727886872287,0.080532,62085.0,62084.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727886872471,0.080534,62083.0,62082.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727886874378,0.081534,62083.0,62082.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1727886874692,0.09724252,62083.0,62082.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1727886874872,0.04889654,62083.0,62082.0,0.21325122]
["bitfinex-derivatives","BTCF0:USTF0",1727886875072,0.080534,62083.0,62082.0,0.21325122]
["bitfinex-derivatives","BTCF0:USTF0",1727886875577,0.080534,62083.0,62082.0,0.30921963]
["bitfinex-derivatives","BTCF0:USTF0",1727886875884,0.080534,62083.0,62082.0,0.21325122]
["bitfinex-derivatives","BTCF0:USTF0",1727886878574,0.080534,62083.0,62082.0,0.29318888]
["bitfinex-derivatives","BTCF0:USTF0",1727886879183,0.080534,62083.0,62082.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1727886880383,0.080534,62083.0,62082.0,0.15447121]
["bitfinex-derivatives","BTCF0:USTF0",1727886880583,0.080534,62083.0,62082.0,0.07393821]
["bitfinex-derivatives","BTCF0:USTF0",1727886881882,0.080534,62083.0,62082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727886883602,0.080534,62083.0,62082.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1727886884482,0.09628663,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886884683,0.080533,62083.0,62082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727886884883,0.080533,62083.0,62082.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1727886885791,0.080533,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727886886005,0.081533,62083.0,62082.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1727886889989,0.04124014,62083.0,62082.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1727886890191,0.04024014,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727886890381,0.04624014,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727886891089,0.004,62083.0,62082.0,0.20326604]
["bitfinex-derivatives","BTCF0:USTF0",1727886891598,0.080529,62086.0,62085.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727886891982,0.080529,62086.0,62085.0,0.20325436]
["bitfinex-derivatives","BTCF0:USTF0",1727886892594,0.270529,62086.0,62085.0,0.20325436]
["bitfinex-derivatives","BTCF0:USTF0",1727886892993,0.270529,62086.0,62085.0,0.12272836]
["bitfinex-derivatives","BTCF0:USTF0",1727886893196,0.080532,62084.0,62083.0,0.09602555]
["bitfinex-derivatives","BTCF0:USTF0",1727886893405,0.080532,62084.0,62083.0,0.12270561]
["bitfinex-derivatives","BTCF0:USTF0",1727886893698,0.080532,62084.0,62083.0,0.20323861]
["bitfinex-derivatives","BTCF0:USTF0",1727886894403,0.083532,62084.0,62083.0,0.20323861]
["bitfinex-derivatives","BTCF0:USTF0",1727886895393,0.003,62084.0,62083.0,0.20323861]
["bitfinex-derivatives","BTCF0:USTF0",1727886896393,0.083532,62084.0,62083.0,0.2833377]
["bitfinex-derivatives","BTCF0:USTF0",1727886896592,0.083532,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727886896593,0.085532,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727886897100,0.080532,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727886897300,0.081532,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727886898102,0.085532,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727886898700,0.080534,62082.0,62081.0,0.08009722]
["bitfinex-derivatives","BTCF0:USTF0",1727886898906,0.270534,62082.0,62081.0,0.06409778]
["bitfinex-derivatives","BTCF0:USTF0",1727886899092,0.080535,62081.0,62080.0,0.06409778]
["bitfinex-derivatives","BTCF0:USTF0",1727886899601,0.080537,62080.0,62079.0,0.06409778]
["bitfinex-derivatives","BTCF0:USTF0",1727886899801,0.080537,62080.0,62079.0,0.14463578]
["bitfinex-derivatives","BTCF0:USTF0",1727886899992,0.080537,62080.0,62079.0,0.06409778]
["bitfinex-derivatives","BTCF0:USTF0",1727886901102,0.186037,62080.0,62079.0,0.06409778]
["bitfinex-derivatives","BTCF0:USTF0",1727886901299,0.186037,62080.0,62078.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886901300,0.1055,62080.0,62078.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886901607,0.080538,62079.0,62078.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886901798,0.185038,62079.0,62078.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886903608,1.268278,62079.0,62078.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886903902,1.272278,62079.0,62078.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886904711,0.080548,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727886904898,0.270544,62075.0,62071.0,0.20330155]
["bitfinex-derivatives","BTCF0:USTF0",1727886905097,0.270544,62075.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727886905297,0.080548,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727886906304,0.080548,62072.0,62071.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1727886907219,0.1045,62079.0,62071.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1727886907220,0.1045,62079.0,62074.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727886907511,0.0037,62087.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727886907698,0.0037,62087.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727886907699,0.080523,62091.0,62090.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727886907900,0.270519,62094.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886908106,0.19,62094.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886908306,0.19,62094.0,62082.0,0.270534]
["bitfinex-derivatives","BTCF0:USTF0",1727886908506,0.0024167,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886908715,0.0024167,62095.0,62094.0,0.270519]
["bitfinex-derivatives","BTCF0:USTF0",1727886908903,0.0024167,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886909609,0.0024167,62095.0,62088.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727886910001,0.0024167,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886910203,0.0024167,62095.0,62088.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727886910204,0.0164167,62095.0,62088.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727886910406,0.080521,62093.0,62088.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727886910612,0.080523,62091.0,62089.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727886910811,0.080528,62087.0,62083.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886911000,0.080528,62087.0,62079.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727886911316,0.080529,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727886912609,0.080534,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727886913905,0.080532,62084.0,62083.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727886914813,0.3608,62090.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727886915019,0.3608,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727886915317,0.3760294,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727886917020,0.3880294,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727886917611,0.4565534,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727886917923,0.4625534,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727886918110,0.3820294,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727886919526,0.4625534,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727886919716,0.4625534,62090.0,62083.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1727886919717,0.080533,62084.0,62083.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727886920926,0.083533,62084.0,62083.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727886921423,0.003,62084.0,62083.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727886922926,0.080531,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886924123,0.084531,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886924715,0.086531,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886926213,0.085531,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886926821,0.086531,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886927423,0.084531,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886927824,0.080531,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886928025,0.085531,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886929321,0.005,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886929521,0.0957534,62090.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886929721,0.0957534,62090.0,62083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886929722,0.080521,62093.0,62092.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886930823,0.092521,62093.0,62092.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727886931823,0.012,62093.0,62092.0,0.270519]
["bitfinex-derivatives","BTCF0:USTF0",1727886932032,0.0037,62106.0,62092.0,1.714479]
["bitfinex-derivatives","BTCF0:USTF0",1727886932033,0.084203,62106.0,62092.0,1.714479]
["bitfinex-derivatives","BTCF0:USTF0",1727886932327,0.0037,62106.0,62093.0,0.60588128]
["bitfinex-derivatives","BTCF0:USTF0",1727886932524,0.080499,62109.0,62108.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727886932726,0.080499,62109.0,62105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886932727,0.01549296,62109.0,62105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886933023,0.080495,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727886933332,0.00241561,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727886934133,0.01794427,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727886934318,0.00241561,62114.0,62113.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727886935435,0.19241561,62114.0,62106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886935733,0.080494,62113.0,62112.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727886936035,0.20781562,62114.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886936223,0.270504,62105.0,62104.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727886936429,0.080504,62105.0,62104.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727886937234,0.080508,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727886937627,0.1027,62104.0,62099.0,0.00241556]
["bitfinex-derivatives","BTCF0:USTF0",1727886937830,0.08051,62101.0,62100.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727886938629,0.080509,62101.0,62100.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727886938833,0.19898775,62104.0,62103.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727886939235,0.012,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886939428,0.10825161,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886939934,0.02774761,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886940735,0.012,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886940935,0.08290961,62114.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886941141,0.08290961,62114.0,62102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886941330,0.080503,62107.0,62106.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727886943338,0.080508,62105.0,62104.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727886943531,0.19,62107.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886943724,0.080503,62107.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886943931,0.080503,62107.0,62106.0,0.080503]
["bitfinex-derivatives","BTCF0:USTF0",1727886944128,0.080503,62107.0,62104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886944441,0.080504,62105.0,62104.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727886945429,0.080504,62105.0,62104.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727886946138,0.080508,62102.0,62101.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727886946334,0.080508,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886947140,0.191408,62102.0,62098.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1727886947337,0.191408,62102.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886947338,0.270513,62099.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886947542,0.08052,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886948334,0.080521,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886948734,0.080521,62092.0,62091.0,0.08293793]
["bitfinex-derivatives","BTCF0:USTF0",1727886948946,0.086517,62096.0,62095.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727886949741,0.086517,62096.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886950241,0.01818017,62096.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886950443,0.080521,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886950742,0.082521,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886951442,0.080521,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886952036,0.082521,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886952846,0.082521,62092.0,62091.0,0.08293793]
["bitfinex-derivatives","BTCF0:USTF0",1727886953738,0.089521,62092.0,62091.0,0.08393793]
["bitfinex-derivatives","BTCF0:USTF0",1727886954339,0.085521,62092.0,62091.0,0.08293793]
["bitfinex-derivatives","BTCF0:USTF0",1727886954940,0.086521,62092.0,62091.0,0.08393793]
["bitfinex-derivatives","BTCF0:USTF0",1727886956646,0.083521,62092.0,62091.0,0.08293793]
["bitfinex-derivatives","BTCF0:USTF0",1727886957250,0.084521,62092.0,62091.0,0.08293793]
["bitfinex-derivatives","BTCF0:USTF0",1727886958550,0.082521,62092.0,62091.0,0.08293793]
["bitfinex-derivatives","BTCF0:USTF0",1727886958951,0.082521,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886960351,0.084521,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886960539,0.084521,62092.0,62091.0,0.08293793]
["bitfinex-derivatives","BTCF0:USTF0",1727886961054,0.085521,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886961739,0.083521,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886962150,0.566681,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886962349,1.166681,62092.0,62091.0,0.00241593]
["bitfinex-derivatives","BTCF0:USTF0",1727886962750,0.08053,62085.0,62084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886962956,0.080535,62081.0,62080.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727886964653,0.080532,62084.0,62083.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727886965153,0.080535,62081.0,62080.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727886965355,0.080535,62081.0,62080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886965547,0.080532,62084.0,62083.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1727886966452,0.080532,62084.0,62080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886966661,0.080535,62081.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727886967844,0.080535,62081.0,62080.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1727886970650,0.080535,62081.0,62080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727886974461,0.080547,62072.0,62071.0,0.00611641]
["bitfinex-derivatives","BTCF0:USTF0",1727886974759,0.080547,62072.0,62064.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727886974760,0.080559,62063.0,62062.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727886975057,0.080564,62059.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886975857,0.270564,62059.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886976245,0.080563,62060.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886976458,0.080564,62059.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886977362,0.202493,62062.0,62058.0,0.19241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886977363,0.093054,62062.0,62058.0,0.19241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886977549,0.012493,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727886977755,0.080555,62066.0,62062.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727886977958,0.080555,62066.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727886978157,0.19,62069.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727886978459,0.080556,62065.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727886978661,0.19,62069.0,62058.0,0.19241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886978957,0.01233736,62069.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727886979165,0.080556,62066.0,62064.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727886979667,0.080556,62066.0,62058.0,0.19241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886979961,0.080556,62066.0,62065.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727886980268,0.21634699,62071.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886980269,0.19,62069.0,62058.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1727886980461,0.08056,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727886980659,0.08356,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727886981360,0.08056,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727886981863,0.19,62064.0,62063.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727886982053,0.2036,62071.0,62063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886982254,0.18225,62071.0,62066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886982664,0.18225,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727886982862,0.19463668,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727886983560,0.11408668,62071.0,62062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886983759,0.11408668,62071.0,62061.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1727886983760,0.080553,62068.0,62061.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1727886984159,0.01538668,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727886984370,0.003,62071.0,62070.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1727886984557,0.00241763,62072.0,62067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886984757,0.011,62071.0,62070.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1727886985063,0.011,62071.0,62070.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1727886985372,0.00241763,62072.0,62071.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1727886986564,0.00341763,62072.0,62071.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1727886987269,0.00341763,62072.0,62071.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1727886987469,0.00341763,62072.0,62071.0,0.095548]
["bitfinex-derivatives","BTCF0:USTF0",1727886987967,0.00341763,62072.0,62071.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1727886988768,0.00341763,62072.0,62071.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1727886989470,0.001,62072.0,62071.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1727886989679,0.3608,62081.0,62080.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727886989860,0.080539,62079.0,62078.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727886990057,0.080543,62076.0,62075.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727886991562,0.20238001,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727886991563,0.01238001,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727886991766,0.0037,62092.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727886991962,0.44133,62086.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727886992360,0.56317752,62086.0,62077.0,0.04795989]
["bitfinex-derivatives","BTCF0:USTF0",1727886992565,0.080539,62080.0,62079.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727886993176,0.2042,62085.0,62075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727886993376,0.2042,62085.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886993564,0.2042,62085.0,62078.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727886993565,0.080538,62079.0,62078.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727886993760,0.080534,62083.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727886993966,0.2042,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886994571,0.2072,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727886994875,0.003,62085.0,62084.0,1.163732]
["bitfinex-derivatives","BTCF0:USTF0",1727886995075,0.08292373,62103.0,62096.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727886995375,0.08292373,62103.0,62096.0,0.25441221]
["bitfinex-derivatives","BTCF0:USTF0",1727886995376,0.1405051,62097.0,62096.0,0.25441221]
["bitfinex-derivatives","BTCF0:USTF0",1727886995762,0.2232507,62097.0,62096.0,0.22897099]
["bitfinex-derivatives","BTCF0:USTF0",1727886995967,0.1405051,62097.0,62096.0,0.22897099]
["bitfinex-derivatives","BTCF0:USTF0",1727886996676,0.1525051,62097.0,62096.0,0.22997099]
["bitfinex-derivatives","BTCF0:USTF0",1727886997170,0.00490001,62109.0,62096.0,1.11125499]
["bitfinex-derivatives","BTCF0:USTF0",1727886997376,0.0037,62115.0,62114.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727886997576,0.1032,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727886997577,0.183686,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727886997773,0.1032,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727886998169,0.07439027,62119.0,62118.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1727886998970,0.44128,62124.0,62118.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727886999177,0.06606182,62123.0,62122.0,0.270482]
["bitfinex-derivatives","BTCF0:USTF0",1727886999379,0.0037,62133.0,62122.0,0.631282]
["bitfinex-derivatives","BTCF0:USTF0",1727886999575,0.0037,62140.0,62122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727886999777,0.01215227,62142.0,62140.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1727887000077,0.0123875,62145.0,62142.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727887000279,0.080449,62148.0,62144.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727887000577,0.19,62152.0,62138.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887000877,0.080451,62147.0,62141.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887001071,0.080451,62147.0,62141.0,0.270457]
["bitfinex-derivatives","BTCF0:USTF0",1727887001272,0.080451,62147.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887001466,0.080451,62147.0,62141.0,0.1595597]
["bitfinex-derivatives","BTCF0:USTF0",1727887001671,0.3732684,62153.0,62136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887001672,0.3732684,62153.0,62150.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727887001883,0.4537114,62153.0,62150.0,0.24340141]
["bitfinex-derivatives","BTCF0:USTF0",1727887002270,0.4537114,62153.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887002475,0.3732684,62153.0,62151.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727887002769,0.080443,62152.0,62151.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1727887003673,0.080443,62152.0,62150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887003975,0.080443,62152.0,62151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887004382,0.080443,62152.0,62142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887004383,0.080455,62143.0,62142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887004582,0.080458,62141.0,62138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887004774,0.080467,62134.0,62130.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1727887004973,0.080467,62134.0,62130.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727887005175,0.08046,62139.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887005176,0.080469,62132.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887005384,0.080471,62131.0,62128.0,0.270474]
["bitfinex-derivatives","BTCF0:USTF0",1727887005573,0.080473,62130.0,62127.0,0.0024143]
["bitfinex-derivatives","BTCF0:USTF0",1727887005773,0.080473,62130.0,62128.0,0.080474]
["bitfinex-derivatives","BTCF0:USTF0",1727887005974,0.5508,62129.0,62119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887006173,0.080477,62126.0,62123.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727887006384,0.3608,62129.0,62123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887006689,0.3608,62129.0,62128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887006979,0.00120001,62133.0,62132.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727887007176,0.001,62134.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727887007779,0.01229823,62142.0,62133.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727887007983,0.080462,62138.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887008179,0.080458,62141.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887008385,0.080458,62141.0,62140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887010182,0.080458,62141.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887010183,0.080459,62140.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887010380,0.080462,62138.0,62137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887011080,0.080462,62138.0,62130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887011081,0.080467,62134.0,62133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887011579,0.080472,62130.0,62125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887011885,0.080478,62125.0,62124.0,0.00241461]
["bitfinex-derivatives","BTCF0:USTF0",1727887013079,0.19,62125.0,62115.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887013281,0.080493,62114.0,62113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887014288,0.080493,62114.0,62108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887014581,0.080493,62114.0,62100.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1727887014582,0.080503,62106.0,62103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887015484,0.441303,62106.0,62096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887016282,0.441303,62106.0,62100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887016784,0.080503,62106.0,62100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887016986,0.081503,62106.0,62100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887017181,0.081503,62106.0,62105.0,0.12508879]
["bitfinex-derivatives","BTCF0:USTF0",1727887017487,0.05729055,62109.0,62105.0,0.12508879]
["bitfinex-derivatives","BTCF0:USTF0",1727887017784,0.24426104,62111.0,62106.0,0.12267349]
["bitfinex-derivatives","BTCF0:USTF0",1727887017984,0.24426104,62111.0,62110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887018185,0.32475804,62111.0,62110.0,0.49869904]
["bitfinex-derivatives","BTCF0:USTF0",1727887018390,0.080491,62116.0,62110.0,0.40267349]
["bitfinex-derivatives","BTCF0:USTF0",1727887018695,0.080491,62116.0,62115.0,0.35914743]
["bitfinex-derivatives","BTCF0:USTF0",1727887018991,0.080491,62116.0,62115.0,0.48182092]
["bitfinex-derivatives","BTCF0:USTF0",1727887019188,0.080491,62116.0,62115.0,0.40267349]
["bitfinex-derivatives","BTCF0:USTF0",1727887019785,0.3608,62117.0,62115.0,0.40267349]
["bitfinex-derivatives","BTCF0:USTF0",1727887020090,0.00241541,62119.0,62116.0,0.12267349]
["bitfinex-derivatives","BTCF0:USTF0",1727887020290,0.00241541,62119.0,62117.0,0.21773041]
["bitfinex-derivatives","BTCF0:USTF0",1727887020487,0.00241541,62119.0,62118.0,0.21773041]
["bitfinex-derivatives","BTCF0:USTF0",1727887020681,0.00241541,62119.0,62118.0,0.12267349]
["bitfinex-derivatives","BTCF0:USTF0",1727887020986,0.3608,62128.0,62118.0,0.21773041]
["bitfinex-derivatives","BTCF0:USTF0",1727887021180,0.441274,62128.0,62127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887021575,0.080474,62128.0,62127.0,0.40265092]
["bitfinex-derivatives","BTCF0:USTF0",1727887021979,0.183765,62136.0,62127.0,0.40265092]
["bitfinex-derivatives","BTCF0:USTF0",1727887021980,0.1033,62136.0,62127.0,0.40265092]
["bitfinex-derivatives","BTCF0:USTF0",1727887022182,0.080465,62135.0,62132.0,0.35929671]
["bitfinex-derivatives","BTCF0:USTF0",1727887022382,0.080468,62134.0,62133.0,0.07929671]
["bitfinex-derivatives","BTCF0:USTF0",1727887022685,0.080468,62134.0,62133.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1727887023087,0.080463,62137.0,62133.0,0.20194506]
["bitfinex-derivatives","BTCF0:USTF0",1727887023388,0.080453,62145.0,62134.0,0.12264835]
["bitfinex-derivatives","BTCF0:USTF0",1727887023687,0.08046,62139.0,62136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887023885,0.01232781,62140.0,62137.0,0.12264835]
["bitfinex-derivatives","BTCF0:USTF0",1727887024283,0.08287666,62138.0,62137.0,0.12264835]
["bitfinex-derivatives","BTCF0:USTF0",1727887024484,0.08287666,62138.0,62137.0,0.2719281]
["bitfinex-derivatives","BTCF0:USTF0",1727887024687,0.08287666,62138.0,62137.0,0.12264835]
["bitfinex-derivatives","BTCF0:USTF0",1727887024887,0.08387666,62138.0,62137.0,0.12264835]
["bitfinex-derivatives","BTCF0:USTF0",1727887025087,0.01232781,62140.0,62137.0,0.21809742]
["bitfinex-derivatives","BTCF0:USTF0",1727887025283,0.080463,62137.0,62136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887025690,0.080463,62137.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887026282,0.080463,62137.0,62134.0,0.40855052]
["bitfinex-derivatives","BTCF0:USTF0",1727887026591,0.080463,62137.0,62136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887027093,0.080459,62141.0,62134.0,0.40855052]
["bitfinex-derivatives","BTCF0:USTF0",1727887027284,0.0992,62146.0,62136.0,0.32775052]
["bitfinex-derivatives","BTCF0:USTF0",1727887027479,0.0992,62146.0,62142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887027687,0.080453,62145.0,62142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887029086,0.080449,62148.0,62143.0,0.04775052]
["bitfinex-derivatives","BTCF0:USTF0",1727887029292,0.080449,62148.0,62144.0,0.04775052]
["bitfinex-derivatives","BTCF0:USTF0",1727887029485,0.01457083,62150.0,62147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887029691,0.00241451,62150.0,62147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887029885,0.0953,62156.0,62147.0,0.40819952]
["bitfinex-derivatives","BTCF0:USTF0",1727887030194,0.080443,62153.0,62152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887030696,0.10775476,62156.0,62152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887030884,0.36200001,62160.0,62152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887031085,0.080436,62159.0,62157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887031392,0.3608,62160.0,62157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887031393,0.3608,62160.0,62158.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727887031595,0.080429,62163.0,62157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887031981,0.080436,62158.0,62157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887032185,0.080436,62158.0,62157.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727887032390,0.36122614,62158.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887032596,0.080437,62157.0,62155.0,0.03193177]
["bitfinex-derivatives","BTCF0:USTF0",1727887032896,0.28079014,62156.0,62155.0,0.03193177]
["bitfinex-derivatives","BTCF0:USTF0",1727887033085,0.19810934,62156.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887033285,0.47679827,62155.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887034694,0.47779827,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727887034889,0.14139507,62155.0,62154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727887035694,0.14139507,62155.0,62154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727887036186,0.14139507,62155.0,62154.0,0.443241]
["bitfinex-derivatives","BTCF0:USTF0",1727887036493,0.50219507,62155.0,62154.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727887036893,0.50119507,62155.0,62154.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727887037089,0.50419507,62155.0,62154.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727887037900,0.14339507,62155.0,62154.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727887039304,0.003,62155.0,62154.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727887041003,0.3608,62165.0,62154.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727887041192,0.3608,62165.0,62164.0,0.360428]
["bitfinex-derivatives","BTCF0:USTF0",1727887042492,0.3608,62165.0,62164.0,0.361428]
["bitfinex-derivatives","BTCF0:USTF0",1727887043997,0.3608,62165.0,62153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887044196,0.3608,62165.0,62141.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727887044197,0.441242,62154.0,62150.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1727887044504,0.441242,62154.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727887044505,0.080443,62153.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727887044698,0.080444,62152.0,62146.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727887045000,0.080443,62153.0,62144.0,0.28241322]
["bitfinex-derivatives","BTCF0:USTF0",1727887045203,0.080443,62153.0,62148.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727887045397,0.080445,62152.0,62148.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727887045899,0.080445,62152.0,62149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887047003,0.080445,62152.0,62149.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727887047211,0.081445,62152.0,62149.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727887047395,0.14039529,62151.0,62149.0,0.23866374]
["bitfinex-derivatives","BTCF0:USTF0",1727887047595,0.22084129,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727887047802,0.14648255,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727887047997,0.22084129,62150.0,62149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727887048300,0.50119529,62150.0,62144.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1727887048506,0.080452,62145.0,62144.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1727887048717,0.22084729,62145.0,62144.0,0.00241322]
["bitfinex-derivatives","BTCF0:USTF0",1727887050000,0.22084729,62145.0,62124.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727887050001,0.080481,62124.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727887050201,0.06603655,62123.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727887050403,0.080484,62121.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727887050602,0.14039529,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727887051303,0.14039529,62120.0,62113.0,0.04449261]
["bitfinex-derivatives","BTCF0:USTF0",1727887051498,0.080492,62115.0,62113.0,0.04449261]
["bitfinex-derivatives","BTCF0:USTF0",1727887051695,0.14039529,62114.0,62113.0,0.12498661]
["bitfinex-derivatives","BTCF0:USTF0",1727887051891,0.14039529,62114.0,62109.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1727887051892,0.080496,62112.0,62111.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727887052099,0.22089129,62112.0,62111.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727887054001,0.14039529,62112.0,62111.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727887054306,0.14139529,62112.0,62111.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1727887054509,0.176176,62127.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727887054510,0.080481,62124.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727887054801,0.441281,62123.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727887055001,0.080485,62120.0,62119.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727887055204,0.080491,62116.0,62115.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727887055508,0.080487,62119.0,62118.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1727887055903,0.080487,62119.0,62113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887055904,0.080492,62115.0,62114.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727887056102,0.080482,62122.0,62111.0,0.04777364]
["bitfinex-derivatives","BTCF0:USTF0",1727887056103,0.001,62120.0,62111.0,0.04777364]
["bitfinex-derivatives","BTCF0:USTF0",1727887056307,0.001,62120.0,62116.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727887056308,0.08049,62117.0,62116.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727887056604,0.08049,62117.0,62110.0,0.13757364]
["bitfinex-derivatives","BTCF0:USTF0",1727887056605,0.080485,62120.0,62119.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1727887057017,0.3608,62123.0,62122.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727887059106,0.3608,62123.0,62122.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1727887059506,0.3608,62123.0,62122.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1727887059811,0.3608,62123.0,62122.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1727887059999,0.3618,62123.0,62122.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1727887060401,0.3618,62123.0,62122.0,0.368482]
["bitfinex-derivatives","BTCF0:USTF0",1727887060706,0.3548,62123.0,62122.0,1.447402]
["bitfinex-derivatives","BTCF0:USTF0",1727887061417,0.001,62123.0,62122.0,1.447402]
["bitfinex-derivatives","BTCF0:USTF0",1727887061809,0.01218345,62136.0,62129.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727887062010,0.01218345,62136.0,62129.0,0.360473]
["bitfinex-derivatives","BTCF0:USTF0",1727887062011,0.09264845,62136.0,62129.0,0.360473]
["bitfinex-derivatives","BTCF0:USTF0",1727887063016,0.09264845,62136.0,62129.0,0.365473]
["bitfinex-derivatives","BTCF0:USTF0",1727887063612,0.01218345,62136.0,62129.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1727887063918,0.441272,62130.0,62129.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1727887064312,0.441272,62130.0,62129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887065013,0.721272,62130.0,62129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887065215,0.721272,62130.0,62129.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727887065609,0.721272,62130.0,62129.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727887066016,0.721272,62130.0,62129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887066219,0.721272,62130.0,62129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727887066823,0.080478,62125.0,62124.0,0.080479]
["bitfinex-derivatives","BTCF0:USTF0",1727887069215,0.080478,62125.0,62124.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727887070016,0.083478,62125.0,62124.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727887070216,0.083478,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887071934,0.45915692,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887072134,1.54207692,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887072327,0.080494,62113.0,62112.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1727887073631,0.080494,62113.0,62112.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1727887074129,0.080494,62113.0,62112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727887075526,0.09599166,62113.0,62112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727887077632,0.3608,62125.0,62112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727887077633,0.080482,62123.0,62112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727887077827,0.080487,62118.0,62117.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727887078334,0.080487,62118.0,62114.0,0.04780322]
["bitfinex-derivatives","BTCF0:USTF0",1727887078534,0.28,62121.0,62115.0,0.04782611]
["bitfinex-derivatives","BTCF0:USTF0",1727887078752,0.08049,62116.0,62115.0,0.04782611]
["bitfinex-derivatives","BTCF0:USTF0",1727887079039,0.080493,62114.0,62113.0,0.04782611]
["bitfinex-derivatives","BTCF0:USTF0",1727887079222,0.080493,62114.0,62113.0,0.04782919]
["bitfinex-derivatives","BTCF0:USTF0",1727887079428,0.080494,62113.0,62112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727887079627,0.080494,62113.0,62112.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1727887080534,0.080494,62113.0,62112.0,0.15619359]
["bitfinex-derivatives","BTCF0:USTF0",1727887080735,0.080494,62113.0,62112.0,0.15719359]
["bitfinex-derivatives","BTCF0:USTF0",1727887081327,0.01492635,62117.0,62112.0,0.07669859]
["bitfinex-derivatives","BTCF0:USTF0",1727887081544,0.080485,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727887082229,0.0949977,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727887082429,0.0949977,62120.0,62119.0,0.12830991]
["bitfinex-derivatives","BTCF0:USTF0",1727887082629,0.0949977,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727887082836,0.0959977,62120.0,62119.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727887083331,0.08049,62116.0,62115.0,0.04782391]
["bitfinex-derivatives","BTCF0:USTF0",1727887083537,0.08049,62116.0,62112.0,0.06369859]
["bitfinex-derivatives","BTCF0:USTF0",1727887083538,0.19,62116.0,62112.0,0.04782391]
["bitfinex-derivatives","BTCF0:USTF0",1727887083830,0.080495,62112.0,62111.0,0.04782391]
["bitfinex-derivatives","BTCF0:USTF0",1727887084440,0.080494,62113.0,62107.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727887084642,0.0805,62108.0,62107.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727887086629,0.0805,62108.0,62107.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1727887086842,0.0815,62108.0,62107.0,0.105501]
["bitfinex-derivatives","BTCF0:USTF0",1727887088148,0.0815,62108.0,62107.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727887090838,0.09586875,62108.0,62107.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727887091144,0.81746875,62108.0,62107.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727887091447,0.080511,62100.0,62099.0,0.00241505]
["bitfinex-derivatives","BTCF0:USTF0",1727887091643,0.080522,62091.0,62090.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1727887092348,0.080527,62088.0,62087.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887092842,0.442562,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727887092843,0.442563,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727887093049,0.080528,62088.0,62087.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727887093238,0.28,62089.0,62082.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1727887093442,0.080533,62083.0,62082.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1727887093643,0.080533,62083.0,62074.0,0.09471596]
["bitfinex-derivatives","BTCF0:USTF0",1727887093846,0.3608,62079.0,62074.0,0.09001596]
["bitfinex-derivatives","BTCF0:USTF0",1727887094041,0.080543,62075.0,62074.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727887095050,0.72280001,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887095241,0.7216,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887096261,0.73941124,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887096751,0.73641124,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887096951,0.73741124,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887097345,0.74041124,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887098357,0.82094924,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887099950,0.080542,62076.0,62075.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727887100139,0.82230924,62079.0,62074.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727887100345,0.080543,62075.0,62074.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727887101249,0.080541,62077.0,62076.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727887103143,0.081541,62077.0,62076.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727887103551,0.001,62077.0,62076.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727887104057,0.082541,62077.0,62076.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727887104657,0.080543,62075.0,62074.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727887105357,0.080543,62075.0,62074.0,0.08295996]
["bitfinex-derivatives","BTCF0:USTF0",1727887105554,0.002,62077.0,62076.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727887105853,0.76172304,62079.0,62077.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887106151,0.39972303,62079.0,62074.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727887106352,0.39972303,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887106662,0.30437379,62079.0,62078.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1727887107049,0.30537379,62079.0,62078.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1727887107657,0.30837379,62079.0,62078.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1727887107866,0.30837379,62079.0,62078.0,1.353779]
["bitfinex-derivatives","BTCF0:USTF0",1727887107867,0.004,62079.0,62078.0,1.353779]
["bitfinex-derivatives","BTCF0:USTF0",1727887108161,0.3608,62088.0,62087.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727887108554,0.080524,62090.0,62089.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727887109055,0.0149149,62092.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887109246,0.08052,62093.0,62082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887109446,0.08052,62093.0,62092.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727887109753,0.45624985,62096.0,62082.0,0.20438436]
["bitfinex-derivatives","BTCF0:USTF0",1727887109950,0.080523,62091.0,62083.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727887110148,0.45624985,62096.0,62082.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727887110149,0.001,62092.0,62082.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727887110355,0.080528,62088.0,62087.0,0.080527]
["bitfinex-derivatives","BTCF0:USTF0",1727887112057,0.080528,62088.0,62082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887112058,0.080533,62085.0,62084.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727887112249,0.080528,62088.0,62082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887112449,0.080533,62083.0,62082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887112751,0.080542,62076.0,62075.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727887112952,0.080542,62076.0,62075.0,0.168943]
["bitfinex-derivatives","BTCF0:USTF0",1727887113553,0.080543,62075.0,62074.0,0.08295996]
["bitfinex-derivatives","BTCF0:USTF0",1727887113747,0.079143,62075.0,62074.0,0.08295996]
["bitfinex-derivatives","BTCF0:USTF0",1727887113952,0.079143,62075.0,62074.0,0.00241596]
["bitfinex-derivatives","BTCF0:USTF0",1727887116858,0.080143,62075.0,62074.0,0.00441596]
["bitfinex-derivatives","BTCF0:USTF0",1727887117166,0.080143,62075.0,62074.0,0.08495996]
["bitfinex-derivatives","BTCF0:USTF0",1727887117353,0.001,62075.0,62074.0,0.08495996]
["bitfinex-derivatives","BTCF0:USTF0",1727887118258,0.001,62075.0,62074.0,1.18313416]
["bitfinex-derivatives","BTCF0:USTF0",1727887118458,0.3608,62083.0,62074.0,1.18313416]
["bitfinex-derivatives","BTCF0:USTF0",1727887118459,0.3608,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727887119663,0.3678,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727887119859,0.3678,62083.0,62082.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727887120057,0.53431801,62095.0,62082.0,1.164774]
["bitfinex-derivatives","BTCF0:USTF0",1727887120058,0.3608,62089.0,62082.0,1.164774]
["bitfinex-derivatives","BTCF0:USTF0",1727887120257,0.3608,62095.0,62088.0,0.270526]
["bitfinex-derivatives","BTCF0:USTF0",1727887120457,0.3608,62095.0,62094.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727887120669,0.080514,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727887120871,0.09482957,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727887121068,0.01431557,62098.0,62097.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727887121371,0.36200001,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727887121563,0.3608,62102.0,62101.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727887122464,0.3658,62102.0,62101.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727887122871,0.446308,62102.0,62101.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1727887123170,0.636308,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887123369,0.5508,62102.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727887123570,0.080509,62101.0,62100.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727887124562,1.08308,62101.0,62089.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727887124863,0.19,62093.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887125067,0.080525,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887125264,0.080525,62089.0,62085.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727887125762,0.080525,62089.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727887126260,0.080528,62087.0,62086.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727887126865,0.09495254,62091.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887127066,0.002,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887128476,0.082525,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887128865,0.080525,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887129772,0.085525,62089.0,62088.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727887130275,0.086525,62089.0,62088.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1727887131074,0.085525,62089.0,62088.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727887132169,0.005,62089.0,62088.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727887132769,0.085525,62089.0,62088.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727887134577,0.080525,62089.0,62088.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727887134873,0.085525,62089.0,62088.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727887135276,0.083525,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887135467,0.083525,62089.0,62088.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727887136070,0.082525,62089.0,62088.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727887136860,0.14862266,62089.0,62088.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727887137269,0.14862266,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887137473,0.14862266,62089.0,62088.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727887137974,0.87322266,62089.0,62088.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1727887138172,0.87322266,62089.0,62088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727887138676,0.080531,62085.0,62078.0,0.01440932]
["bitfinex-derivatives","BTCF0:USTF0",1727887138873,0.080531,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727887139067,0.22106066,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727887139268,0.14052966,62085.0,62084.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727887139468,0.36700001,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887139469,0.3658,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887139774,0.441325,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887139972,0.50742475,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887140979,0.50842475,62089.0,62088.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727887141281,0.42789975,62089.0,62079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887141579,0.080537,62082.0,62081.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727887141780,0.22106666,62082.0,62081.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727887142475,0.22106666,62082.0,62080.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727887142476,0.08054,62081.0,62080.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1727887142682,0.14052966,62081.0,62076.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727887142873,0.080541,62078.0,62070.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727887143074,0.080545,62076.0,62070.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727887143372,0.080548,62073.0,62072.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727887143678,0.08055,62071.0,62070.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727887143884,0.14664975,62071.0,62070.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727887144879,0.08055,62071.0,62070.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727887145283,0.08155,62071.0,62070.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1727887146485,0.08054,62078.0,62077.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727887147486,0.3608,62079.0,62075.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887147487,0.3608,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887148585,0.3618,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887148877,0.001,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887149083,0.001,62079.0,62078.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1727887149382,0.001,62079.0,62078.0,1.164779]
["bitfinex-derivatives","BTCF0:USTF0",1727887149978,0.08294061,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727887150979,0.00241661,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727887151183,0.012,62091.0,62090.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727887151378,0.016,62091.0,62090.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727887152286,0.087522,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727887152492,0.007,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727887153092,0.003,62091.0,62090.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727887153395,0.003,62091.0,62090.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727887154078,0.08052,62093.0,62090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887154278,0.0181027,62095.0,62090.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727887154279,0.002,62091.0,62090.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727887154587,0.083522,62091.0,62090.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727887154792,0.084522,62091.0,62090.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727887155989,0.274522,62091.0,62090.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727887156191,0.193,62091.0,62090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887156386,0.634322,62091.0,62090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887156890,0.080534,62083.0,62078.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727887157091,0.080534,62083.0,62082.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727887157890,0.08053,62086.0,62085.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727887159103,0.081533,62083.0,62082.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727887159599,0.080539,62079.0,62077.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887159790,0.080539,62079.0,62078.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727887160195,0.254439,62079.0,62078.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727887160395,0.338339,62079.0,62078.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727887160603,0.338339,62079.0,62075.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727887160604,0.080544,62076.0,62075.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727887160791,0.19,62076.0,62075.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727887161090,0.19,62076.0,62065.0,0.18945459]
["bitfinex-derivatives","BTCF0:USTF0",1727887161091,0.36204,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887161313,0.441338,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887161617,0.443338,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887161916,0.441338,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887162306,0.3618,62079.0,62078.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1727887162707,0.3638,62079.0,62078.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1727887162907,0.3638,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887163108,0.444338,62079.0,62078.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727887164018,0.444338,62079.0,62067.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1727887164019,0.080545,62076.0,62075.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727887165314,0.080545,62076.0,62075.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727887165816,0.081545,62076.0,62075.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727887167813,0.001,62076.0,62075.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727887171306,0.081542,62076.0,62075.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727887173017,0.001,62076.0,62075.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727887173623,0.081542,62076.0,62075.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727887178529,0.442342,62076.0,62075.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727887184628,0.442342,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887186730,0.442342,62076.0,62075.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1727887188232,0.442342,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887188928,0.45058251,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887189135,0.080555,62066.0,62065.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727887189433,0.080563,62060.0,62059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727887189633,0.080563,62060.0,62057.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727887189634,0.080565,62058.0,62057.0,0.080566]
["bitfinex-derivatives","BTCF0:USTF0",1727887190234,0.080569,62056.0,62055.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1727887190729,0.0929,62059.0,62052.0,0.00241704]
["bitfinex-derivatives","BTCF0:USTF0",1727887190934,0.080572,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727887191433,0.080572,62053.0,62052.0,0.00241704]
["bitfinex-derivatives","BTCF0:USTF0",1727887191939,0.080572,62053.0,62052.0,0.08299004]
["bitfinex-derivatives","BTCF0:USTF0",1727887192924,0.3628,62054.0,62053.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727887193534,0.3628,62054.0,62053.0,0.270572]
["bitfinex-derivatives","BTCF0:USTF0",1727887193933,0.3618,62054.0,62053.0,0.270572]
["bitfinex-derivatives","BTCF0:USTF0",1727887194435,0.3608,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727887194640,0.3608,62059.0,62058.0,0.270565]
["bitfinex-derivatives","BTCF0:USTF0",1727887195326,0.3608,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727887195529,0.5508,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887195731,0.631364,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887196341,0.441364,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887196837,1.0352,62059.0,62051.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727887197042,0.080573,62052.0,62051.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727887198130,0.080586,62042.0,62041.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727887198529,0.080587,62041.0,62040.0,0.00241754]
["bitfinex-derivatives","BTCF0:USTF0",1727887198733,0.165387,62041.0,62040.0,0.00241754]
["bitfinex-derivatives","BTCF0:USTF0",1727887199534,0.165387,62041.0,62040.0,0.08300654]
["bitfinex-derivatives","BTCF0:USTF0",1727887200139,0.165387,62041.0,62040.0,0.00241754]
["bitfinex-derivatives","BTCF0:USTF0",1727887200336,0.18383081,62041.0,62040.0,0.00241754]
["bitfinex-derivatives","BTCF0:USTF0",1727887200528,0.18383081,62041.0,62040.0,0.08300654]
["bitfinex-derivatives","BTCF0:USTF0",1727887200729,0.18483081,62041.0,62040.0,0.08300654]
["bitfinex-derivatives","BTCF0:USTF0",1727887201741,0.18583081,62041.0,62040.0,0.08800654]
["bitfinex-derivatives","BTCF0:USTF0",1727887202556,0.18583081,62041.0,62040.0,0.00741754]
["bitfinex-derivatives","BTCF0:USTF0",1727887202843,0.18583081,62041.0,62040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727887203242,0.080601,62031.0,62029.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1727887203442,1.2774421,62041.0,62029.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727887203443,0.080602,62030.0,62029.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727887204145,0.270598,62033.0,62027.0,0.08751834]
["bitfinex-derivatives","BTCF0:USTF0",1727887204440,0.080598,62033.0,62029.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727887205034,0.080602,62031.0,62027.0,0.08751834]
["bitfinex-derivatives","BTCF0:USTF0",1727887205342,0.19,62032.0,62027.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1727887205544,0.080604,62028.0,62027.0,0.09151834]
["bitfinex-derivatives","BTCF0:USTF0",1727887205742,0.19,62028.0,62027.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1727887206131,0.270604,62028.0,62027.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1727887206432,0.080604,62028.0,62027.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1727887207237,0.081604,62028.0,62027.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1727887207435,0.442404,62028.0,62027.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1727887208039,0.442404,62028.0,62027.0,0.08302434]
["bitfinex-derivatives","BTCF0:USTF0",1727887208234,0.3618,62028.0,62027.0,0.27302434]
["bitfinex-derivatives","BTCF0:USTF0",1727887208441,0.002,62028.0,62027.0,0.27302434]
["bitfinex-derivatives","BTCF0:USTF0",1727887208639,0.080596,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727887208834,0.080596,62034.0,62033.0,0.270598]
["bitfinex-derivatives","BTCF0:USTF0",1727887210044,0.37889693,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727887210248,0.45949093,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727887210635,0.3608,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727887210836,0.3608,62036.0,62035.0,0.166695]
["bitfinex-derivatives","BTCF0:USTF0",1727887211640,0.0062186,62046.0,62035.0,0.166695]
["bitfinex-derivatives","BTCF0:USTF0",1727887211840,0.441385,62043.0,62042.0,0.270586]
["bitfinex-derivatives","BTCF0:USTF0",1727887212045,0.0024186,62046.0,62045.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1727887213448,0.0024186,62046.0,62045.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727887213747,0.0829996,62046.0,62045.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727887214246,0.0024186,62046.0,62045.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727887214651,0.0034186,62046.0,62045.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727887215146,0.0044186,62046.0,62045.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727887215344,0.0034186,62046.0,62045.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727887215535,0.0044186,62046.0,62045.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727887215845,0.0034186,62046.0,62045.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727887216549,0.0034186,62046.0,62045.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727887217140,0.0034186,62046.0,62045.0,1.166102]
["bitfinex-derivatives","BTCF0:USTF0",1727887217542,0.0037,62064.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1727887217749,0.0906,62066.0,62056.0,0.270568]
["bitfinex-derivatives","BTCF0:USTF0",1727887218143,0.0038,62068.0,62056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887218346,0.00241719,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727887219550,0.00641719,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727887219852,0.08696819,62069.0,62068.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727887220052,0.080556,62066.0,62065.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727887221549,0.081556,62066.0,62065.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727887221847,0.090556,62066.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727887222054,0.27056,62062.0,62061.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727887222353,0.080567,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727887222553,0.270567,62059.0,62058.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727887222850,0.19,62059.0,62055.0,0.00241731]
["bitfinex-derivatives","BTCF0:USTF0",1727887223056,0.441368,62056.0,62047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727887223256,0.19,62051.0,62042.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727887223555,0.080577,62050.0,62049.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727887225153,0.080586,62042.0,62041.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727887225459,0.08059,62039.0,62038.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727887225749,0.27059,62039.0,62038.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727887227156,0.33674193,62039.0,62038.0,0.05353101]
["bitfinex-derivatives","BTCF0:USTF0",1727887228354,0.33774193,62039.0,62038.0,0.05553101]
["bitfinex-derivatives","BTCF0:USTF0",1727887229151,0.36414322,62039.0,62038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887230047,0.84770322,62039.0,62038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887230258,1.44770322,62039.0,62038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887230661,0.36414322,62039.0,62038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887231159,0.36414322,62039.0,62033.0,0.05471547]
["bitfinex-derivatives","BTCF0:USTF0",1727887231350,0.080596,62034.0,62033.0,0.05471547]
["bitfinex-derivatives","BTCF0:USTF0",1727887232458,0.06715193,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727887232649,0.14774793,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887232852,0.50854793,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887233263,1.59214793,62034.0,62027.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1727887233453,0.270604,62028.0,62027.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1727887233652,0.33675593,62028.0,62027.0,0.08302434]
["bitfinex-derivatives","BTCF0:USTF0",1727887233853,0.33675593,62028.0,62027.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1727887234260,0.080613,62022.0,62016.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727887234454,0.080613,62022.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887234647,0.080613,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727887234852,0.14676493,62022.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727887235249,0.14676493,62022.0,62014.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727887235250,0.19,62024.0,62014.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727887235450,0.19,62024.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727887235451,0.080618,62018.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727887236159,0.441418,62018.0,62017.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1727887236354,0.5508,62018.0,62008.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727887236556,0.5508,62018.0,62006.0,0.19241899]
["bitfinex-derivatives","BTCF0:USTF0",1727887236557,0.0907,62017.0,62006.0,0.19241899]
["bitfinex-derivatives","BTCF0:USTF0",1727887236865,0.080621,62015.0,62014.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727887237259,0.080625,62013.0,62011.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727887237454,0.080625,62013.0,62006.0,0.00241899]
["bitfinex-derivatives","BTCF0:USTF0",1727887237455,0.080627,62011.0,62009.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727887237658,0.080627,62011.0,62006.0,0.00241899]
["bitfinex-derivatives","BTCF0:USTF0",1727887237659,0.080623,62014.0,62012.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727887237853,0.080624,62013.0,62012.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727887238054,0.080621,62016.0,62007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887238255,0.0180315,62017.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727887238460,0.3618,62018.0,62011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887238665,0.3618,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887239255,0.37982248,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887239453,0.46143948,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887239663,0.46043948,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887239864,0.38082248,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887240165,0.46143948,62018.0,62017.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887240562,0.38082248,62018.0,62011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887240763,0.080619,62017.0,62011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887240967,0.080619,62017.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727887241168,0.080619,62017.0,62006.0,0.00241899]
["bitfinex-derivatives","BTCF0:USTF0",1727887241462,0.08063,62009.0,62007.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727887241666,0.19,62011.0,62006.0,0.00241899]
["bitfinex-derivatives","BTCF0:USTF0",1727887241967,0.19,62011.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727887242464,0.001,62009.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727887243063,0.080628,62010.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727887243263,0.080631,62008.0,62006.0,0.00241899]
["bitfinex-derivatives","BTCF0:USTF0",1727887243471,0.270632,62007.0,62006.0,0.00241899]
["bitfinex-derivatives","BTCF0:USTF0",1727887245258,0.270632,62007.0,62006.0,0.08305199]
["bitfinex-derivatives","BTCF0:USTF0",1727887245259,0.441432,62007.0,62006.0,0.08305199]
["bitfinex-derivatives","BTCF0:USTF0",1727887245455,0.441432,62007.0,61998.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727887245456,0.080633,62006.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727887245669,0.632712,62007.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727887245862,0.632432,62007.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727887246060,0.633432,62007.0,62000.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727887246266,0.080639,62001.0,62000.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727887248166,0.081639,62001.0,62000.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727887248457,0.081639,62001.0,61993.0,0.19241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887248458,0.001,62001.0,61993.0,0.19241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887248661,0.001,62001.0,61993.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887248662,0.270648,61994.0,61993.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887248865,0.080648,61994.0,61993.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887250161,0.09260121,61994.0,61993.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887250367,0.01195321,61994.0,61993.0,0.27306972]
["bitfinex-derivatives","BTCF0:USTF0",1727887251167,0.01195321,61994.0,61993.0,0.08306972]
["bitfinex-derivatives","BTCF0:USTF0",1727887251470,0.01195321,61994.0,61993.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887251471,0.09260121,61994.0,61993.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887252169,0.01195321,61994.0,61993.0,0.27306972]
["bitfinex-derivatives","BTCF0:USTF0",1727887252376,0.01295321,61994.0,61993.0,0.27306972]
["bitfinex-derivatives","BTCF0:USTF0",1727887252673,0.01295321,61994.0,61993.0,0.08306972]
["bitfinex-derivatives","BTCF0:USTF0",1727887252873,0.09360121,61994.0,61993.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887254277,0.81520121,61994.0,61993.0,0.00241972]
["bitfinex-derivatives","BTCF0:USTF0",1727887255172,0.08065,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887255475,0.080654,61990.0,61986.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727887255660,0.19,61993.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887255865,0.080651,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887257063,0.09160421,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887257269,0.080653,61991.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727887257470,0.080653,61991.0,61990.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727887257677,0.01195321,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887258173,0.01817788,61992.0,61987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887258370,0.803529,61994.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887258565,0.802249,61994.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887258764,0.08065,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887260371,0.74040036,61994.0,61987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887260372,0.080655,61990.0,61987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887260575,0.080658,61987.0,61983.0,0.13333599]
["bitfinex-derivatives","BTCF0:USTF0",1727887260879,0.080661,61984.0,61983.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727887261564,0.19,61984.0,61980.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727887261774,0.19,61984.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727887262087,0.080663,61983.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727887262370,0.080659,61986.0,61980.0,0.04763599]
["bitfinex-derivatives","BTCF0:USTF0",1727887262581,0.080662,61984.0,61983.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727887262783,0.079662,61984.0,61983.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727887263168,0.080662,61984.0,61983.0,0.12829799]
["bitfinex-derivatives","BTCF0:USTF0",1727887263375,0.270662,61984.0,61983.0,0.04763599]
["bitfinex-derivatives","BTCF0:USTF0",1727887263668,0.080663,61983.0,61982.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727887263875,0.080663,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727887264176,0.080663,61983.0,61979.0,0.06351466]
["bitfinex-derivatives","BTCF0:USTF0",1727887264480,0.080667,61980.0,61979.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887265866,0.002,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727887266378,0.001,61980.0,61975.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1727887266571,0.001,61980.0,61979.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1727887266978,0.001,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727887268673,0.001,61980.0,61979.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1727887269070,0.001,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727887269281,0.002,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727887269890,0.002,61980.0,61979.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1727887270183,0.002,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727887270487,0.001,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727887271277,0.002,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727887271576,0.001,61980.0,61979.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727887272375,0.03013361,61984.0,61979.0,0.64074839]
["bitfinex-derivatives","BTCF0:USTF0",1727887272574,0.080662,61984.0,61983.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887272773,0.080662,61984.0,61983.0,0.35324583]
["bitfinex-derivatives","BTCF0:USTF0",1727887272978,0.24428539,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887273182,0.24428539,61987.0,61986.0,0.35324575]
["bitfinex-derivatives","BTCF0:USTF0",1727887273483,0.24428539,61987.0,61986.0,0.20360258]
["bitfinex-derivatives","BTCF0:USTF0",1727887273983,0.080655,61991.0,61990.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727887274178,0.080655,61991.0,61990.0,0.20359358]
["bitfinex-derivatives","BTCF0:USTF0",1727887274374,0.080655,61991.0,61990.0,0.29963753]
["bitfinex-derivatives","BTCF0:USTF0",1727887274887,0.080655,61991.0,61990.0,0.20359358]
["bitfinex-derivatives","BTCF0:USTF0",1727887275879,0.081655,61991.0,61990.0,0.20359358]
["bitfinex-derivatives","BTCF0:USTF0",1727887276080,0.081655,61991.0,61990.0,0.12294358]
["bitfinex-derivatives","BTCF0:USTF0",1727887276388,0.082655,61991.0,61990.0,0.20503113]
["bitfinex-derivatives","BTCF0:USTF0",1727887276582,0.082655,61991.0,61990.0,0.20503514]
["bitfinex-derivatives","BTCF0:USTF0",1727887276781,0.082655,61991.0,61990.0,0.08208755]
["bitfinex-derivatives","BTCF0:USTF0",1727887276989,0.082655,61991.0,61990.0,0.12494574]
["bitfinex-derivatives","BTCF0:USTF0",1727887277288,0.082655,61991.0,61990.0,0.20503219]
["bitfinex-derivatives","BTCF0:USTF0",1727887277884,0.082655,61991.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887278881,0.082655,61991.0,61990.0,0.08208645]
["bitfinex-derivatives","BTCF0:USTF0",1727887279176,0.082655,61991.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887279382,0.082655,61991.0,61990.0,0.12494523]
["bitfinex-derivatives","BTCF0:USTF0",1727887281188,0.082655,61991.0,61990.0,0.20505784]
["bitfinex-derivatives","BTCF0:USTF0",1727887281576,0.082655,61991.0,61990.0,0.20505781]
["bitfinex-derivatives","BTCF0:USTF0",1727887282282,0.082655,61991.0,61990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887285487,0.080654,61990.0,61989.0,0.04803514]
["bitfinex-derivatives","BTCF0:USTF0",1727887285687,0.080656,61988.0,61987.0,0.04812425]
["bitfinex-derivatives","BTCF0:USTF0",1727887285890,0.080667,61980.0,61979.0,0.08011261]
["bitfinex-derivatives","BTCF0:USTF0",1727887286296,0.080669,61978.0,61977.0,0.08011261]
["bitfinex-derivatives","BTCF0:USTF0",1727887286489,0.270665,61981.0,61976.0,0.08011261]
["bitfinex-derivatives","BTCF0:USTF0",1727887286696,0.080671,61978.0,61977.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727887287802,0.081667,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887288003,0.080667,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887288692,0.09837111,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887289294,0.09937111,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887289593,0.001,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887289796,0.002,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887292292,0.082665,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887297300,0.272665,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887298102,0.272665,61981.0,61972.0,0.08011261]
["bitfinex-derivatives","BTCF0:USTF0",1727887298103,0.080674,61974.0,61972.0,0.08011261]
["bitfinex-derivatives","BTCF0:USTF0",1727887298295,0.080674,61974.0,61968.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727887298695,0.080674,61974.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887298894,0.080674,61974.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727887299096,0.080674,61974.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727887299806,0.082674,61974.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727887300102,0.082674,61974.0,61968.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727887300103,0.080681,61969.0,61968.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727887300297,0.080681,61969.0,61967.0,0.666713]
["bitfinex-derivatives","BTCF0:USTF0",1727887300298,0.3608,61969.0,61967.0,0.666713]
["bitfinex-derivatives","BTCF0:USTF0",1727887300497,0.270682,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887302297,0.271682,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887303211,0.272682,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887303695,0.360082,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887304803,0.844202,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887306809,0.360082,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887307205,0.272682,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887307514,0.002,61968.0,61967.0,0.665874]
["bitfinex-derivatives","BTCF0:USTF0",1727887309296,0.002,61968.0,61967.0,0.751774]
["bitfinex-derivatives","BTCF0:USTF0",1727887311506,0.082682,61968.0,61967.0,0.751774]
["bitfinex-derivatives","BTCF0:USTF0",1727887313006,0.082682,61968.0,61967.0,0.67109]
["bitfinex-derivatives","BTCF0:USTF0",1727887313310,0.082682,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887314002,0.443482,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887314999,1.527602,61968.0,61967.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1727887315400,0.080688,61964.0,61946.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727887315609,0.19,61949.0,61946.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1727887316207,0.19,61949.0,61946.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727887316601,0.19,61952.0,61946.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727887316810,0.270698,61956.0,61946.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727887317015,0.002,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727887317717,0.080697,61957.0,61948.0,0.564988]
["bitfinex-derivatives","BTCF0:USTF0",1727887317900,0.10079364,61962.0,61959.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727887318100,0.080691,61961.0,61960.0,0.166792]
["bitfinex-derivatives","BTCF0:USTF0",1727887318617,0.00242224,61962.0,61961.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727887318910,0.00242224,61962.0,61961.0,0.165791]
["bitfinex-derivatives","BTCF0:USTF0",1727887319910,0.06592205,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727887320309,0.08355164,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727887321414,0.003,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727887321612,0.3608,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727887321819,0.3608,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887322020,0.441473,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887322907,0.45964612,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887323113,0.45964612,61975.0,61974.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1727887325405,1.46305312,61975.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887325613,0.19,61957.0,61955.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727887326409,0.080698,61956.0,61955.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727887326811,0.19,61962.0,61955.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727887327020,0.080695,61959.0,61956.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727887327318,0.080691,61961.0,61955.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727887327627,0.001,61956.0,61955.0,0.159198]
["bitfinex-derivatives","BTCF0:USTF0",1727887329012,0.081698,61956.0,61955.0,0.159198]
["bitfinex-derivatives","BTCF0:USTF0",1727887329615,0.081698,61956.0,61955.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727887329616,0.080698,61956.0,61955.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727887330014,0.081698,61956.0,61955.0,0.159199]
["bitfinex-derivatives","BTCF0:USTF0",1727887330410,0.082698,61956.0,61955.0,0.159199]
["bitfinex-derivatives","BTCF0:USTF0",1727887331417,0.002,61956.0,61955.0,0.159199]
["bitfinex-derivatives","BTCF0:USTF0",1727887331922,0.002,61956.0,61955.0,1.433399]
["bitfinex-derivatives","BTCF0:USTF0",1727887332716,0.08069,61963.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727887333824,0.08169,61963.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727887334326,0.08269,61963.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727887334821,0.27269,61963.0,61962.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727887335015,0.080697,61959.0,61958.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727887335215,0.270697,61959.0,61958.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727887335921,0.080706,61950.0,61949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887336124,0.080708,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727887336327,0.080708,61948.0,61947.0,0.00242156]
["bitfinex-derivatives","BTCF0:USTF0",1727887336826,0.080715,61943.0,61942.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727887338220,0.081715,61943.0,61942.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727887338428,0.001,61943.0,61942.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727887339223,0.081715,61943.0,61942.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727887339524,0.001,61943.0,61942.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727887339924,0.002,61943.0,61942.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1727887340134,0.082715,61943.0,61942.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1727887340429,0.002,61943.0,61942.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1727887341036,0.082715,61943.0,61942.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1727887343324,0.082715,61943.0,61942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887343731,0.082715,61943.0,61942.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1727887344422,0.082715,61943.0,61942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887346823,0.082715,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887348732,0.080732,61931.0,61930.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727887348932,0.080728,61934.0,61933.0,0.080726]
["bitfinex-derivatives","BTCF0:USTF0",1727887349335,0.080723,61937.0,61936.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727887349729,0.080718,61941.0,61936.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727887349936,0.0844,61942.0,61937.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1727887350135,0.0844,61942.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727887350440,0.19,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727887351839,0.2754,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887352739,0.2764,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887353137,0.2754,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887354545,0.2774,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887355147,0.193,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887355543,0.003,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887355843,0.002,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887356048,0.003,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887356632,0.002,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887356841,0.003,61942.0,61941.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1727887357048,0.001,61942.0,61941.0,0.09874077]
["bitfinex-derivatives","BTCF0:USTF0",1727887357537,0.0038,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727887357740,0.19,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727887359147,0.19,61961.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727887359352,0.3608,61962.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727887360037,0.19,61965.0,61955.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727887360346,0.0038,61968.0,61955.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727887360531,0.0038,61968.0,61955.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1727887360532,0.00342198,61956.0,61955.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1727887361344,0.00442198,61956.0,61955.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1727887361544,0.00442198,61956.0,61955.0,0.46096825]
["bitfinex-derivatives","BTCF0:USTF0",1727887363944,0.002,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887364148,0.082698,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887364340,0.002,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887364539,0.001,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887364740,0.002,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887366857,0.001,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887367350,0.081698,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887367838,0.001,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887368245,0.080698,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727887368447,0.081698,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887369744,0.080698,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727887369950,0.081698,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887370150,0.001,61956.0,61955.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727887371249,0.080682,61969.0,61955.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1727887371444,0.080683,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727887371652,0.080682,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727887372443,0.08202129,61970.0,61963.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727887372649,0.00242129,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727887373848,0.00242129,61970.0,61969.0,0.270681]
["bitfinex-derivatives","BTCF0:USTF0",1727887374044,0.00742129,61970.0,61969.0,0.270681]
["bitfinex-derivatives","BTCF0:USTF0",1727887374759,0.01242129,61970.0,61969.0,0.270681]
["bitfinex-derivatives","BTCF0:USTF0",1727887375755,0.01,61970.0,61969.0,0.28836368]
["bitfinex-derivatives","BTCF0:USTF0",1727887376448,0.0038,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887376754,0.4403,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887376755,0.3608,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887377346,0.19,61992.0,61981.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727887377555,0.080653,61991.0,61990.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887377758,0.080653,61991.0,61981.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727887377759,0.12407432,61991.0,61981.0,0.05423481]
["bitfinex-derivatives","BTCF0:USTF0",1727887377950,0.080656,61989.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727887378155,0.12407432,61988.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727887378852,0.20473032,61988.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727887380364,0.21173032,61988.0,61987.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727887380758,0.21273032,61988.0,61987.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727887380954,0.21273032,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887381750,0.21273032,61988.0,61985.0,0.07349311]
["bitfinex-derivatives","BTCF0:USTF0",1727887381953,0.20473232,61987.0,61985.0,0.07349311]
["bitfinex-derivatives","BTCF0:USTF0",1727887382165,0.12407432,61986.0,61985.0,0.07349311]
["bitfinex-derivatives","BTCF0:USTF0",1727887382869,0.12407432,61986.0,61981.0,0.22531579]
["bitfinex-derivatives","BTCF0:USTF0",1727887383166,0.25651118,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727887383365,0.31437637,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727887383765,0.05786519,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727887384564,0.06086519,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727887384753,0.003,61983.0,61982.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1727887386459,0.05786519,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887386661,0.09906722,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887387664,0.02,61993.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887387879,0.080638,62003.0,61998.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727887388171,0.05785288,62006.0,62005.0,0.080634]
["bitfinex-derivatives","BTCF0:USTF0",1727887388361,0.080629,62009.0,62005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887388557,0.080629,62009.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887388558,0.080637,62003.0,61999.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727887388761,0.080637,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727887389463,0.092637,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727887390267,0.012,62003.0,62002.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727887390666,0.012,62003.0,62002.0,0.20867894]
["bitfinex-derivatives","BTCF0:USTF0",1727887391976,0.092637,62003.0,62002.0,0.20967894]
["bitfinex-derivatives","BTCF0:USTF0",1727887392179,0.092637,62003.0,62002.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727887392763,0.22504295,62003.0,61997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887392965,0.080641,62000.0,61996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887393271,0.270645,61997.0,61990.0,0.01798862]
["bitfinex-derivatives","BTCF0:USTF0",1727887393472,0.270645,61997.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887393473,0.080654,61990.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887393663,0.27924721,61990.0,61989.0,0.35900114]
["bitfinex-derivatives","BTCF0:USTF0",1727887393863,0.27924721,61990.0,61983.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1727887394169,0.080661,61984.0,61983.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727887394471,0.080661,61984.0,61982.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727887394472,0.080669,61979.0,61976.0,0.08052042]
["bitfinex-derivatives","BTCF0:USTF0",1727887394665,0.080671,61977.0,61976.0,0.08052042]
["bitfinex-derivatives","BTCF0:USTF0",1727887394860,0.27926421,61977.0,61976.0,0.08052042]
["bitfinex-derivatives","BTCF0:USTF0",1727887395069,0.27926421,61977.0,61976.0,0.00242042]
["bitfinex-derivatives","BTCF0:USTF0",1727887395770,0.27926421,61977.0,61976.0,0.01242042]
["bitfinex-derivatives","BTCF0:USTF0",1727887396771,0.27926421,61977.0,61976.0,0.01117838]
["bitfinex-derivatives","BTCF0:USTF0",1727887396979,0.08068,61970.0,61969.0,0.03437766]
["bitfinex-derivatives","BTCF0:USTF0",1727887397175,0.27927321,61970.0,61969.0,0.03437766]
["bitfinex-derivatives","BTCF0:USTF0",1727887398073,0.14074033,61970.0,61969.0,1.22898003]
["bitfinex-derivatives","BTCF0:USTF0",1727887398263,0.14174033,61970.0,61969.0,1.23698003]
["bitfinex-derivatives","BTCF0:USTF0",1727887399470,0.14174033,61970.0,61969.0,0.63698003]
["bitfinex-derivatives","BTCF0:USTF0",1727887399674,0.14174033,61970.0,61969.0,0.71648003]
["bitfinex-derivatives","BTCF0:USTF0",1727887399875,0.001,61970.0,61969.0,1.58909811]
["bitfinex-derivatives","BTCF0:USTF0",1727887400075,0.32131532,61981.0,61969.0,0.42429711]
["bitfinex-derivatives","BTCF0:USTF0",1727887400271,0.080668,61979.0,61976.0,0.07995269]
["bitfinex-derivatives","BTCF0:USTF0",1727887400476,0.080672,61976.0,61975.0,0.26995269]
["bitfinex-derivatives","BTCF0:USTF0",1727887400680,0.080672,61976.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887401970,0.32331532,61981.0,61975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887402173,0.080669,61979.0,61978.0,0.25402355]
["bitfinex-derivatives","BTCF0:USTF0",1727887402478,0.080669,61979.0,61978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887404079,0.080669,61979.0,61978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727887404680,0.001,61981.0,61978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727887404881,0.080666,61981.0,61979.0,0.20290688]
["bitfinex-derivatives","BTCF0:USTF0",1727887405073,0.080659,61986.0,61979.0,0.07995269]
["bitfinex-derivatives","BTCF0:USTF0",1727887405274,0.080659,61986.0,61985.0,0.06408204]
["bitfinex-derivatives","BTCF0:USTF0",1727887406383,0.08066,61985.0,61984.0,0.06408204]
["bitfinex-derivatives","BTCF0:USTF0",1727887406584,0.080661,61984.0,61983.0,0.06408204]
["bitfinex-derivatives","BTCF0:USTF0",1727887406969,0.080663,61983.0,61982.0,0.06408204]
["bitfinex-derivatives","BTCF0:USTF0",1727887407978,0.080665,61982.0,61979.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727887408182,0.080668,61979.0,61975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727887408487,0.080672,61976.0,61975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727887408675,0.081668,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727887410681,0.08067,61978.0,61976.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727887411077,0.001,61979.0,61975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727887411272,0.080672,61976.0,61975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727887411575,0.080672,61976.0,61974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887411776,0.080672,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887412477,0.080672,61976.0,61975.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1727887413383,0.081672,61976.0,61975.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1727887413680,0.081672,61976.0,61975.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727887414886,0.09976964,61976.0,61975.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727887415273,0.09976964,61976.0,61975.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1727887418379,0.001,61976.0,61975.0,0.285673]
["bitfinex-derivatives","BTCF0:USTF0",1727887418581,0.3608,61980.0,61975.0,1.41782649]
["bitfinex-derivatives","BTCF0:USTF0",1727887418780,0.3608,61980.0,61979.0,0.270668]
["bitfinex-derivatives","BTCF0:USTF0",1727887419782,0.08066,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727887420789,0.080668,61979.0,61978.0,0.12874249]
["bitfinex-derivatives","BTCF0:USTF0",1727887420985,0.080668,61979.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727887422384,0.080668,61979.0,61978.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727887423389,0.081668,61979.0,61978.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1727887424493,0.09933163,61979.0,61978.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1727887424888,0.081668,61979.0,61978.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1727887425788,0.001,61979.0,61978.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1727887427777,0.00242038,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727887427979,0.00242038,61990.0,61989.0,0.270655]
["bitfinex-derivatives","BTCF0:USTF0",1727887428989,0.00242038,61990.0,61989.0,0.271655]
["bitfinex-derivatives","BTCF0:USTF0",1727887428990,0.01242038,61990.0,61989.0,0.271655]
["bitfinex-derivatives","BTCF0:USTF0",1727887429494,0.280654,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887429691,1.364614,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887429890,1.42248148,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887430082,1.42448148,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887431493,1.34382748,61990.0,61980.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727887431695,0.080665,61981.0,61980.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727887433499,0.080673,61977.0,61976.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727887434286,0.08068,61971.0,61970.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887435000,0.08068,61971.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727887435188,0.080682,61968.0,61963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887435387,0.08069,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727887435589,0.08069,61965.0,61958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887435791,0.0807,61955.0,61951.0,0.02179692]
["bitfinex-derivatives","BTCF0:USTF0",1727887435996,0.0807,61955.0,61954.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727887436992,0.50056349,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727887437201,0.49936348,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727887437594,0.3608,61959.0,61958.0,0.270695]
["bitfinex-derivatives","BTCF0:USTF0",1727887438493,0.3648,61959.0,61958.0,0.274695]
["bitfinex-derivatives","BTCF0:USTF0",1727887438895,0.004,61959.0,61958.0,0.274695]
["bitfinex-derivatives","BTCF0:USTF0",1727887439295,0.001,61959.0,61958.0,0.274695]
["bitfinex-derivatives","BTCF0:USTF0",1727887440085,0.002,61959.0,61958.0,0.276695]
["bitfinex-derivatives","BTCF0:USTF0",1727887440505,0.002,61959.0,61958.0,0.68561745]
["bitfinex-derivatives","BTCF0:USTF0",1727887445296,0.080688,61964.0,61958.0,0.68561745]
["bitfinex-derivatives","BTCF0:USTF0",1727887445499,0.080688,61964.0,61963.0,0.48961145]
["bitfinex-derivatives","BTCF0:USTF0",1727887446701,0.081688,61964.0,61963.0,0.48961145]
["bitfinex-derivatives","BTCF0:USTF0",1727887446895,0.001,61964.0,61963.0,0.48961145]
["bitfinex-derivatives","BTCF0:USTF0",1727887447301,0.082687,61964.0,61963.0,0.48961145]
["bitfinex-derivatives","BTCF0:USTF0",1727887448003,0.082687,61964.0,61963.0,0.49561145]
["bitfinex-derivatives","BTCF0:USTF0",1727887449497,0.081687,61964.0,61963.0,0.48961145]
["bitfinex-derivatives","BTCF0:USTF0",1727887449805,0.082687,61964.0,61963.0,0.49561145]
["bitfinex-derivatives","BTCF0:USTF0",1727887451613,0.083687,61964.0,61963.0,0.49561145]
["bitfinex-derivatives","BTCF0:USTF0",1727887452604,0.082687,61964.0,61963.0,0.49461145]
["bitfinex-derivatives","BTCF0:USTF0",1727887454206,0.080687,61964.0,61963.0,0.49661145]
["bitfinex-derivatives","BTCF0:USTF0",1727887455401,0.082687,61964.0,61963.0,0.49461145]
["bitfinex-derivatives","BTCF0:USTF0",1727887455808,0.082687,61964.0,61963.0,0.48961145]
["bitfinex-derivatives","BTCF0:USTF0",1727887456116,0.082687,61964.0,61963.0,0.49261145]
["bitfinex-derivatives","BTCF0:USTF0",1727887456610,0.082687,61964.0,61963.0,0.68261145]
["bitfinex-derivatives","BTCF0:USTF0",1727887456611,0.002,61964.0,61963.0,0.68261145]
["bitfinex-derivatives","BTCF0:USTF0",1727887457001,0.3608,61968.0,61963.0,0.68261145]
["bitfinex-derivatives","BTCF0:USTF0",1727887457205,0.002,61964.0,61963.0,0.49261145]
["bitfinex-derivatives","BTCF0:USTF0",1727887457401,0.002,61964.0,61963.0,0.49461145]
["bitfinex-derivatives","BTCF0:USTF0",1727887457907,0.3608,61968.0,61963.0,0.41392245]
["bitfinex-derivatives","BTCF0:USTF0",1727887457908,0.080687,61965.0,61963.0,0.41392245]
["bitfinex-derivatives","BTCF0:USTF0",1727887458109,0.080687,61965.0,61964.0,0.48560945]
["bitfinex-derivatives","BTCF0:USTF0",1727887459715,0.081687,61965.0,61964.0,0.49160945]
["bitfinex-derivatives","BTCF0:USTF0",1727887460308,0.081687,61965.0,61964.0,0.49260945]
["bitfinex-derivatives","BTCF0:USTF0",1727887460504,0.080687,61965.0,61964.0,0.49160945]
["bitfinex-derivatives","BTCF0:USTF0",1727887461211,0.081687,61965.0,61964.0,0.49060945]
["bitfinex-derivatives","BTCF0:USTF0",1727887461615,0.082687,61965.0,61964.0,0.49060945]
["bitfinex-derivatives","BTCF0:USTF0",1727887461815,0.002,61965.0,61964.0,0.49060945]
["bitfinex-derivatives","BTCF0:USTF0",1727887462116,0.002,61965.0,61964.0,0.48560945]
["bitfinex-derivatives","BTCF0:USTF0",1727887462307,0.002,61965.0,61964.0,0.49260945]
["bitfinex-derivatives","BTCF0:USTF0",1727887462308,0.003,61965.0,61964.0,0.49260945]
["bitfinex-derivatives","BTCF0:USTF0",1727887462710,0.083686,61965.0,61964.0,0.54086993]
["bitfinex-derivatives","BTCF0:USTF0",1727887463208,0.083686,61965.0,61964.0,0.49560945]
["bitfinex-derivatives","BTCF0:USTF0",1727887463405,0.083686,61965.0,61964.0,0.5439089]
["bitfinex-derivatives","BTCF0:USTF0",1727887463605,0.083686,61965.0,61964.0,0.49560945]
["bitfinex-derivatives","BTCF0:USTF0",1727887464005,0.081686,61965.0,61964.0,0.49960945]
["bitfinex-derivatives","BTCF0:USTF0",1727887464211,0.081686,61965.0,61964.0,0.56369149]
["bitfinex-derivatives","BTCF0:USTF0",1727887464703,0.083686,61965.0,61964.0,0.55969149]
["bitfinex-derivatives","BTCF0:USTF0",1727887465111,0.081686,61965.0,61964.0,0.55569149]
["bitfinex-derivatives","BTCF0:USTF0",1727887465913,0.081686,61965.0,61964.0,0.55669149]
["bitfinex-derivatives","BTCF0:USTF0",1727887466812,0.10352949,61965.0,61964.0,0.41192245]
["bitfinex-derivatives","BTCF0:USTF0",1727887467006,0.29452949,61965.0,61964.0,0.41192245]
["bitfinex-derivatives","BTCF0:USTF0",1727887467207,0.35241552,61965.0,61964.0,0.41192245]
["bitfinex-derivatives","BTCF0:USTF0",1727887467815,1.43657552,61965.0,61964.0,0.41192245]
["bitfinex-derivatives","BTCF0:USTF0",1727887468113,1.43757552,61965.0,61964.0,0.41192245]
["bitfinex-derivatives","BTCF0:USTF0",1727887468322,0.16341552,61965.0,61964.0,0.41192245]
["bitfinex-derivatives","BTCF0:USTF0",1727887468621,0.06088603,61965.0,61964.0,0.49260945]
["bitfinex-derivatives","BTCF0:USTF0",1727887468917,0.003,61965.0,61964.0,0.49260945]
["bitfinex-derivatives","BTCF0:USTF0",1727887469219,0.002,61965.0,61964.0,0.48560945]
["bitfinex-derivatives","BTCF0:USTF0",1727887470012,0.007,61965.0,61964.0,0.48660945]
["bitfinex-derivatives","BTCF0:USTF0",1727887470323,0.008,61965.0,61964.0,0.49760945]
["bitfinex-derivatives","BTCF0:USTF0",1727887470621,0.008,61965.0,61964.0,0.50060945]
["bitfinex-derivatives","BTCF0:USTF0",1727887470622,0.001,61965.0,61964.0,0.50060945]
["bitfinex-derivatives","BTCF0:USTF0",1727887471114,0.001,61965.0,61964.0,0.49660945]
["bitfinex-derivatives","BTCF0:USTF0",1727887471316,0.001,61965.0,61964.0,0.49960945]
["bitfinex-derivatives","BTCF0:USTF0",1727887471711,0.001,61965.0,61964.0,0.49660945]
["bitfinex-derivatives","BTCF0:USTF0",1727887471911,0.001,61965.0,61964.0,0.50060945]
["bitfinex-derivatives","BTCF0:USTF0",1727887473313,0.001,61965.0,61964.0,0.49960945]
["bitfinex-derivatives","BTCF0:USTF0",1727887473621,0.05788603,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727887473922,0.05788603,61978.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727887474115,0.3608,61979.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727887474309,0.080669,61978.0,61977.0,0.40576245]
["bitfinex-derivatives","BTCF0:USTF0",1727887474622,0.080669,61978.0,61977.0,0.40492245]
["bitfinex-derivatives","BTCF0:USTF0",1727887474623,0.270669,61978.0,61977.0,0.40492245]
["bitfinex-derivatives","BTCF0:USTF0",1727887474813,0.32853771,61978.0,61977.0,0.40492245]
["bitfinex-derivatives","BTCF0:USTF0",1727887475013,1.41257771,61978.0,61977.0,0.40492245]
["bitfinex-derivatives","BTCF0:USTF0",1727887475216,1.41257771,61978.0,61964.0,0.0212206]
["bitfinex-derivatives","BTCF0:USTF0",1727887475217,1.28404,61978.0,61964.0,0.0162206]
["bitfinex-derivatives","BTCF0:USTF0",1727887475415,0.080686,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887477311,0.441486,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887477626,0.441486,61967.0,61964.0,0.0054206]
["bitfinex-derivatives","BTCF0:USTF0",1727887477627,0.080686,61965.0,61964.0,0.0054206]
["bitfinex-derivatives","BTCF0:USTF0",1727887478214,0.080686,61965.0,61964.0,0.0024206]
["bitfinex-derivatives","BTCF0:USTF0",1727887478719,0.10298147,61965.0,61964.0,0.0831076]
["bitfinex-derivatives","BTCF0:USTF0",1727887478914,0.10298147,61965.0,61964.0,0.0024206]
["bitfinex-derivatives","BTCF0:USTF0",1727887479121,0.0807,61954.0,61953.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727887479322,0.0807,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727887480126,0.156797,61958.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727887480626,0.155889,61964.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727887480926,0.080691,61963.0,61962.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727887481121,0.080692,61961.0,61960.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727887481322,0.10274007,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727887482223,0.02205107,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727887482523,0.080685,61966.0,61965.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887483622,0.080687,61965.0,61963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887483823,0.007,61966.0,61965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887484222,0.087685,61966.0,61965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887484531,0.080687,61964.0,61963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887485127,0.08069,61962.0,61960.0,0.233692]
["bitfinex-derivatives","BTCF0:USTF0",1727887486528,0.080691,61961.0,61960.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727887487228,0.080691,61961.0,61960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727887488521,0.080691,61961.0,61960.0,0.240693]
["bitfinex-derivatives","BTCF0:USTF0",1727887488725,0.080691,61961.0,61960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727887489333,0.081691,61961.0,61960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727887489629,0.081691,61961.0,61953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887489630,0.080705,61951.0,61950.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1727887490226,0.080706,61950.0,61949.0,0.06408204]
["bitfinex-derivatives","BTCF0:USTF0",1727887490420,0.0807,61954.0,61946.0,0.17923466]
["bitfinex-derivatives","BTCF0:USTF0",1727887490421,0.0807,61954.0,61948.0,0.33478904]
["bitfinex-derivatives","BTCF0:USTF0",1727887490626,0.0807,61954.0,61950.0,0.04827217]
["bitfinex-derivatives","BTCF0:USTF0",1727887491025,0.001,61951.0,61950.0,0.05727217]
["bitfinex-derivatives","BTCF0:USTF0",1727887491222,0.081704,61951.0,61950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727887491641,0.565944,61951.0,61950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727887491936,0.081704,61951.0,61950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727887492328,0.082704,61951.0,61950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727887492530,0.081704,61951.0,61950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727887493237,0.082704,61951.0,61950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727887496527,0.082704,61951.0,61950.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1727887496736,0.002,61951.0,61950.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1727887497034,0.002,61951.0,61950.0,0.14397817]
["bitfinex-derivatives","BTCF0:USTF0",1727887497239,0.002,61951.0,61950.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1727887497533,0.3608,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727887497843,0.0807,61956.0,61955.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727887498345,0.080704,61953.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727887499639,0.080704,61953.0,61952.0,0.270703]
["bitfinex-derivatives","BTCF0:USTF0",1727887499838,0.081704,61953.0,61952.0,0.277703]
["bitfinex-derivatives","BTCF0:USTF0",1727887500134,0.081704,61953.0,61952.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1727887500135,0.082704,61953.0,61952.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1727887500532,0.082704,61953.0,61952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887500729,0.082704,61953.0,61952.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1727887502941,0.082704,61953.0,61952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887503530,0.158204,61953.0,61952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887508948,0.002,61953.0,61952.0,0.284703]
["bitfinex-derivatives","BTCF0:USTF0",1727887509541,0.002,61953.0,61952.0,0.33297517]
["bitfinex-derivatives","BTCF0:USTF0",1727887510642,0.002,61953.0,61952.0,0.284703]
["bitfinex-derivatives","BTCF0:USTF0",1727887511040,0.002,61953.0,61952.0,0.37457517]
["bitfinex-derivatives","BTCF0:USTF0",1727887511338,0.082702,61953.0,61952.0,0.249003]
["bitfinex-derivatives","BTCF0:USTF0",1727887511538,0.082702,61953.0,61952.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1727887512244,0.2948933,61953.0,61952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887512645,1.3791333,61953.0,61952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887512955,1.3791333,61953.0,61945.0,0.00242163]
["bitfinex-derivatives","BTCF0:USTF0",1727887512956,0.080711,61946.0,61945.0,0.00242163]
["bitfinex-derivatives","BTCF0:USTF0",1727887513341,0.564991,61946.0,61945.0,0.00242163]
["bitfinex-derivatives","BTCF0:USTF0",1727887513942,0.48428,61946.0,61936.0,0.04827217]
["bitfinex-derivatives","BTCF0:USTF0",1727887514239,0.080723,61939.0,61938.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727887514745,0.080723,61939.0,61936.0,0.04827217]
["bitfinex-derivatives","BTCF0:USTF0",1727887514746,0.080723,61937.0,61936.0,0.12899617]
["bitfinex-derivatives","BTCF0:USTF0",1727887514947,0.080723,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727887515146,0.270723,61937.0,61936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887515650,0.19,61937.0,61936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887515865,0.270723,61937.0,61936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887516039,0.19,61927.0,61926.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727887516241,0.19,61931.0,61919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887516551,0.0731,61936.0,61928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887516740,0.02256988,61937.0,61928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887517052,0.02256988,61937.0,61935.0,0.080725]
["bitfinex-derivatives","BTCF0:USTF0",1727887517543,0.02256988,61937.0,61936.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727887518047,0.002,61937.0,61936.0,0.270724]
["bitfinex-derivatives","BTCF0:USTF0",1727887518455,0.001,61937.0,61936.0,0.270724]
["bitfinex-derivatives","BTCF0:USTF0",1727887518650,0.002,61937.0,61936.0,0.270724]
["bitfinex-derivatives","BTCF0:USTF0",1727887518953,0.002,61937.0,61936.0,0.31899617]
["bitfinex-derivatives","BTCF0:USTF0",1727887519255,0.00242342,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887519454,0.00242342,61940.0,61939.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1727887520147,0.00242342,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887521053,0.19242342,61940.0,61933.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727887521248,0.02503247,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887521444,0.00442342,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887521851,0.00342342,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887522057,0.00442342,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887522453,0.00342342,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887522847,0.00242342,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887523045,0.00342342,61940.0,61939.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727887525558,0.00342342,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887525755,0.00442342,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887526751,0.00442342,61940.0,61939.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1727887526953,0.0806,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727887527359,0.3608,61962.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727887528645,0.38256795,61962.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727887528848,0.3648,61959.0,61944.0,0.33479504]
["bitfinex-derivatives","BTCF0:USTF0",1727887529057,0.270708,61949.0,61943.0,0.05063102]
["bitfinex-derivatives","BTCF0:USTF0",1727887529265,0.19,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727887529651,0.270702,61953.0,61943.0,0.00242158]
["bitfinex-derivatives","BTCF0:USTF0",1727887529858,0.19,61953.0,61949.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727887530058,0.080707,61950.0,61946.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727887530345,0.080711,61946.0,61944.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727887530747,0.080711,61946.0,61943.0,0.00242158]
["bitfinex-derivatives","BTCF0:USTF0",1727887530748,0.3608,61947.0,61945.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1727887531158,0.3608,61947.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1727887531753,0.36870891,61959.0,61946.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1727887531754,0.3608,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727887531954,0.080697,61957.0,61948.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727887532156,0.080698,61956.0,61954.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727887532556,0.080698,61956.0,61946.0,0.236411]
["bitfinex-derivatives","BTCF0:USTF0",1727887532754,0.080698,61956.0,61955.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727887533050,0.19,61958.0,61946.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727887533255,0.270696,61958.0,61956.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727887533456,0.080697,61957.0,61956.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727887534159,0.19,61958.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727887534350,0.01,61958.0,61952.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727887534546,0.01,61958.0,61957.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727887534865,0.3608,61959.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727887536057,0.3608,61964.0,61958.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727887536357,0.3608,61964.0,61963.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727887536654,0.08310538,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887537950,0.01442138,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887538150,0.01842138,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887538362,0.09910538,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887538662,0.01842138,61967.0,61966.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887539580,0.3608,61985.0,61967.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1727887539860,0.08067,61978.0,61976.0,0.270672]
["bitfinex-derivatives","BTCF0:USTF0",1727887540048,0.441471,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727887540254,0.441471,61977.0,61972.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887540255,0.3608,61977.0,61972.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887540454,0.08068,61970.0,61969.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727887540759,0.080681,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727887541356,0.080681,61969.0,61963.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1727887541357,0.19,61973.0,61963.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1727887541561,0.080677,61972.0,61971.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727887541759,0.4346,61976.0,61966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887542064,0.4346,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887542065,0.3608,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887542569,0.10739902,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887542867,0.04952705,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887544062,0.04952705,61976.0,61975.0,0.643653]
["bitfinex-derivatives","BTCF0:USTF0",1727887544254,0.41867197,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887544461,0.3608,61987.0,61986.0,0.270659]
["bitfinex-derivatives","BTCF0:USTF0",1727887544775,0.3608,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887545667,0.3688,61987.0,61986.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727887546170,0.449458,61987.0,61986.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727887546958,0.3688,61987.0,61986.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727887547555,0.3688,61987.0,61986.0,0.271659]
["bitfinex-derivatives","BTCF0:USTF0",1727887547776,0.008,61987.0,61986.0,0.271659]
["bitfinex-derivatives","BTCF0:USTF0",1727887550065,0.05751582,61987.0,61986.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727887550259,0.05751582,61987.0,61986.0,0.271659]
["bitfinex-derivatives","BTCF0:USTF0",1727887550460,0.008,61987.0,61986.0,0.271659]
["bitfinex-derivatives","BTCF0:USTF0",1727887550663,0.00242034,61990.0,61986.0,1.355619]
["bitfinex-derivatives","BTCF0:USTF0",1727887550962,0.00242034,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727887551470,0.08065,61993.0,61986.0,0.271659]
["bitfinex-derivatives","BTCF0:USTF0",1727887551659,0.441455,61990.0,61989.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727887552058,0.452455,61990.0,61989.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727887552261,0.452454,61990.0,61989.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727887552663,0.3718,61990.0,61989.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727887553471,0.452454,61990.0,61989.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727887553765,0.445454,61990.0,61989.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727887554378,0.446454,61990.0,61989.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727887554563,0.085654,61990.0,61989.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727887554962,0.005,61990.0,61989.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727887556258,0.005,61990.0,61989.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1727887557370,0.05451048,61990.0,61989.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1727887557673,0.005,61990.0,61989.0,0.632453]
["bitfinex-derivatives","BTCF0:USTF0",1727887557868,0.085654,61990.0,61989.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1727887558168,0.13516525,61990.0,61989.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727887558371,0.34640771,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887560474,0.15640771,61990.0,61989.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727887560875,0.05451125,61990.0,61989.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727887561372,0.13516525,61990.0,61989.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727887561676,0.05451125,61990.0,61989.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727887563180,0.05451125,61990.0,61989.0,0.10322053]
["bitfinex-derivatives","BTCF0:USTF0",1727887563476,0.10402235,61990.0,61989.0,0.10322053]
["bitfinex-derivatives","BTCF0:USTF0",1727887563774,0.0545111,61990.0,61989.0,0.10322053]
["bitfinex-derivatives","BTCF0:USTF0",1727887563973,0.06165378,62002.0,62001.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1727887564172,0.06165378,62002.0,61996.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727887564173,0.3608,62003.0,62002.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727887565574,0.3688,62003.0,62002.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727887566681,0.449437,62003.0,62002.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727887566867,0.463437,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727887567271,0.460437,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727887567669,0.457437,62003.0,62002.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727887567886,0.647437,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887568469,0.647437,62003.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887568470,0.080638,62002.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887568784,0.080654,61990.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887569573,0.080656,61988.0,61987.0,0.0024197]
["bitfinex-derivatives","BTCF0:USTF0",1727887570980,0.083656,61988.0,61987.0,0.0024197]
["bitfinex-derivatives","BTCF0:USTF0",1727887571284,0.083656,61988.0,61987.0,0.0064197]
["bitfinex-derivatives","BTCF0:USTF0",1727887572378,0.13317615,61988.0,61987.0,0.0064197]
["bitfinex-derivatives","BTCF0:USTF0",1727887572769,0.13317517,61988.0,61987.0,0.0064197]
["bitfinex-derivatives","BTCF0:USTF0",1727887573087,0.13317552,61988.0,61987.0,0.0064197]
["bitfinex-derivatives","BTCF0:USTF0",1727887573679,0.19103942,61988.0,61987.0,0.0034197]
["bitfinex-derivatives","BTCF0:USTF0",1727887574771,0.13317552,61988.0,61987.0,0.0034197]
["bitfinex-derivatives","BTCF0:USTF0",1727887575281,0.080671,61977.0,61967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887575487,0.13019052,61977.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887575681,0.04951952,61976.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887575976,0.04951952,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887576182,0.13019552,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887576770,0.13019552,61975.0,61974.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1727887577477,0.18905942,61975.0,61974.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1727887577984,0.18905942,61975.0,61974.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1727887578181,0.19005942,61975.0,61974.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1727887578583,0.15408135,61975.0,61974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727887578777,0.21194525,61975.0,61974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727887579775,0.19005942,61975.0,61974.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1727887580375,0.19005942,61975.0,61974.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727887580376,0.082676,61975.0,61974.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727887581785,0.002,61975.0,61974.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727887582085,0.3608,61977.0,61976.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727887582388,0.3608,61977.0,61976.0,0.360672]
["bitfinex-derivatives","BTCF0:USTF0",1727887582687,0.080659,61987.0,61976.0,1.36404]
["bitfinex-derivatives","BTCF0:USTF0",1727887582879,0.080659,61987.0,61986.0,0.360659]
["bitfinex-derivatives","BTCF0:USTF0",1727887583785,0.3608,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727887584082,0.441456,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727887584883,0.441456,61988.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887584884,0.080658,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887585581,0.08857155,61987.0,61986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887585883,0.080674,61974.0,61973.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727887586086,0.080667,61980.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727887586289,0.080672,61978.0,61977.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727887587778,0.080672,61978.0,61977.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727887587976,0.084672,61978.0,61977.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727887588379,0.10598242,61978.0,61977.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1727887588676,0.10598242,61978.0,61977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887589184,0.10598242,61978.0,61977.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727887589883,0.10598242,61978.0,61977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887591891,0.10598242,61978.0,61977.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727887592988,0.10598242,61978.0,61977.0,0.273671]
["bitfinex-derivatives","BTCF0:USTF0",1727887593782,0.10598242,61978.0,61977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887594888,0.10598242,61978.0,61977.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1727887595388,0.65678242,61978.0,61977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887595590,0.65678242,61978.0,61963.0,0.00622057]
["bitfinex-derivatives","BTCF0:USTF0",1727887595591,0.080687,61964.0,61963.0,0.00622057]
["bitfinex-derivatives","BTCF0:USTF0",1727887595789,0.3202209,61964.0,61963.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1727887596096,0.3202209,61964.0,61957.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727887596097,0.080702,61953.0,61948.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727887596389,2.0452939,61964.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727887596390,0.1302389,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727887596590,0.0495339,61952.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727887596782,0.0807,61955.0,61951.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727887596986,0.0807,61955.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727887596987,0.0495339,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727887597187,0.1302339,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727887597388,0.1302339,61954.0,61947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887597576,0.1302339,61954.0,61949.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727887597577,0.080707,61950.0,61949.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727887597780,0.1302409,61950.0,61949.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727887597983,0.0495339,61950.0,61949.0,0.080703]
["bitfinex-derivatives","BTCF0:USTF0",1727887598187,0.0495339,61950.0,61947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887598391,0.0495339,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727887598594,0.0495339,61949.0,61943.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727887598793,0.080712,61947.0,61946.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727887598983,0.1302459,61947.0,61946.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727887599791,0.080714,61944.0,61939.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727887599996,0.080719,61940.0,61939.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727887600287,0.1302529,61940.0,61939.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727887600890,0.4910529,61940.0,61939.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727887601598,0.4920529,61940.0,61939.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727887602680,0.446519,61940.0,61939.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1727887603398,0.4684383,61940.0,61939.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1727887603594,0.4674383,61940.0,61939.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1727887604086,0.3648,61940.0,61939.0,0.274719]
["bitfinex-derivatives","BTCF0:USTF0",1727887604288,0.3648,61940.0,61939.0,1.359079]
["bitfinex-derivatives","BTCF0:USTF0",1727887604485,0.635195,61959.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727887604685,0.631495,61959.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727887604891,0.38224274,61949.0,61948.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727887605705,0.39324274,61949.0,61948.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727887606286,0.39824274,61949.0,61948.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727887607300,0.39424274,61949.0,61948.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1727887607702,0.38324274,61949.0,61948.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1727887608402,0.38324274,61949.0,61948.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1727887608600,0.46394974,61949.0,61948.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1727887608997,0.46394974,61949.0,61948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727887609502,0.46394974,61949.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887609503,0.080719,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887609698,0.270719,61940.0,61939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887610003,0.08072,61939.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887610190,0.08072,61939.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727887610390,0.08072,61939.0,61932.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727887611103,0.08072,61939.0,61933.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1727887611488,0.08072,61939.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887611695,0.08072,61939.0,61933.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727887611897,0.08372,61939.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887612096,0.08372,61939.0,61931.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1727887612298,0.19,61935.0,61926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887612607,0.080735,61930.0,61929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727887612804,0.080736,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727887613693,0.19,61935.0,61923.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727887613892,0.08073,61932.0,61931.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727887614298,0.10255665,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727887614497,0.081725,61935.0,61934.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727887614691,0.080732,61933.0,61926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727887614997,0.080736,61930.0,61929.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727887616694,0.080739,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727887617701,0.080742,61923.0,61922.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727887617901,0.080739,61925.0,61922.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727887618102,0.080739,61925.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887618103,0.080739,61925.0,61924.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727887618707,0.002,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727887619096,0.001,61927.0,61926.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727887619703,0.001,61927.0,61922.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887619704,0.080734,61928.0,61927.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727887620300,0.080731,61932.0,61931.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727887621906,0.080731,61932.0,61931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727887621907,0.270731,61932.0,61931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727887622109,0.080742,61922.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887622300,0.270742,61922.0,61921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887622497,0.080751,61915.0,61914.0,0.145652]
["bitfinex-derivatives","BTCF0:USTF0",1727887623004,0.080751,61917.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727887623313,0.080751,61917.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887623314,0.080753,61914.0,61913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887623605,0.080753,61914.0,61913.0,0.441554]
["bitfinex-derivatives","BTCF0:USTF0",1727887623801,0.080749,61917.0,61916.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727887624210,0.270749,61917.0,61916.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727887625204,0.080762,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727887625717,0.1303419,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727887627212,0.0495799,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727887627801,0.0505799,61909.0,61908.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727887628006,0.0515799,61909.0,61908.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1727887630505,0.002,61909.0,61908.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1727887630909,0.05157867,61909.0,61908.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1727887631103,0.05157867,61909.0,61908.0,1.54016]
["bitfinex-derivatives","BTCF0:USTF0",1727887631308,0.17840722,61909.0,61908.0,1.54016]
["bitfinex-derivatives","BTCF0:USTF0",1727887631620,0.05157867,61909.0,61908.0,1.54016]
["bitfinex-derivatives","BTCF0:USTF0",1727887632119,0.05157867,61909.0,61908.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1727887632509,0.002,61909.0,61908.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1727887632822,0.04234591,61913.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727887633012,0.21503003,61920.0,61910.0,0.06425893]
["bitfinex-derivatives","BTCF0:USTF0",1727887633013,0.080751,61916.0,61910.0,0.06425893]
["bitfinex-derivatives","BTCF0:USTF0",1727887633212,0.080751,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727887634808,0.081751,61916.0,61915.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727887635606,0.080754,61913.0,61912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727887636010,0.271751,61916.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887636211,0.082751,61916.0,61915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727887636711,0.081751,61916.0,61915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727887637517,0.082751,61916.0,61915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727887637703,0.081751,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887637903,0.271751,61916.0,61915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887638604,0.272751,61916.0,61915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727887639323,0.633551,61916.0,61915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727887639705,0.443551,61916.0,61915.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1727887639909,0.082751,61916.0,61915.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1727887641614,0.272751,61916.0,61915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727887642311,0.080759,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887642617,0.270759,61909.0,61908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887643911,0.001,61909.0,61908.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1727887644524,0.002,61909.0,61908.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1727887647821,0.0515791,61909.0,61908.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1727887650325,0.1323381,61909.0,61908.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1727887650522,0.0515791,61909.0,61908.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1727887650715,0.19027089,61909.0,61908.0,0.2913391]
["bitfinex-derivatives","BTCF0:USTF0",1727887653928,0.1323381,61909.0,61908.0,0.2913391]
["bitfinex-derivatives","BTCF0:USTF0",1727887654426,0.1323381,61909.0,61903.0,0.00242295]
["bitfinex-derivatives","BTCF0:USTF0",1727887654427,0.080766,61904.0,61903.0,0.00242295]
["bitfinex-derivatives","BTCF0:USTF0",1727887654726,0.080766,61904.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727887654727,0.080775,61897.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727887654924,0.29751189,61897.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887655122,0.080779,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887655327,0.18829089,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887655632,0.18829089,61894.0,61886.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727887655633,0.25457737,61894.0,61886.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727887655828,0.19,61888.0,61886.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727887656124,0.19,61888.0,61884.0,0.05702382]
["bitfinex-derivatives","BTCF0:USTF0",1727887656334,0.19,61888.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727887656518,0.19,61888.0,61884.0,0.00242382]
["bitfinex-derivatives","BTCF0:USTF0",1727887656721,0.19,61885.0,61884.0,0.00242382]
["bitfinex-derivatives","BTCF0:USTF0",1727887657318,0.5508,61885.0,61866.0,0.02175725]
["bitfinex-derivatives","BTCF0:USTF0",1727887657528,0.0561,61884.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727887657717,0.19,61866.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727887657918,0.080803,61876.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727887658124,0.19,61872.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727887658337,0.270808,61872.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727887658922,0.19,61872.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727887659124,0.001,61872.0,61857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887659327,0.270809,61871.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727887659628,0.080809,61871.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727887660023,0.002,61872.0,61858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887660221,0.002,61872.0,61867.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727887660424,0.002,61872.0,61858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887660625,0.002,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727887660834,0.02403045,61872.0,61871.0,0.360809]
["bitfinex-derivatives","BTCF0:USTF0",1727887661041,0.00242494,61879.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727887663531,0.00342494,61879.0,61878.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727887663839,0.00442494,61879.0,61878.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727887664730,0.002,61879.0,61878.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727887667332,0.002,61879.0,61878.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727887668227,0.02133948,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727887668432,0.080782,61892.0,61889.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727887668739,0.080782,61892.0,61882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887668740,0.46283017,61894.0,61892.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727887668942,0.08078,61893.0,61892.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727887669244,0.080787,61888.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727887669434,0.08078,61893.0,61878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727887669637,0.08079,61886.0,61878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727887669940,0.08079,61886.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727887671132,0.002,61886.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887671536,0.080797,61881.0,61878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887671840,0.083789,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887672028,0.10545403,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887672337,0.59021403,61886.0,61885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887672529,1.18921403,61886.0,61874.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727887672730,1.18921403,61886.0,61878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887672731,0.080798,61879.0,61878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887673751,0.080798,61879.0,61878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887674239,0.080798,61879.0,61878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887674440,0.081798,61879.0,61878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887674943,0.082798,61879.0,61878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887675439,0.080805,61874.0,61873.0,0.00242408]
["bitfinex-derivatives","BTCF0:USTF0",1727887675744,0.360805,61874.0,61873.0,0.00242408]
["bitfinex-derivatives","BTCF0:USTF0",1727887676745,0.846685,61874.0,61873.0,0.00242408]
["bitfinex-derivatives","BTCF0:USTF0",1727887676947,0.281,61874.0,61856.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1727887677138,0.080827,61857.0,61856.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727887677441,0.00803536,61863.0,61856.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727887677647,0.080825,61860.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727887677855,0.36224,61872.0,61857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887678035,0.002,61874.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887678241,0.080807,61873.0,61870.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727887678431,0.080807,61873.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727887678637,0.080803,61876.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887678833,0.02204811,61879.0,61870.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727887679139,0.02204811,61879.0,61867.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727887679140,0.0514,61880.0,61871.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727887679336,0.080801,61877.0,61875.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727887679641,0.270801,61877.0,61875.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727887679843,0.270801,61877.0,61871.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727887679844,0.19,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727887681037,0.0734895,61880.0,61871.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727887681038,0.0230895,61880.0,61871.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727887681246,0.0230895,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727887681444,0.1038865,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727887681833,0.1028865,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727887682237,0.080804,61875.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727887682441,0.080804,61875.0,61871.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727887682442,0.080804,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727887682844,0.2708,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727887684339,0.0240895,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727887684538,0.002,61880.0,61879.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727887684741,0.00242496,61887.0,61879.0,1.22985693]
["bitfinex-derivatives","BTCF0:USTF0",1727887684939,0.00242496,61887.0,61886.0,0.270789]
["bitfinex-derivatives","BTCF0:USTF0",1727887685139,0.00242496,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727887685348,0.02447008,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727887685549,0.00242496,61887.0,61886.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727887686350,1e-08,61887.0,61886.0,1.716349]
["bitfinex-derivatives","BTCF0:USTF0",1727887686644,0.17593729,61905.0,61890.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727887686849,0.080769,61902.0,61901.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727887687152,0.13035881,61902.0,61901.0,0.080768]
["bitfinex-derivatives","BTCF0:USTF0",1727887687338,0.04958981,61902.0,61893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887687544,0.02136975,61905.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727887687545,0.080778,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727887687851,0.13036998,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727887688046,0.080778,61895.0,61894.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727887688252,0.080779,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727887688747,0.1303701,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727887689142,0.014,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727887689343,0.06359205,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727887689855,0.04959205,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727887690553,0.05559205,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727887690944,0.02,61902.0,61901.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727887692547,0.02,61902.0,61901.0,0.72157]
["bitfinex-derivatives","BTCF0:USTF0",1727887693847,0.0038,61913.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727887694050,0.36322317,61917.0,61912.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727887694051,0.36322317,61917.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727887694258,0.44397217,61917.0,61916.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727887694754,0.38506437,61917.0,61908.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727887695053,0.080753,61914.0,61913.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727887696160,0.080753,61914.0,61913.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727887698151,0.083753,61914.0,61913.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1727887698554,0.001,61914.0,61913.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1727887698750,0.003,61914.0,61913.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1727887698949,0.002,61914.0,61913.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1727887699452,0.002,61914.0,61913.0,0.127253]
["bitfinex-derivatives","BTCF0:USTF0",1727887699652,0.002,61914.0,61913.0,0.216653]
["bitfinex-derivatives","BTCF0:USTF0",1727887699843,0.10950336,61914.0,61913.0,0.216653]
["bitfinex-derivatives","BTCF0:USTF0",1727887700050,0.10950336,61914.0,61913.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727887700249,0.3608,61917.0,61913.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1727887700250,0.26086161,61924.0,61913.0,1.52611]
["bitfinex-derivatives","BTCF0:USTF0",1727887700550,0.25706161,61924.0,61923.0,0.360741]
["bitfinex-derivatives","BTCF0:USTF0",1727887700862,0.00622326,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727887700863,0.00242326,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727887701250,0.02472068,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727887701549,0.08315526,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727887702257,0.00442326,61930.0,61929.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727887704054,0.002,61930.0,61929.0,0.360733]
["bitfinex-derivatives","BTCF0:USTF0",1727887704259,0.21128431,61941.0,61940.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727887704454,0.02181189,61941.0,61937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887704763,0.2073349,61940.0,61939.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887704951,0.2880539,61940.0,61939.0,0.03312952]
["bitfinex-derivatives","BTCF0:USTF0",1727887705151,0.080726,61937.0,61936.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887705462,0.04955811,61937.0,61936.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727887706359,0.06855811,61937.0,61936.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727887706863,0.06855526,61937.0,61936.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727887707454,0.06855526,61937.0,61936.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1727887707650,0.06855526,61937.0,61936.0,1.54837305]
["bitfinex-derivatives","BTCF0:USTF0",1727887708160,0.02132328,61946.0,61936.0,1.54837305]
["bitfinex-derivatives","BTCF0:USTF0",1727887708161,0.10203428,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727887708357,0.080711,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727887709364,0.084711,61946.0,61945.0,0.080712]
["bitfinex-derivatives","BTCF0:USTF0",1727887709566,0.094711,61946.0,61945.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727887709953,0.014,61946.0,61945.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727887710151,0.00242214,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727887710354,0.0241967,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727887710563,0.1048967,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727887710759,0.0241967,61954.0,61953.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1727887711351,0.0241967,61954.0,61953.0,0.271702]
["bitfinex-derivatives","BTCF0:USTF0",1727887711352,0.01342214,61954.0,61953.0,0.271702]
["bitfinex-derivatives","BTCF0:USTF0",1727887711556,0.01342214,61954.0,61953.0,0.632502]
["bitfinex-derivatives","BTCF0:USTF0",1727887712367,0.0038,61965.0,61953.0,0.632502]
["bitfinex-derivatives","BTCF0:USTF0",1727887712368,0.0038,61965.0,61953.0,1.63604]
["bitfinex-derivatives","BTCF0:USTF0",1727887712554,0.0038,61968.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727887712752,0.0418,61972.0,61971.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727887713060,0.0038,61981.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887713367,0.14455894,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887713660,0.122965,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887713864,0.0423,61981.0,61980.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727887714461,0.10243321,61983.0,61982.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727887715061,0.43347766,61983.0,61976.0,0.05580584]
["bitfinex-derivatives","BTCF0:USTF0",1727887715261,0.0418,61984.0,61980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887715262,0.24814774,61982.0,61980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887715563,0.24814774,61981.0,61980.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727887715869,0.41170945,61981.0,61980.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727887716367,0.32881274,61981.0,61973.0,0.0225904]
["bitfinex-derivatives","BTCF0:USTF0",1727887716565,0.24814774,61980.0,61973.0,0.0225904]
["bitfinex-derivatives","BTCF0:USTF0",1727887716764,0.24816312,61979.0,61976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887716966,0.19863898,61978.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727887717573,0.53248064,61978.0,61977.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727887718262,0.53248064,61978.0,61973.0,0.0225904]
["bitfinex-derivatives","BTCF0:USTF0",1727887718467,0.19863898,61977.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887718776,0.19863898,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887719072,0.12408156,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887719263,0.12408156,61976.0,61971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887719264,0.19863898,61976.0,61971.0,0.26474512]
["bitfinex-derivatives","BTCF0:USTF0",1727887719464,0.12408156,61975.0,61974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887719864,0.12408156,61975.0,61974.0,0.360674]
["bitfinex-derivatives","BTCF0:USTF0",1727887720772,0.12408156,61975.0,61974.0,0.721474]
["bitfinex-derivatives","BTCF0:USTF0",1727887720974,0.06620476,61986.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727887721169,0.0038,61992.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887721469,0.0476,62010.0,62009.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727887721776,0.0439,62010.0,62009.0,0.356929]
["bitfinex-derivatives","BTCF0:USTF0",1727887722267,0.02184275,62011.0,62010.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727887722471,0.0429,62016.0,62011.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727887722770,0.06410984,62016.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727887722967,0.06410984,62016.0,62009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887723166,0.06410984,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887723768,0.06410984,62016.0,62009.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727887723964,0.06410984,62016.0,62013.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727887724168,0.06410984,62016.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727887724772,0.080625,62012.0,62011.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727887725469,0.080621,62015.0,61999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887725775,0.080627,62011.0,62010.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727887727678,0.080627,62011.0,62010.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1727887728677,0.080627,62011.0,62010.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1727887729174,0.080627,62011.0,62010.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1727887729574,0.080627,62011.0,62010.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1727887729778,1.164427,62011.0,61996.0,0.00241966]
["bitfinex-derivatives","BTCF0:USTF0",1727887729976,0.080637,62004.0,62003.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727887730376,0.080641,62001.0,62000.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1727887730978,0.080641,62001.0,61996.0,0.00241966]
["bitfinex-derivatives","BTCF0:USTF0",1727887730979,0.080636,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727887731378,1.164476,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727887732177,0.080636,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727887732586,0.080636,62005.0,62004.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1727887733770,0.10187872,62005.0,62004.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1727887734282,0.10187872,62005.0,62004.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1727887735179,0.10187872,62005.0,62004.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1727887735570,0.10187872,62005.0,62004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727887736181,0.080645,61997.0,61996.0,0.08306466]
["bitfinex-derivatives","BTCF0:USTF0",1727887738275,0.081645,61997.0,61996.0,0.09006466]
["bitfinex-derivatives","BTCF0:USTF0",1727887738778,0.001,61997.0,61996.0,0.09006466]
["bitfinex-derivatives","BTCF0:USTF0",1727887738975,0.080645,61997.0,61996.0,0.08306466]
["bitfinex-derivatives","BTCF0:USTF0",1727887739176,0.081645,61997.0,61996.0,0.09406466]
["bitfinex-derivatives","BTCF0:USTF0",1727887739770,0.001,61997.0,61996.0,0.08906466]
["bitfinex-derivatives","BTCF0:USTF0",1727887740371,0.001,61997.0,61996.0,0.09006466]
["bitfinex-derivatives","BTCF0:USTF0",1727887740875,0.080635,62005.0,62004.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727887741576,0.080642,61999.0,61998.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727887741984,0.080642,62002.0,62001.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727887742980,0.080635,62005.0,62004.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727887743281,0.13014161,62005.0,62004.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727887743481,0.10241937,62008.0,62007.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727887743685,0.07129152,62008.0,62001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887743982,0.080638,62002.0,62001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727887744181,0.080638,62002.0,61996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727887744384,0.270645,61997.0,61996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727887744679,0.080663,61984.0,61983.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727887745074,0.0403012,61984.0,61983.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727887745675,0.080657,61988.0,61987.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727887745887,0.080652,61991.0,61982.0,0.00242021]
["bitfinex-derivatives","BTCF0:USTF0",1727887745888,0.02203407,61987.0,61984.0,0.04818701]
["bitfinex-derivatives","BTCF0:USTF0",1727887746179,0.00242022,61997.0,61987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887746382,0.00242022,61997.0,61991.0,0.04818701]
["bitfinex-derivatives","BTCF0:USTF0",1727887746575,0.19,61995.0,61990.0,0.04818701]
["bitfinex-derivatives","BTCF0:USTF0",1727887746774,0.080656,61989.0,61988.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727887747085,0.080649,61994.0,61993.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727887747391,0.080646,61996.0,61995.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727887747681,0.00242022,61997.0,61990.0,0.04818701]
["bitfinex-derivatives","BTCF0:USTF0",1727887747682,0.080647,61995.0,61990.0,0.12884001]
["bitfinex-derivatives","BTCF0:USTF0",1727887747978,0.080652,61991.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727887748180,0.0244108,61997.0,61988.0,0.04818701]
["bitfinex-derivatives","BTCF0:USTF0",1727887748384,0.080658,61987.0,61986.0,0.12884601]
["bitfinex-derivatives","BTCF0:USTF0",1727887748580,0.08066,61985.0,61984.0,0.07222965]
["bitfinex-derivatives","BTCF0:USTF0",1727887748781,0.08066,61985.0,61984.0,0.104661]
["bitfinex-derivatives","BTCF0:USTF0",1727887749287,0.08066,61985.0,61984.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1727887749583,0.08066,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727887749977,0.08166,61985.0,61984.0,0.093661]
["bitfinex-derivatives","BTCF0:USTF0",1727887750178,0.08166,61985.0,61984.0,0.103661]
["bitfinex-derivatives","BTCF0:USTF0",1727887752281,0.08166,61985.0,61984.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727887753383,0.10342702,61985.0,61984.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727887754084,0.10342702,61985.0,61984.0,0.103661]
["bitfinex-derivatives","BTCF0:USTF0",1727887754285,0.10342702,61985.0,61984.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727887754883,0.10342702,61985.0,61984.0,0.103661]
["bitfinex-derivatives","BTCF0:USTF0",1727887755485,0.10342702,61985.0,61984.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727887756485,0.15294887,61985.0,61984.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727887757590,0.43308887,61985.0,61972.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887757791,0.080676,61973.0,61972.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887758089,0.080676,61973.0,61970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727887758090,0.080678,61972.0,61971.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727887758288,0.080678,61972.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887758289,0.080681,61969.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727887758494,0.080686,61966.0,61965.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887759082,0.13022,61966.0,61965.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887759282,0.080686,61966.0,61965.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887759586,0.080691,61961.0,61960.0,0.442372]
["bitfinex-derivatives","BTCF0:USTF0",1727887759786,0.13022544,61961.0,61960.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727887760090,0.04953444,61961.0,61960.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727887760287,0.080684,61967.0,61966.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727887760488,0.28,61980.0,61970.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727887760489,0.080679,61971.0,61970.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727887760890,0.080679,61971.0,61970.0,0.12886211]
["bitfinex-derivatives","BTCF0:USTF0",1727887761187,0.080679,61971.0,61970.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1727887761588,0.080682,61968.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727887761795,0.080682,61968.0,61967.0,0.12886711]
["bitfinex-derivatives","BTCF0:USTF0",1727887761988,0.080682,61968.0,61966.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727887761989,0.080679,61971.0,61970.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887762195,0.02462308,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887762690,0.0024211,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887763192,0.0038,61986.0,61973.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1727887763383,0.3825495,61985.0,61984.0,0.360661]
["bitfinex-derivatives","BTCF0:USTF0",1727887764092,0.3608,61985.0,61984.0,0.360661]
["bitfinex-derivatives","BTCF0:USTF0",1727887764594,0.080652,61991.0,61990.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887764890,0.3608,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887765194,0.080658,61987.0,61985.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727887765405,0.080658,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887765587,0.08066,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887766807,0.08166,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887767392,0.08366,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887767702,0.10556923,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887767901,0.10456923,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887768098,0.02390923,61986.0,61979.0,0.00242023]
["bitfinex-derivatives","BTCF0:USTF0",1727887768396,0.080667,61980.0,61979.0,0.00242023]
["bitfinex-derivatives","BTCF0:USTF0",1727887769400,0.080671,61977.0,61976.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727887770301,0.080678,61973.0,61972.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887770901,0.080678,61973.0,61960.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1727887770902,0.080683,61969.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887771093,0.19,61965.0,61955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887771403,0.02152022,61973.0,61967.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1727887771600,0.080676,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727887772106,0.080683,61970.0,61969.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727887772700,0.001,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727887773200,0.001,61973.0,61972.0,0.270677]
["bitfinex-derivatives","BTCF0:USTF0",1727887774288,0.02457208,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887775200,0.15477189,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887775407,0.07409989,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887775791,0.07509989,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887775995,0.07609989,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887777204,0.15677189,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887778006,0.15677189,61976.0,61975.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727887778007,0.15577189,61976.0,61975.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727887778410,0.15577266,61976.0,61975.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727887778899,0.15577266,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887779299,0.07510066,61976.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727887779499,0.080674,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727887779703,0.13020258,61974.0,61973.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1727887780101,0.08068,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727887780420,0.08068,61971.0,61962.0,0.02172127]
["bitfinex-derivatives","BTCF0:USTF0",1727887780421,0.04953097,61971.0,61962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887780614,0.19,61972.0,61964.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1727887780615,0.080689,61965.0,61964.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1727887780814,0.080693,61960.0,61959.0,0.00242061]
["bitfinex-derivatives","BTCF0:USTF0",1727887781106,0.13022397,61960.0,61959.0,0.08311461]
["bitfinex-derivatives","BTCF0:USTF0",1727887781693,0.04953097,61960.0,61959.0,0.08311461]
["bitfinex-derivatives","BTCF0:USTF0",1727887781901,0.04953871,61960.0,61959.0,0.27311461]
["bitfinex-derivatives","BTCF0:USTF0",1727887782103,0.05053849,61960.0,61959.0,0.27311461]
["bitfinex-derivatives","BTCF0:USTF0",1727887782308,0.05053849,61960.0,61959.0,0.28211461]
["bitfinex-derivatives","BTCF0:USTF0",1727887782496,0.07283323,61960.0,61959.0,0.28211461]
["bitfinex-derivatives","BTCF0:USTF0",1727887782896,0.05053631,61960.0,61959.0,0.28211461]
["bitfinex-derivatives","BTCF0:USTF0",1727887783102,0.05053631,61960.0,61959.0,1.36631461]
["bitfinex-derivatives","BTCF0:USTF0",1727887783307,0.080678,61971.0,61959.0,1.28562061]
["bitfinex-derivatives","BTCF0:USTF0",1727887783504,0.080678,61971.0,61970.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1727887783704,0.080674,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887783902,0.02192062,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887784101,0.3618,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887784102,0.3608,61975.0,61974.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727887784304,0.3608,61975.0,61974.0,0.270674]
["bitfinex-derivatives","BTCF0:USTF0",1727887785008,0.080667,61980.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727887785206,0.080667,61980.0,61975.0,0.169073]
["bitfinex-derivatives","BTCF0:USTF0",1727887785510,0.080668,61979.0,61975.0,0.169073]
["bitfinex-derivatives","BTCF0:USTF0",1727887786105,0.02188028,61978.0,61975.0,0.169073]
["bitfinex-derivatives","BTCF0:USTF0",1727887786610,0.19,61988.0,61975.0,0.169073]
["bitfinex-derivatives","BTCF0:USTF0",1727887786611,0.084459,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887786909,0.19,61996.0,61978.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727887786910,0.080654,61992.0,61991.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887787108,0.08306522,61997.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727887787313,0.10511517,61997.0,61996.0,0.270646]
["bitfinex-derivatives","BTCF0:USTF0",1727887787505,0.10511517,61997.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727887788316,0.08065,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887789218,0.11511617,61997.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727887789614,0.02947017,61997.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727887789811,0.02947017,61997.0,61996.0,0.270646]
["bitfinex-derivatives","BTCF0:USTF0",1727887790412,0.07898125,61997.0,61996.0,0.270646]
["bitfinex-derivatives","BTCF0:USTF0",1727887790809,0.07398125,61997.0,61996.0,0.270646]
["bitfinex-derivatives","BTCF0:USTF0",1727887791312,0.07398125,61997.0,61996.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727887791708,0.17820869,61997.0,61996.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727887791907,0.22771977,61997.0,61996.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727887792108,0.0569313,61997.0,61996.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727887792317,0.00742022,61997.0,61996.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1727887794919,0.00742022,61997.0,61996.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727887795307,0.08806522,61997.0,61996.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727887795519,0.13757428,61997.0,61996.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727887795917,0.13757428,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887796416,0.24734993,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887796722,0.13757661,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887797313,0.08806522,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887800325,0.08806522,61997.0,61977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887800326,0.080659,61986.0,61977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887800519,0.080661,61984.0,61978.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1727887800720,0.0422,61985.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887800721,0.080674,61974.0,61973.0,0.080676]
["bitfinex-derivatives","BTCF0:USTF0",1727887801525,0.080679,61971.0,61970.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1727887802022,0.19,61979.0,61968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887802230,0.080685,61966.0,61965.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727887802428,0.08068,61970.0,61968.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727887802721,0.08068,61970.0,61963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887802722,0.3608,61973.0,61972.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727887802936,0.3608,61973.0,61972.0,0.270677]
["bitfinex-derivatives","BTCF0:USTF0",1727887803129,0.0048,61986.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727887803130,0.08546,61986.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727887803332,0.403,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727887803630,0.001,61986.0,61981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887803631,0.001,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887803815,0.001,61986.0,61985.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1727887804525,0.080656,61989.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887804729,0.080656,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727887805228,0.13017493,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727887805732,0.04951893,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727887805930,0.05051893,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727887806230,0.05151893,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727887806420,0.080661,61986.0,61985.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727887806625,0.13017993,61986.0,61985.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727887806931,0.13017993,61986.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887807131,0.080666,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727887807332,0.13018493,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727887807726,0.13018493,61982.0,61981.0,0.270665]
["bitfinex-derivatives","BTCF0:USTF0",1727887807727,0.04951893,61982.0,61981.0,0.270665]
["bitfinex-derivatives","BTCF0:USTF0",1727887807927,0.15896021,61983.0,61981.0,1.6348]
["bitfinex-derivatives","BTCF0:USTF0",1727887808127,0.15896021,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727887808326,0.15896021,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887808527,0.15896021,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887808842,0.2174518,61996.0,61992.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727887809035,0.1748518,61994.0,61992.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727887809232,0.1748518,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727887809750,0.2554988,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727887809937,0.1748518,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727887810727,0.2554988,61995.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887810930,0.080657,61989.0,61988.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727887811438,0.080657,61989.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887811439,0.080661,61986.0,61985.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727887812138,0.080655,61989.0,61988.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727887812340,0.080655,61989.0,61988.0,0.06916108]
["bitfinex-derivatives","BTCF0:USTF0",1727887812531,0.080652,61992.0,61991.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887812845,0.24869392,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727887813044,0.1727591,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727887813236,0.0921131,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727887813433,0.0426,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727887814042,0.0476,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727887814841,0.128246,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727887815245,0.080655,61990.0,61989.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727887815544,0.080655,61990.0,61986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887815545,0.080658,61987.0,61986.0,0.441458]
["bitfinex-derivatives","BTCF0:USTF0",1727887815740,0.080667,61980.0,61979.0,0.00242001]
["bitfinex-derivatives","BTCF0:USTF0",1727887816048,0.080667,61980.0,61979.0,0.08308801]
["bitfinex-derivatives","BTCF0:USTF0",1727887816539,0.0457,61985.0,61979.0,0.00242001]
["bitfinex-derivatives","BTCF0:USTF0",1727887816746,0.080663,61983.0,61982.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727887816935,0.001,61980.0,61979.0,0.09708801]
["bitfinex-derivatives","BTCF0:USTF0",1727887818254,0.001,61980.0,61979.0,0.37708801]
["bitfinex-derivatives","BTCF0:USTF0",1727887818454,0.002,61980.0,61979.0,0.87098801]
["bitfinex-derivatives","BTCF0:USTF0",1727887818652,0.084451,61992.0,61979.0,1.95502801]
["bitfinex-derivatives","BTCF0:USTF0",1727887818858,0.080648,61995.0,61994.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727887819056,0.080648,61995.0,61985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887819365,0.080658,61988.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727887819661,0.080658,61988.0,61979.0,0.45142001]
["bitfinex-derivatives","BTCF0:USTF0",1727887819960,0.080654,61992.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727887819961,0.080666,61983.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727887820254,0.080664,61984.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727887821065,0.3608,61985.0,61979.0,0.37122001]
["bitfinex-derivatives","BTCF0:USTF0",1727887821254,0.080667,61980.0,61979.0,0.45188801]
["bitfinex-derivatives","BTCF0:USTF0",1727887821563,0.081667,61980.0,61979.0,0.45288801]
["bitfinex-derivatives","BTCF0:USTF0",1727887822059,0.081667,61980.0,61979.0,0.45188801]
["bitfinex-derivatives","BTCF0:USTF0",1727887822368,0.36292001,61985.0,61983.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727887822562,0.3618,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727887822864,0.3608,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727887823555,0.08066,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727887823862,0.08066,61986.0,61981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887823863,0.080656,61989.0,61988.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727887825950,0.081656,61989.0,61988.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727887826551,0.081656,61989.0,61988.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727887826959,0.10357266,61989.0,61988.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727887827263,0.10357266,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887827264,0.59857518,61989.0,61988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887827562,0.59857518,61989.0,61979.0,0.36322001]
["bitfinex-derivatives","BTCF0:USTF0",1727887827563,0.080667,61983.0,61982.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727887828358,0.080667,61983.0,61979.0,0.36322001]
["bitfinex-derivatives","BTCF0:USTF0",1727887828359,0.13019058,61983.0,61979.0,0.36322001]
["bitfinex-derivatives","BTCF0:USTF0",1727887828566,0.04952358,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727887829061,0.13018758,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727887829768,0.13118758,61982.0,61981.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727887830261,0.13118758,61982.0,61981.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727887831869,0.13118726,61982.0,61981.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727887832260,0.15263354,61982.0,61981.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727887834462,0.15263354,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727887835571,0.10311028,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727887836564,0.001,61982.0,61981.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1727887838165,0.0038,61993.0,61981.0,1.274]
["bitfinex-derivatives","BTCF0:USTF0",1727887838362,0.00242022,61997.0,61992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887838667,0.084432,62007.0,62006.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727887838858,0.08063,62008.0,62007.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1727887839063,0.40372001,62009.0,62005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887839271,0.441421,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887839468,0.3608,62016.0,62011.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727887839675,0.080625,62012.0,62011.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727887840874,0.02122631,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887841181,0.08062,62017.0,62016.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727887841373,0.0891,62019.0,62017.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727887841568,0.0891,62019.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727887841769,0.169716,62019.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727887842071,0.08062,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887843378,0.09462,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887844165,0.014,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887845977,0.014,62016.0,62015.0,0.360621]
["bitfinex-derivatives","BTCF0:USTF0",1727887846165,0.014,62016.0,62015.0,1.444381]
["bitfinex-derivatives","BTCF0:USTF0",1727887846372,0.124806,62027.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727887847175,0.14648241,62027.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727887848188,0.02167641,62027.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727887848371,0.3608,62029.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727887848574,0.0438,62031.0,62030.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727887848775,0.0438,62031.0,62028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887849375,0.0024197,62032.0,62028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887849578,0.0024197,62032.0,62029.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727887849875,0.0024197,62032.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887850172,0.01,62031.0,62030.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1727887850367,0.22291839,62031.0,62030.0,0.18429923]
["bitfinex-derivatives","BTCF0:USTF0",1727887851175,0.47722799,62031.0,62030.0,0.18529923]
["bitfinex-derivatives","BTCF0:USTF0",1727887851471,0.4377539,62031.0,62028.0,0.17007436]
["bitfinex-derivatives","BTCF0:USTF0",1727887851676,0.10729287,62030.0,62028.0,0.17007436]
["bitfinex-derivatives","BTCF0:USTF0",1727887851879,0.1734443,62029.0,62028.0,0.25067836]
["bitfinex-derivatives","BTCF0:USTF0",1727887852082,0.1734443,62029.0,62028.0,0.85067836]
["bitfinex-derivatives","BTCF0:USTF0",1727887852277,0.10729287,62029.0,62028.0,1.33431836]
["bitfinex-derivatives","BTCF0:USTF0",1727887852470,0.1734443,62029.0,62028.0,1.33431836]
["bitfinex-derivatives","BTCF0:USTF0",1727887853482,0.312426,62029.0,62027.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727887853677,0.312426,62029.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727887853678,0.0494781,62028.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727887853879,0.0494781,62027.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727887854285,0.1300841,62027.0,62026.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727887854685,0.1300841,62027.0,62019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727887854686,0.080611,62024.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727887854882,0.18790907,62024.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727887855085,0.080615,62020.0,62019.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727887855383,0.10729807,62020.0,62011.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727887855683,0.15009807,62019.0,62005.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887855887,0.15009807,62019.0,61999.0,0.00241915]
["bitfinex-derivatives","BTCF0:USTF0",1727887855888,0.080634,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727887856087,0.10729807,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727887856383,0.10729807,62005.0,62001.0,0.03330189]
["bitfinex-derivatives","BTCF0:USTF0",1727887856688,0.10729807,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727887857183,0.18793307,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727887857882,0.10729807,62004.0,62003.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727887858377,0.001,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727887858583,0.001,62005.0,62004.0,0.360635]
["bitfinex-derivatives","BTCF0:USTF0",1727887858886,0.001,62005.0,62004.0,0.368635]
["bitfinex-derivatives","BTCF0:USTF0",1727887859090,0.081634,62005.0,62004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727887860377,0.081634,62005.0,62004.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1727887860583,0.001,62005.0,62004.0,0.368635]
["bitfinex-derivatives","BTCF0:USTF0",1727887861077,0.081634,62005.0,62004.0,0.366635]
["bitfinex-derivatives","BTCF0:USTF0",1727887861277,0.001,62005.0,62004.0,0.366635]
["bitfinex-derivatives","BTCF0:USTF0",1727887861776,0.081634,62005.0,62004.0,0.366635]
["bitfinex-derivatives","BTCF0:USTF0",1727887861973,0.081634,62005.0,62004.0,0.369635]
["bitfinex-derivatives","BTCF0:USTF0",1727887862177,0.001,62005.0,62004.0,0.369635]
["bitfinex-derivatives","BTCF0:USTF0",1727887862386,0.001,62005.0,62004.0,0.366635]
["bitfinex-derivatives","BTCF0:USTF0",1727887862786,0.001,62005.0,62004.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1727887862988,1.165474,62005.0,61999.0,0.00241915]
["bitfinex-derivatives","BTCF0:USTF0",1727887863176,0.441441,62000.0,61999.0,0.00241915]
["bitfinex-derivatives","BTCF0:USTF0",1727887863594,0.9608,62000.0,61983.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727887863890,0.28,61996.0,61986.0,0.00242001]
["bitfinex-derivatives","BTCF0:USTF0",1727887864095,0.080658,61987.0,61986.0,0.00242001]
["bitfinex-derivatives","BTCF0:USTF0",1727887864393,0.08065,61993.0,61992.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727887864977,0.38401969,62000.0,61991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887864978,0.080645,61997.0,61991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887865278,0.3608,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727887865480,0.441441,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727887865684,0.3608,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727887866183,0.080643,61998.0,61997.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727887866785,0.0471,61999.0,61998.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727887866980,0.127742,61999.0,61998.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727887867783,0.002,61998.0,61986.0,0.08307901]
["bitfinex-derivatives","BTCF0:USTF0",1727887867990,0.080658,61987.0,61986.0,0.08307901]
["bitfinex-derivatives","BTCF0:USTF0",1727887868294,0.080654,61990.0,61989.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727887868987,0.080658,61987.0,61986.0,0.08307801]
["bitfinex-derivatives","BTCF0:USTF0",1727887869193,0.080658,61987.0,61986.0,0.01842001]
["bitfinex-derivatives","BTCF0:USTF0",1727887869194,0.082658,61987.0,61986.0,0.01842001]
["bitfinex-derivatives","BTCF0:USTF0",1727887870485,0.002,61987.0,61986.0,0.09907901]
["bitfinex-derivatives","BTCF0:USTF0",1727887870688,0.082658,61987.0,61986.0,0.01842001]
["bitfinex-derivatives","BTCF0:USTF0",1727887870885,0.081658,61987.0,61986.0,0.08707901]
["bitfinex-derivatives","BTCF0:USTF0",1727887871392,0.080658,61987.0,61986.0,0.08307901]
["bitfinex-derivatives","BTCF0:USTF0",1727887871592,0.081658,61987.0,61986.0,0.08307901]
["bitfinex-derivatives","BTCF0:USTF0",1727887872091,0.001,61987.0,61986.0,0.08507901]
["bitfinex-derivatives","BTCF0:USTF0",1727887872697,0.081658,61987.0,61986.0,0.08507901]
["bitfinex-derivatives","BTCF0:USTF0",1727887873191,0.001,61987.0,61986.0,0.08507901]
["bitfinex-derivatives","BTCF0:USTF0",1727887873496,0.4079,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727887873680,0.3608,62000.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727887873886,0.3608,62000.0,61999.0,0.360642]
["bitfinex-derivatives","BTCF0:USTF0",1727887874588,0.017,62000.0,61999.0,1.445522]
["bitfinex-derivatives","BTCF0:USTF0",1727887874895,0.0038,62013.0,62012.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727887875188,0.3608,62026.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727887875189,0.080611,62023.0,62020.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1727887875392,0.080611,62023.0,62021.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1727887875691,0.080615,62020.0,62011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887875890,0.0957,62019.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727887876488,0.3608,62026.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727887876691,0.441407,62026.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727887876879,0.3608,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727887877794,0.3638,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727887877989,0.3638,62026.0,62012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887878197,0.444407,62026.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887878396,0.441407,62026.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887878587,0.930087,62026.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887878787,0.930087,62026.0,62016.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887878788,0.080616,62020.0,62016.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887879092,0.080616,62019.0,62016.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887879299,0.3658,62026.0,62016.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887879490,0.080617,62019.0,62016.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887879692,0.080619,62017.0,62016.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887880493,0.13011433,62017.0,62016.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727887880693,0.13011433,62017.0,62016.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1727887880893,0.13011433,62017.0,62016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727887881393,0.080624,62014.0,62007.0,0.28241897]
["bitfinex-derivatives","BTCF0:USTF0",1727887881600,0.04949533,62013.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727887882095,0.04949533,62013.0,62012.0,0.360625]
["bitfinex-derivatives","BTCF0:USTF0",1727887882301,0.04949533,62013.0,62012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727887882492,0.04949533,62013.0,62012.0,0.360625]
["bitfinex-derivatives","BTCF0:USTF0",1727887883296,0.13011933,62013.0,62012.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727887884297,0.13111933,62013.0,62012.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727887884713,0.05049533,62013.0,62012.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727887885004,0.05049533,62013.0,62012.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1727887885601,0.084409,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727887885790,0.080609,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727887886391,0.36188,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727887886392,0.41863491,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727887886599,0.3608,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727887886895,0.441407,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727887887101,0.49924191,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727887887499,0.3608,62026.0,62025.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727887888100,0.3618,62026.0,62025.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727887888400,0.006,62026.0,62025.0,0.361608]
["bitfinex-derivatives","BTCF0:USTF0",1727887888902,0.006,62026.0,62025.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727887889097,0.086607,62026.0,62025.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727887889303,0.006,62026.0,62025.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727887891403,0.006,62026.0,62025.0,0.361608]
["bitfinex-derivatives","BTCF0:USTF0",1727887891903,0.006,62026.0,62025.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727887892204,0.086607,62026.0,62025.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727887892703,0.086607,62026.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887893506,0.10793761,62026.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887895605,0.080612,62022.0,62009.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1727887895900,0.2541024,62021.0,62020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727887896109,0.1734884,62021.0,62020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727887896728,0.20623416,62022.0,62020.0,1.525135]
["bitfinex-derivatives","BTCF0:USTF0",1727887896913,0.20623416,62022.0,62021.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1727887897103,0.06615688,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727887897297,0.05781727,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727887897503,0.12397415,62025.0,62024.0,0.564289]
["bitfinex-derivatives","BTCF0:USTF0",1727887897708,0.05781727,62025.0,62024.0,0.564289]
["bitfinex-derivatives","BTCF0:USTF0",1727887897901,0.12397415,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727887898503,0.12597415,62025.0,62024.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727887898903,0.12997415,62025.0,62024.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1727887899404,0.20803429,62026.0,62024.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1727887899703,0.20803429,62026.0,62025.0,0.360608]
["bitfinex-derivatives","BTCF0:USTF0",1727887899892,0.20803429,62026.0,62025.0,1.444288]
["bitfinex-derivatives","BTCF0:USTF0",1727887900097,0.00241872,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727887900402,0.00241872,62034.0,62033.0,0.360598]
["bitfinex-derivatives","BTCF0:USTF0",1727887901803,0.00441872,62034.0,62033.0,0.361598]
["bitfinex-derivatives","BTCF0:USTF0",1727887902005,0.01641872,62034.0,62033.0,0.362598]
["bitfinex-derivatives","BTCF0:USTF0",1727887902506,0.07423119,62034.0,62033.0,0.362598]
["bitfinex-derivatives","BTCF0:USTF0",1727887902806,0.01641872,62034.0,62033.0,0.362598]
["bitfinex-derivatives","BTCF0:USTF0",1727887907603,0.01641872,62034.0,62033.0,0.272598]
["bitfinex-derivatives","BTCF0:USTF0",1727887908606,0.01441872,62034.0,62033.0,0.272598]
["bitfinex-derivatives","BTCF0:USTF0",1727887908911,0.00941872,62034.0,62033.0,0.272598]
["bitfinex-derivatives","BTCF0:USTF0",1727887910398,0.007,62034.0,62033.0,0.756198]
["bitfinex-derivatives","BTCF0:USTF0",1727887910600,0.0458,62046.0,62033.0,1.116998]
["bitfinex-derivatives","BTCF0:USTF0",1727887910799,0.0458,62046.0,62045.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1727887911806,0.0528,62046.0,62045.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1727887913006,0.007,62046.0,62045.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1727887913403,0.3608,62052.0,62045.0,0.270582]
["bitfinex-derivatives","BTCF0:USTF0",1727887913705,0.3608,62052.0,62045.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727887913706,0.004,62046.0,62045.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1727887914209,0.004,62046.0,62045.0,0.565102]
["bitfinex-derivatives","BTCF0:USTF0",1727887914408,0.3608,62052.0,62045.0,0.564102]
["bitfinex-derivatives","BTCF0:USTF0",1727887914607,0.3628,62052.0,62051.0,0.270574]
["bitfinex-derivatives","BTCF0:USTF0",1727887914918,0.002,62052.0,62051.0,0.270574]
["bitfinex-derivatives","BTCF0:USTF0",1727887915308,0.0948,62057.0,62056.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1727887915617,0.0948,62057.0,62056.0,0.270568]
["bitfinex-derivatives","BTCF0:USTF0",1727887917022,0.0948,62057.0,62056.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1727887917614,0.10724102,62057.0,62056.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1727887917819,0.10724102,62057.0,62056.0,0.755008]
["bitfinex-derivatives","BTCF0:USTF0",1727887918313,0.10724102,62057.0,62056.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727887921418,0.31364492,62057.0,62056.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727887921817,0.10724102,62057.0,62056.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727887922019,0.10724102,62057.0,62056.0,0.03614129]
["bitfinex-derivatives","BTCF0:USTF0",1727887922218,0.10724102,62057.0,62048.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727887922419,0.18781002,62056.0,62055.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1727887922723,0.18781002,62056.0,62052.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887922908,0.080572,62054.0,62053.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727887923111,0.18781302,62054.0,62053.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727887923710,0.10724102,62054.0,62053.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1727887925020,0.10724102,62054.0,62053.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727887925222,0.17336049,62054.0,62053.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727887925426,0.25393049,62054.0,62053.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727887925722,0.08157,62054.0,62053.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1727887926714,0.44237,62054.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887926912,0.080577,62049.0,62048.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727887927231,0.080572,62053.0,62051.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727887927232,0.080573,62052.0,62051.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727887927418,0.080573,62052.0,62051.0,0.270573]
["bitfinex-derivatives","BTCF0:USTF0",1727887927922,0.080573,62052.0,62051.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727887928433,0.10188706,62052.0,62051.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727887928618,0.080577,62049.0,62048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727887928818,0.080577,62049.0,62048.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1727887929731,0.080577,62049.0,62048.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727887930615,0.080577,62049.0,62048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727887932718,0.080577,62049.0,62048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727887933219,0.081577,62049.0,62048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727887933420,1.45314799,62049.0,62028.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1727887933727,0.270585,62043.0,62028.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1727887933925,0.08059,62041.0,62040.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727887934225,0.13006408,62041.0,62040.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727887935227,0.13006408,62041.0,62037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887935424,0.080598,62036.0,62035.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727887935629,0.080598,62033.0,62032.0,0.00241759]
["bitfinex-derivatives","BTCF0:USTF0",1727887936747,0.081598,62033.0,62032.0,0.01441759]
["bitfinex-derivatives","BTCF0:USTF0",1727887937243,0.082598,62033.0,62032.0,0.09601659]
["bitfinex-derivatives","BTCF0:USTF0",1727887938145,0.083598,62033.0,62032.0,0.08401659]
["bitfinex-derivatives","BTCF0:USTF0",1727887938330,0.083598,62033.0,62032.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1727887939735,0.083598,62033.0,62032.0,0.00241759]
["bitfinex-derivatives","BTCF0:USTF0",1727887939940,0.083598,62033.0,62032.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1727887940133,0.1055135,62033.0,62032.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1727887940339,0.1045135,62033.0,62032.0,0.00341759]
["bitfinex-derivatives","BTCF0:USTF0",1727887940741,0.22848617,62033.0,62023.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727887941037,0.080608,62028.0,62027.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727887941342,0.20458067,62028.0,62027.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727887941930,0.13842916,62028.0,62027.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727887942630,0.13942916,62028.0,62027.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727887943942,0.081608,62028.0,62027.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727887944334,0.081608,62028.0,62027.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1727887945129,0.13942916,62028.0,62027.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1727887947039,0.13942916,62028.0,62027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727887947248,0.080611,62023.0,62022.0,0.05715031]
["bitfinex-derivatives","BTCF0:USTF0",1727887947540,0.080621,62017.0,62016.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727887947743,0.080621,62015.0,62014.0,0.08304043]
["bitfinex-derivatives","BTCF0:USTF0",1727887947946,0.631421,62015.0,62014.0,0.00241843]
["bitfinex-derivatives","BTCF0:USTF0",1727887948541,0.65321589,62015.0,62014.0,0.00241843]
["bitfinex-derivatives","BTCF0:USTF0",1727887949282,0.080643,61999.0,61998.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727887950542,0.080643,61999.0,61987.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1727887950543,0.080646,61996.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727887951336,0.080646,61996.0,61987.0,0.31016034]
["bitfinex-derivatives","BTCF0:USTF0",1727887951639,0.080646,61996.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887951640,0.19,61996.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887951847,0.080651,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887952042,0.191,61996.0,61987.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727887952244,0.08065,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887953047,0.080651,61992.0,61991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727887953541,0.080651,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887953945,0.081651,61992.0,61991.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1727887954745,0.080651,61992.0,61991.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1727887955450,0.02202989,61993.0,61992.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727887955654,0.080647,61995.0,61993.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727887956042,0.02172734,62000.0,61997.0,0.080644]
["bitfinex-derivatives","BTCF0:USTF0",1727887956250,0.045,62005.0,61999.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727887956547,0.080637,62003.0,62002.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727887956749,0.10225279,62007.0,62005.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727887956951,0.02162079,62007.0,62006.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727887957149,0.00241979,62009.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727887957654,0.02459725,62009.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727887957854,0.00241979,62009.0,62008.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727887958951,0.00241979,62009.0,62008.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727887959754,0.00241979,62009.0,62008.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1727887959957,0.001,62015.0,62014.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727887960164,0.3608,62020.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727887960461,0.441415,62020.0,62019.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727887960650,0.08062,62016.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887962249,0.08062,62016.0,62015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727887963147,0.08062,62016.0,62015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727887963658,0.08362,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727887964752,0.003,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887965055,0.08362,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887965449,0.08362,62016.0,62006.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1727887965650,0.270628,62011.0,62010.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727887966653,0.270628,62011.0,62006.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1727887966654,0.19,62011.0,62006.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1727887966854,0.080631,62008.0,62006.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1727887967052,0.631432,62007.0,62006.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1727887967254,0.08064,62001.0,62000.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727887967454,0.27064,62001.0,62000.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727887968548,0.27064,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727887969260,0.63144,62001.0,62000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727887969453,1.65644007,62001.0,61985.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727887969654,1.65644007,62001.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887969655,0.080651,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887970160,0.080656,61988.0,61987.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727887970457,0.08066,61985.0,61984.0,0.08308078]
["bitfinex-derivatives","BTCF0:USTF0",1727887970662,0.19,61989.0,61984.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1727887970866,0.3608,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727887971559,0.3618,61992.0,61991.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1727887972566,0.38398756,61992.0,61991.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1727887973368,0.3618,61992.0,61991.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1727887973560,0.3618,61992.0,61991.0,0.138552]
["bitfinex-derivatives","BTCF0:USTF0",1727887974769,0.3618,61992.0,61991.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1727887974973,0.3618,61992.0,61991.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1727887975264,0.3618,61992.0,61991.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1727887977757,0.001,61992.0,61991.0,0.45669043]
["bitfinex-derivatives","BTCF0:USTF0",1727887977968,0.080642,62000.0,61999.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727887979856,0.081642,62000.0,61999.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1727887980575,0.081642,62000.0,61999.0,0.07229718]
["bitfinex-derivatives","BTCF0:USTF0",1727887980576,0.271642,62000.0,61999.0,0.07229718]
["bitfinex-derivatives","BTCF0:USTF0",1727887980873,0.080645,61997.0,61996.0,0.06429708]
["bitfinex-derivatives","BTCF0:USTF0",1727887981065,0.080646,61996.0,61994.0,0.06429708]
["bitfinex-derivatives","BTCF0:USTF0",1727887981270,0.080651,61992.0,61991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727887981666,0.080654,61990.0,61989.0,0.06429708]
["bitfinex-derivatives","BTCF0:USTF0",1727887981967,0.080654,61990.0,61989.0,0.14495208]
["bitfinex-derivatives","BTCF0:USTF0",1727887982168,0.080654,61990.0,61989.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1727887982369,0.13055,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727887982877,0.13055,61994.0,61993.0,0.14493853]
["bitfinex-derivatives","BTCF0:USTF0",1727887983264,0.08065,61994.0,61993.0,0.14493853]
["bitfinex-derivatives","BTCF0:USTF0",1727887983470,0.08065,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727887983669,0.02159579,61996.0,61995.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727887983870,0.34558911,62001.0,61995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727887984170,0.34558911,62001.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727887984368,0.19,62011.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727887984369,0.44385489,62005.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727887984578,0.36321989,62005.0,62004.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727887984874,0.3608,62005.0,62004.0,0.270635]
["bitfinex-derivatives","BTCF0:USTF0",1727887985270,0.0038,62018.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887985463,0.080616,62019.0,62015.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727887985866,0.0473,62021.0,62020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727887986065,0.441409,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727887986266,0.3608,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727887987368,0.3608,62025.0,62024.0,0.131509]
["bitfinex-derivatives","BTCF0:USTF0",1727887988881,0.3678,62025.0,62024.0,0.132509]
["bitfinex-derivatives","BTCF0:USTF0",1727887989179,0.3798,62025.0,62024.0,0.15445176]
["bitfinex-derivatives","BTCF0:USTF0",1727887990882,0.019,62025.0,62024.0,0.15445176]
["bitfinex-derivatives","BTCF0:USTF0",1727887991076,0.44139,62039.0,62029.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727887991278,0.3608,62039.0,62029.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1727887991474,0.0038,62043.0,62029.0,0.270603]
["bitfinex-derivatives","BTCF0:USTF0",1727887991475,0.0038,62043.0,62042.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727887991782,0.36192001,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727887991981,0.3608,62047.0,62046.0,0.270581]
["bitfinex-derivatives","BTCF0:USTF0",1727887992777,0.3608,62047.0,62046.0,0.15462537]
["bitfinex-derivatives","BTCF0:USTF0",1727887992778,0.53420999,62047.0,62046.0,0.15462537]
["bitfinex-derivatives","BTCF0:USTF0",1727887992981,0.53420999,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727887993177,0.18740999,62047.0,62046.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727887993376,0.18740999,62047.0,62046.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727887993377,0.44795588,62047.0,62046.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727887994485,0.19440999,62047.0,62046.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727887995080,0.18740999,62047.0,62046.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727887995385,0.17640999,62047.0,62046.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1727887996575,0.25698999,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727887996884,0.25698999,62047.0,62023.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727887996885,0.080591,62039.0,62029.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727887997079,0.17340999,62038.0,62036.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727887997274,0.17340999,62037.0,62029.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1727887997477,0.25275581,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727887997784,0.42618981,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727887998486,0.10728647,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727887998994,0.05781129,62034.0,62033.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727887999177,0.05781129,62034.0,62033.0,0.096598]
["bitfinex-derivatives","BTCF0:USTF0",1727888000783,0.05781129,62034.0,62033.0,1.180198]
["bitfinex-derivatives","BTCF0:USTF0",1727888000981,0.25275581,62045.0,62044.0,0.080583]
["bitfinex-derivatives","BTCF0:USTF0",1727888001817,0.38389924,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727888001997,0.38289924,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727888002789,0.02209924,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727888002981,0.004,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727888004188,0.274578,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727888004492,0.02562997,62048.0,62047.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727888005283,0.02662997,62048.0,62047.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727888005483,0.10720797,62048.0,62047.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727888007788,0.10720797,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888007988,0.080587,62043.0,62042.0,0.080584]
["bitfinex-derivatives","BTCF0:USTF0",1727888009200,0.080587,62043.0,62042.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727888009496,0.081587,62043.0,62042.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727888010592,0.001,62043.0,62042.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727888010993,0.3618,62043.0,62042.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1727888013196,0.3618,62043.0,62042.0,0.07342561]
["bitfinex-derivatives","BTCF0:USTF0",1727888014603,0.41960666,62043.0,62042.0,0.07342561]
["bitfinex-derivatives","BTCF0:USTF0",1727888014998,0.41960666,62043.0,62042.0,0.26342561]
["bitfinex-derivatives","BTCF0:USTF0",1727888015301,0.3618,62043.0,62042.0,0.26342561]
["bitfinex-derivatives","BTCF0:USTF0",1727888015706,0.001,62043.0,62042.0,0.26342561]
["bitfinex-derivatives","BTCF0:USTF0",1727888019904,0.001,62043.0,62042.0,0.07342561]
["bitfinex-derivatives","BTCF0:USTF0",1727888027504,0.442385,62043.0,62042.0,0.07342561]
["bitfinex-derivatives","BTCF0:USTF0",1727888027800,0.442385,62043.0,62032.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727888027801,0.0806,62033.0,62032.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727888028108,0.080602,62030.0,62029.0,0.08302018]
["bitfinex-derivatives","BTCF0:USTF0",1727888028306,0.080602,62030.0,62029.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1727888029506,0.082602,62030.0,62029.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1727888030203,1.08564,62030.0,62010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888030402,1.08564,62030.0,62016.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727888030403,0.27062,62017.0,62016.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727888030803,0.19,62021.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727888031108,0.080616,62019.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727888032034,0.13011012,62019.0,62018.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727888032214,0.13111012,62019.0,62018.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1727888032415,0.13111012,62019.0,62018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727888032619,0.13211012,62019.0,62018.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1727888033629,0.13111012,62019.0,62018.0,0.099617]
["bitfinex-derivatives","BTCF0:USTF0",1727888034229,0.13111012,62019.0,62018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727888034526,0.15320053,62019.0,62018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727888035430,0.15320053,62019.0,62018.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1727888035727,0.15320053,62019.0,62018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727888035924,1.16453989,62019.0,62002.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727888036127,0.080622,62015.0,62010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888036326,0.13011712,62014.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727888036522,0.13012099,62014.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727888037129,0.23949799,62014.0,62013.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727888037328,0.080628,62011.0,62010.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727888037629,0.13012599,62011.0,62010.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727888038024,0.080628,62011.0,62010.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727888038527,0.04028546,62011.0,62010.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727888039232,0.04128546,62011.0,62010.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1727888039428,0.04228546,62011.0,62010.0,0.100625]
["bitfinex-derivatives","BTCF0:USTF0",1727888040128,0.002,62011.0,62010.0,0.100625]
["bitfinex-derivatives","BTCF0:USTF0",1727888041130,0.082626,62011.0,62010.0,0.100625]
["bitfinex-derivatives","BTCF0:USTF0",1727888041525,0.443426,62011.0,62010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727888041923,1.527226,62011.0,62010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727888042122,0.443426,62011.0,62010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727888042327,0.46474464,62011.0,62010.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1727888042527,0.38411864,62011.0,62010.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1727888042731,0.38411864,62011.0,62010.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1727888043732,0.3628,62011.0,62010.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1727888043927,0.002,62011.0,62010.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1727888044945,0.0038,62026.0,62020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727888045240,0.00241928,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727888045538,0.00241928,62028.0,62020.0,0.270615]
["bitfinex-derivatives","BTCF0:USTF0",1727888045539,0.00241928,62028.0,62021.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1727888045848,0.080617,62019.0,62010.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727888046133,0.19,62022.0,62010.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727888046134,0.001,62011.0,62010.0,0.459428]
["bitfinex-derivatives","BTCF0:USTF0",1727888046337,0.001,62011.0,62010.0,0.48098221]
["bitfinex-derivatives","BTCF0:USTF0",1727888046542,0.001,62011.0,62010.0,0.46898221]
["bitfinex-derivatives","BTCF0:USTF0",1727888046838,0.007,62011.0,62010.0,0.46998221]
["bitfinex-derivatives","BTCF0:USTF0",1727888047432,0.006,62011.0,62010.0,0.46398221]
["bitfinex-derivatives","BTCF0:USTF0",1727888048237,0.007,62011.0,62010.0,0.47298221]
["bitfinex-derivatives","BTCF0:USTF0",1727888048439,0.087626,62011.0,62010.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1727888048744,0.082626,62011.0,62010.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1727888049431,0.002,62011.0,62010.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1727888050040,0.002,62011.0,62010.0,0.101628]
["bitfinex-derivatives","BTCF0:USTF0",1727888050636,0.001,62011.0,62010.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1727888050836,0.002,62011.0,62010.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1727888051540,0.002,62011.0,62010.0,1.184428]
["bitfinex-derivatives","BTCF0:USTF0",1727888052045,0.0038,62025.0,62024.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1727888052239,0.00241928,62028.0,62027.0,0.080606]
["bitfinex-derivatives","BTCF0:USTF0",1727888054647,0.00241928,62028.0,62027.0,0.270606]
["bitfinex-derivatives","BTCF0:USTF0",1727888055041,0.01241928,62028.0,62027.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1727888055242,0.01,62028.0,62027.0,1.355246]
["bitfinex-derivatives","BTCF0:USTF0",1727888055442,0.01,62028.0,62027.0,0.755246]
["bitfinex-derivatives","BTCF0:USTF0",1727888055641,0.01,62028.0,62027.0,0.271606]
["bitfinex-derivatives","BTCF0:USTF0",1727888055841,0.015,62028.0,62027.0,0.272606]
["bitfinex-derivatives","BTCF0:USTF0",1727888056145,0.005,62028.0,62027.0,0.275606]
["bitfinex-derivatives","BTCF0:USTF0",1727888057533,0.005,62028.0,62027.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1727888057734,0.0806,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727888058944,0.0806,62032.0,62031.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727888059547,0.0806,62032.0,62031.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1727888060250,0.080596,62035.0,62034.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727888061151,0.13007725,62035.0,62034.0,0.07015512]
["bitfinex-derivatives","BTCF0:USTF0",1727888061349,0.081599,62032.0,62031.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1727888061555,0.13108025,62032.0,62031.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1727888061955,0.33825655,62032.0,62031.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1727888062254,0.080607,62029.0,62028.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727888062439,0.13008825,62029.0,62028.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727888062637,0.1300905,62029.0,62028.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1727888062843,0.080611,62026.0,62022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727888063039,0.080616,62021.0,62011.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1727888063256,0.080616,62019.0,62018.0,0.08303541]
["bitfinex-derivatives","BTCF0:USTF0",1727888063464,0.1300995,62019.0,62018.0,0.08303541]
["bitfinex-derivatives","BTCF0:USTF0",1727888064759,0.1310995,62019.0,62018.0,0.09203541]
["bitfinex-derivatives","BTCF0:USTF0",1727888065451,0.15312259,62019.0,62018.0,0.09203541]
["bitfinex-derivatives","BTCF0:USTF0",1727888067154,0.15212259,62019.0,62018.0,0.07937397]
["bitfinex-derivatives","BTCF0:USTF0",1727888067357,0.15312259,62019.0,62018.0,0.07937397]
["bitfinex-derivatives","BTCF0:USTF0",1727888067757,0.15312259,62019.0,62018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727888068054,0.10263909,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888068255,0.10263909,62019.0,62018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888068561,0.46343909,62019.0,62018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888068754,0.46443909,62019.0,62018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888069157,0.46443909,62019.0,62000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727888069158,1.47565906,62019.0,62000.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727888069350,0.080632,62007.0,62006.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727888069656,0.270632,62007.0,62006.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727888070560,0.271632,62007.0,62006.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1727888071152,0.081632,62007.0,62006.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1727888071359,0.081632,62007.0,62006.0,0.09184045]
["bitfinex-derivatives","BTCF0:USTF0",1727888071850,0.082632,62007.0,62006.0,0.10384045]
["bitfinex-derivatives","BTCF0:USTF0",1727888074365,0.10416442,62007.0,62006.0,0.10384045]
["bitfinex-derivatives","BTCF0:USTF0",1727888077655,0.02353242,62007.0,62006.0,0.10384045]
["bitfinex-derivatives","BTCF0:USTF0",1727888077854,0.002,62007.0,62006.0,0.10384045]
["bitfinex-derivatives","BTCF0:USTF0",1727888078059,0.002,62007.0,62006.0,0.58768045]
["bitfinex-derivatives","BTCF0:USTF0",1727888078256,0.002,62007.0,62006.0,1.18768045]
["bitfinex-derivatives","BTCF0:USTF0",1727888078661,0.002,62007.0,62006.0,1.29148045]
["bitfinex-derivatives","BTCF0:USTF0",1727888079253,0.002,62007.0,62006.0,0.20764045]
["bitfinex-derivatives","BTCF0:USTF0",1727888079855,0.002,62007.0,62006.0,0.15754045]
["bitfinex-derivatives","BTCF0:USTF0",1727888080059,0.002,62007.0,62006.0,0.10384045]
["bitfinex-derivatives","BTCF0:USTF0",1727888083469,0.002,62007.0,62006.0,1.18768045]
["bitfinex-derivatives","BTCF0:USTF0",1727888084862,0.17529721,62020.0,62006.0,1.46784745]
["bitfinex-derivatives","BTCF0:USTF0",1727888085068,0.17529721,62021.0,62020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1727888085379,0.04948909,62021.0,62020.0,0.08282245]
["bitfinex-derivatives","BTCF0:USTF0",1727888086063,0.0494902,62021.0,62020.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1727888086269,0.2394902,62021.0,62020.0,0.08282245]
["bitfinex-derivatives","BTCF0:USTF0",1727888086668,0.49840041,62021.0,62020.0,0.08282245]
["bitfinex-derivatives","BTCF0:USTF0",1727888086868,0.38093047,62021.0,62020.0,0.08282245]
["bitfinex-derivatives","BTCF0:USTF0",1727888087072,0.3231032,62021.0,62020.0,0.08282245]
["bitfinex-derivatives","BTCF0:USTF0",1727888087672,0.3231032,62021.0,62020.0,0.08382245]
["bitfinex-derivatives","BTCF0:USTF0",1727888088474,0.2424902,62021.0,62020.0,0.08782245]
["bitfinex-derivatives","BTCF0:USTF0",1727888088865,0.3231032,62021.0,62020.0,0.08782245]
["bitfinex-derivatives","BTCF0:USTF0",1727888089174,0.1311032,62021.0,62020.0,0.08782245]
["bitfinex-derivatives","BTCF0:USTF0",1727888089775,0.1301032,62021.0,62020.0,0.08882245]
["bitfinex-derivatives","BTCF0:USTF0",1727888090180,0.081613,62021.0,62020.0,0.08882245]
["bitfinex-derivatives","BTCF0:USTF0",1727888090378,0.081613,62021.0,62020.0,0.08982245]
["bitfinex-derivatives","BTCF0:USTF0",1727888090379,0.13110579,62021.0,62020.0,0.08982245]
["bitfinex-derivatives","BTCF0:USTF0",1727888090572,1.49501279,62021.0,62007.0,0.02167141]
["bitfinex-derivatives","BTCF0:USTF0",1727888090772,0.270622,62014.0,62007.0,0.02167141]
["bitfinex-derivatives","BTCF0:USTF0",1727888091071,0.270622,62014.0,62005.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727888091273,0.270622,62014.0,62007.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727888091777,0.270622,62014.0,62002.0,0.02224085]
["bitfinex-derivatives","BTCF0:USTF0",1727888091778,0.19,62014.0,62002.0,0.02224085]
["bitfinex-derivatives","BTCF0:USTF0",1727888091982,0.08064,62001.0,62000.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727888093068,0.08164,62001.0,62000.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1727888093486,0.49194807,62001.0,62000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727888093683,0.080649,61994.0,61993.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727888093983,0.270649,61994.0,61993.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727888094684,0.271649,61994.0,61993.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727888094986,0.080654,61991.0,61990.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727888096381,0.081654,61991.0,61990.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1727888096685,0.001,61991.0,61990.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1727888097282,0.002,61991.0,61990.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1727888097675,0.082652,61991.0,61990.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1727888100580,0.082652,61991.0,61990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888100782,0.08066,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727888100977,0.080667,61982.0,61975.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727888101286,0.270672,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727888101973,0.266672,61976.0,61975.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727888103279,0.267672,61976.0,61975.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727888103482,0.268672,61976.0,61975.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727888103685,0.002,61976.0,61975.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1727888103888,0.3608,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727888104087,0.07332299,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727888104391,0.15397199,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727888105184,0.20348829,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727888105779,0.20448829,61994.0,61993.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727888106486,0.080656,61990.0,61989.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727888106686,0.31383929,61994.0,61992.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727888106687,0.08065,61993.0,61992.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727888106889,0.13016695,61993.0,61992.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727888107087,0.08065,61993.0,61992.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727888107490,0.13016704,61993.0,61992.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727888107992,0.61508704,61993.0,61980.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727888108196,0.080671,61978.0,61977.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727888108396,0.270671,61978.0,61977.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727888109889,0.0509,61981.0,61980.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727888109890,0.080666,61981.0,61980.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727888110485,0.3608,61986.0,61985.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1727888110691,0.10217638,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727888110899,0.080658,61987.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727888111093,0.191,61993.0,61986.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1727888111295,0.080653,61991.0,61990.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727888112794,0.080641,62000.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727888113008,0.270643,61999.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727888113301,0.631447,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727888113600,0.080654,61991.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727888113784,0.270654,61991.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727888114995,0.271654,61991.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727888115305,0.001,61991.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727888115490,0.001,61991.0,61990.0,0.270653]
["bitfinex-derivatives","BTCF0:USTF0",1727888115999,0.3608,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727888117199,0.3618,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727888117419,0.001,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727888117592,0.191,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727888117791,0.271647,61995.0,61994.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727888119505,0.080655,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727888119699,0.270655,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727888120091,0.080659,61988.0,61987.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727888120300,0.32017449,61988.0,61987.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727888120804,0.40083449,61988.0,61987.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727888121698,0.4018384,61988.0,61987.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727888121903,0.3211784,61988.0,61987.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1727888122100,0.10837786,61988.0,61987.0,0.03990847]
["bitfinex-derivatives","BTCF0:USTF0",1727888122307,0.02177786,61988.0,61987.0,1.31386847]
["bitfinex-derivatives","BTCF0:USTF0",1727888122505,0.02177786,61991.0,61987.0,1.31386847]
["bitfinex-derivatives","BTCF0:USTF0",1727888122695,0.3618,61992.0,61991.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727888122891,0.3608,61992.0,61991.0,0.270652]
["bitfinex-derivatives","BTCF0:USTF0",1727888123806,0.080639,62001.0,62000.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727888124505,0.080651,61994.0,61993.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727888124705,0.441451,61994.0,61993.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727888125406,0.49930844,61994.0,61993.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727888125800,0.441451,61994.0,61993.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727888125998,0.080656,61991.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727888126200,0.32851344,61991.0,61990.0,0.080653]
["bitfinex-derivatives","BTCF0:USTF0",1727888126601,0.24785744,61991.0,61984.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727888126908,0.08066,61988.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727888127107,0.32851744,61988.0,61987.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727888127319,0.32851744,61988.0,61974.0,0.00242034]
["bitfinex-derivatives","BTCF0:USTF0",1727888127320,0.080663,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727888127501,0.18803986,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727888128197,0.270663,61985.0,61984.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1727888129906,0.272663,61985.0,61984.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727888131203,0.272663,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888134814,1.117463,61985.0,61984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888135025,1.6863255,61985.0,61967.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727888135309,0.270682,61968.0,61967.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727888135511,0.270682,61968.0,61959.0,0.496733]
["bitfinex-derivatives","BTCF0:USTF0",1727888135512,0.080687,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727888135704,0.3202125,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727888135901,0.34144724,61965.0,61964.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727888136101,0.34144724,61965.0,61954.0,0.00242112]
["bitfinex-derivatives","BTCF0:USTF0",1727888136102,0.62156024,61965.0,61954.0,0.00242112]
["bitfinex-derivatives","BTCF0:USTF0",1727888136304,0.19,61959.0,61954.0,0.16389112]
["bitfinex-derivatives","BTCF0:USTF0",1727888136511,0.0495255,61958.0,61954.0,0.16389112]
["bitfinex-derivatives","BTCF0:USTF0",1727888136698,0.0495255,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888137013,0.04953771,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888138898,0.04953771,61957.0,61956.0,0.754898]
["bitfinex-derivatives","BTCF0:USTF0",1727888139098,0.00833026,61957.0,61956.0,1.354898]
["bitfinex-derivatives","BTCF0:USTF0",1727888140316,0.002,61957.0,61956.0,1.715698]
["bitfinex-derivatives","BTCF0:USTF0",1727888143000,0.002,61957.0,61956.0,1.354898]
["bitfinex-derivatives","BTCF0:USTF0",1727888143414,0.002,61957.0,61956.0,0.754898]
["bitfinex-derivatives","BTCF0:USTF0",1727888143601,0.002,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888143805,0.002,61957.0,61956.0,0.12888316]
["bitfinex-derivatives","BTCF0:USTF0",1727888144304,0.002,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888147514,0.082697,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888147711,0.002,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888148207,0.002,61957.0,61956.0,0.270698]
["bitfinex-derivatives","BTCF0:USTF0",1727888149606,0.002,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888151115,0.082697,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888152416,0.002,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888160625,0.002,61957.0,61956.0,0.12888316]
["bitfinex-derivatives","BTCF0:USTF0",1727888160921,0.002,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888161317,0.272697,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888162122,0.272697,61957.0,61956.0,0.12899202]
["bitfinex-derivatives","BTCF0:USTF0",1727888162426,0.002,61957.0,61956.0,0.12899202]
["bitfinex-derivatives","BTCF0:USTF0",1727888162631,0.002,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888163525,0.272698,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888163927,0.002,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888165124,0.082697,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888165326,0.272697,61957.0,61956.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727888165515,0.272697,61957.0,61956.0,0.12907937]
["bitfinex-derivatives","BTCF0:USTF0",1727888165715,0.080699,61955.0,61954.0,0.05080249]
["bitfinex-derivatives","BTCF0:USTF0",1727888165922,0.0527,61956.0,61942.0,0.08036766]
["bitfinex-derivatives","BTCF0:USTF0",1727888166121,0.5508,61943.0,61936.0,0.0964412]
["bitfinex-derivatives","BTCF0:USTF0",1727888166321,0.5508,61943.0,61925.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727888166322,0.080728,61933.0,61932.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727888166525,0.270728,61933.0,61932.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727888167023,0.080737,61926.0,61925.0,0.00242222]
["bitfinex-derivatives","BTCF0:USTF0",1727888167217,0.631537,61926.0,61917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888167419,0.270747,61918.0,61917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888167727,0.19,61918.0,61917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888168031,0.19,61918.0,61917.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1727888168529,0.191,61918.0,61917.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1727888168827,0.191,61918.0,61917.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727888169330,0.191,61918.0,61911.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727888169533,0.28,61912.0,61911.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727888169828,0.23959163,61912.0,61911.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727888170736,0.001,61912.0,61904.0,0.02468911]
["bitfinex-derivatives","BTCF0:USTF0",1727888171135,0.001,61912.0,61911.0,0.080757]
["bitfinex-derivatives","BTCF0:USTF0",1727888171324,0.08076,61909.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727888171529,0.001,61912.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727888171530,0.002,61912.0,61906.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727888172025,0.002,61912.0,61904.0,0.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1727888172026,0.080762,61907.0,61904.0,0.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1727888172226,0.080762,61907.0,61902.0,0.38257929]
["bitfinex-derivatives","BTCF0:USTF0",1727888172227,0.080763,61906.0,61905.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727888172624,0.3608,61907.0,61895.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727888172819,0.6408,61901.0,61899.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727888173134,0.6408,61901.0,61887.0,0.1538412]
["bitfinex-derivatives","BTCF0:USTF0",1727888173135,0.6408,61901.0,61887.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727888173328,0.360778,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727888174529,0.08078,61893.0,61892.0,0.08320335]
["bitfinex-derivatives","BTCF0:USTF0",1727888175131,0.281,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727888175631,0.001,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727888176135,0.081776,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727888176633,0.080776,61896.0,61895.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727888176835,0.721576,61896.0,61887.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727888177021,0.080782,61892.0,61891.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727888177226,0.360782,61892.0,61891.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727888178038,0.28,61892.0,61891.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727888178233,0.281,61892.0,61891.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727888178533,0.081781,61892.0,61891.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727888179322,0.361781,61892.0,61891.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727888179635,0.28,61892.0,61891.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727888179951,0.281,61892.0,61891.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727888180234,0.282,61892.0,61891.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727888180638,0.080785,61890.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727888180823,0.282,61892.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727888181028,0.080787,61888.0,61885.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727888181229,0.080787,61888.0,61882.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1727888181230,0.28,61887.0,61882.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1727888181530,0.360793,61883.0,61882.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1727888181729,0.28,61885.0,61882.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1727888181928,0.080792,61884.0,61882.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1727888182745,0.28,61889.0,61882.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1727888183035,0.080791,61885.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727888183230,0.080792,61884.0,61882.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1727888183834,0.080792,61884.0,61882.0,0.0832179]
["bitfinex-derivatives","BTCF0:USTF0",1727888184250,0.080793,61883.0,61882.0,0.0024239]
["bitfinex-derivatives","BTCF0:USTF0",1727888184737,0.802393,61883.0,61871.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727888184945,0.802393,61883.0,61868.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727888184946,0.080807,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727888185648,0.28,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727888185835,0.080803,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727888186040,0.079803,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727888186438,0.7216,61883.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727888186640,0.803394,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727888187041,0.82537965,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727888187235,0.82437965,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727888187937,0.82537965,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727888188240,0.82637965,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888189239,0.82637965,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727888191043,0.82637965,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888191239,0.7236,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888191544,0.443593,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727888191740,0.443593,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888192948,0.39507251,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888193546,0.39507251,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727888194441,0.31427951,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727888194645,0.25767793,61883.0,61882.0,0.20493771]
["bitfinex-derivatives","BTCF0:USTF0",1727888195038,0.25767793,61883.0,61882.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727888195639,0.25767793,61883.0,61882.0,0.20494393]
["bitfinex-derivatives","BTCF0:USTF0",1727888196445,0.25767793,61883.0,61882.0,0.26204393]
["bitfinex-derivatives","BTCF0:USTF0",1727888196655,0.25767793,61883.0,61882.0,0.41193149]
["bitfinex-derivatives","BTCF0:USTF0",1727888197344,0.002,61883.0,61882.0,0.41193149]
["bitfinex-derivatives","BTCF0:USTF0",1727888197543,0.002,61883.0,61882.0,0.69970841]
["bitfinex-derivatives","BTCF0:USTF0",1727888197740,0.002,61883.0,61882.0,0.41193149]
["bitfinex-derivatives","BTCF0:USTF0",1727888199151,0.002,61883.0,61882.0,0.52308214]
["bitfinex-derivatives","BTCF0:USTF0",1727888199652,0.002,61883.0,61882.0,0.58855951]
["bitfinex-derivatives","BTCF0:USTF0",1727888200149,0.082793,61883.0,61882.0,0.7012008]
["bitfinex-derivatives","BTCF0:USTF0",1727888200359,0.082793,61883.0,61882.0,0.41193149]
["bitfinex-derivatives","BTCF0:USTF0",1727888200537,0.002,61883.0,61882.0,0.5885604]
["bitfinex-derivatives","BTCF0:USTF0",1727888200741,0.3628,61883.0,61882.0,0.5885604]
["bitfinex-derivatives","BTCF0:USTF0",1727888200938,0.3628,61883.0,61882.0,0.41193149]
["bitfinex-derivatives","BTCF0:USTF0",1727888201545,0.30619784,61883.0,61882.0,0.41193149]
["bitfinex-derivatives","BTCF0:USTF0",1727888201753,0.30619784,61883.0,61882.0,0.58857068]
["bitfinex-derivatives","BTCF0:USTF0",1727888202756,0.00242456,61886.0,61885.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727888202939,0.00242456,61886.0,61885.0,0.65948094]
["bitfinex-derivatives","BTCF0:USTF0",1727888203145,0.00242456,61886.0,61885.0,0.53046668]
["bitfinex-derivatives","BTCF0:USTF0",1727888203538,0.00242456,61886.0,61885.0,0.65947665]
["bitfinex-derivatives","BTCF0:USTF0",1727888203942,0.00242456,61886.0,61885.0,0.53046668]
["bitfinex-derivatives","BTCF0:USTF0",1727888204143,0.00342456,61886.0,61885.0,0.66150775]
["bitfinex-derivatives","BTCF0:USTF0",1727888204452,0.00442456,61886.0,61885.0,1.4093323]
["bitfinex-derivatives","BTCF0:USTF0",1727888204848,0.00442456,61886.0,61885.0,2.0093323]
["bitfinex-derivatives","BTCF0:USTF0",1727888206050,0.002,61886.0,61885.0,2.0309786]
["bitfinex-derivatives","BTCF0:USTF0",1727888207457,0.3608,61897.0,61896.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727888207652,0.3608,61897.0,61896.0,0.35381349]
["bitfinex-derivatives","BTCF0:USTF0",1727888207857,0.080775,61897.0,61896.0,0.35381349]
["bitfinex-derivatives","BTCF0:USTF0",1727888208554,0.080775,61897.0,61896.0,0.3537666]
["bitfinex-derivatives","BTCF0:USTF0",1727888209351,0.081775,61897.0,61896.0,0.3567666]
["bitfinex-derivatives","BTCF0:USTF0",1727888209554,0.081775,61897.0,61896.0,0.20690169]
["bitfinex-derivatives","BTCF0:USTF0",1727888210357,0.442575,61897.0,61896.0,0.20675278]
["bitfinex-derivatives","BTCF0:USTF0",1727888210662,0.442575,61897.0,61896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727888211042,1.44648,61897.0,61890.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888211254,0.19,61894.0,61889.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888211455,0.270784,61890.0,61889.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888211761,0.270784,61890.0,61889.0,0.20377224]
["bitfinex-derivatives","BTCF0:USTF0",1727888212259,0.270784,61890.0,61889.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888213157,0.080785,61889.0,61888.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888213354,0.080787,61888.0,61884.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888213651,0.080793,61883.0,61882.0,0.16142109]
["bitfinex-derivatives","BTCF0:USTF0",1727888213859,0.080793,61883.0,61882.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727888214465,0.080794,61882.0,61881.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888214657,0.04036158,61882.0,61881.0,0.20378424]
["bitfinex-derivatives","BTCF0:USTF0",1727888215058,0.0549,61883.0,61880.0,0.16142409]
["bitfinex-derivatives","BTCF0:USTF0",1727888215262,0.270796,61881.0,61880.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888215559,0.270796,61881.0,61876.0,0.09674695]
["bitfinex-derivatives","BTCF0:USTF0",1727888215560,0.080797,61880.0,61876.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888215762,0.080804,61875.0,61874.0,0.08062709]
["bitfinex-derivatives","BTCF0:USTF0",1727888216060,0.270804,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727888217062,0.2708,61878.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727888217272,0.080804,61875.0,61874.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727888217572,0.081804,61875.0,61874.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727888217867,0.3618,61875.0,61874.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727888218259,0.443604,61875.0,61874.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727888219360,0.442604,61875.0,61874.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727888220270,0.443604,61875.0,61874.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727888220866,0.3628,61875.0,61874.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727888221871,0.443604,61875.0,61874.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727888222566,0.080812,61869.0,61868.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727888222764,0.270812,61869.0,61868.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727888222958,0.080808,61872.0,61871.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727888223667,0.080808,61872.0,61862.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727888223668,0.080821,61862.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727888224358,0.080821,61862.0,61858.0,0.00242456]
["bitfinex-derivatives","BTCF0:USTF0",1727888224359,0.080824,61859.0,61858.0,0.08324956]
["bitfinex-derivatives","BTCF0:USTF0",1727888224561,0.3608,61859.0,61847.0,0.06447166]
["bitfinex-derivatives","BTCF0:USTF0",1727888224765,0.3608,61859.0,61850.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888224766,0.080837,61851.0,61850.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888225076,0.3608,61859.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888225077,0.19,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888225370,0.19,61852.0,61838.0,0.06447166]
["bitfinex-derivatives","BTCF0:USTF0",1727888225371,0.080841,61847.0,61836.0,0.06689756]
["bitfinex-derivatives","BTCF0:USTF0",1727888225563,0.19,61845.0,61834.0,0.06447166]
["bitfinex-derivatives","BTCF0:USTF0",1727888225864,0.19,61849.0,61833.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1727888226066,0.080844,61844.0,61833.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1727888226267,0.08463,61855.0,61831.0,0.06467166]
["bitfinex-derivatives","BTCF0:USTF0",1727888226268,0.19,61836.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727888226467,0.270854,61836.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727888226664,0.19,61836.0,61831.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727888226858,0.08086,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727888227169,0.27086,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727888228166,0.19,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727888228571,0.27086,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727888228866,0.36204,61835.0,61831.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1727888229067,0.3608,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727888229762,0.001,61836.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888229964,0.001,61836.0,61835.0,0.270856]
["bitfinex-derivatives","BTCF0:USTF0",1727888230263,0.3608,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727888230472,0.3608,61841.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888230473,0.001,61835.0,61832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888230661,0.001,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727888231773,0.084641,61847.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727888231967,0.080842,61846.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727888232158,0.080837,61850.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888232470,0.36322619,61854.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888232471,0.46379262,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888232666,0.38295462,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888232863,0.3608,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888233465,0.3628,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888234073,0.3678,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888234260,0.007,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888235067,0.00331388,61849.0,61848.0,1.167879]
["bitfinex-derivatives","BTCF0:USTF0",1727888235272,0.00242619,61854.0,61853.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727888235469,0.00242619,61854.0,61852.0,0.170832]
["bitfinex-derivatives","BTCF0:USTF0",1727888236379,0.3608,61862.0,61852.0,0.170832]
["bitfinex-derivatives","BTCF0:USTF0",1727888236581,0.3608,61862.0,61861.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727888236886,0.0038,61874.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888237068,0.080798,61880.0,61879.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727888237265,0.080802,61877.0,61861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727888237476,0.080802,61877.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888237477,0.19,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727888237673,0.360812,61869.0,61860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888237873,0.28,61869.0,61868.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727888238577,0.08081,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888238974,0.005,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727888239367,0.08081,61871.0,61869.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1727888239679,0.080806,61873.0,61872.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727888240379,0.080806,61873.0,61869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727888240571,0.080806,61873.0,61860.0,0.3829614]
["bitfinex-derivatives","BTCF0:USTF0",1727888240572,0.080817,61866.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727888240772,0.49349245,61866.0,61860.0,0.16416829]
["bitfinex-derivatives","BTCF0:USTF0",1727888240983,0.25389907,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727888241278,0.080827,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727888241482,0.45001902,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727888241679,0.50798966,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727888242885,0.22798966,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727888243383,0.22898966,61857.0,61856.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727888243595,0.14817795,61857.0,61856.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727888244276,0.14917795,61857.0,61856.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1727888244475,0.21550774,61857.0,61856.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1727888244876,0.21550774,61857.0,61856.0,0.07096292]
["bitfinex-derivatives","BTCF0:USTF0",1727888245678,0.29633474,61857.0,61844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888245877,0.21350774,61856.0,61855.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727888246275,0.29433574,61856.0,61855.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727888246581,0.18841864,61856.0,61845.0,0.29540422]
["bitfinex-derivatives","BTCF0:USTF0",1727888246782,0.25589907,61857.0,61845.0,0.37624622]
["bitfinex-derivatives","BTCF0:USTF0",1727888246783,0.10759064,61855.0,61845.0,0.37624622]
["bitfinex-derivatives","BTCF0:USTF0",1727888246979,0.10759064,61854.0,61846.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727888247280,0.10759064,61853.0,61852.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727888248278,0.18842264,61853.0,61852.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727888248680,0.080838,61849.0,61848.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727888249876,0.3628,61853.0,61839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888250084,0.080852,61839.0,61838.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727888250681,0.3608,61845.0,61835.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1727888250682,0.080847,61843.0,61835.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1727888250987,0.080847,61842.0,61840.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727888251188,0.3608,61845.0,61835.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1727888251396,0.3608,61845.0,61835.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1727888251576,0.080845,61844.0,61835.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1727888252084,0.080845,61844.0,61843.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727888252483,0.080851,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727888254884,0.081851,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727888255791,0.001,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727888257098,0.080854,61836.0,61835.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1727888257397,0.080854,61836.0,61835.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1727888257596,0.0579,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727888257597,0.138751,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727888257903,0.081851,61839.0,61838.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1727888258103,0.080854,61836.0,61835.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1727888258395,0.082854,61836.0,61835.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1727888258894,0.081854,61836.0,61835.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1727888259097,0.080854,61836.0,61835.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1727888259596,0.081854,61836.0,61835.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1727888259899,0.082854,61836.0,61835.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1727888260395,0.002,61836.0,61835.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1727888260595,0.002,61836.0,61835.0,1.2244416]
["bitfinex-derivatives","BTCF0:USTF0",1727888261295,0.002,61836.0,61835.0,0.1392816]
["bitfinex-derivatives","BTCF0:USTF0",1727888262693,0.002,61836.0,61835.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1727888263589,0.05163481,61836.0,61835.0,0.0832816]
["bitfinex-derivatives","BTCF0:USTF0",1727888264796,0.05163481,61836.0,61835.0,0.0717836]
["bitfinex-derivatives","BTCF0:USTF0",1727888265392,0.13248881,61836.0,61835.0,0.0717836]
["bitfinex-derivatives","BTCF0:USTF0",1727888266595,0.05163481,61836.0,61835.0,0.0717836]
["bitfinex-derivatives","BTCF0:USTF0",1727888267201,0.13248881,61836.0,61835.0,0.0717836]
["bitfinex-derivatives","BTCF0:USTF0",1727888267407,0.05163481,61836.0,61835.0,0.0717836]
["bitfinex-derivatives","BTCF0:USTF0",1727888270115,0.08086,61832.0,61831.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727888270419,0.13049481,61832.0,61831.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727888270710,0.08086,61832.0,61831.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727888271301,0.08186,61832.0,61831.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727888271911,0.08286,61832.0,61831.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727888273203,0.00124,61845.0,61831.0,1.59617943]
["bitfinex-derivatives","BTCF0:USTF0",1727888273401,0.0038,61847.0,61843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888273607,0.0038,61857.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727888273816,0.44294,61863.0,61857.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888274002,0.1097,61861.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888274401,0.0555,61861.0,61852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888274607,0.3646,61868.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888274917,0.3608,61868.0,61861.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727888275102,0.3608,61868.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888275310,0.38212086,61868.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727888275919,0.38312086,61868.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727888276321,0.38212086,61868.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888276627,0.38212086,61868.0,61866.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727888277216,0.38312086,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727888277621,0.3618,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727888277827,0.001,61868.0,61867.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727888278019,0.00242581,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888279531,0.00742581,61870.0,61869.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727888280321,0.00942581,61870.0,61869.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727888284023,0.00942581,61870.0,61869.0,0.271811]
["bitfinex-derivatives","BTCF0:USTF0",1727888285031,0.0531,61885.0,61869.0,0.632611]
["bitfinex-derivatives","BTCF0:USTF0",1727888285231,0.0038,61885.0,61884.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727888285524,1.03556,61885.0,61871.0,0.00242418]
["bitfinex-derivatives","BTCF0:USTF0",1727888285725,0.19,61876.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727888285927,0.30167591,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727888286530,0.30167591,61875.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888286726,0.24857591,61874.0,61864.0,0.03540688]
["bitfinex-derivatives","BTCF0:USTF0",1727888286927,0.24857591,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727888287332,0.08081,61871.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888287525,0.24857591,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888287721,0.10757134,61870.0,61869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888288133,0.10757134,61870.0,61869.0,0.272811]
["bitfinex-derivatives","BTCF0:USTF0",1727888288828,0.17389447,61870.0,61869.0,0.24552991]
["bitfinex-derivatives","BTCF0:USTF0",1727888289229,0.17689447,61870.0,61869.0,0.24552991]
["bitfinex-derivatives","BTCF0:USTF0",1727888289446,0.17689447,61870.0,61869.0,0.24752991]
["bitfinex-derivatives","BTCF0:USTF0",1727888289939,0.17689447,61870.0,61869.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727888290144,0.11057134,61870.0,61869.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727888290533,0.19138134,61870.0,61869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888291526,0.25770447,61870.0,61869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888291722,0.17689447,61870.0,61860.0,0.11912201]
["bitfinex-derivatives","BTCF0:USTF0",1727888291926,0.17689447,61870.0,61851.0,0.381634]
["bitfinex-derivatives","BTCF0:USTF0",1727888291927,0.5508,61867.0,61851.0,0.381634]
["bitfinex-derivatives","BTCF0:USTF0",1727888292130,0.5508,61867.0,61847.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727888292131,0.19,61863.0,61847.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1727888292438,0.080827,61857.0,61856.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727888292636,0.17389447,61857.0,61856.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727888292839,0.080827,61857.0,61856.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1727888293135,0.0544,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888293336,0.135224,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888295433,0.135224,61859.0,61858.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727888295635,0.136224,61859.0,61858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888296338,0.135224,61859.0,61858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888296528,0.326224,61859.0,61858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727888296724,0.327224,61859.0,61858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888297131,0.326224,61859.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888297329,0.080834,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888297737,0.137225,61859.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888297933,0.137225,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888298130,0.002,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888298340,0.001,61859.0,61858.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727888298539,0.081824,61859.0,61858.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727888298927,0.001,61859.0,61858.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727888299136,0.001,61859.0,61858.0,1.167786]
["bitfinex-derivatives","BTCF0:USTF0",1727888299335,0.001,61859.0,61858.0,0.565786]
["bitfinex-derivatives","BTCF0:USTF0",1727888299544,0.001,61859.0,61858.0,0.567786]
["bitfinex-derivatives","BTCF0:USTF0",1727888299839,0.080816,61866.0,61858.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727888300040,0.080816,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727888300433,0.19,61866.0,61858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727888300745,0.080824,61859.0,61858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727888301940,0.080824,61859.0,61858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888302632,0.441624,61859.0,61858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888302838,0.080839,61848.0,61847.0,0.13279338]
["bitfinex-derivatives","BTCF0:USTF0",1727888303039,0.080839,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888303240,0.080845,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727888303746,0.080847,61843.0,61841.0,0.00242529]
["bitfinex-derivatives","BTCF0:USTF0",1727888303945,0.080847,61843.0,61842.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1727888304140,0.080847,61843.0,61841.0,0.00242529]
["bitfinex-derivatives","BTCF0:USTF0",1727888304342,0.080847,61842.0,61841.0,0.00242529]
["bitfinex-derivatives","BTCF0:USTF0",1727888306047,0.137847,61842.0,61841.0,0.00442529]
["bitfinex-derivatives","BTCF0:USTF0",1727888307041,0.137847,61842.0,61841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888307644,0.080871,61825.0,61818.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727888307849,0.080871,61825.0,61817.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727888307850,0.080863,61830.0,61829.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1727888308048,0.080866,61828.0,61827.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727888309339,0.001,61828.0,61827.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1727888309536,0.002,61828.0,61827.0,0.095864]
["bitfinex-derivatives","BTCF0:USTF0",1727888310750,0.08327855,61838.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727888311547,0.08327855,61838.0,61837.0,0.631653]
["bitfinex-derivatives","BTCF0:USTF0",1727888311548,0.00242655,61838.0,61837.0,0.631653]
["bitfinex-derivatives","BTCF0:USTF0",1727888312047,0.00342655,61838.0,61837.0,0.631653]
["bitfinex-derivatives","BTCF0:USTF0",1727888312248,0.00342655,61838.0,61837.0,0.632653]
["bitfinex-derivatives","BTCF0:USTF0",1727888312452,0.00322655,61838.0,61837.0,1.717813]
["bitfinex-derivatives","BTCF0:USTF0",1727888312641,0.3608,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888312838,0.441638,61849.0,61848.0,0.270839]
["bitfinex-derivatives","BTCF0:USTF0",1727888313238,0.441638,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888314049,0.3608,61849.0,61848.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727888314837,0.3608,61855.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727888315041,0.44163,61855.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727888315241,0.46364002,61855.0,61854.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727888316045,0.47764002,61855.0,61854.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727888316567,0.014,61855.0,61854.0,1.117631]
["bitfinex-derivatives","BTCF0:USTF0",1727888316849,0.06361987,61855.0,61854.0,1.717631]
["bitfinex-derivatives","BTCF0:USTF0",1727888317041,0.20658439,61871.0,61854.0,1.717631]
["bitfinex-derivatives","BTCF0:USTF0",1727888317356,0.3608,61866.0,61865.0,0.270817]
["bitfinex-derivatives","BTCF0:USTF0",1727888317951,0.05797987,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888318256,0.05797987,61873.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727888318442,0.38228696,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727888319458,0.02148696,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727888319750,0.0591,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727888320344,0.0591,61875.0,61866.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727888320560,0.08037553,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727888320854,0.02127553,61875.0,61874.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1727888321150,0.41877987,61878.0,61869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888321348,0.41877987,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727888321549,0.38263111,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727888321739,0.3608,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727888322141,0.41040613,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727888322345,0.49220613,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727888322558,0.49920613,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727888322852,0.49820613,61878.0,61877.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727888323052,0.49820613,61878.0,61877.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727888323453,0.68820613,61878.0,61877.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727888325255,1.17304613,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888325645,0.49820613,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888326047,0.41740613,61878.0,61877.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727888326346,0.49820613,61878.0,61877.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727888327052,0.41740613,61878.0,61877.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727888329959,0.41740613,61878.0,61877.0,0.271801]
["bitfinex-derivatives","BTCF0:USTF0",1727888331150,0.3678,61878.0,61877.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727888331350,0.3678,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888331351,0.4486,61878.0,61877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888332262,0.3678,61878.0,61877.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727888338167,0.54168846,61878.0,61874.0,0.04215681]
["bitfinex-derivatives","BTCF0:USTF0",1727888338375,0.17388846,61877.0,61874.0,0.04215681]
["bitfinex-derivatives","BTCF0:USTF0",1727888338672,0.3678,61878.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727888338673,0.24856725,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727888338870,0.17388846,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727888339265,0.12428363,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727888339474,0.19896242,61876.0,61875.0,0.080804]
["bitfinex-derivatives","BTCF0:USTF0",1727888340175,0.19996242,61876.0,61875.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727888340877,0.20496242,61876.0,61875.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727888341074,0.28576442,61876.0,61875.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727888341881,0.47576442,61876.0,61875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888342179,0.080813,61870.0,61869.0,0.08071001]
["bitfinex-derivatives","BTCF0:USTF0",1727888342363,0.28199923,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888342980,0.19896242,61870.0,61869.0,1.165691]
["bitfinex-derivatives","BTCF0:USTF0",1727888343272,0.20096242,61870.0,61869.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727888343473,0.20096242,61870.0,61869.0,1.3226]
["bitfinex-derivatives","BTCF0:USTF0",1727888343880,0.20096242,61870.0,61869.0,1.403411]
["bitfinex-derivatives","BTCF0:USTF0",1727888345869,0.20096242,61870.0,61869.0,1.42481416]
["bitfinex-derivatives","BTCF0:USTF0",1727888346273,0.002,61870.0,61869.0,1.42481416]
["bitfinex-derivatives","BTCF0:USTF0",1727888346582,0.002,61870.0,61869.0,0.82481416]
["bitfinex-derivatives","BTCF0:USTF0",1727888346771,0.002,61870.0,61869.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727888346772,0.25903995,61870.0,61869.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727888349496,0.33984995,61870.0,61869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888349701,0.39784995,61870.0,61869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888350002,0.39784995,61870.0,61855.0,0.594029]
["bitfinex-derivatives","BTCF0:USTF0",1727888350003,0.080822,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727888350186,0.080827,61858.0,61855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727888350386,0.25704495,61857.0,61854.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727888350689,0.25704495,61857.0,61856.0,0.0832529]
["bitfinex-derivatives","BTCF0:USTF0",1727888350690,0.31464495,61857.0,61856.0,0.0832529]
["bitfinex-derivatives","BTCF0:USTF0",1727888351291,0.31464495,61857.0,61856.0,0.0862529]
["bitfinex-derivatives","BTCF0:USTF0",1727888351600,0.31464495,61857.0,61856.0,0.0054249]
["bitfinex-derivatives","BTCF0:USTF0",1727888351996,0.67544495,61857.0,61856.0,0.0054249]
["bitfinex-derivatives","BTCF0:USTF0",1727888352389,0.69705373,61857.0,61856.0,0.0054249]
["bitfinex-derivatives","BTCF0:USTF0",1727888352594,0.69705373,61857.0,61856.0,0.0174249]
["bitfinex-derivatives","BTCF0:USTF0",1727888353195,0.17621795,61845.0,61842.0,0.34531856]
["bitfinex-derivatives","BTCF0:USTF0",1727888353396,0.080835,61852.0,61851.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727888353691,0.38139173,61852.0,61851.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727888354202,0.3234032,61852.0,61851.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727888355104,0.080843,61846.0,61845.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727888355588,0.25706095,61846.0,61845.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1727888356897,0.25706095,61846.0,61845.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727888357294,0.23420958,61846.0,61845.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727888357494,0.05799163,61846.0,61845.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727888357698,0.05899163,61846.0,61845.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727888358392,0.23520958,61846.0,61845.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727888359809,0.23520958,61846.0,61845.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1727888360308,0.23620958,61846.0,61845.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1727888361007,0.31705058,61846.0,61845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888361204,0.31415895,61846.0,61845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888362105,0.31315895,61846.0,61838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888362299,0.08085,61842.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727888362711,0.25706795,61842.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727888362900,0.25706795,61842.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888362901,0.080851,61840.0,61834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888363202,0.080858,61833.0,61820.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1727888363404,0.25707595,61833.0,61831.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727888363602,0.25707595,61833.0,61827.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727888363904,0.25707595,61833.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727888364207,0.25707595,61833.0,61829.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727888364801,0.25707595,61833.0,61826.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727888365003,0.25707595,61833.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727888365511,0.2783323,61833.0,61828.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727888365707,0.8291323,61833.0,61823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888366009,0.8291323,61833.0,61814.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1727888366010,0.8301323,61833.0,61832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888366509,0.8311323,61833.0,61832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888368508,0.6411323,61833.0,61832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888368701,0.6411323,61833.0,61832.0,0.27886]
["bitfinex-derivatives","BTCF0:USTF0",1727888368901,0.61987595,61833.0,61832.0,0.27886]
["bitfinex-derivatives","BTCF0:USTF0",1727888369303,0.53901795,61833.0,61832.0,0.27886]
["bitfinex-derivatives","BTCF0:USTF0",1727888369612,0.53901795,61833.0,61832.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1727888369805,0.61987595,61833.0,61832.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1727888370206,0.61987595,61833.0,61832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888373913,0.61987595,61833.0,61832.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1727888374508,0.57941527,61833.0,61832.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1727888376410,0.49855727,61833.0,61832.0,0.27886]
["bitfinex-derivatives","BTCF0:USTF0",1727888376607,0.002,61833.0,61832.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1727888377417,0.002,61833.0,61832.0,0.27886]
["bitfinex-derivatives","BTCF0:USTF0",1727888377619,0.002,61833.0,61832.0,1.38553644]
["bitfinex-derivatives","BTCF0:USTF0",1727888377918,0.002,61833.0,61832.0,0.30033644]
["bitfinex-derivatives","BTCF0:USTF0",1727888378316,0.49855727,61833.0,61832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888378519,0.57941527,61833.0,61832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888378819,0.63742172,61833.0,61832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888379014,0.65963294,61833.0,61832.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1727888379207,0.65963441,61833.0,61832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888379514,0.65963381,61833.0,61832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727888379716,0.65963381,61833.0,61832.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1727888380118,0.60162649,61833.0,61832.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1727888380319,0.65963288,61833.0,61832.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1727888380819,0.002,61833.0,61832.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1727888382814,0.002,61833.0,61832.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1727888383010,0.001,61833.0,61832.0,1.53486]
["bitfinex-derivatives","BTCF0:USTF0",1727888383212,0.0038,61844.0,61832.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1727888383424,0.0038,61850.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888383627,0.080836,61851.0,61847.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1727888383934,0.49655727,61848.0,61847.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1727888384612,0.57739627,61848.0,61847.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1727888384812,0.57739627,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888385621,0.58539627,61848.0,61847.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727888385922,0.58939627,61848.0,61847.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727888386328,0.50855727,61848.0,61847.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727888389420,0.69855727,61848.0,61847.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727888389622,0.77939627,61848.0,61847.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727888390122,0.69855727,61848.0,61847.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727888390323,0.83738896,61848.0,61847.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727888391024,0.83738896,61848.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888391423,0.83738896,61848.0,61847.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727888391726,1.43738896,61848.0,61847.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727888391915,0.83738896,61848.0,61847.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727888392115,1.43738896,61848.0,61847.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727888392925,0.83738896,61848.0,61847.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727888393130,0.83738896,61848.0,61847.0,0.08174001]
["bitfinex-derivatives","BTCF0:USTF0",1727888393333,1.43738896,61848.0,61847.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727888394244,0.83738896,61848.0,61847.0,0.08174001]
["bitfinex-derivatives","BTCF0:USTF0",1727888394627,0.83738896,61848.0,61847.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1727888395132,0.83738896,61848.0,61847.0,0.08174001]
["bitfinex-derivatives","BTCF0:USTF0",1727888396433,0.83738896,61848.0,61847.0,0.07356601]
["bitfinex-derivatives","BTCF0:USTF0",1727888398327,0.77939627,61848.0,61847.0,0.07356601]
["bitfinex-derivatives","BTCF0:USTF0",1727888398830,0.69855727,61848.0,61847.0,0.07356601]
["bitfinex-derivatives","BTCF0:USTF0",1727888399028,0.50855727,61848.0,61847.0,0.07356601]
["bitfinex-derivatives","BTCF0:USTF0",1727888400521,1.29855727,61848.0,61826.0,0.04834256]
["bitfinex-derivatives","BTCF0:USTF0",1727888400733,0.13575727,61831.0,61830.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727888401133,0.00124,61835.0,61834.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727888401433,0.0584,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727888401637,0.37104,61848.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727888401935,0.450639,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888402233,0.39127848,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888402435,0.60687475,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888402635,0.59887475,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888402824,0.59987475,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888403430,0.51803575,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888403634,0.49655727,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888403837,0.49655727,61848.0,61847.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1727888404042,0.49655727,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888404549,0.50055727,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888405241,0.49755727,61848.0,61847.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727888405444,0.8927417,61848.0,61847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888405648,0.8927417,61848.0,61847.0,0.00390001]
["bitfinex-derivatives","BTCF0:USTF0",1727888406137,0.080855,61837.0,61836.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727888406339,0.12434543,61837.0,61836.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727888406640,0.2601027,61837.0,61836.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1727888407143,0.2601027,61837.0,61830.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727888407144,0.080861,61833.0,61832.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1727888407338,0.080861,61833.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888407339,0.13575727,61831.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888407537,0.13575727,61827.0,61824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888407736,0.05799163,61826.0,61825.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727888408447,0.001,61833.0,61832.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727888408653,0.001,61833.0,61832.0,0.27086]
["bitfinex-derivatives","BTCF0:USTF0",1727888409333,0.001,61833.0,61832.0,1.35606]
["bitfinex-derivatives","BTCF0:USTF0",1727888409539,0.0038,61845.0,61844.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727888409735,0.509629,61856.0,61844.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1727888409937,0.13575727,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888410143,0.13575727,61852.0,61847.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888410144,0.13575727,61848.0,61847.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888410339,0.13575727,61848.0,61847.0,0.07275601]
["bitfinex-derivatives","BTCF0:USTF0",1727888410642,0.2021067,61848.0,61847.0,0.07275601]
["bitfinex-derivatives","BTCF0:USTF0",1727888411543,0.26009263,61848.0,61847.0,0.07275601]
["bitfinex-derivatives","BTCF0:USTF0",1727888411842,0.1937432,61848.0,61847.0,0.07275601]
["bitfinex-derivatives","BTCF0:USTF0",1727888412043,0.1947432,61848.0,61847.0,0.07275601]
["bitfinex-derivatives","BTCF0:USTF0",1727888412244,0.12533536,61848.0,61847.0,0.26275601]
["bitfinex-derivatives","BTCF0:USTF0",1727888412743,0.12633536,61848.0,61847.0,0.26975601]
["bitfinex-derivatives","BTCF0:USTF0",1727888413243,0.12533536,61848.0,61847.0,0.26275601]
["bitfinex-derivatives","BTCF0:USTF0",1727888413439,0.001,61848.0,61847.0,0.19795839]
["bitfinex-derivatives","BTCF0:USTF0",1727888413644,0.13675727,61848.0,61847.0,0.27865859]
["bitfinex-derivatives","BTCF0:USTF0",1727888413946,0.13675727,61848.0,61847.0,0.26475601]
["bitfinex-derivatives","BTCF0:USTF0",1727888414147,0.3646,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727888414350,0.3608,61861.0,61860.0,0.31924044]
["bitfinex-derivatives","BTCF0:USTF0",1727888414538,0.3608,61861.0,61859.0,0.06455659]
["bitfinex-derivatives","BTCF0:USTF0",1727888414539,0.76737927,61861.0,61859.0,0.0483973]
["bitfinex-derivatives","BTCF0:USTF0",1727888414745,0.080828,61857.0,61855.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727888414949,0.13575727,61857.0,61856.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888415243,0.13575727,61857.0,61856.0,0.33538459]
["bitfinex-derivatives","BTCF0:USTF0",1727888416252,0.14275727,61857.0,61856.0,0.271828]
["bitfinex-derivatives","BTCF0:USTF0",1727888416444,0.14275727,61857.0,61856.0,0.33632507]
["bitfinex-derivatives","BTCF0:USTF0",1727888416645,0.007,61857.0,61856.0,0.271828]
["bitfinex-derivatives","BTCF0:USTF0",1727888416846,0.37004,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727888417149,0.3688,61861.0,61860.0,0.14531406]
["bitfinex-derivatives","BTCF0:USTF0",1727888417348,0.3608,61861.0,61860.0,0.270823]
["bitfinex-derivatives","BTCF0:USTF0",1727888417850,0.3608,61861.0,61860.0,0.33531406]
["bitfinex-derivatives","BTCF0:USTF0",1727888418346,0.3608,61861.0,61860.0,0.270823]
["bitfinex-derivatives","BTCF0:USTF0",1727888418544,0.3618,61861.0,61860.0,0.272823]
["bitfinex-derivatives","BTCF0:USTF0",1727888418740,0.3618,61861.0,61860.0,0.33731406]
["bitfinex-derivatives","BTCF0:USTF0",1727888418946,0.001,61861.0,61860.0,1.718583]
["bitfinex-derivatives","BTCF0:USTF0",1727888419147,0.0038,61872.0,61871.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727888419350,0.080801,61877.0,61876.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727888419558,0.13575727,61873.0,61871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888419757,0.13575727,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727888420163,0.13575727,61873.0,61872.0,0.12913039]
["bitfinex-derivatives","BTCF0:USTF0",1727888420466,0.21656327,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727888420643,0.21656327,61873.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888420644,0.080807,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888420844,0.21656427,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888421254,0.40656427,61872.0,61871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888421449,0.40656427,61872.0,61871.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727888422050,0.080813,61868.0,61867.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727888422454,0.21657027,61868.0,61867.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727888423348,0.21857027,61868.0,61867.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727888425662,0.21857027,61868.0,61867.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727888428658,0.13575727,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727888428955,0.26005901,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727888429154,0.26005901,61863.0,61862.0,0.270821]
["bitfinex-derivatives","BTCF0:USTF0",1727888429461,0.12430174,61863.0,61862.0,0.270821]
["bitfinex-derivatives","BTCF0:USTF0",1727888429653,0.05797125,61863.0,61862.0,0.270821]
["bitfinex-derivatives","BTCF0:USTF0",1727888429957,0.05897125,61863.0,61862.0,0.275821]
["bitfinex-derivatives","BTCF0:USTF0",1727888431261,0.26105901,61863.0,61862.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1727888432560,0.34187801,61863.0,61862.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1727888432752,0.26105901,61863.0,61862.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1727888433652,0.080822,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727888433851,0.34088101,61861.0,61860.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1727888434058,0.34088101,61861.0,61860.0,0.07273981]
["bitfinex-derivatives","BTCF0:USTF0",1727888434447,0.26005901,61861.0,61855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888434648,0.080836,61850.0,61849.0,0.00242514]
["bitfinex-derivatives","BTCF0:USTF0",1727888434856,0.28292376,61850.0,61849.0,0.00242514]
["bitfinex-derivatives","BTCF0:USTF0",1727888435660,0.21659327,61850.0,61849.0,0.00242514]
["bitfinex-derivatives","BTCF0:USTF0",1727888436346,0.13575727,61850.0,61840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888436552,0.21660527,61841.0,61840.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727888437155,0.13575727,61841.0,61840.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727888437659,0.21660527,61841.0,61840.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727888437859,0.13675727,61841.0,61840.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1727888439159,0.21760527,61841.0,61840.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1727888439560,0.21860527,61841.0,61840.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1727888441561,0.13775727,61841.0,61840.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1727888441866,0.13775727,61841.0,61840.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1727888441867,0.21860527,61841.0,61840.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1727888442261,0.76940527,61841.0,61840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888442966,0.57940527,61841.0,61840.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1727888444259,0.57940527,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727888444459,0.13775727,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727888444666,0.21860527,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727888444867,0.21760527,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727888445871,0.21660527,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727888446074,0.13575727,61841.0,61840.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727888446461,0.13575727,61841.0,61840.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1727888446965,0.13675727,61841.0,61840.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1727888447565,0.13775727,61841.0,61840.0,0.213549]
["bitfinex-derivatives","BTCF0:USTF0",1727888447767,0.002,61841.0,61840.0,0.213549]
["bitfinex-derivatives","BTCF0:USTF0",1727888448163,0.002,61841.0,61840.0,0.214549]
["bitfinex-derivatives","BTCF0:USTF0",1727888448564,0.002,61841.0,61840.0,1.299669]
["bitfinex-derivatives","BTCF0:USTF0",1727888449867,0.001,61841.0,61840.0,1.299669]
["bitfinex-derivatives","BTCF0:USTF0",1727888450069,0.002,61841.0,61840.0,1.299669]
["bitfinex-derivatives","BTCF0:USTF0",1727888450675,0.002,61841.0,61840.0,0.699669]
["bitfinex-derivatives","BTCF0:USTF0",1727888451473,0.001,61841.0,61840.0,0.208549]
["bitfinex-derivatives","BTCF0:USTF0",1727888451660,0.002,61841.0,61840.0,0.214549]
["bitfinex-derivatives","BTCF0:USTF0",1727888452675,0.13775727,61841.0,61840.0,0.214549]
["bitfinex-derivatives","BTCF0:USTF0",1727888453673,0.13675727,61841.0,61840.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1727888453983,0.21860527,61841.0,61840.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1727888454182,0.13775727,61841.0,61840.0,0.276849]
["bitfinex-derivatives","BTCF0:USTF0",1727888456078,0.13675727,61841.0,61840.0,0.276849]
["bitfinex-derivatives","BTCF0:USTF0",1727888456271,0.13775727,61841.0,61840.0,0.276849]
["bitfinex-derivatives","BTCF0:USTF0",1727888456678,0.002,61841.0,61840.0,0.637649]
["bitfinex-derivatives","BTCF0:USTF0",1727888456867,0.0038,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888457070,0.0038,61863.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727888457271,0.13575727,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727888457781,0.00242557,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727888458167,0.13818284,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727888459276,0.19615352,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727888459581,0.25412395,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727888461475,0.25412395,61866.0,61865.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1727888461880,0.33493895,61866.0,61865.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1727888462074,0.25412395,61866.0,61865.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1727888462479,0.25412395,61866.0,61865.0,0.29289442]
["bitfinex-derivatives","BTCF0:USTF0",1727888463583,0.25412395,61866.0,61865.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1727888463785,0.52493895,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727888463981,0.46696827,61866.0,61865.0,0.07273531]
["bitfinex-derivatives","BTCF0:USTF0",1727888464181,0.080821,61862.0,61857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888464380,0.080829,61856.0,61855.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727888464576,0.2745567,61856.0,61855.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727888464882,0.080832,61853.0,61846.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727888465093,0.7445277,61853.0,61846.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727888465376,0.7445277,61853.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888465377,0.32575727,61847.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888465580,0.13575727,61838.0,61837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888466181,0.13575727,61838.0,61837.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1727888466578,0.13575727,61838.0,61837.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727888466778,0.13575727,61838.0,61837.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1727888466779,0.13775727,61838.0,61837.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1727888469285,0.40860927,61838.0,61837.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1727888469697,0.21860927,61838.0,61837.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1727888471193,0.13775727,61838.0,61837.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1727888471407,0.002,61838.0,61837.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1727888471695,0.4256,61853.0,61837.0,1.533813]
["bitfinex-derivatives","BTCF0:USTF0",1727888471886,0.0038,61852.0,61851.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727888472081,0.4256,61853.0,61852.0,0.270834]
["bitfinex-derivatives","BTCF0:USTF0",1727888472286,0.56135727,61853.0,61852.0,0.270834]
["bitfinex-derivatives","BTCF0:USTF0",1727888472684,0.13575727,61853.0,61852.0,0.270834]
["bitfinex-derivatives","BTCF0:USTF0",1727888472990,0.00124,61861.0,61860.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727888473194,0.00242557,61866.0,61860.0,0.270823]
["bitfinex-derivatives","BTCF0:USTF0",1727888473398,0.00242557,61866.0,61865.0,0.270817]
["bitfinex-derivatives","BTCF0:USTF0",1727888475797,0.00242557,61866.0,61865.0,0.271817]
["bitfinex-derivatives","BTCF0:USTF0",1727888477299,0.13818284,61866.0,61865.0,0.271817]
["bitfinex-derivatives","BTCF0:USTF0",1727888477491,0.13818284,61866.0,61865.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727888477998,0.21899784,61866.0,61865.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727888478291,0.080823,61861.0,61846.0,0.270841]
["bitfinex-derivatives","BTCF0:USTF0",1727888478493,0.080827,61857.0,61856.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727888478888,0.19,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888479289,0.270824,61859.0,61858.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888479485,1.27496,61859.0,61848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727888479694,0.080833,61853.0,61852.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727888480988,0.080838,61850.0,61849.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727888482196,0.080828,61857.0,61856.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888482497,0.080818,61865.0,61864.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727888483399,0.36322557,61866.0,61865.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727888485489,0.37022557,61866.0,61865.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727888485700,0.37022557,61866.0,61865.0,0.361817]
["bitfinex-derivatives","BTCF0:USTF0",1727888486200,0.36322557,61866.0,61865.0,0.360817]
["bitfinex-derivatives","BTCF0:USTF0",1727888486496,0.00242557,61866.0,61865.0,0.360817]
["bitfinex-derivatives","BTCF0:USTF0",1727888487994,0.0038,61876.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727888488200,0.3608,61881.0,61880.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727888488889,0.3608,61888.0,61887.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727888490095,0.3608,61888.0,61883.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727888490298,0.735587,61888.0,61887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888491002,0.080792,61884.0,61883.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1727888491191,0.080799,61879.0,61878.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727888492393,0.094799,61879.0,61878.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727888492699,0.104799,61879.0,61878.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727888492899,0.104799,61879.0,61878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888494706,0.12663217,61879.0,61878.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727888495496,0.12663217,61879.0,61878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888495694,0.12663217,61879.0,61861.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1727888495695,0.080813,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888495899,0.56590365,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888496204,0.64058622,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888496503,0.56590365,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888496905,0.50793757,61870.0,61869.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727888497501,0.50893757,61870.0,61859.0,0.080824]
["bitfinex-derivatives","BTCF0:USTF0",1727888497705,0.080816,61867.0,61866.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727888497905,0.14714057,61867.0,61866.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727888498602,0.22182314,61867.0,61866.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727888499698,0.080822,61863.0,61862.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727888499900,0.42712457,61863.0,61852.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727888500204,0.42712457,61863.0,61847.0,0.00622524]
["bitfinex-derivatives","BTCF0:USTF0",1727888500205,0.080829,61856.0,61855.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888500401,0.50183614,61856.0,61855.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888500603,0.86263614,61856.0,61855.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888500808,0.50795357,61856.0,61855.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1727888501304,0.080836,61852.0,61851.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727888501506,0.22184314,61852.0,61851.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727888502817,0.14816057,61852.0,61851.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727888503810,0.081836,61852.0,61851.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727888504703,0.081834,61852.0,61851.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727888504905,0.081834,61852.0,61851.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1727888504906,0.002,61852.0,61851.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1727888505815,0.082834,61852.0,61851.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1727888506016,0.082834,61852.0,61851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888506408,0.146334,61852.0,61851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888507513,0.211234,61852.0,61851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888510714,0.082834,61852.0,61851.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1727888511608,0.002,61852.0,61851.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1727888512720,0.082834,61852.0,61851.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1727888515410,0.082834,61852.0,61851.0,0.276835]
["bitfinex-derivatives","BTCF0:USTF0",1727888515411,0.002,61852.0,61851.0,0.276835]
["bitfinex-derivatives","BTCF0:USTF0",1727888518017,0.002,61852.0,61851.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1727888518334,0.082834,61852.0,61851.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1727888519020,0.002,61852.0,61851.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1727888519209,0.002,61852.0,61851.0,0.276835]
["bitfinex-derivatives","BTCF0:USTF0",1727888519909,0.3608,61856.0,61851.0,1.361875]
["bitfinex-derivatives","BTCF0:USTF0",1727888520214,0.0038,61862.0,61855.0,0.27083]
["bitfinex-derivatives","BTCF0:USTF0",1727888520418,0.3608,61863.0,61862.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727888520614,0.3588,61863.0,61862.0,0.680821]
["bitfinex-derivatives","BTCF0:USTF0",1727888520814,0.0038,61873.0,61872.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727888521012,0.3608,61874.0,61873.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727888522220,0.3748,61874.0,61873.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727888522720,0.3728,61874.0,61873.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727888522926,0.3808,61874.0,61873.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727888523110,0.3808,61874.0,61873.0,0.16780641]
["bitfinex-derivatives","BTCF0:USTF0",1727888525118,0.3808,61874.0,61873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888525119,0.6608,61874.0,61873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888525321,0.6608,61874.0,61859.0,0.00242483]
["bitfinex-derivatives","BTCF0:USTF0",1727888525322,0.080815,61867.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727888525523,0.66204,61874.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727888525827,0.080815,61866.0,61865.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727888526622,0.08082,61863.0,61862.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1727888528116,0.080823,61860.0,61859.0,0.08324883]
["bitfinex-derivatives","BTCF0:USTF0",1727888528312,0.080823,61860.0,61859.0,0.00242483]
["bitfinex-derivatives","BTCF0:USTF0",1727888528724,0.080823,61860.0,61837.0,0.360852]
["bitfinex-derivatives","BTCF0:USTF0",1727888528725,0.080836,61850.0,61837.0,0.360852]
["bitfinex-derivatives","BTCF0:USTF0",1727888528916,0.080836,61850.0,61849.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727888530123,0.080836,61850.0,61841.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1727888530124,0.080842,61847.0,61846.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1727888530621,0.080842,61847.0,61838.0,0.02380105]
["bitfinex-derivatives","BTCF0:USTF0",1727888530821,0.080848,61842.0,61841.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727888532234,0.441648,61842.0,61841.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1727888532530,0.442648,61842.0,61841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727888533525,0.443648,61842.0,61841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727888534234,0.443648,61842.0,61829.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727888534235,0.080848,61841.0,61829.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727888534421,0.080848,61841.0,61826.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727888534422,0.080866,61827.0,61826.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727888534818,0.08087,61824.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727888535028,0.080873,61822.0,61821.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727888535327,0.3608,61830.0,61813.0,0.0024263]
["bitfinex-derivatives","BTCF0:USTF0",1727888535328,0.28,61829.0,61820.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727888535527,0.069873,61822.0,61820.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727888535730,0.001,61827.0,61815.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727888535731,0.28,61824.0,61815.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727888536029,0.28,61824.0,61813.0,0.0024263]
["bitfinex-derivatives","BTCF0:USTF0",1727888536030,0.3608,61816.0,61813.0,0.0024263]
["bitfinex-derivatives","BTCF0:USTF0",1727888536229,0.080883,61814.0,61813.0,0.0024263]
["bitfinex-derivatives","BTCF0:USTF0",1727888536836,0.360883,61814.0,61813.0,0.0024263]
["bitfinex-derivatives","BTCF0:USTF0",1727888537041,0.28,61814.0,61803.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727888537333,0.3498,61816.0,61803.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727888537334,0.080896,61805.0,61803.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727888537831,0.080894,61806.0,61796.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1727888538036,0.080894,61806.0,61792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888538229,0.3608,61797.0,61787.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888538536,0.3608,61797.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727888538733,0.080908,61795.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727888539129,0.080908,61795.0,61786.0,0.02155321]
["bitfinex-derivatives","BTCF0:USTF0",1727888539327,0.080916,61790.0,61785.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727888539642,0.3608,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888539827,0.7216,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888541131,0.57582542,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888541436,0.51913733,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888541637,0.15833733,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888541935,0.07835916,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888542125,0.07935916,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888544240,0.07935916,61786.0,61780.0,0.12925039]
["bitfinex-derivatives","BTCF0:USTF0",1727888544530,0.080922,61785.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727888544738,0.28,61782.0,61776.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727888544933,0.28,61782.0,61774.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727888544934,0.28,61777.0,61774.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727888545328,0.28,61777.0,61763.0,0.42523119]
["bitfinex-derivatives","BTCF0:USTF0",1727888545329,0.080946,61766.0,61765.0,0.04832339]
["bitfinex-derivatives","BTCF0:USTF0",1727888545633,0.080946,61766.0,61762.0,0.06443119]
["bitfinex-derivatives","BTCF0:USTF0",1727888545634,0.48572,61766.0,61761.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727888545837,0.080946,61766.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727888546040,0.080946,61766.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727888546240,0.28,61769.0,61755.0,0.04832339]
["bitfinex-derivatives","BTCF0:USTF0",1727888546541,0.0038,61770.0,61756.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888546721,0.001,61766.0,61763.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727888547538,0.002,61766.0,61763.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727888547735,0.28,61764.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727888547935,0.360957,61758.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727888548138,0.080964,61753.0,61745.0,0.04832339]
["bitfinex-derivatives","BTCF0:USTF0",1727888548439,0.28,61752.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727888548633,0.080966,61751.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727888549029,0.080966,61751.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727888549551,0.080966,61751.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727888549838,0.080966,61751.0,61738.0,0.04832339]
["bitfinex-derivatives","BTCF0:USTF0",1727888550040,0.001,61751.0,61744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888550235,0.001,61753.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727888550844,0.725553,61761.0,61746.0,0.04832339]
["bitfinex-derivatives","BTCF0:USTF0",1727888551134,0.725553,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727888551135,0.3608,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727888552239,0.3618,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727888553041,0.3628,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727888553743,0.3618,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727888553939,0.28078355,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727888554141,0.001,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727888554537,0.001,61761.0,61760.0,0.14538519]
["bitfinex-derivatives","BTCF0:USTF0",1727888555341,0.3608,61768.0,61767.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727888555527,0.00242938,61771.0,61767.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727888555731,0.00242938,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727888556426,0.04810653,61779.0,61768.0,0.08053899]
["bitfinex-derivatives","BTCF0:USTF0",1727888556632,0.080933,61777.0,61774.0,0.12867061]
["bitfinex-derivatives","BTCF0:USTF0",1727888556935,0.080933,61777.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727888557246,0.080933,61777.0,61776.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727888557543,0.080934,61775.0,61773.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727888557735,0.080937,61773.0,61772.0,0.06364615]
["bitfinex-derivatives","BTCF0:USTF0",1727888558035,0.28,61775.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727888558240,0.360934,61775.0,61774.0,0.04777961]
["bitfinex-derivatives","BTCF0:USTF0",1727888558436,1.36564,61775.0,61770.0,0.06364615]
["bitfinex-derivatives","BTCF0:USTF0",1727888558635,0.08094,61771.0,61768.0,0.06364615]
["bitfinex-derivatives","BTCF0:USTF0",1727888558833,0.08094,61771.0,61767.0,0.06364615]
["bitfinex-derivatives","BTCF0:USTF0",1727888558834,0.080944,61768.0,61767.0,0.06364615]
["bitfinex-derivatives","BTCF0:USTF0",1727888559042,0.080949,61764.0,61763.0,0.08053899]
["bitfinex-derivatives","BTCF0:USTF0",1727888559237,0.080951,61762.0,61760.0,0.14459915]
["bitfinex-derivatives","BTCF0:USTF0",1727888559538,0.28,61764.0,61760.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727888559539,0.080953,61761.0,61760.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727888560041,0.080957,61758.0,61757.0,0.52229699]
["bitfinex-derivatives","BTCF0:USTF0",1727888560242,0.080957,61758.0,61757.0,0.64568714]
["bitfinex-derivatives","BTCF0:USTF0",1727888560546,0.080957,61758.0,61757.0,0.12339015]
["bitfinex-derivatives","BTCF0:USTF0",1727888560740,0.360957,61758.0,61753.0,0.0798517]
["bitfinex-derivatives","BTCF0:USTF0",1727888560930,0.360957,61758.0,61756.0,0.06388634]
["bitfinex-derivatives","BTCF0:USTF0",1727888561238,0.080961,61755.0,61754.0,0.0638881]
["bitfinex-derivatives","BTCF0:USTF0",1727888561439,0.080961,61755.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888561440,0.360961,61755.0,61752.0,0.0798517]
["bitfinex-derivatives","BTCF0:USTF0",1727888561650,0.080963,61753.0,61752.0,0.0798517]
["bitfinex-derivatives","BTCF0:USTF0",1727888561943,0.080963,61753.0,61752.0,0.20326213]
["bitfinex-derivatives","BTCF0:USTF0",1727888562143,1.166763,61753.0,61752.0,0.0798517]
["bitfinex-derivatives","BTCF0:USTF0",1727888562350,1.166763,61753.0,61752.0,0.20326217]
["bitfinex-derivatives","BTCF0:USTF0",1727888562535,0.080963,61753.0,61752.0,0.12341082]
["bitfinex-derivatives","BTCF0:USTF0",1727888563033,0.3608,61761.0,61752.0,0.12341082]
["bitfinex-derivatives","BTCF0:USTF0",1727888563236,0.441754,61761.0,61760.0,0.16093771]
["bitfinex-derivatives","BTCF0:USTF0",1727888563539,0.441754,61761.0,61760.0,0.30034528]
["bitfinex-derivatives","BTCF0:USTF0",1727888563540,0.3608,61761.0,61760.0,0.30034528]
["bitfinex-derivatives","BTCF0:USTF0",1727888563734,0.3608,61761.0,61760.0,0.35453483]
["bitfinex-derivatives","BTCF0:USTF0",1727888564039,0.441753,61761.0,61760.0,0.12339196]
["bitfinex-derivatives","BTCF0:USTF0",1727888564237,0.441753,61761.0,61760.0,0.21947499]
["bitfinex-derivatives","BTCF0:USTF0",1727888564835,1.527513,61761.0,61760.0,0.21947499]
["bitfinex-derivatives","BTCF0:USTF0",1727888565144,1.527513,61761.0,61760.0,0.12339196]
["bitfinex-derivatives","BTCF0:USTF0",1727888565346,1.532513,61761.0,61760.0,0.12339196]
["bitfinex-derivatives","BTCF0:USTF0",1727888565643,0.080957,61758.0,61757.0,0.09608303]
["bitfinex-derivatives","BTCF0:USTF0",1727888565846,0.27992693,61759.0,61757.0,0.09608303]
["bitfinex-derivatives","BTCF0:USTF0",1727888566038,0.27992693,61759.0,61755.0,0.09608303]
["bitfinex-derivatives","BTCF0:USTF0",1727888566039,0.080957,61758.0,61755.0,0.09608303]
["bitfinex-derivatives","BTCF0:USTF0",1727888566238,0.360959,61756.0,61755.0,0.09608303]
["bitfinex-derivatives","BTCF0:USTF0",1727888566444,0.080961,61755.0,61749.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727888566642,0.360967,61750.0,61749.0,0.19386303]
["bitfinex-derivatives","BTCF0:USTF0",1727888566844,0.360967,61750.0,61749.0,0.34407508]
["bitfinex-derivatives","BTCF0:USTF0",1727888567049,0.28,61754.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888567249,0.28,61759.0,61753.0,0.43967844]
["bitfinex-derivatives","BTCF0:USTF0",1727888567544,0.080959,61757.0,61756.0,0.19341048]
["bitfinex-derivatives","BTCF0:USTF0",1727888567841,0.080959,61757.0,61756.0,0.52062459]
["bitfinex-derivatives","BTCF0:USTF0",1727888568037,0.080959,61757.0,61756.0,0.52060944]
["bitfinex-derivatives","BTCF0:USTF0",1727888568642,0.080959,61757.0,61756.0,0.40815796]
["bitfinex-derivatives","BTCF0:USTF0",1727888569041,0.080959,61757.0,61756.0,0.52077787]
["bitfinex-derivatives","BTCF0:USTF0",1727888569437,0.081959,61757.0,61756.0,0.40815796]
["bitfinex-derivatives","BTCF0:USTF0",1727888570249,0.081959,61757.0,61756.0,0.41215796]
["bitfinex-derivatives","BTCF0:USTF0",1727888571148,0.001,61757.0,61756.0,0.41215796]
["bitfinex-derivatives","BTCF0:USTF0",1727888571548,0.360959,61757.0,61756.0,0.41215596]
["bitfinex-derivatives","BTCF0:USTF0",1727888572250,0.360959,61757.0,61756.0,0.52492107]
["bitfinex-derivatives","BTCF0:USTF0",1727888572450,0.360959,61757.0,61756.0,0.33119896]
["bitfinex-derivatives","BTCF0:USTF0",1727888573144,0.360959,61757.0,61756.0,0.41215796]
["bitfinex-derivatives","BTCF0:USTF0",1727888573551,0.360959,61757.0,61756.0,0.61595775]
["bitfinex-derivatives","BTCF0:USTF0",1727888574059,0.360959,61757.0,61756.0,0.46029051]
["bitfinex-derivatives","BTCF0:USTF0",1727888574250,0.38305573,61757.0,61756.0,0.33119896]
["bitfinex-derivatives","BTCF0:USTF0",1727888574451,0.38305573,61757.0,61756.0,0.46029051]
["bitfinex-derivatives","BTCF0:USTF0",1727888575149,1.46881573,61757.0,61756.0,0.33119896]
["bitfinex-derivatives","BTCF0:USTF0",1727888575553,1.46881573,61757.0,61756.0,0.44429479]
["bitfinex-derivatives","BTCF0:USTF0",1727888575742,1.46881573,61757.0,61756.0,0.26729581]
["bitfinex-derivatives","BTCF0:USTF0",1727888575942,1.46881573,61757.0,61756.0,0.33121334]
["bitfinex-derivatives","BTCF0:USTF0",1727888576142,1.46881573,61757.0,61756.0,0.15419998]
["bitfinex-derivatives","BTCF0:USTF0",1727888576562,1.46881573,61757.0,61756.0,0.4443007]
["bitfinex-derivatives","BTCF0:USTF0",1727888576746,1.46881573,61757.0,61756.0,0.15419998]
["bitfinex-derivatives","BTCF0:USTF0",1727888577351,1.46881573,61757.0,61756.0,0.33123124]
["bitfinex-derivatives","BTCF0:USTF0",1727888577764,0.86881573,61757.0,61756.0,0.33123124]
["bitfinex-derivatives","BTCF0:USTF0",1727888578056,0.08097,61748.0,61741.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727888578253,0.080959,61756.0,61736.0,0.17466532]
["bitfinex-derivatives","BTCF0:USTF0",1727888578254,0.08098,61740.0,61736.0,0.17466532]
["bitfinex-derivatives","BTCF0:USTF0",1727888578453,0.28,61740.0,61732.0,0.06462789]
["bitfinex-derivatives","BTCF0:USTF0",1727888578652,0.080989,61734.0,61733.0,0.14561689]
["bitfinex-derivatives","BTCF0:USTF0",1727888578859,0.080987,61736.0,61735.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727888579955,0.081987,61736.0,61735.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1727888580162,0.081987,61736.0,61735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727888580348,0.081987,61736.0,61735.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1727888580760,0.082987,61736.0,61735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727888581762,0.082987,61736.0,61735.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1727888582859,0.080975,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888583356,0.360975,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888583557,0.02410597,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727888583853,0.00243046,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727888584453,0.00243046,61747.0,61744.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727888584454,0.28243046,61747.0,61744.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727888584755,0.36340146,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727888585661,0.00243046,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727888586154,0.04208832,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727888586562,0.20143889,61747.0,61746.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727888587085,0.23609675,61747.0,61746.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727888587257,0.09279809,61747.0,61746.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727888587452,0.14674015,61747.0,61746.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727888587656,0.09279809,61747.0,61746.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1727888587852,0.09379809,61747.0,61746.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1727888588056,0.09379809,61747.0,61746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727888588263,0.080988,61734.0,61733.0,0.140889]
["bitfinex-derivatives","BTCF0:USTF0",1727888588566,0.40064586,61734.0,61733.0,0.140889]
["bitfinex-derivatives","BTCF0:USTF0",1727888588756,0.62548843,61734.0,61733.0,0.140889]
["bitfinex-derivatives","BTCF0:USTF0",1727888588957,0.26450043,61734.0,61733.0,0.140889]
["bitfinex-derivatives","BTCF0:USTF0",1727888589270,0.08936905,61734.0,61733.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727888589455,0.04971119,61734.0,61733.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727888589656,0.08936905,61734.0,61733.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727888589857,0.03965786,61734.0,61733.0,0.140889]
["bitfinex-derivatives","BTCF0:USTF0",1727888590054,0.17513951,61734.0,61733.0,0.140889]
["bitfinex-derivatives","BTCF0:USTF0",1727888590270,0.26550856,61734.0,61733.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727888590866,0.09036905,61734.0,61733.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727888591065,0.20090609,61734.0,61733.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1727888591272,0.25061728,61734.0,61733.0,0.148889]
["bitfinex-derivatives","BTCF0:USTF0",1727888591662,0.09136905,61734.0,61733.0,0.148889]
["bitfinex-derivatives","BTCF0:USTF0",1727888592269,0.17718884,61734.0,61733.0,0.148889]
["bitfinex-derivatives","BTCF0:USTF0",1727888592570,0.17215789,61734.0,61733.0,1.234849]
["bitfinex-derivatives","BTCF0:USTF0",1727888592872,0.08936905,61734.0,61733.0,1.234849]
["bitfinex-derivatives","BTCF0:USTF0",1727888593066,0.08936905,61734.0,61733.0,1.15386]
["bitfinex-derivatives","BTCF0:USTF0",1727888593373,0.080975,61744.0,61743.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888594582,0.083975,61744.0,61743.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888595268,0.083975,61744.0,61738.0,0.06461003]
["bitfinex-derivatives","BTCF0:USTF0",1727888595565,0.083975,61744.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727888595566,0.080982,61741.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727888597175,0.081982,61741.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727888597482,0.001,61741.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727888598174,0.001,61741.0,61733.0,0.06461003]
["bitfinex-derivatives","BTCF0:USTF0",1727888598373,0.360987,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888598871,0.080987,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888599070,0.001,61741.0,61737.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727888599275,0.001,61741.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727888599967,0.28,61745.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888600161,0.002,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888600872,0.001,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888601265,0.361987,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888601775,0.362987,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888602377,0.361987,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888603170,0.362987,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888603369,0.39058505,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888604272,0.080993,61732.0,61728.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1727888604472,0.360995,61730.0,61729.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727888604674,0.75138505,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888605482,0.75138505,61735.0,61730.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727888605483,0.67039805,61735.0,61730.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727888605785,0.001,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727888606683,0.19,61734.0,61726.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727888606974,0.270988,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888607382,0.19,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888607777,0.271988,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888608374,0.50472061,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888609181,0.3613784,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888609376,0.1713784,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888609592,0.1723784,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888610978,0.31600247,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888611379,0.1723784,61734.0,61723.0,0.00243027]
["bitfinex-derivatives","BTCF0:USTF0",1727888611580,0.19,61724.0,61723.0,0.08343327]
["bitfinex-derivatives","BTCF0:USTF0",1727888611786,0.33363486,61724.0,61723.0,0.08343327]
["bitfinex-derivatives","BTCF0:USTF0",1727888611983,0.23302526,61724.0,61723.0,0.08343327]
["bitfinex-derivatives","BTCF0:USTF0",1727888612184,0.0893904,61724.0,61723.0,0.08343327]
["bitfinex-derivatives","BTCF0:USTF0",1727888612383,0.1595823,61726.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727888612886,0.32997719,61726.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727888613281,0.24897819,61726.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727888613486,0.32997719,61726.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727888613891,0.24897819,61726.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727888614287,0.12066999,61726.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727888615786,0.12066999,61726.0,61723.0,0.00243027]
["bitfinex-derivatives","BTCF0:USTF0",1727888615787,0.081001,61724.0,61723.0,0.00243027]
["bitfinex-derivatives","BTCF0:USTF0",1727888616085,0.081001,61724.0,61704.0,0.274827]
["bitfinex-derivatives","BTCF0:USTF0",1727888616086,0.081007,61721.0,61720.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727888616285,0.271007,61721.0,61720.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727888616589,0.081004,61722.0,61721.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727888617284,0.08101,61719.0,61714.0,0.06461003]
["bitfinex-derivatives","BTCF0:USTF0",1727888617479,0.08101,61719.0,61707.0,0.17796484]
["bitfinex-derivatives","BTCF0:USTF0",1727888617480,0.081014,61716.0,61715.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727888617681,0.271014,61716.0,61715.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727888619082,0.081018,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888619287,0.271018,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888620483,0.272018,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888620987,0.001,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888621390,0.002,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888621979,0.002,61712.0,61711.0,0.567136]
["bitfinex-derivatives","BTCF0:USTF0",1727888622189,0.002,61712.0,61711.0,1.167136]
["bitfinex-derivatives","BTCF0:USTF0",1727888623596,0.083017,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888623993,0.002,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888624690,0.083017,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888625390,0.002,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888628892,0.3628,61712.0,61711.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888629590,0.3628,61712.0,61711.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727888633295,0.002,61712.0,61711.0,0.271018]
["bitfinex-derivatives","BTCF0:USTF0",1727888636601,0.3608,61721.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727888638592,0.3628,61721.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727888643501,0.443805,61721.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727888644297,0.40247639,61721.0,61708.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727888644614,0.081012,61717.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727888645305,0.271012,61717.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727888645803,0.31069021,61717.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727888646012,0.271012,61717.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727888646199,0.31069032,61717.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727888646399,0.272012,61717.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727888647412,0.001,61717.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727888649308,0.001,61717.0,61710.0,0.06461003]
["bitfinex-derivatives","BTCF0:USTF0",1727888649505,0.081024,61708.0,61704.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727888649706,0.081027,61705.0,61704.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727888650307,0.19,61706.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727888650509,0.081024,61708.0,61707.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727888650808,0.081024,61708.0,61700.0,0.50644203]
["bitfinex-derivatives","BTCF0:USTF0",1727888650809,1.11404536,61708.0,61700.0,0.42541003]
["bitfinex-derivatives","BTCF0:USTF0",1727888651003,0.081037,61697.0,61686.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727888651205,0.081037,61697.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888651206,0.19,61687.0,61679.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1727888651409,0.27105,61687.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727888651622,0.19,61687.0,61679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888652215,0.19,61681.0,61678.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727888652513,0.3608,61684.0,61678.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727888653103,0.084845,61691.0,61678.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727888653306,0.19,61683.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727888653509,0.19,61683.0,61671.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1727888653510,0.081058,61681.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888653809,0.3618,61687.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888653810,0.271061,61679.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888654004,0.19,61679.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888654205,0.19,61679.0,61672.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727888654622,0.44509,61687.0,61672.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727888654623,0.081055,61683.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727888654809,0.081055,61683.0,61675.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727888655006,0.081057,61682.0,61672.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1727888655206,0.001,61684.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888655407,0.002,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727888656415,0.001,61682.0,61681.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727888656914,0.081042,61693.0,61681.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727888656915,0.3608,61693.0,61682.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1727888657118,0.3608,61693.0,61686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888657309,0.57813949,61693.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727888657510,0.57813949,61693.0,61688.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727888657913,0.19,61689.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888658207,0.19,61685.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727888658417,0.081054,61684.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727888658814,0.081055,61683.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888659020,0.081055,61683.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727888659923,0.19,61685.0,61678.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727888660227,0.082054,61684.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727888660717,0.001,61684.0,61678.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727888660909,0.001,61684.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727888661409,0.002,61684.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727888662217,0.001,61684.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727888662418,0.19,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727888662804,0.02697927,61687.0,61686.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727888663009,0.19,61688.0,61683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888663211,0.19,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727888664308,0.29829993,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727888664710,0.21725693,61692.0,61683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888665020,0.21725693,61692.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727888665021,0.081048,61688.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727888665317,0.081046,61690.0,61689.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727888665526,0.082044,61692.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727888665713,0.001,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727888666014,0.002,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727888666217,0.192,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727888666423,0.081048,61689.0,61688.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727888666620,0.19,61689.0,61688.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727888667132,0.081051,61687.0,61686.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727888668308,0.271049,61689.0,61688.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727888669020,0.272049,61689.0,61688.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727888671015,0.273049,61689.0,61688.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727888672624,0.192,61689.0,61688.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727888673323,0.273047,61689.0,61688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888673523,0.08106,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727888673719,0.081048,61688.0,61678.0,0.05863206]
["bitfinex-derivatives","BTCF0:USTF0",1727888673720,0.19,61679.0,61678.0,0.05863206]
["bitfinex-derivatives","BTCF0:USTF0",1727888674719,0.001,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727888674921,0.001,61689.0,61688.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727888675128,0.081044,61692.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727888675324,0.38912759,61693.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727888677223,0.3618,61691.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727888678224,0.3628,61691.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727888680328,0.3628,61691.0,61690.0,0.15654937]
["bitfinex-derivatives","BTCF0:USTF0",1727888680525,0.002,61691.0,61690.0,0.10810768]
["bitfinex-derivatives","BTCF0:USTF0",1727888682038,0.002,61691.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727888682433,0.192,61691.0,61690.0,0.04857637]
["bitfinex-derivatives","BTCF0:USTF0",1727888682731,0.192,61691.0,61688.0,0.04857772]
["bitfinex-derivatives","BTCF0:USTF0",1727888682935,0.081048,61688.0,61687.0,0.12962572]
["bitfinex-derivatives","BTCF0:USTF0",1727888683236,0.081052,61686.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727888683432,0.081054,61684.0,61682.0,0.04857772]
["bitfinex-derivatives","BTCF0:USTF0",1727888683630,0.081054,61684.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727888684529,0.081051,61686.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727888684733,0.19,61687.0,61680.0,0.04857772]
["bitfinex-derivatives","BTCF0:USTF0",1727888684938,0.081057,61682.0,61680.0,0.04857772]
["bitfinex-derivatives","BTCF0:USTF0",1727888685132,0.441858,61681.0,61680.0,0.12963572]
["bitfinex-derivatives","BTCF0:USTF0",1727888685335,0.3608,61681.0,61678.0,0.00243206]
["bitfinex-derivatives","BTCF0:USTF0",1727888685536,0.08106,61679.0,61678.0,0.00243206]
["bitfinex-derivatives","BTCF0:USTF0",1727888685727,0.081066,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888685928,0.271066,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888687835,0.272066,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888688535,0.273066,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888690343,0.29991733,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888690847,0.081067,61674.0,61668.0,0.04859021]
["bitfinex-derivatives","BTCF0:USTF0",1727888691037,0.19,61668.0,61662.0,0.04859021]
["bitfinex-derivatives","BTCF0:USTF0",1727888691239,0.19,61668.0,61649.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1727888691240,0.5508,61663.0,61656.0,0.04859021]
["bitfinex-derivatives","BTCF0:USTF0",1727888691547,0.5508,61663.0,61651.0,0.02749661]
["bitfinex-derivatives","BTCF0:USTF0",1727888691548,0.081086,61660.0,61659.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727888691943,0.55216,61663.0,61652.0,0.04859021]
["bitfinex-derivatives","BTCF0:USTF0",1727888692244,0.271083,61662.0,61657.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727888692445,0.38836468,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727888693646,0.3608,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727888694845,0.3618,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727888695943,0.3628,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727888696647,0.002,61663.0,61662.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727888696838,0.3608,61669.0,61668.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727888698141,0.3618,61669.0,61668.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727888698551,0.40150976,61669.0,61668.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727888698741,0.40250976,61669.0,61668.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727888699147,0.40250976,61669.0,61657.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727888699148,0.1618,61664.0,61625.0,0.12950021]
["bitfinex-derivatives","BTCF0:USTF0",1727888699446,0.081124,61631.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888699659,0.19,61626.0,61623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888700053,0.27113,61626.0,61616.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727888700353,0.3608,61629.0,61616.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727888700354,0.19,61621.0,61616.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727888701053,0.19,61617.0,61616.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727888701250,0.19,61617.0,61613.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727888701556,0.19,61617.0,61616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888702444,0.19,61617.0,61613.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1727888703249,0.001,61621.0,61620.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727888703444,0.19,61625.0,61620.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727888703745,0.19,61621.0,61615.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727888703944,0.19,61616.0,61613.0,0.121647]
["bitfinex-derivatives","BTCF0:USTF0",1727888705050,0.189,61616.0,61614.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1727888705448,0.189,61616.0,61613.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727888705449,0.189,61616.0,61615.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1727888705657,0.19,61620.0,61613.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727888705949,0.19,61620.0,61617.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727888706359,0.19,61620.0,61605.0,0.52521726]
["bitfinex-derivatives","BTCF0:USTF0",1727888706545,0.19,61610.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727888706854,0.14939661,61610.0,61609.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727888707360,0.14939661,61610.0,61605.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1727888707544,0.3608,61606.0,61605.0,0.136458]
["bitfinex-derivatives","BTCF0:USTF0",1727888710151,0.3618,61606.0,61605.0,0.136458]
["bitfinex-derivatives","BTCF0:USTF0",1727888710956,0.001,61606.0,61605.0,0.326458]
["bitfinex-derivatives","BTCF0:USTF0",1727888711252,0.001,61606.0,61605.0,0.136458]
["bitfinex-derivatives","BTCF0:USTF0",1727888711459,0.2727,61606.0,61605.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727888711662,0.21585237,61606.0,61605.0,1.168118]
["bitfinex-derivatives","BTCF0:USTF0",1727888711954,0.13259637,61606.0,61605.0,1.358118]
["bitfinex-derivatives","BTCF0:USTF0",1727888712163,0.3608,61613.0,61612.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1727888712357,0.3608,61619.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727888712963,0.3608,61619.0,61618.0,0.568021]
["bitfinex-derivatives","BTCF0:USTF0",1727888713257,0.3608,61619.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727888713948,0.3618,61619.0,61618.0,0.758021]
["bitfinex-derivatives","BTCF0:USTF0",1727888714254,0.3618,61619.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727888714675,0.3608,61619.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727888714957,0.3618,61619.0,61618.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727888715754,0.36236001,61626.0,61625.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727888715952,0.3608,61626.0,61625.0,0.681131]
["bitfinex-derivatives","BTCF0:USTF0",1727888716159,0.3608,61626.0,61625.0,1.167931]
["bitfinex-derivatives","BTCF0:USTF0",1727888717182,0.3608,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727888717463,0.3608,61638.0,61637.0,0.271116]
["bitfinex-derivatives","BTCF0:USTF0",1727888717655,0.3608,61638.0,61637.0,1.357836]
["bitfinex-derivatives","BTCF0:USTF0",1727888718056,0.3608,61638.0,61637.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727888718457,0.3608,61638.0,61637.0,0.271116]
["bitfinex-derivatives","BTCF0:USTF0",1727888718872,0.3608,61638.0,61637.0,1.357836]
["bitfinex-derivatives","BTCF0:USTF0",1727888719354,0.3608,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727888719565,0.3608,61645.0,61644.0,0.271106]
["bitfinex-derivatives","BTCF0:USTF0",1727888719958,0.3608,61645.0,61644.0,0.361106]
["bitfinex-derivatives","BTCF0:USTF0",1727888720253,0.3608,61645.0,61644.0,1.447786]
["bitfinex-derivatives","BTCF0:USTF0",1727888720457,0.3608,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727888720657,0.3608,61653.0,61652.0,0.361096]
["bitfinex-derivatives","BTCF0:USTF0",1727888720869,0.3608,61653.0,61652.0,1.447696]
["bitfinex-derivatives","BTCF0:USTF0",1727888721559,0.3608,61662.0,61661.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727888722253,0.3608,61662.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888722456,0.3608,61657.0,61655.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727888723564,0.3608,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727888723862,0.3608,61657.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727888724051,0.3628,61657.0,61654.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727888724456,0.3628,61657.0,61649.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888724457,0.3628,61657.0,61655.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727888724660,0.3628,61657.0,61654.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727888724865,0.3638,61657.0,61654.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727888725357,0.3638,61657.0,61655.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727888725666,0.3638,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727888725667,0.003,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727888726665,0.3608,61662.0,61656.0,1.167651]
["bitfinex-derivatives","BTCF0:USTF0",1727888726867,0.002,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727888727056,0.3608,61662.0,61656.0,1.167651]
["bitfinex-derivatives","BTCF0:USTF0",1727888727255,0.3608,61662.0,61661.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727888727661,0.3608,61662.0,61661.0,1.167604]
["bitfinex-derivatives","BTCF0:USTF0",1727888727864,0.3608,61662.0,61661.0,1.447604]
["bitfinex-derivatives","BTCF0:USTF0",1727888728467,0.3618,61662.0,61661.0,1.450604]
["bitfinex-derivatives","BTCF0:USTF0",1727888728667,0.16723352,61662.0,61661.0,1.811404]
["bitfinex-derivatives","BTCF0:USTF0",1727888728963,0.04070678,61662.0,61661.0,1.811404]
["bitfinex-derivatives","BTCF0:USTF0",1727888729152,0.001,61662.0,61661.0,1.811404]
["bitfinex-derivatives","BTCF0:USTF0",1727888729354,0.11066228,61665.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727888729569,0.11066228,61665.0,61664.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1727888729864,0.11066228,61666.0,61665.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727888730165,0.12652674,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727888730361,0.50435067,61675.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727888730362,0.12652674,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727888730564,0.16622685,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727888730770,0.03970011,61673.0,61672.0,1.44751]
["bitfinex-derivatives","BTCF0:USTF0",1727888730968,1.1e-07,61673.0,61672.0,1.44751]
["bitfinex-derivatives","BTCF0:USTF0",1727888731158,0.11058605,61675.0,61672.0,1.36644]
["bitfinex-derivatives","BTCF0:USTF0",1727888731358,0.11058605,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727888731669,0.3608,61680.0,61673.0,0.567508]
["bitfinex-derivatives","BTCF0:USTF0",1727888731968,0.50435067,61680.0,61679.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1727888732168,0.53770607,61687.0,61681.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727888732169,0.12626804,61682.0,61681.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727888732466,0.12626804,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727888732669,0.12626804,61685.0,61679.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1727888732861,0.1104801,61680.0,61679.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1727888733167,0.1104801,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727888733555,0.1104801,61681.0,61680.0,1.167419]
["bitfinex-derivatives","BTCF0:USTF0",1727888733762,0.1104801,61682.0,61681.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727888734271,0.1104801,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727888734453,0.001,61681.0,61680.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1727888734774,0.001,61681.0,61680.0,0.574419]
["bitfinex-derivatives","BTCF0:USTF0",1727888736167,0.001,61682.0,61681.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1727888736356,0.3618,61682.0,61681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888736558,0.3618,61682.0,61681.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1727888736970,0.3608,61682.0,61681.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727888737766,0.3618,61682.0,61681.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1727888739563,0.3608,61682.0,61681.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1727888739866,0.3608,61682.0,61681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888739867,0.441856,61682.0,61681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888740368,0.08106,61680.0,61666.0,0.28243166]
["bitfinex-derivatives","BTCF0:USTF0",1727888740576,0.0038,61686.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727888740766,0.3608,61691.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727888740972,0.3608,61691.0,61690.0,0.361046]
["bitfinex-derivatives","BTCF0:USTF0",1727888741559,0.3608,61691.0,61690.0,0.271046]
["bitfinex-derivatives","BTCF0:USTF0",1727888743162,0.00623181,61700.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727888743366,0.00243181,61700.0,61699.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727888743568,0.00243181,61700.0,61699.0,0.361034]
["bitfinex-derivatives","BTCF0:USTF0",1727888744260,0.3608,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727888745666,0.3608,61711.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727888745870,0.3608,61711.0,61710.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727888747675,0.3688,61711.0,61710.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727888749975,0.0038,61723.0,61722.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727888750279,0.3608,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727888750780,0.3608,61725.0,61724.0,0.361001]
["bitfinex-derivatives","BTCF0:USTF0",1727888752782,0.3688,61725.0,61724.0,0.362001]
["bitfinex-derivatives","BTCF0:USTF0",1727888753480,0.3688,61725.0,61724.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727888753778,0.3618,61725.0,61720.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727888754079,0.47209159,61725.0,61719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888754284,0.47209159,61725.0,61723.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727888754978,0.47209159,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727888755170,0.47263542,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727888755370,0.47163542,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727888755573,0.3608,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727888757680,0.3608,61725.0,61724.0,0.361001]
["bitfinex-derivatives","BTCF0:USTF0",1727888758781,0.3608,61725.0,61718.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727888758782,0.081002,61724.0,61718.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727888758971,0.081006,61721.0,61709.0,0.28243048]
["bitfinex-derivatives","BTCF0:USTF0",1727888759379,0.081006,61721.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727888759696,0.3608,61725.0,61713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888759888,0.3608,61725.0,61718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888760072,0.3608,61725.0,61721.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727888760390,0.3608,61725.0,61723.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727888760776,0.3608,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727888760974,0.0038,61738.0,61723.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727888761182,0.08425121,61739.0,61731.0,0.360992]
["bitfinex-derivatives","BTCF0:USTF0",1727888761974,0.0568,61739.0,61731.0,0.360992]
["bitfinex-derivatives","BTCF0:USTF0",1727888762376,0.3688,61732.0,61731.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1727888763386,0.3608,61732.0,61731.0,0.360992]
["bitfinex-derivatives","BTCF0:USTF0",1727888763584,0.3608,61732.0,61731.0,0.364992]
["bitfinex-derivatives","BTCF0:USTF0",1727888764482,0.3608,61732.0,61731.0,0.39245137]
["bitfinex-derivatives","BTCF0:USTF0",1727888764785,0.3608,61742.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727888767279,0.3608,61742.0,61741.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1727888767280,0.3618,61742.0,61741.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1727888768077,0.442778,61742.0,61741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727888768284,0.080987,61735.0,61729.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727888768483,0.194989,61734.0,61730.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727888769282,0.194989,61734.0,61731.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727888769283,0.114,61734.0,61731.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727888769978,0.114,61734.0,61723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888770183,0.114,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888770387,0.395,61734.0,61731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727888770585,0.395,61734.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727888770586,0.7216,61732.0,61714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888770787,0.7216,61732.0,61714.0,0.30745985]
["bitfinex-derivatives","BTCF0:USTF0",1727888770988,0.080999,61726.0,61723.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727888771589,0.080999,61726.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727888772088,0.080999,61726.0,61722.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727888772287,0.72312,61732.0,61722.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727888772583,0.72312,61732.0,61711.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727888772584,0.081007,61720.0,61717.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727888772784,0.080997,61728.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727888772986,0.081003,61723.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727888773488,0.081005,61721.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727888773689,0.20169976,61721.0,61720.0,0.05808617]
["bitfinex-derivatives","BTCF0:USTF0",1727888773989,0.84229476,61721.0,61709.0,0.00243048]
["bitfinex-derivatives","BTCF0:USTF0",1727888774195,0.3608,61710.0,61709.0,0.08345148]
["bitfinex-derivatives","BTCF0:USTF0",1727888774383,0.48149476,61710.0,61709.0,0.08345148]
["bitfinex-derivatives","BTCF0:USTF0",1727888774705,0.65688083,61710.0,61709.0,0.08345148]
["bitfinex-derivatives","BTCF0:USTF0",1727888774885,0.48149476,61710.0,61709.0,0.08345148]
["bitfinex-derivatives","BTCF0:USTF0",1727888775693,0.56251476,61710.0,61709.0,0.00243048]
["bitfinex-derivatives","BTCF0:USTF0",1727888775892,0.081024,61707.0,61697.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1727888776094,0.14307234,61698.0,61697.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1727888776294,0.19026359,61698.0,61697.0,0.140337]
["bitfinex-derivatives","BTCF0:USTF0",1727888776694,0.12069476,61698.0,61697.0,0.140337]
["bitfinex-derivatives","BTCF0:USTF0",1727888776882,0.19020952,61698.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727888777083,0.12069476,61698.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727888777286,0.08102175,61698.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727888777492,0.03129433,61698.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727888777686,0.24826794,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727888777994,0.15888826,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727888778296,0.0038,61714.0,61708.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1727888778483,0.3608,61727.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727888778484,0.0038,61724.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727888778686,0.0038,61724.0,61709.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727888778687,0.00243083,61726.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727888778989,1.08847083,61726.0,61710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888779289,0.081012,61716.0,61712.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888779487,0.3608,61714.0,61712.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888779893,0.3608,61714.0,61710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888779894,0.3608,61714.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888780394,0.3608,61714.0,61710.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888780590,0.3608,61714.0,61709.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727888780796,0.3608,61714.0,61708.0,0.06442902]
["bitfinex-derivatives","BTCF0:USTF0",1727888781099,0.3608,61714.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888781497,0.3618,61714.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888781688,0.001,61714.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888784087,0.001,61714.0,61713.0,0.14544502]
["bitfinex-derivatives","BTCF0:USTF0",1727888784901,0.001,61714.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727888786594,0.3608,61721.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727888786800,0.02661952,61738.0,61720.0,0.34447577]
["bitfinex-derivatives","BTCF0:USTF0",1727888786987,0.3608,61739.0,61738.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727888787191,0.3608,61739.0,61738.0,0.360983]
["bitfinex-derivatives","BTCF0:USTF0",1727888788402,0.3608,61739.0,61738.0,0.362983]
["bitfinex-derivatives","BTCF0:USTF0",1727888788791,0.45016871,61739.0,61738.0,0.362983]
["bitfinex-derivatives","BTCF0:USTF0",1727888789000,0.45016871,61739.0,61738.0,0.27275073]
["bitfinex-derivatives","BTCF0:USTF0",1727888789204,0.45016871,61739.0,61738.0,0.35373373]
["bitfinex-derivatives","BTCF0:USTF0",1727888789607,0.05808549,61750.0,61738.0,1.35867073]
["bitfinex-derivatives","BTCF0:USTF0",1727888789901,0.00243013,61753.0,61751.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727888790205,0.080969,61749.0,61738.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1727888790390,0.06051562,61753.0,61738.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1727888790591,0.06051562,61753.0,61741.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727888790791,0.080973,61746.0,61741.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727888791005,0.080973,61746.0,61738.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1727888791395,0.3608,61744.0,61738.0,0.28442945]
["bitfinex-derivatives","BTCF0:USTF0",1727888791597,0.3608,61744.0,61742.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727888791999,0.3608,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888793706,0.41888549,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888794002,0.3628,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888794396,0.002,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888794592,0.051709,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888794803,0.052709,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888795008,0.052709,61744.0,61743.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1727888795209,0.052709,61744.0,61743.0,1.225856]
["bitfinex-derivatives","BTCF0:USTF0",1727888795706,0.003,61744.0,61743.0,1.225856]
["bitfinex-derivatives","BTCF0:USTF0",1727888796102,0.003,61744.0,61743.0,1.25339894]
["bitfinex-derivatives","BTCF0:USTF0",1727888797103,0.003,61744.0,61743.0,1.30929894]
["bitfinex-derivatives","BTCF0:USTF0",1727888798508,0.003,61744.0,61743.0,0.70929894]
["bitfinex-derivatives","BTCF0:USTF0",1727888798711,0.003,61744.0,61743.0,1.30929894]
["bitfinex-derivatives","BTCF0:USTF0",1727888799705,0.3608,61754.0,61743.0,1.30929894]
["bitfinex-derivatives","BTCF0:USTF0",1727888799907,0.3608,61754.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888800999,0.3638,61754.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888802007,0.3748,61754.0,61753.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727888802220,0.014,61754.0,61753.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727888803713,0.14099025,61754.0,61753.0,0.10913859]
["bitfinex-derivatives","BTCF0:USTF0",1727888803908,0.05064614,61754.0,61753.0,0.10913859]
["bitfinex-derivatives","BTCF0:USTF0",1727888804309,0.011,61754.0,61753.0,0.02503931]
["bitfinex-derivatives","BTCF0:USTF0",1727888804503,0.011,61754.0,61753.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727888804504,0.1003399,61754.0,61753.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727888804908,0.15348468,61754.0,61753.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727888805107,0.05064614,61754.0,61753.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727888805502,0.080967,61750.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888805707,0.15873782,61745.0,61742.0,0.441777]
["bitfinex-derivatives","BTCF0:USTF0",1727888805911,0.08934184,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888806217,0.08934184,61744.0,61736.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727888806218,0.08934184,61746.0,61739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888806417,0.15830805,61741.0,61740.0,0.08340922]
["bitfinex-derivatives","BTCF0:USTF0",1727888806626,0.08934184,61741.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727888806918,0.0496983,61742.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727888807108,0.17454626,61743.0,61740.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1727888807415,0.08934807,61742.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727888807620,0.08934807,61742.0,61741.0,0.360979]
["bitfinex-derivatives","BTCF0:USTF0",1727888807816,0.08934807,61742.0,61741.0,0.846859]
["bitfinex-derivatives","BTCF0:USTF0",1727888808121,0.19810501,61742.0,61741.0,0.360979]
["bitfinex-derivatives","BTCF0:USTF0",1727888808322,0.08934807,61742.0,61741.0,0.360979]
["bitfinex-derivatives","BTCF0:USTF0",1727888808516,0.08934807,61742.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727888809313,0.08934807,61742.0,61741.0,0.360979]
["bitfinex-derivatives","BTCF0:USTF0",1727888809616,0.08934807,61742.0,61741.0,0.361979]
["bitfinex-derivatives","BTCF0:USTF0",1727888810716,0.0572,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888812923,0.0592,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888814122,0.0592,61745.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888814327,0.0592,61745.0,61692.0,0.23262024]
["bitfinex-derivatives","BTCF0:USTF0",1727888814328,0.08098,61741.0,61734.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727888814522,0.0529,61740.0,61728.0,0.06446629]
["bitfinex-derivatives","BTCF0:USTF0",1727888814817,0.080983,61738.0,61734.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727888815023,0.080983,61738.0,61731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888815024,0.080988,61734.0,61731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888815228,0.3329,61740.0,61727.0,0.0024295]
["bitfinex-derivatives","BTCF0:USTF0",1727888815418,0.3608,61735.0,61727.0,0.0024295]
["bitfinex-derivatives","BTCF0:USTF0",1727888815719,0.441788,61735.0,61727.0,0.0024295]
["bitfinex-derivatives","BTCF0:USTF0",1727888815923,0.080988,61734.0,61727.0,0.0024295]
["bitfinex-derivatives","BTCF0:USTF0",1727888816118,0.08099,61733.0,61730.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727888816318,0.0573,61732.0,61730.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727888816631,0.0573,61732.0,61729.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727888816827,0.0573,61732.0,61727.0,0.0024295]
["bitfinex-derivatives","BTCF0:USTF0",1727888817024,0.0573,61732.0,61730.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727888817222,0.0573,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727888818123,0.138291,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727888818920,0.139291,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727888819124,0.08510456,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727888819327,0.0583,61732.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727888819526,0.001,61732.0,61731.0,0.360992]
["bitfinex-derivatives","BTCF0:USTF0",1727888819824,0.3608,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888820615,0.3608,61735.0,61731.0,0.369992]
["bitfinex-derivatives","BTCF0:USTF0",1727888820616,0.18490261,61743.0,61731.0,0.39745667]
["bitfinex-derivatives","BTCF0:USTF0",1727888820822,0.058,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727888821127,0.60162261,61745.0,61741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888821128,0.36232,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888821325,0.3608,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888822827,0.0573,61750.0,61749.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727888823929,0.09695678,61750.0,61749.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727888825030,0.09695678,61750.0,61741.0,0.10803294]
["bitfinex-derivatives","BTCF0:USTF0",1727888825031,0.09695678,61750.0,61742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888825225,0.080972,61746.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888825426,0.080968,61749.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888825728,0.20787061,61749.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727888826031,0.080968,61749.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727888826326,0.080968,61749.0,61743.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888826537,0.0643,61750.0,61746.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727888826724,0.001,61749.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727888827030,0.001,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727888829830,0.08328765,61758.0,61752.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888830224,0.136657,61758.0,61752.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888830428,0.0557,61758.0,61752.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888830627,0.12062066,61757.0,61752.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888830824,0.12062066,61757.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888830825,0.080958,61757.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888831033,0.0557,61758.0,61755.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727888831231,0.03966161,61757.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727888831429,0.03966162,61756.0,61753.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727888831627,0.136658,61758.0,61753.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727888831825,0.03966158,61757.0,61753.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727888832025,0.136658,61758.0,61751.0,0.30748508]
["bitfinex-derivatives","BTCF0:USTF0",1727888832026,0.080959,61756.0,61751.0,0.30748508]
["bitfinex-derivatives","BTCF0:USTF0",1727888832231,0.136658,61758.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727888832526,0.03966156,61757.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727888832727,0.03966156,61756.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727888833032,0.0557,61758.0,61752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888833227,0.0557,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727888833432,0.09536109,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727888834635,0.09536109,61758.0,61757.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1727888834938,0.03966109,61758.0,61757.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1727888835526,0.08937328,61758.0,61757.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1727888835726,0.03966109,61758.0,61757.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1727888836231,0.12765528,61758.0,61757.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1727888836533,0.03965795,61758.0,61757.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1727888837124,0.12765528,61762.0,61761.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727888837324,0.00242914,61763.0,61761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888837527,0.00242914,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727888837940,0.00242914,61763.0,61761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888838132,0.41862,61765.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888838329,0.4171,61765.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888838630,0.4171,61765.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727888838631,0.19,61757.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727888838836,0.19,61757.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888839030,0.270958,61757.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888839225,0.3608,61759.0,61750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888839429,0.3608,61759.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727888839637,0.080958,61757.0,61755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888839938,0.3608,61759.0,61755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888840434,0.3608,61759.0,61750.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1727888840435,0.3618,61759.0,61750.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1727888840637,0.3618,61759.0,61750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888840838,0.14743206,61758.0,61750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888841031,0.080964,61753.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727888841336,0.0893553,61752.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727888841534,0.0893553,61751.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727888841835,0.14743206,61751.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727888842032,0.14743206,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727888842438,0.08935617,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727888842732,0.14743293,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727888842940,0.09035617,61751.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727888843642,0.08935617,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727888843851,0.09035617,61751.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727888844340,0.14843293,61751.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727888844942,0.50923293,61751.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727888845143,0.50923293,61751.0,61750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888845331,0.59019893,61751.0,61750.0,0.00428688]
["bitfinex-derivatives","BTCF0:USTF0",1727888845938,0.65119893,61751.0,61750.0,0.00428688]
["bitfinex-derivatives","BTCF0:USTF0",1727888846137,0.080968,61749.0,61748.0,0.00242883]
["bitfinex-derivatives","BTCF0:USTF0",1727888846335,0.22840093,61749.0,61748.0,0.00242883]
["bitfinex-derivatives","BTCF0:USTF0",1727888847445,0.22840093,61749.0,61748.0,0.08339883]
["bitfinex-derivatives","BTCF0:USTF0",1727888847643,0.23340093,61749.0,61748.0,0.08439883]
["bitfinex-derivatives","BTCF0:USTF0",1727888848240,0.2608108,61749.0,61748.0,0.00342883]
["bitfinex-derivatives","BTCF0:USTF0",1727888848646,0.2608108,61749.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727888848647,1.56857404,61749.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727888848838,0.080974,61745.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727888849236,0.080978,61742.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727888849639,0.080981,61740.0,61739.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727888850345,0.080977,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727888853151,0.081977,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727888854152,0.08098,61741.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888854652,0.08098,61741.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727888855040,0.001,61743.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888855353,0.001,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727888855741,0.001,61743.0,61742.0,1.166858]
["bitfinex-derivatives","BTCF0:USTF0",1727888855943,0.0038,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727888856148,0.0649,61761.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727888856847,0.0924986,61761.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727888857048,0.0924986,61761.0,61755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888857260,0.1734526,61761.0,61755.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1727888857640,0.1734526,61761.0,61755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888857842,0.36232,61765.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727888858040,0.36232,61765.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727888858550,0.3608,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727888858750,0.3608,61765.0,61764.0,0.360949]
["bitfinex-derivatives","BTCF0:USTF0",1727888858946,0.3608,61766.0,61764.0,0.360949]
["bitfinex-derivatives","BTCF0:USTF0",1727888859148,0.3608,61766.0,61764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888859348,0.3608,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727888860145,0.3608,61766.0,61764.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727888860359,0.3608,61766.0,61764.0,0.361948]
["bitfinex-derivatives","BTCF0:USTF0",1727888860852,0.3608,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727888861048,0.3678,61766.0,61765.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727888863844,0.7215125,61766.0,61765.0,0.0169648]
["bitfinex-derivatives","BTCF0:USTF0",1727888864059,0.7215125,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727888864248,0.51420032,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727888864649,0.50920032,61766.0,61765.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1727888864852,0.09033606,61766.0,61765.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1727888865151,0.26459106,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727888865152,0.2065268,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727888865352,0.05805912,61771.0,61770.0,0.270941]
["bitfinex-derivatives","BTCF0:USTF0",1727888865553,0.20647186,61771.0,61770.0,1.356621]
["bitfinex-derivatives","BTCF0:USTF0",1727888865857,0.0038,61784.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727888865858,0.20647186,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727888866058,0.05805912,61786.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727888866357,0.05804354,61792.0,61785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888866653,0.38740067,61794.0,61787.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727888866654,0.38892067,61794.0,61787.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727888866860,0.19,61792.0,61782.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727888867051,0.011,61786.0,61784.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727888867246,0.011,61786.0,61782.0,0.57844417]
["bitfinex-derivatives","BTCF0:USTF0",1727888867455,0.011,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888867655,0.011,61786.0,61785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888867850,0.080913,61791.0,61785.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1727888868365,0.080913,61791.0,61785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888868952,0.080913,61791.0,61786.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727888869154,0.080916,61789.0,61785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888869460,0.002,61786.0,61785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888869657,0.002,61786.0,61784.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727888869968,0.04967542,61785.0,61782.0,0.21748417]
["bitfinex-derivatives","BTCF0:USTF0",1727888870147,0.04967542,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727888870948,0.3608,61786.0,61784.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727888871454,0.3608,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888873056,0.40043101,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888873656,0.40243101,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888874464,0.3628,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888876266,0.3628,61786.0,61782.0,0.21664417]
["bitfinex-derivatives","BTCF0:USTF0",1727888876267,0.080924,61784.0,61782.0,0.02664417]
["bitfinex-derivatives","BTCF0:USTF0",1727888876460,0.080924,61783.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727888876759,0.0599,61785.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727888877373,0.36432,61786.0,61784.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727888877558,0.3628,61786.0,61785.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1727888877761,0.14253438,61796.0,61785.0,0.631721]
["bitfinex-derivatives","BTCF0:USTF0",1727888878057,0.0599,61799.0,61795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888878350,0.03962672,61798.0,61795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888878554,0.03962672,61797.0,61795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888878750,0.03962672,61796.0,61795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888878969,0.14733457,61796.0,61785.0,0.76688497]
["bitfinex-derivatives","BTCF0:USTF0",1727888879164,0.14733457,61795.0,61793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888879367,0.14733048,61794.0,61793.0,0.270911]
["bitfinex-derivatives","BTCF0:USTF0",1727888880159,0.10770482,61794.0,61793.0,0.270911]
["bitfinex-derivatives","BTCF0:USTF0",1727888880960,0.10770434,61794.0,61793.0,0.270911]
["bitfinex-derivatives","BTCF0:USTF0",1727888881161,0.31342814,61794.0,61793.0,0.270911]
["bitfinex-derivatives","BTCF0:USTF0",1727888881557,0.31342814,61794.0,61793.0,0.29782316]
["bitfinex-derivatives","BTCF0:USTF0",1727888881763,0.31342814,61794.0,61793.0,0.10782316]
["bitfinex-derivatives","BTCF0:USTF0",1727888882170,0.31346528,61794.0,61793.0,0.10782316]
["bitfinex-derivatives","BTCF0:USTF0",1727888882358,0.32346528,61794.0,61793.0,0.10882316]
["bitfinex-derivatives","BTCF0:USTF0",1727888882561,0.11770434,61794.0,61793.0,0.10882316]
["bitfinex-derivatives","BTCF0:USTF0",1727888883274,0.32350982,61794.0,61793.0,0.10882316]
["bitfinex-derivatives","BTCF0:USTF0",1727888883568,0.11770434,61794.0,61793.0,0.10882316]
["bitfinex-derivatives","BTCF0:USTF0",1727888885060,0.11770434,61794.0,61793.0,0.631711]
["bitfinex-derivatives","BTCF0:USTF0",1727888885267,0.05966759,61794.0,61793.0,0.631711]
["bitfinex-derivatives","BTCF0:USTF0",1727888885867,0.11770434,61794.0,61793.0,0.631711]
["bitfinex-derivatives","BTCF0:USTF0",1727888886070,0.01,61794.0,61793.0,0.631711]
["bitfinex-derivatives","BTCF0:USTF0",1727888886771,0.0599,61799.0,61793.0,0.631711]
["bitfinex-derivatives","BTCF0:USTF0",1727888886963,0.007,61794.0,61793.0,0.632711]
["bitfinex-derivatives","BTCF0:USTF0",1727888887575,0.0599,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727888887776,0.0599,61799.0,61798.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1727888888582,0.10956483,61799.0,61798.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1727888889482,0.10956467,61799.0,61798.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1727888889684,0.12256467,61799.0,61798.0,0.271904]
["bitfinex-derivatives","BTCF0:USTF0",1727888891982,0.12256467,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888891983,0.20346767,61799.0,61798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888893783,0.48336467,61799.0,61782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888893983,0.27091,61794.0,61793.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727888894191,0.25501409,61794.0,61787.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727888894494,0.24887358,61793.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727888894990,0.24887358,61793.0,61786.0,0.21373238]
["bitfinex-derivatives","BTCF0:USTF0",1727888895192,0.24887358,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727888895591,0.04966687,61792.0,61791.0,0.270913]
["bitfinex-derivatives","BTCF0:USTF0",1727888895895,0.07476688,61797.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727888896082,0.013,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727888896280,0.013,61799.0,61798.0,0.680904]
["bitfinex-derivatives","BTCF0:USTF0",1727888896281,0.0763625,61799.0,61798.0,0.680904]
["bitfinex-derivatives","BTCF0:USTF0",1727888896489,0.0747625,61799.0,61798.0,1.166344]
["bitfinex-derivatives","BTCF0:USTF0",1727888897079,0.0747625,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727888897285,0.00242759,61807.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727888897492,0.080896,61804.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727888897798,0.00242759,61807.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727888897799,0.06639682,61803.0,61802.0,0.080899]
["bitfinex-derivatives","BTCF0:USTF0",1727888898100,0.06639682,61803.0,61798.0,0.21878485]
["bitfinex-derivatives","BTCF0:USTF0",1727888898293,0.25474906,61801.0,61800.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727888898491,0.32114588,61801.0,61800.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727888898796,0.37917523,61801.0,61800.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727888899187,0.12442617,61801.0,61800.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727888899897,0.19918867,61801.0,61792.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727888900196,0.080909,61795.0,61790.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727888900383,0.080911,61793.0,61790.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727888900587,0.12442617,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727888900786,0.19918867,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727888900993,0.0747625,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727888901196,0.0653,61794.0,61790.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727888901398,0.2553,61794.0,61782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888901594,0.080914,61791.0,61787.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727888901894,0.080914,61791.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727888902394,0.080916,61790.0,61782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888902592,0.2553,61794.0,61782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888902593,0.336211,61794.0,61782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888902787,0.080915,61791.0,61788.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727888903094,0.080915,61791.0,61790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888903594,0.080915,61791.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727888903794,0.336211,61794.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727888903795,0.337211,61794.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727888903998,0.080915,61790.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727888904702,0.080911,61793.0,61790.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727888905496,0.080915,61790.0,61787.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727888905694,0.080915,61790.0,61785.0,0.21677318]
["bitfinex-derivatives","BTCF0:USTF0",1727888905695,0.080913,61791.0,61790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888905899,0.270913,61791.0,61790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888906102,0.080928,61780.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727888906296,0.1223,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727888907002,0.1223,61779.0,61774.0,0.02968284]
["bitfinex-derivatives","BTCF0:USTF0",1727888907208,0.080937,61773.0,61756.0,0.04846836]
["bitfinex-derivatives","BTCF0:USTF0",1727888907414,0.19,61757.0,61745.0,0.00242964]
["bitfinex-derivatives","BTCF0:USTF0",1727888907703,0.19,61757.0,61745.0,0.03187345]
["bitfinex-derivatives","BTCF0:USTF0",1727888907899,0.19,61757.0,61751.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727888908195,0.19,61757.0,61746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888908395,0.19,61757.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727888908599,0.19,61757.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727888908810,0.080961,61755.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727888909098,0.080961,61755.0,61745.0,0.00242964]
["bitfinex-derivatives","BTCF0:USTF0",1727888909303,0.19,61752.0,61745.0,0.00242964]
["bitfinex-derivatives","BTCF0:USTF0",1727888909687,0.19,61752.0,61751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888910308,0.19,61752.0,61745.0,0.00242964]
["bitfinex-derivatives","BTCF0:USTF0",1727888910507,0.271965,61752.0,61745.0,0.00442964]
["bitfinex-derivatives","BTCF0:USTF0",1727888910799,0.441772,61746.0,61745.0,0.00442964]
["bitfinex-derivatives","BTCF0:USTF0",1727888911805,0.441772,61746.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888911992,0.270984,61737.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888912399,0.270984,61737.0,61727.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727888912400,0.19,61737.0,61727.0,0.09638317]
["bitfinex-derivatives","BTCF0:USTF0",1727888912599,0.19,61737.0,61735.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727888912795,0.19,61737.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727888912996,0.19,61737.0,61733.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888913597,0.191,61737.0,61733.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888914316,0.001,61737.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727888914495,0.001,61737.0,61727.0,0.10138317]
["bitfinex-derivatives","BTCF0:USTF0",1727888914701,0.001,61737.0,61736.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727888915605,0.001,61737.0,61733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888915808,0.080982,61739.0,61731.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727888915996,0.001,61737.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888916608,0.001,61737.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888917202,0.19,61741.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727888917906,0.19,61741.0,61733.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727888918807,0.19,61741.0,61736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888919008,0.3608,61737.0,61736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888919600,0.3608,61737.0,61733.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1727888920103,0.3608,61737.0,61734.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727888920405,0.00152,61742.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727888920611,0.3608,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888921505,0.1938,61755.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888921506,0.03326998,61755.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888921802,0.02946998,61755.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727888922004,0.63331601,61759.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727888922005,0.00156001,61759.0,61752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888922214,0.08337753,61765.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727888922409,0.11291169,61765.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727888922801,0.19,61763.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727888923013,0.19,61763.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727888923213,0.00242953,61765.0,61756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888923915,0.00242953,61765.0,61764.0,0.270949]
["bitfinex-derivatives","BTCF0:USTF0",1727888924104,0.00642953,61765.0,61764.0,0.270949]
["bitfinex-derivatives","BTCF0:USTF0",1727888924303,0.004,61765.0,61764.0,1.356669]
["bitfinex-derivatives","BTCF0:USTF0",1727888924608,0.0038,61778.0,61764.0,1.356669]
["bitfinex-derivatives","BTCF0:USTF0",1727888924609,0.0038,61778.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727888924810,0.4229,61780.0,61771.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1727888925014,0.19,61779.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727888926602,0.3628,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727888927719,0.3628,61772.0,61771.0,0.10962237]
["bitfinex-derivatives","BTCF0:USTF0",1727888929416,0.3628,61772.0,61762.0,0.04846836]
["bitfinex-derivatives","BTCF0:USTF0",1727888929606,0.19,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727888929804,0.19,61763.0,61757.0,0.04846836]
["bitfinex-derivatives","BTCF0:USTF0",1727888930006,0.19,61763.0,61754.0,0.04846836]
["bitfinex-derivatives","BTCF0:USTF0",1727888930311,0.0657,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727888931105,0.0657,61771.0,61762.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727888931106,0.3618,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727888932216,0.3608,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727888932715,0.0657,61779.0,61764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888932908,0.0657,61779.0,61773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888933101,0.0657,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727888933405,0.0657,61779.0,61776.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727888933711,0.0657,61779.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727888933909,0.28,61773.0,61767.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727888934211,0.28,61773.0,61764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888934614,0.3608,61780.0,61765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888934801,0.3608,61780.0,61770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727888935510,0.007,61779.0,61776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727888935703,0.007,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727888936113,0.3608,61780.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727888936306,0.3618,61780.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727888936913,0.009,61779.0,61778.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727888938215,0.289,61779.0,61761.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727888938416,0.28,61774.0,61763.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727888938620,0.0606,61773.0,61771.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727888939714,0.0606,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727888941012,0.001,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727888941629,0.002,61773.0,61772.0,0.11014333]
["bitfinex-derivatives","BTCF0:USTF0",1727888942524,0.004,61774.0,61772.0,0.11014333]
["bitfinex-derivatives","BTCF0:USTF0",1727888942724,0.004,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727888944729,0.3632284,61785.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727888944730,0.3632284,61785.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727888945819,0.063,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727888946130,0.3608,61798.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727888946319,0.3608,61798.0,61784.0,0.30864553]
["bitfinex-derivatives","BTCF0:USTF0",1727888946320,0.080917,61789.0,61784.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727888946527,0.28,61788.0,61785.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727888947225,0.0654,61790.0,61786.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727888947426,0.0654,61790.0,61787.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727888947834,0.146315,61790.0,61787.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727888948135,0.0654,61790.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727888948430,0.0654,61790.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727888950232,0.0654,61790.0,61789.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1727888951243,0.0654,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888951446,0.146315,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888951838,0.0654,61790.0,61789.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1727888953045,0.0654,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727888953246,0.0654,61790.0,61789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888953247,0.146315,61790.0,61789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888953441,0.0654,61790.0,61789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727888954243,0.17311445,61790.0,61789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727888954446,0.17311445,61790.0,61789.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727888955840,0.17311444,61790.0,61789.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727888956150,0.17311444,61790.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727888956447,0.17311444,61790.0,61789.0,0.06924293]
["bitfinex-derivatives","BTCF0:USTF0",1727888957442,0.17311444,61790.0,61789.0,0.06824293]
["bitfinex-derivatives","BTCF0:USTF0",1727888958740,0.25402944,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888959441,0.25402944,61790.0,61789.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727888960044,0.17311444,61790.0,61789.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1727888960249,0.25402944,61790.0,61789.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727888961346,0.146315,61790.0,61789.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1727888962946,0.16934204,61790.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727888965041,0.146315,61790.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727888965948,0.146315,61790.0,61774.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1727888966147,0.146315,61790.0,61752.0,1.4122]
["bitfinex-derivatives","BTCF0:USTF0",1727888966148,0.270928,61780.0,61779.0,0.08335694]
["bitfinex-derivatives","BTCF0:USTF0",1727888966348,0.080924,61783.0,61779.0,0.00242794]
["bitfinex-derivatives","BTCF0:USTF0",1727888966648,0.080924,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727888966851,0.080921,61786.0,61785.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727888967239,0.3608,61787.0,61779.0,0.00242794]
["bitfinex-derivatives","BTCF0:USTF0",1727888967442,0.080925,61783.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727888967744,0.080924,61784.0,61783.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727888968752,0.38543827,61787.0,61779.0,0.00242794]
["bitfinex-derivatives","BTCF0:USTF0",1727888968950,0.080926,61781.0,61780.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727888969251,0.080928,61780.0,61779.0,0.00242794]
["bitfinex-derivatives","BTCF0:USTF0",1727888969448,0.32060745,61780.0,61779.0,0.00242794]
["bitfinex-derivatives","BTCF0:USTF0",1727888969655,0.38330745,61780.0,61779.0,0.00242794]
["bitfinex-derivatives","BTCF0:USTF0",1727888969855,0.38330745,61780.0,61779.0,0.00342794]
["bitfinex-derivatives","BTCF0:USTF0",1727888970746,0.38330745,61780.0,61779.0,0.00242794]
["bitfinex-derivatives","BTCF0:USTF0",1727888971148,0.74410745,61780.0,61779.0,0.00242794]
["bitfinex-derivatives","BTCF0:USTF0",1727888971453,0.8021575,61780.0,61779.0,0.00242794]
["bitfinex-derivatives","BTCF0:USTF0",1727888971649,1.8877575,61780.0,61764.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727888971854,0.631746,61768.0,61767.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727888972058,0.080951,61765.0,61764.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727888972251,0.32063045,61765.0,61764.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727888972551,0.080953,61762.0,61761.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727888972754,0.080953,61761.0,61759.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727888972951,0.080953,61761.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727888972952,0.13063245,61761.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727888973148,0.13063245,61761.0,61745.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1727888973149,0.080967,61751.0,61750.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727888973350,0.32064645,61751.0,61750.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727888973550,0.23967945,61751.0,61750.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727888974260,0.19,61751.0,61750.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727888974457,0.23970373,61751.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727888974758,0.0589,61752.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727888974759,0.631771,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727888974954,0.631771,61748.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888974955,0.080973,61746.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888975271,0.04970373,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888975752,0.04970373,61745.0,61736.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1727888975753,0.080975,61744.0,61736.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1727888975950,0.04970373,61743.0,61739.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727888976155,0.080982,61739.0,61737.0,0.00242945]
["bitfinex-derivatives","BTCF0:USTF0",1727888976357,0.19,61740.0,61737.0,0.00242945]
["bitfinex-derivatives","BTCF0:USTF0",1727888976548,0.080983,61738.0,61737.0,0.00242945]
["bitfinex-derivatives","BTCF0:USTF0",1727888977952,0.5524,61740.0,61719.0,0.04846836]
["bitfinex-derivatives","BTCF0:USTF0",1727888978252,0.5524,61740.0,61718.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727888978253,0.19,61730.0,61729.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727888978855,0.19,61730.0,61722.0,0.38405781]
["bitfinex-derivatives","BTCF0:USTF0",1727888979158,0.19,61730.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727888979159,0.5508,61730.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727888979346,0.5518,61730.0,61729.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727888980047,0.3618,61730.0,61729.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1727888980248,0.3608,61730.0,61729.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727888980558,0.3618,61730.0,61725.0,0.03718314]
["bitfinex-derivatives","BTCF0:USTF0",1727888980755,0.3618,61730.0,61728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888981065,0.3608,61740.0,61728.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1727888981256,0.3608,61740.0,61726.0,0.566998]
["bitfinex-derivatives","BTCF0:USTF0",1727888981257,0.3608,61740.0,61738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888981761,0.080973,61746.0,61739.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727888981963,0.38401812,61747.0,61739.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1727888982151,0.38401812,61747.0,61740.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727888982851,0.3608,61747.0,61743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727888985366,0.3618,61747.0,61743.0,0.270976]
["bitfinex-derivatives","BTCF0:USTF0",1727888985864,0.3618,61747.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888988063,0.3628,61747.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888988762,0.3618,61747.0,61744.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1727888989463,0.3618,61747.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727888989668,0.3618,61747.0,61744.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1727888990066,0.3618,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727888990763,0.3618,61747.0,61744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888990764,0.5518,61747.0,61744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888990958,0.632772,61747.0,61744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727888991154,0.5518,61747.0,61743.0,0.1040445]
["bitfinex-derivatives","BTCF0:USTF0",1727888991361,0.5518,61747.0,61740.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727888991362,0.5508,61747.0,61744.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1727888991665,0.5508,61747.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727888991967,0.3608,61747.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727888992971,0.3608,61747.0,61745.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1727888993357,0.080972,61746.0,61745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727888993763,0.55232,61747.0,61745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727888993962,0.5508,61747.0,61745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727888994365,0.631772,61747.0,61745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727888995363,0.441772,61747.0,61745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727888995564,0.441772,61747.0,61745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888995775,0.270972,61746.0,61745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727888996872,0.19,61746.0,61740.0,0.04846836]
["bitfinex-derivatives","BTCF0:USTF0",1727888997171,0.270972,61746.0,61745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727888997966,0.3608,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727888998671,0.3608,61747.0,61746.0,0.12944036]
["bitfinex-derivatives","BTCF0:USTF0",1727888999062,0.3608,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727888999375,0.3608,61747.0,61746.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727888999573,0.631771,61747.0,61746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889000371,0.693771,61747.0,61746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889000758,0.693771,61747.0,61739.0,0.04836757]
["bitfinex-derivatives","BTCF0:USTF0",1727889000759,0.080978,61742.0,61739.0,0.04836757]
["bitfinex-derivatives","BTCF0:USTF0",1727889000973,0.080978,61742.0,61737.0,0.04836757]
["bitfinex-derivatives","BTCF0:USTF0",1727889001161,0.080985,61736.0,61735.0,0.04836757]
["bitfinex-derivatives","BTCF0:USTF0",1727889001362,0.080985,61736.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727889001363,0.080988,61735.0,61733.0,0.14545529]
["bitfinex-derivatives","BTCF0:USTF0",1727889001564,0.19,61734.0,61733.0,0.14545529]
["bitfinex-derivatives","BTCF0:USTF0",1727889001978,0.19,61742.0,61737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889002284,0.270972,61746.0,61740.0,0.04845163]
["bitfinex-derivatives","BTCF0:USTF0",1727889002457,0.080974,61745.0,61743.0,0.12942663]
["bitfinex-derivatives","BTCF0:USTF0",1727889002663,0.19,61746.0,61745.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727889003062,0.270972,61746.0,61745.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727889003465,0.4244,61747.0,61744.0,0.04845163]
["bitfinex-derivatives","BTCF0:USTF0",1727889003662,0.3608,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889004069,0.3608,61747.0,61746.0,0.14557418]
["bitfinex-derivatives","BTCF0:USTF0",1727889004267,0.3608,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889005475,0.3608,61747.0,61746.0,0.16111162]
["bitfinex-derivatives","BTCF0:USTF0",1727889005673,0.3608,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889006169,0.0614,61749.0,61746.0,0.20754644]
["bitfinex-derivatives","BTCF0:USTF0",1727889006367,0.0614,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889006670,0.3608,61752.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727889007768,0.36322999,61760.0,61750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889007973,0.36322999,61760.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889008669,0.36322999,61760.0,61750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889008979,0.36322999,61760.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727889009167,0.36322999,61760.0,61750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889009168,0.55322999,61760.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727889009678,0.55322999,61760.0,61759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889009869,0.00242999,61760.0,61759.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1727889010071,0.00242999,61760.0,61759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889011580,0.00242999,61760.0,61758.0,0.02357861]
["bitfinex-derivatives","BTCF0:USTF0",1727889011768,0.00242999,61760.0,61756.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1727889011970,0.00242999,61760.0,61756.0,0.02785767]
["bitfinex-derivatives","BTCF0:USTF0",1727889012174,0.3608,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727889014390,0.3608,61767.0,61766.0,0.270946]
["bitfinex-derivatives","BTCF0:USTF0",1727889014686,0.3608,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727889014876,0.3608,61773.0,61768.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727889015275,0.19,61772.0,61768.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727889015472,0.441737,61773.0,61763.0,0.04846997]
["bitfinex-derivatives","BTCF0:USTF0",1727889015473,0.19,61769.0,61763.0,0.04846997]
["bitfinex-derivatives","BTCF0:USTF0",1727889015674,0.19,61764.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727889015879,0.3608,61763.0,61758.0,0.04846997]
["bitfinex-derivatives","BTCF0:USTF0",1727889016079,0.3608,61763.0,61750.0,0.16110662]
["bitfinex-derivatives","BTCF0:USTF0",1727889016080,0.080959,61756.0,61755.0,0.04846997]
["bitfinex-derivatives","BTCF0:USTF0",1727889016283,0.3608,61762.0,61749.0,0.04846997]
["bitfinex-derivatives","BTCF0:USTF0",1727889016284,0.080962,61754.0,61749.0,0.04846997]
["bitfinex-derivatives","BTCF0:USTF0",1727889016472,0.4822,61762.0,61746.0,0.05089924]
["bitfinex-derivatives","BTCF0:USTF0",1727889016473,0.19,61751.0,61746.0,0.05089924]
["bitfinex-derivatives","BTCF0:USTF0",1727889016787,0.19,61747.0,61746.0,0.00242927]
["bitfinex-derivatives","BTCF0:USTF0",1727889017184,0.270971,61747.0,61746.0,0.00242927]
["bitfinex-derivatives","BTCF0:USTF0",1727889017387,0.19,61747.0,61746.0,0.00242927]
["bitfinex-derivatives","BTCF0:USTF0",1727889017690,0.19,61747.0,61746.0,0.08340127]
["bitfinex-derivatives","BTCF0:USTF0",1727889018793,0.0626,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727889019087,0.0626,61748.0,61746.0,0.00242927]
["bitfinex-derivatives","BTCF0:USTF0",1727889019284,0.0626,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727889019974,0.0626,61748.0,61747.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1727889021680,0.0626,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727889021879,0.0626,61748.0,61747.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1727889022778,0.3608,61749.0,61747.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1727889022978,0.3608,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889023182,0.080955,61759.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889023484,0.080955,61759.0,61747.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727889023485,0.0591,61760.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889023892,0.0591,61760.0,61757.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889024091,0.0591,61760.0,61751.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1727889024092,0.080956,61759.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889024388,0.080956,61759.0,61751.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1727889024389,0.0591,61760.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889025088,0.0591,61760.0,61751.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1727889025786,0.0591,61760.0,61757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889026381,0.080956,61759.0,61757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889026585,0.080956,61759.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727889026789,0.0601,61760.0,61751.0,0.34718849]
["bitfinex-derivatives","BTCF0:USTF0",1727889026790,0.0601,61760.0,61751.0,0.03478849]
["bitfinex-derivatives","BTCF0:USTF0",1727889027088,0.080963,61754.0,61751.0,0.03478849]
["bitfinex-derivatives","BTCF0:USTF0",1727889027294,0.080962,61754.0,61751.0,0.11575449]
["bitfinex-derivatives","BTCF0:USTF0",1727889027501,0.080964,61753.0,61751.0,0.11575449]
["bitfinex-derivatives","BTCF0:USTF0",1727889027793,0.080964,61753.0,61751.0,0.03478849]
["bitfinex-derivatives","BTCF0:USTF0",1727889027979,0.080964,61753.0,61751.0,0.02378849]
["bitfinex-derivatives","BTCF0:USTF0",1727889028177,0.080964,61753.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727889028590,0.04970157,61752.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727889028784,0.04970157,61752.0,61751.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1727889029487,0.13066557,61752.0,61751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727889029688,0.13066557,61752.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889029890,0.68146546,61752.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889031988,0.87846436,61752.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889032188,0.79750036,61752.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889032395,0.93654627,61752.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889032702,0.87846436,61752.0,61751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889032892,0.87846436,61752.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889033098,0.04970146,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889033391,0.04970624,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889033796,0.13067224,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889033996,0.04970624,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889034594,0.18875358,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889034788,0.10778758,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889034991,0.04970624,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889035397,0.04970624,61751.0,61750.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727889036402,0.05070624,61751.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727889036601,0.001,61751.0,61750.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1727889036899,0.001,61751.0,61750.0,0.572807]
["bitfinex-derivatives","BTCF0:USTF0",1727889037313,0.001,61751.0,61750.0,1.172807]
["bitfinex-derivatives","BTCF0:USTF0",1727889037800,0.001,61751.0,61750.0,0.59563245]
["bitfinex-derivatives","BTCF0:USTF0",1727889037996,0.001,61751.0,61750.0,1.19563245]
["bitfinex-derivatives","BTCF0:USTF0",1727889038304,0.001,61751.0,61750.0,1.19763245]
["bitfinex-derivatives","BTCF0:USTF0",1727889038510,0.001,61751.0,61750.0,1.26225908]
["bitfinex-derivatives","BTCF0:USTF0",1727889038890,0.3608,61762.0,61761.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727889039897,0.3608,61762.0,61761.0,0.270953]
["bitfinex-derivatives","BTCF0:USTF0",1727889040097,0.36244001,61773.0,61761.0,1.356673]
["bitfinex-derivatives","BTCF0:USTF0",1727889040392,0.441737,61773.0,61767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889040597,0.36236001,61773.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727889040806,0.3608,61773.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727889041703,0.0769,61772.0,61771.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727889043406,0.0769,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889043599,1.27032853,61772.0,61751.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727889043800,1.27032853,61772.0,61746.0,0.51562927]
["bitfinex-derivatives","BTCF0:USTF0",1727889043801,0.19,61756.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727889044008,0.22414371,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727889044410,0.04968823,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727889044608,0.04968823,61755.0,61750.0,0.02277214]
["bitfinex-derivatives","BTCF0:USTF0",1727889044819,0.15859221,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889044994,0.15859221,61751.0,61747.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727889044995,0.04968823,61751.0,61747.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727889045195,0.15858806,61749.0,61748.0,0.46567968]
["bitfinex-derivatives","BTCF0:USTF0",1727889045409,0.04968823,61749.0,61748.0,0.46567968]
["bitfinex-derivatives","BTCF0:USTF0",1727889045614,0.04968823,61749.0,61748.0,0.02390968]
["bitfinex-derivatives","BTCF0:USTF0",1727889045802,0.04969968,61749.0,61747.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727889046005,0.04969968,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727889046309,0.04969968,61748.0,61747.0,0.1042904]
["bitfinex-derivatives","BTCF0:USTF0",1727889046500,0.20832621,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889047408,0.04969987,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889047814,0.05069987,61749.0,61748.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1727889048199,0.191,61749.0,61748.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1727889048408,0.23969987,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889048707,0.24069987,61749.0,61748.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1727889049107,0.05069987,61749.0,61748.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1727889049301,0.04969987,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889049504,0.001,61749.0,61748.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1727889049699,0.05069987,61749.0,61748.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1727889050304,0.13166787,61749.0,61748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889050807,0.68246787,61749.0,61748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889050998,0.74052817,61749.0,61748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889051199,0.74053615,61749.0,61748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889051399,0.74053615,61749.0,61728.0,0.404195]
["bitfinex-derivatives","BTCF0:USTF0",1727889051610,0.19,61737.0,61736.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727889052297,0.0635,61739.0,61738.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727889053109,0.0635,61739.0,61736.0,0.02276363]
["bitfinex-derivatives","BTCF0:USTF0",1727889053302,0.001,61737.0,61736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727889053503,0.001,61737.0,61736.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1727889053998,0.632784,61737.0,61736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727889054202,0.632784,61737.0,61726.0,0.04845098]
["bitfinex-derivatives","BTCF0:USTF0",1727889054403,0.080995,61729.0,61727.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727889054715,0.19,61731.0,61727.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727889055007,0.19,61731.0,61725.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727889055008,0.080999,61726.0,61725.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727889055214,0.270999,61726.0,61725.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727889056612,0.271999,61726.0,61725.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727889056805,0.271999,61726.0,61725.0,0.08342998]
["bitfinex-derivatives","BTCF0:USTF0",1727889057005,0.001,61726.0,61725.0,0.08342998]
["bitfinex-derivatives","BTCF0:USTF0",1727889058312,0.001,61726.0,61725.0,0.15112998]
["bitfinex-derivatives","BTCF0:USTF0",1727889060016,0.001,61726.0,61725.0,0.17500117]
["bitfinex-derivatives","BTCF0:USTF0",1727889060408,0.001,61726.0,61725.0,0.23790117]
["bitfinex-derivatives","BTCF0:USTF0",1727889064119,0.001,61726.0,61725.0,0.17500117]
["bitfinex-derivatives","BTCF0:USTF0",1727889064519,0.001,61726.0,61725.0,0.10730117]
["bitfinex-derivatives","BTCF0:USTF0",1727889065710,0.001,61726.0,61725.0,0.29730117]
["bitfinex-derivatives","BTCF0:USTF0",1727889066316,0.001,61726.0,61725.0,0.10730117]
["bitfinex-derivatives","BTCF0:USTF0",1727889068017,0.001,61726.0,61725.0,0.29730117]
["bitfinex-derivatives","BTCF0:USTF0",1727889069027,0.001,61726.0,61725.0,1.38334117]
["bitfinex-derivatives","BTCF0:USTF0",1727889069225,0.001,61726.0,61725.0,0.29730117]
["bitfinex-derivatives","BTCF0:USTF0",1727889069417,0.001,61726.0,61725.0,0.10730117]
["bitfinex-derivatives","BTCF0:USTF0",1727889075921,0.001,61726.0,61725.0,0.29730117]
["bitfinex-derivatives","BTCF0:USTF0",1727889076529,0.001,61726.0,61725.0,0.34575215]
["bitfinex-derivatives","BTCF0:USTF0",1727889077318,0.001,61726.0,61725.0,0.29730117]
["bitfinex-derivatives","BTCF0:USTF0",1727889077826,0.001,61726.0,61725.0,0.36540117]
["bitfinex-derivatives","BTCF0:USTF0",1727889078423,0.001,61726.0,61725.0,0.43000248]
["bitfinex-derivatives","BTCF0:USTF0",1727889079424,0.001,61726.0,61725.0,0.36540117]
["bitfinex-derivatives","BTCF0:USTF0",1727889079630,0.001,61726.0,61725.0,0.17540117]
["bitfinex-derivatives","BTCF0:USTF0",1727889079828,0.081999,61726.0,61725.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727889080227,0.568039,61726.0,61725.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727889080530,0.758039,61726.0,61725.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727889080923,0.29566983,61726.0,61725.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727889082225,0.271999,61726.0,61725.0,0.00242998]
["bitfinex-derivatives","BTCF0:USTF0",1727889084020,0.191,61726.0,61719.0,0.04850403]
["bitfinex-derivatives","BTCF0:USTF0",1727889084228,0.0628,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727889084925,0.7844,61725.0,61718.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889085125,0.3608,61719.0,61711.0,0.00243051]
["bitfinex-derivatives","BTCF0:USTF0",1727889085331,0.271017,61712.0,61711.0,0.00243051]
["bitfinex-derivatives","BTCF0:USTF0",1727889085530,0.081028,61704.0,61697.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889085727,0.9116,61698.0,61690.0,0.00243052]
["bitfinex-derivatives","BTCF0:USTF0",1727889085929,0.19,61693.0,61690.0,0.00243052]
["bitfinex-derivatives","BTCF0:USTF0",1727889086439,0.0669,61692.0,61690.0,0.00243052]
["bitfinex-derivatives","BTCF0:USTF0",1727889086624,0.081045,61691.0,61690.0,0.00243052]
["bitfinex-derivatives","BTCF0:USTF0",1727889087024,1.08628,61691.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889087227,0.19,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889089039,0.191,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889089226,0.001,61679.0,61678.0,0.271062]
["bitfinex-derivatives","BTCF0:USTF0",1727889089433,0.0038,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727889089731,0.02329634,61699.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727889089927,0.19,61696.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727889090337,0.19,61696.0,61691.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727889090539,0.19,61696.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727889091032,0.19,61696.0,61695.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727889091428,0.19,61696.0,61688.0,0.02293969]
["bitfinex-derivatives","BTCF0:USTF0",1727889091629,0.19,61692.0,61691.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1727889091935,0.19,61692.0,61680.0,0.02369882]
["bitfinex-derivatives","BTCF0:USTF0",1727889092242,0.19,61681.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727889093234,0.0038,61694.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727889093235,0.19,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727889093431,0.001,61692.0,61680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889093432,0.19,61689.0,61680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889093738,0.19,61689.0,61687.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727889094836,0.081049,61688.0,61680.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727889095033,0.19,61683.0,61680.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727889095229,0.19,61683.0,61673.0,0.34602057]
["bitfinex-derivatives","BTCF0:USTF0",1727889095429,0.10411652,61696.0,61677.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889095430,0.19,61679.0,61677.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889095633,0.19,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889096837,0.19,61679.0,61675.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727889096838,0.5508,61679.0,61675.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727889097352,0.5508,61679.0,61668.0,0.02347464]
["bitfinex-derivatives","BTCF0:USTF0",1727889097540,0.19,61669.0,61668.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727889098038,0.19,61673.0,61668.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727889098437,0.19,61673.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727889098942,0.3618,61679.0,61677.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889099144,0.3608,61679.0,61677.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889099741,0.44186,61679.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727889100244,0.19,61675.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727889100441,0.271067,61675.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727889100642,0.081067,61674.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727889100945,0.19,61671.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727889101639,0.19,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727889102543,0.191,61671.0,61668.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727889102740,0.191,61671.0,61669.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727889103041,0.191,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727889103237,0.001,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727889104248,0.001,61671.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727889104543,0.001,61671.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727889105441,0.19,61675.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727889105643,0.19,61675.0,61673.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889106248,0.5508,61679.0,61675.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727889106445,0.5508,61679.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727889106661,0.5508,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889106662,0.3608,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889108243,0.3608,61679.0,61678.0,0.271062]
["bitfinex-derivatives","BTCF0:USTF0",1727889108546,0.081038,61696.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727889108547,0.3646,61693.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727889108759,0.3608,61693.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727889111036,0.3658,61693.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727889111344,0.3658,61693.0,61688.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727889111541,0.3658,61693.0,61684.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889111542,0.19,61689.0,61684.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889111741,0.19,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727889112248,0.19,61689.0,61686.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727889112843,0.19,61689.0,61682.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889113148,0.19,61689.0,61688.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727889113343,0.19,61689.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727889113544,0.3608,61686.0,61684.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889113742,0.19,61683.0,61678.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889113942,0.19,61679.0,61675.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889114246,0.19,61679.0,61672.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889114247,0.081065,61676.0,61672.0,0.06466952]
["bitfinex-derivatives","BTCF0:USTF0",1727889114546,0.19,61673.0,61671.0,0.08013962]
["bitfinex-derivatives","BTCF0:USTF0",1727889114738,0.19,61673.0,61671.0,0.16121062]
["bitfinex-derivatives","BTCF0:USTF0",1727889115343,0.19,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727889115650,0.001,61679.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727889115844,0.19,61681.0,61675.0,0.08082893]
["bitfinex-derivatives","BTCF0:USTF0",1727889116049,0.19,61681.0,61680.0,0.06466281]
["bitfinex-derivatives","BTCF0:USTF0",1727889116651,0.19,61681.0,61680.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1727889117042,0.19,61681.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727889117645,0.0672,61682.0,61676.0,0.08082893]
["bitfinex-derivatives","BTCF0:USTF0",1727889117845,0.081055,61684.0,61681.0,0.06466235]
["bitfinex-derivatives","BTCF0:USTF0",1727889118045,0.081056,61682.0,61681.0,0.06466235]
["bitfinex-derivatives","BTCF0:USTF0",1727889118549,0.081056,61682.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727889118745,0.28,61683.0,61680.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727889119344,0.28,61683.0,61671.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727889119652,0.28,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727889119850,0.28,61683.0,61671.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727889119851,0.001,61684.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727889120755,0.36323236,61686.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727889121251,0.36323236,61686.0,61678.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727889121452,0.28,61679.0,61677.0,0.02393505]
["bitfinex-derivatives","BTCF0:USTF0",1727889121652,0.28,61679.0,61678.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889122158,0.081055,61684.0,61671.0,0.14573131]
["bitfinex-derivatives","BTCF0:USTF0",1727889122159,0.28,61684.0,61680.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727889122451,0.36475236,61686.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727889122660,0.36323236,61686.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727889124063,0.36423236,61686.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727889124746,0.00243236,61686.0,61685.0,1.447372]
["bitfinex-derivatives","BTCF0:USTF0",1727889124947,0.3608,61691.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727889125144,0.0038,61705.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889125347,0.3608,61709.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727889125747,0.28,61715.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727889126259,0.081013,61715.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727889126458,0.4249,61716.0,61705.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727889126847,0.4249,61716.0,61711.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727889127055,0.4249,61716.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727889127251,0.4249,61716.0,61709.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727889127456,0.4249,61716.0,61706.0,0.06455559]
["bitfinex-derivatives","BTCF0:USTF0",1727889127662,0.4249,61716.0,61715.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727889128550,0.0641,61716.0,61715.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727889128854,0.001,61716.0,61715.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727889130059,0.001,61716.0,61715.0,0.10453141]
["bitfinex-derivatives","BTCF0:USTF0",1727889130265,0.0038,61728.0,61727.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727889130563,0.3608,61729.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727889131748,0.0668,61734.0,61723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889131953,0.01,61729.0,61728.0,0.360996]
["bitfinex-derivatives","BTCF0:USTF0",1727889133070,0.01,61729.0,61728.0,0.3845052]
["bitfinex-derivatives","BTCF0:USTF0",1727889133251,0.0038,61741.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727889133452,0.0668,61743.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727889133652,0.0668,61743.0,61728.0,0.3035092]
["bitfinex-derivatives","BTCF0:USTF0",1727889133653,0.0668,61743.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889133847,0.03965865,61742.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727889134060,0.03965816,61742.0,61738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889134254,0.3608,61749.0,61743.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727889134455,0.0396558,61748.0,61741.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727889134652,0.3608,61749.0,61741.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727889134653,0.01,61743.0,61741.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727889134873,0.01,61743.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889136263,0.01,61743.0,61737.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727889136459,0.43855782,61745.0,61743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889136460,0.28152,61745.0,61743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889136767,0.04971026,61744.0,61743.0,0.00337673]
["bitfinex-derivatives","BTCF0:USTF0",1727889137553,0.5508,61744.0,61743.0,0.00337673]
["bitfinex-derivatives","BTCF0:USTF0",1727889137760,0.001,61743.0,61737.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727889138759,0.001,61743.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727889139355,0.001,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727889139561,0.3608,61744.0,61743.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727889140255,0.3608,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727889140772,0.3608,61749.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889141062,0.3608,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889141369,0.00242983,61754.0,61752.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727889141568,0.00242983,61754.0,61747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889141869,0.19,61752.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889142060,0.19,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889142258,0.19,61747.0,61743.0,0.02889367]
["bitfinex-derivatives","BTCF0:USTF0",1727889142259,0.19,61747.0,61743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889142761,0.19,61747.0,61743.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727889142955,0.19,61747.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727889143153,0.19,61747.0,61742.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727889143359,0.19,61747.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727889143660,0.19,61747.0,61743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889143859,0.19,61747.0,61743.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1727889144263,0.191,61747.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727889144466,0.001,61747.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727889145966,0.3608,61750.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727889146475,0.3608,61750.0,61743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889146769,0.080972,61746.0,61745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889147358,0.148272,61746.0,61725.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727889147571,0.080983,61739.0,61728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727889147865,0.080983,61739.0,61734.0,0.08341763]
["bitfinex-derivatives","BTCF0:USTF0",1727889148170,0.19,61740.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889148365,0.19,61740.0,61735.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727889148566,0.19,61740.0,61737.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1727889148766,0.19,61740.0,61735.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727889148960,0.080979,61742.0,61735.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727889149271,0.080979,61741.0,61735.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727889149880,0.001,61740.0,61735.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1727889150062,0.001,61740.0,61736.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727889150662,0.0674,61742.0,61737.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727889151766,0.080981,61740.0,61735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889151965,0.0674,61742.0,61735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889151966,0.080982,61739.0,61735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889152267,0.080982,61739.0,61734.0,0.10687218]
["bitfinex-derivatives","BTCF0:USTF0",1727889152471,0.080982,61739.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889152670,0.19,61739.0,61736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889153163,0.19,61739.0,61735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889153467,0.04971475,61738.0,61735.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1727889153667,0.04971475,61737.0,61735.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1727889153871,0.04971475,61736.0,61735.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727889154068,0.04971475,61736.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889154270,0.75907257,61735.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889154477,0.68150175,61735.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889154860,0.60051761,61735.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889155169,0.46861223,61735.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889155368,0.41051761,61735.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889155567,0.41051761,61735.0,61734.0,0.08341763]
["bitfinex-derivatives","BTCF0:USTF0",1727889155568,0.58484117,61735.0,61734.0,0.08341763]
["bitfinex-derivatives","BTCF0:USTF0",1727889155771,0.41051761,61735.0,61734.0,0.08341763]
["bitfinex-derivatives","BTCF0:USTF0",1727889156474,0.58484117,61735.0,61734.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1727889156880,0.3608,61735.0,61734.0,0.00442963]
["bitfinex-derivatives","BTCF0:USTF0",1727889157390,0.3608,61735.0,61734.0,0.00542963]
["bitfinex-derivatives","BTCF0:USTF0",1727889157568,0.3608,61735.0,61734.0,0.08641763]
["bitfinex-derivatives","BTCF0:USTF0",1727889159074,0.3608,61735.0,61734.0,0.08541763]
["bitfinex-derivatives","BTCF0:USTF0",1727889159573,0.3608,61741.0,61739.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727889160779,0.3608,61741.0,61738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889161071,0.3608,61750.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727889161273,0.3608,61750.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727889161473,0.3608,61750.0,61743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889161679,0.3608,61750.0,61749.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727889161978,0.3608,61750.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889162281,0.19,61747.0,61740.0,0.06455559]
["bitfinex-derivatives","BTCF0:USTF0",1727889162572,0.19,61747.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727889162573,0.080974,61745.0,61741.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727889162973,0.19,61742.0,61736.0,0.06455559]
["bitfinex-derivatives","BTCF0:USTF0",1727889163172,0.19,61742.0,61736.0,0.02384576]
["bitfinex-derivatives","BTCF0:USTF0",1727889163480,0.19,61742.0,61739.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727889163782,0.19,61742.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889164086,0.0667,61744.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889164087,0.04971325,61741.0,61739.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727889164268,0.04971325,61740.0,61739.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727889166572,0.05071325,61740.0,61739.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727889168378,0.04971325,61740.0,61739.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727889168583,0.05071325,61740.0,61739.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1727889169285,0.04971325,61740.0,61739.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727889169482,0.05071325,61740.0,61739.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1727889170179,0.05071325,61740.0,61739.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727889171880,0.05071325,61740.0,61739.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1727889172077,0.001,61740.0,61739.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1727889172868,0.001,61740.0,61739.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727889173681,0.001,61740.0,61739.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1727889175183,0.080977,61743.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727889175484,0.36232,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727889175783,0.3608,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727889175986,0.09238133,61753.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889175987,0.0693,61753.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889177280,0.080968,61750.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727889177487,0.2593,61753.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889177488,0.19,61749.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889177685,0.19,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727889177885,0.080973,61746.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889178187,0.19,61747.0,61741.0,0.38469116]
["bitfinex-derivatives","BTCF0:USTF0",1727889178386,0.0743,61753.0,61741.0,0.38469116]
["bitfinex-derivatives","BTCF0:USTF0",1727889178588,0.270971,61747.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727889178786,0.270971,61747.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889178990,0.19,61743.0,61736.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727889179189,0.080978,61742.0,61741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889179392,0.144178,61742.0,61741.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1727889180100,0.144178,61742.0,61741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889181197,0.080987,61735.0,61734.0,0.00242963]
["bitfinex-derivatives","BTCF0:USTF0",1727889181491,0.080987,61735.0,61715.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1727889181492,0.080999,61726.0,61716.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727889181681,0.19,61725.0,61715.0,0.38444735]
["bitfinex-derivatives","BTCF0:USTF0",1727889181879,0.19,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727889182692,0.270996,61729.0,61715.0,0.38444735]
["bitfinex-derivatives","BTCF0:USTF0",1727889182994,0.270996,61729.0,61728.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727889183590,0.0678,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727889183989,0.3608,61735.0,61728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889184195,0.3608,61735.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727889185291,0.3608,61735.0,61725.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1727889185487,0.080988,61734.0,61731.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727889185689,0.080988,61734.0,61732.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727889186195,0.04971858,61733.0,61732.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727889188797,0.04971858,61733.0,61732.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727889190391,0.04971858,61733.0,61732.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1727889190700,0.04971858,61733.0,61732.0,0.303574]
["bitfinex-derivatives","BTCF0:USTF0",1727889192096,0.04971858,61733.0,61732.0,0.296574]
["bitfinex-derivatives","BTCF0:USTF0",1727889192296,0.05071858,61733.0,61732.0,0.296574]
["bitfinex-derivatives","BTCF0:USTF0",1727889192700,0.05071858,61733.0,61732.0,0.303574]
["bitfinex-derivatives","BTCF0:USTF0",1727889192996,0.04971858,61733.0,61732.0,0.113574]
["bitfinex-derivatives","BTCF0:USTF0",1727889193294,0.05071858,61733.0,61732.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1727889193496,0.32170758,61733.0,61732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889194095,0.271989,61733.0,61732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889194798,0.271989,61733.0,61726.0,0.02330423]
["bitfinex-derivatives","BTCF0:USTF0",1727889195096,0.271989,61733.0,61732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889195288,0.001,61733.0,61732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889195494,0.001,61733.0,61732.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1727889195695,0.001,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727889196195,0.16830072,61736.0,61732.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727889196393,0.144786,61736.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727889196699,0.144786,61736.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889196700,0.144786,61736.0,61734.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727889197697,0.080987,61735.0,61732.0,0.02445171]
["bitfinex-derivatives","BTCF0:USTF0",1727889197898,0.080987,61735.0,61732.0,0.10544171]
["bitfinex-derivatives","BTCF0:USTF0",1727889198193,0.080987,61735.0,61732.0,0.10444171]
["bitfinex-derivatives","BTCF0:USTF0",1727889198501,0.080987,61735.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889198797,0.080989,61734.0,61731.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727889199004,0.080989,61734.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889199498,0.080989,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889199813,0.080989,61733.0,61732.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727889200108,0.146786,61736.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727889200598,0.146786,61736.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889200898,0.144786,61736.0,61735.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727889201498,0.146786,61736.0,61735.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727889202190,0.145786,61736.0,61735.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727889202397,0.148786,61736.0,61735.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727889203702,1.70456,61736.0,61716.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1727889203898,1.70456,61736.0,61715.0,0.42535559]
["bitfinex-derivatives","BTCF0:USTF0",1727889203899,0.19,61720.0,61719.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727889204103,0.19,61720.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727889204302,0.19,61720.0,61713.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727889204303,0.081013,61715.0,61713.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727889205197,0.081013,61715.0,61710.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889205399,0.081013,61715.0,61712.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727889205699,0.081013,61715.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889205700,0.081013,61715.0,61713.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727889206101,0.081013,61715.0,61714.0,0.01643056]
["bitfinex-derivatives","BTCF0:USTF0",1727889206906,0.081013,61715.0,61714.0,0.01443056]
["bitfinex-derivatives","BTCF0:USTF0",1727889207110,0.082013,61715.0,61714.0,0.01443056]
["bitfinex-derivatives","BTCF0:USTF0",1727889207706,0.081013,61715.0,61714.0,0.09544456]
["bitfinex-derivatives","BTCF0:USTF0",1727889207902,0.082013,61715.0,61714.0,0.09544456]
["bitfinex-derivatives","BTCF0:USTF0",1727889209111,0.13174862,61715.0,61714.0,0.09544456]
["bitfinex-derivatives","BTCF0:USTF0",1727889210206,0.13174862,61715.0,61714.0,0.08245428]
["bitfinex-derivatives","BTCF0:USTF0",1727889210406,0.05073562,61715.0,61714.0,0.08245428]
["bitfinex-derivatives","BTCF0:USTF0",1727889212212,0.05073562,61715.0,61714.0,0.27245428]
["bitfinex-derivatives","BTCF0:USTF0",1727889213709,0.05073562,61715.0,61714.0,0.2952928]
["bitfinex-derivatives","BTCF0:USTF0",1727889216217,0.001,61715.0,61714.0,0.2952928]
["bitfinex-derivatives","BTCF0:USTF0",1727889217011,0.001,61715.0,61714.0,0.6560928]
["bitfinex-derivatives","BTCF0:USTF0",1727889217921,0.3646,61728.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727889218105,0.3608,61728.0,61727.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727889218510,0.55236001,61736.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727889218710,0.080987,61735.0,61731.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727889219026,0.080987,61735.0,61721.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727889219027,0.3608,61736.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727889219311,0.3608,61736.0,61735.0,0.270987]
["bitfinex-derivatives","BTCF0:USTF0",1727889219818,0.0683,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727889220914,0.0763,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727889221113,0.0843,61744.0,61743.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727889223725,0.016,61744.0,61743.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727889224222,0.016,61744.0,61743.0,0.04132753]
["bitfinex-derivatives","BTCF0:USTF0",1727889224413,0.0657084,61744.0,61743.0,0.06489992]
["bitfinex-derivatives","BTCF0:USTF0",1727889225917,0.0657084,61744.0,61743.0,0.25489992]
["bitfinex-derivatives","BTCF0:USTF0",1727889227922,0.19080481,61744.0,61743.0,0.25489992]
["bitfinex-derivatives","BTCF0:USTF0",1727889228116,0.24051321,61744.0,61743.0,0.25489992]
["bitfinex-derivatives","BTCF0:USTF0",1727889228332,0.24050539,61744.0,61743.0,0.25489992]
["bitfinex-derivatives","BTCF0:USTF0",1727889228516,0.06570058,61744.0,61743.0,0.25489992]
["bitfinex-derivatives","BTCF0:USTF0",1727889228819,0.06570058,61744.0,61743.0,0.06489992]
["bitfinex-derivatives","BTCF0:USTF0",1727889230017,0.06570058,61744.0,61743.0,0.04132753]
["bitfinex-derivatives","BTCF0:USTF0",1727889230228,0.06570058,61744.0,61743.0,0.0352731]
["bitfinex-derivatives","BTCF0:USTF0",1727889231221,0.016,61744.0,61743.0,0.0352731]
["bitfinex-derivatives","BTCF0:USTF0",1727889231622,0.4238,61756.0,61755.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889232615,0.4378,61756.0,61755.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727889232924,0.4488,61756.0,61755.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727889233113,0.4488,61756.0,61755.0,0.272961]
["bitfinex-derivatives","BTCF0:USTF0",1727889233313,0.3858,61756.0,61755.0,0.272961]
["bitfinex-derivatives","BTCF0:USTF0",1727889233821,0.3858,61756.0,61755.0,0.29598741]
["bitfinex-derivatives","BTCF0:USTF0",1727889235718,0.3748,61756.0,61755.0,0.29598741]
["bitfinex-derivatives","BTCF0:USTF0",1727889236717,0.3608,61756.0,61755.0,0.29498741]
["bitfinex-derivatives","BTCF0:USTF0",1727889236914,0.3608,61756.0,61755.0,0.29598741]
["bitfinex-derivatives","BTCF0:USTF0",1727889236915,0.3618,61756.0,61755.0,0.29598741]
["bitfinex-derivatives","BTCF0:USTF0",1727889237227,0.001,61756.0,61755.0,0.29598741]
["bitfinex-derivatives","BTCF0:USTF0",1727889238121,0.001,61756.0,61755.0,0.78178741]
["bitfinex-derivatives","BTCF0:USTF0",1727889238425,0.3608,61773.0,61768.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727889238625,0.0637,61772.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889239339,0.11017727,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889240235,0.0521171,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889240529,0.0601171,61770.0,61769.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727889241031,0.06011561,61770.0,61769.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727889241231,0.06011561,61770.0,61769.0,0.272942]
["bitfinex-derivatives","BTCF0:USTF0",1727889241623,0.06011561,61770.0,61769.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727889242431,0.05911561,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889242631,0.05911561,61770.0,61769.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727889242935,0.11717578,61770.0,61769.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727889244227,0.11717578,61770.0,61769.0,0.06649411]
["bitfinex-derivatives","BTCF0:USTF0",1727889244927,0.05911561,61770.0,61769.0,0.06649411]
["bitfinex-derivatives","BTCF0:USTF0",1727889245129,0.05911561,61770.0,61769.0,0.24252507]
["bitfinex-derivatives","BTCF0:USTF0",1727889245527,0.05911561,61770.0,61769.0,0.72820507]
["bitfinex-derivatives","BTCF0:USTF0",1727889246333,0.00942899,61770.0,61769.0,0.72820507]
["bitfinex-derivatives","BTCF0:USTF0",1727889246835,0.00942899,61770.0,61769.0,0.24252507]
["bitfinex-derivatives","BTCF0:USTF0",1727889249531,0.007,61770.0,61769.0,0.24252507]
["bitfinex-derivatives","BTCF0:USTF0",1727889249836,0.0038,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727889250039,0.0679,61785.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727889252627,0.0679,61785.0,61784.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727889253228,0.0679,61785.0,61784.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727889253830,0.0679,61785.0,61784.0,0.10646653]
["bitfinex-derivatives","BTCF0:USTF0",1727889254238,0.15913152,61789.0,61784.0,0.10646653]
["bitfinex-derivatives","BTCF0:USTF0",1727889254441,0.3608,61791.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727889254627,0.3608,61791.0,61790.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727889254948,0.50412321,61801.0,61797.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727889255137,0.00156001,61801.0,61797.0,1.117146]
["bitfinex-derivatives","BTCF0:USTF0",1727889255339,0.0684,61810.0,61809.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1727889255543,0.0646,61810.0,61808.0,0.270891]
["bitfinex-derivatives","BTCF0:USTF0",1727889256045,0.0646,61810.0,61804.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1727889256342,0.0646,61810.0,61805.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727889256538,0.0646,61810.0,61803.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727889256732,0.2546,61810.0,61808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889257043,0.2546,61810.0,61797.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727889257044,0.080895,61805.0,61797.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727889257232,0.0632,61804.0,61797.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727889257434,0.144097,61804.0,61797.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727889257829,0.144097,61804.0,61803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889258140,0.080899,61803.0,61799.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727889260134,0.083899,61803.0,61799.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727889261047,0.083899,61803.0,61800.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727889261248,0.083899,61803.0,61796.0,0.03668284]
["bitfinex-derivatives","BTCF0:USTF0",1727889261249,0.28847574,61802.0,61796.0,0.03668284]
["bitfinex-derivatives","BTCF0:USTF0",1727889261442,0.28847574,61801.0,61796.0,0.06027861]
["bitfinex-derivatives","BTCF0:USTF0",1727889261640,0.28847574,61800.0,61799.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727889262455,0.24885456,61800.0,61792.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727889262648,0.24885456,61799.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727889263249,0.24885456,61799.0,61798.0,0.00193579]
["bitfinex-derivatives","BTCF0:USTF0",1727889263453,0.080907,61796.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727889263641,0.65849265,61799.0,61786.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727889263642,0.50545696,61795.0,61786.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727889263841,0.080918,61788.0,61785.0,0.02282409]
["bitfinex-derivatives","BTCF0:USTF0",1727889264041,0.19,61791.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889264042,0.2550169,61787.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889264344,0.3640979,61786.0,61781.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727889264547,0.31316188,61785.0,61781.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727889264848,0.1740979,61784.0,61783.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727889265251,0.24886188,61784.0,61783.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727889265842,0.1740979,61784.0,61783.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727889266248,0.24886188,61784.0,61783.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727889266447,0.24886188,61784.0,61783.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1727889266753,0.32978488,61784.0,61783.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727889267056,0.32978488,61784.0,61783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727889267255,0.24886188,61784.0,61769.0,0.16035199]
["bitfinex-derivatives","BTCF0:USTF0",1727889267451,0.335222,61785.0,61769.0,0.16035199]
["bitfinex-derivatives","BTCF0:USTF0",1727889267452,0.33449247,61781.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727889267656,0.31236188,61780.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727889267953,0.31236188,61780.0,61772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889267954,0.24886188,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727889268156,0.24886188,61779.0,61772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889268157,0.080931,61778.0,61774.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727889268362,0.1991921,61777.0,61769.0,0.21314757]
["bitfinex-derivatives","BTCF0:USTF0",1727889268561,0.1991921,61776.0,61769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889268855,0.1991921,61776.0,61764.0,0.00242826]
["bitfinex-derivatives","BTCF0:USTF0",1727889268856,0.25498636,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727889269058,0.45417846,61772.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889269357,0.44174,61771.0,61764.0,0.02621001]
["bitfinex-derivatives","BTCF0:USTF0",1727889269657,0.44174,61771.0,61769.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727889269658,0.50684,61771.0,61769.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727889270055,0.50684,61771.0,61769.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1727889270359,0.4259,61771.0,61769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727889270549,0.3608,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889271060,0.001,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727889271855,0.0236069,61781.0,61770.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727889271856,0.0236069,61781.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727889272151,0.36232,61782.0,61777.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1727889272356,0.3608,61782.0,61777.0,0.270932]
["bitfinex-derivatives","BTCF0:USTF0",1727889273053,0.3608,61782.0,61777.0,0.271932]
["bitfinex-derivatives","BTCF0:USTF0",1727889273450,0.3608,61782.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727889273650,0.3608,61782.0,61777.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727889273950,0.080927,61781.0,61777.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1727889274951,0.080927,61781.0,61777.0,0.272931]
["bitfinex-derivatives","BTCF0:USTF0",1727889275661,0.080927,61781.0,61777.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1727889275852,0.161854,61781.0,61777.0,0.271931]
["bitfinex-derivatives","BTCF0:USTF0",1727889276162,0.080927,61781.0,61777.0,0.2967114]
["bitfinex-derivatives","BTCF0:USTF0",1727889276359,0.12446933,61779.0,61777.0,0.1067114]
["bitfinex-derivatives","BTCF0:USTF0",1727889276659,0.12446933,61778.0,61777.0,0.1067114]
["bitfinex-derivatives","BTCF0:USTF0",1727889277165,0.37945569,61778.0,61777.0,0.1067114]
["bitfinex-derivatives","BTCF0:USTF0",1727889277353,0.37945569,61778.0,61777.0,0.1067124]
["bitfinex-derivatives","BTCF0:USTF0",1727889278057,0.37945569,61778.0,61777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889278258,0.080934,61775.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889278452,0.080947,61765.0,61764.0,0.00242826]
["bitfinex-derivatives","BTCF0:USTF0",1727889278654,0.20541633,61765.0,61764.0,0.00242826]
["bitfinex-derivatives","BTCF0:USTF0",1727889278849,0.12446933,61765.0,61764.0,0.00242826]
["bitfinex-derivatives","BTCF0:USTF0",1727889280060,0.37956096,61765.0,61764.0,0.08637726]
["bitfinex-derivatives","BTCF0:USTF0",1727889280863,0.12446933,61765.0,61764.0,0.08637726]
["bitfinex-derivatives","BTCF0:USTF0",1727889281356,0.12446933,61765.0,61764.0,1.10369643]
["bitfinex-derivatives","BTCF0:USTF0",1727889281557,0.02436933,61765.0,61764.0,1.18464543]
["bitfinex-derivatives","BTCF0:USTF0",1727889281758,0.02436933,61765.0,61764.0,1.18764543]
["bitfinex-derivatives","BTCF0:USTF0",1727889282155,0.25509163,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727889282354,0.25509163,61772.0,61771.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1727889282562,0.4238,61781.0,61771.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1727889282760,0.4238,61781.0,61777.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727889282963,0.4238,61781.0,61776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889283260,0.4238,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889283675,0.4278,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889284159,0.49421987,61781.0,61776.0,0.21349082]
["bitfinex-derivatives","BTCF0:USTF0",1727889284350,0.4278,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889284853,0.4368,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889286065,0.4428,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889286250,0.4338,61781.0,61780.0,0.274928]
["bitfinex-derivatives","BTCF0:USTF0",1727889286562,0.4238,61781.0,61780.0,0.274928]
["bitfinex-derivatives","BTCF0:USTF0",1727889286861,0.4238,61781.0,61780.0,0.278928]
["bitfinex-derivatives","BTCF0:USTF0",1727889287554,0.504726,61781.0,61780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727889289364,0.507726,61781.0,61780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889289867,0.080928,61780.0,61776.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727889290162,0.080928,61780.0,61774.0,0.02341812]
["bitfinex-derivatives","BTCF0:USTF0",1727889290367,0.080928,61780.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727889291364,0.05805137,61779.0,61778.0,0.07283701]
["bitfinex-derivatives","BTCF0:USTF0",1727889292564,0.12447124,61779.0,61778.0,0.07283701]
["bitfinex-derivatives","BTCF0:USTF0",1727889292763,0.12447124,61779.0,61778.0,0.07483701]
["bitfinex-derivatives","BTCF0:USTF0",1727889292964,0.20540024,61779.0,61778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889293363,0.20540024,61779.0,61778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889293668,0.12447124,61779.0,61778.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1727889293964,0.05805137,61779.0,61778.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1727889294863,0.05805137,61779.0,61778.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727889295068,0.05805137,61779.0,61778.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1727889295454,0.05805137,61779.0,61778.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727889295659,0.05905137,61779.0,61778.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1727889296660,0.05905137,61779.0,61778.0,0.08003701]
["bitfinex-derivatives","BTCF0:USTF0",1727889296661,0.12547124,61779.0,61778.0,0.08003701]
["bitfinex-derivatives","BTCF0:USTF0",1727889296861,0.12647124,61779.0,61778.0,0.08403701]
["bitfinex-derivatives","BTCF0:USTF0",1727889297766,0.06005137,61779.0,61778.0,0.08403701]
["bitfinex-derivatives","BTCF0:USTF0",1727889299065,0.06005137,61779.0,61778.0,0.27403701]
["bitfinex-derivatives","BTCF0:USTF0",1727889299463,0.3608,61784.0,61778.0,0.27403701]
["bitfinex-derivatives","BTCF0:USTF0",1727889299464,0.3608,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889299664,0.3608,61784.0,61783.0,0.14555745]
["bitfinex-derivatives","BTCF0:USTF0",1727889300262,0.5508,61784.0,61783.0,0.06463345]
["bitfinex-derivatives","BTCF0:USTF0",1727889300473,0.5508,61784.0,61783.0,0.04848102]
["bitfinex-derivatives","BTCF0:USTF0",1727889300665,0.5508,61784.0,61780.0,0.06463345]
["bitfinex-derivatives","BTCF0:USTF0",1727889300868,0.080928,61780.0,61778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889302082,0.080924,61783.0,61778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889302266,0.55244001,61784.0,61779.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889302570,0.3608,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889302771,0.3608,61784.0,61783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889303076,0.3608,61784.0,61783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889303274,0.3608,61784.0,61783.0,0.275924]
["bitfinex-derivatives","BTCF0:USTF0",1727889303467,0.3608,61784.0,61783.0,0.270924]
["bitfinex-derivatives","BTCF0:USTF0",1727889303973,0.3608,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889304167,0.3608,61784.0,61780.0,0.06463345]
["bitfinex-derivatives","BTCF0:USTF0",1727889304475,0.3608,61784.0,61783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727889304875,0.631723,61784.0,61783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727889305178,0.631723,61784.0,61774.0,0.06463345]
["bitfinex-derivatives","BTCF0:USTF0",1727889305179,0.080934,61775.0,61774.0,0.06463345]
["bitfinex-derivatives","BTCF0:USTF0",1727889305477,1.63636,61784.0,61770.0,0.00242812]
["bitfinex-derivatives","BTCF0:USTF0",1727889305478,0.080939,61772.0,61770.0,0.00242812]
["bitfinex-derivatives","BTCF0:USTF0",1727889305675,0.19,61771.0,61770.0,0.00242812]
["bitfinex-derivatives","BTCF0:USTF0",1727889305878,0.27094,61771.0,61770.0,0.00242812]
["bitfinex-derivatives","BTCF0:USTF0",1727889306270,0.19,61771.0,61770.0,0.00242812]
["bitfinex-derivatives","BTCF0:USTF0",1727889306875,0.27094,61771.0,61770.0,0.00242812]
["bitfinex-derivatives","BTCF0:USTF0",1727889307174,0.27094,61771.0,61770.0,0.00442812]
["bitfinex-derivatives","BTCF0:USTF0",1727889307374,0.27094,61771.0,61770.0,0.00642812]
["bitfinex-derivatives","BTCF0:USTF0",1727889309173,0.27094,61771.0,61770.0,0.08736912]
["bitfinex-derivatives","BTCF0:USTF0",1727889309568,0.19,61771.0,61770.0,0.08736912]
["bitfinex-derivatives","BTCF0:USTF0",1727889309881,0.147138,61772.0,61770.0,0.08736912]
["bitfinex-derivatives","BTCF0:USTF0",1727889310081,0.147138,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727889310389,0.0662,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727889310676,0.065,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727889312487,0.08094,61771.0,61770.0,0.00342812]
["bitfinex-derivatives","BTCF0:USTF0",1727889312688,0.08094,61771.0,61770.0,0.00242812]
["bitfinex-derivatives","BTCF0:USTF0",1727889312689,0.27094,61771.0,61770.0,0.00242812]
["bitfinex-derivatives","BTCF0:USTF0",1727889312895,0.08094,61771.0,61770.0,0.00242812]
["bitfinex-derivatives","BTCF0:USTF0",1727889313596,0.08094,61771.0,61770.0,0.00442812]
["bitfinex-derivatives","BTCF0:USTF0",1727889313898,1.35662,61771.0,61770.0,0.00542812]
["bitfinex-derivatives","BTCF0:USTF0",1727889314086,2.13628241,61771.0,61770.0,0.00542812]
["bitfinex-derivatives","BTCF0:USTF0",1727889314396,2.07822,61771.0,61770.0,0.00542812]
["bitfinex-derivatives","BTCF0:USTF0",1727889316497,0.80254,61771.0,61770.0,0.08636912]
["bitfinex-derivatives","BTCF0:USTF0",1727889318797,0.80254,61771.0,61770.0,0.00542812]
["bitfinex-derivatives","BTCF0:USTF0",1727889319102,0.080955,61760.0,61752.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1727889319298,0.1289,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889319604,0.209855,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889320389,0.1289,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889321003,0.1299,61759.0,61758.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1727889322402,0.1309,61759.0,61758.0,0.102957]
["bitfinex-derivatives","BTCF0:USTF0",1727889322908,0.211855,61759.0,61758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727889323502,0.572655,61759.0,61758.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727889323705,0.080964,61752.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889324004,0.49322,61759.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889324204,0.080961,61755.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889325710,0.080961,61755.0,61751.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1727889326103,0.080962,61754.0,61751.0,0.09239343]
["bitfinex-derivatives","BTCF0:USTF0",1727889326296,0.080962,61754.0,61751.0,0.09139343]
["bitfinex-derivatives","BTCF0:USTF0",1727889326806,0.080964,61753.0,61751.0,0.08339343]
["bitfinex-derivatives","BTCF0:USTF0",1727889327998,0.081964,61753.0,61751.0,0.08339343]
["bitfinex-derivatives","BTCF0:USTF0",1727889328811,0.082964,61753.0,61751.0,0.08439343]
["bitfinex-derivatives","BTCF0:USTF0",1727889329110,0.002,61753.0,61751.0,0.00342843]
["bitfinex-derivatives","BTCF0:USTF0",1727889329313,0.002,61753.0,61752.0,0.270964]
["bitfinex-derivatives","BTCF0:USTF0",1727889329711,0.002,61753.0,61752.0,0.452264]
["bitfinex-derivatives","BTCF0:USTF0",1727889330409,0.3608,61759.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889330618,0.00242942,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727889332103,0.3608,61773.0,61762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889332312,0.002,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889332613,0.082949,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889333016,0.207049,61765.0,61756.0,0.47137327]
["bitfinex-derivatives","BTCF0:USTF0",1727889333210,0.208049,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889333917,0.568849,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889334217,0.59828634,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889334519,0.080957,61758.0,61756.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889334814,0.080957,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889335718,0.080961,61755.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889335907,0.270961,61755.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889336509,0.19,61755.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889336917,0.444277,61758.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889336918,0.36432,61758.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889337123,0.3628,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889337312,0.3618,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889338019,0.3628,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889338812,0.3628,61758.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889339007,0.080959,61756.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889339213,0.3628,61758.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889339614,0.3628,61758.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727889339816,0.3628,61758.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889340025,0.270964,61752.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889340413,0.080959,61756.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889340618,0.3628,61758.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889340817,0.3628,61758.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727889341017,0.443757,61758.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727889341228,0.001,61756.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889341422,0.080962,61755.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889341828,0.080962,61755.0,61753.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727889342023,0.080962,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727889342729,0.001,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727889343428,0.001,61755.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889343429,0.081961,61755.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889343729,0.631764,61752.0,61751.0,0.08339343]
["bitfinex-derivatives","BTCF0:USTF0",1727889344934,0.692764,61752.0,61751.0,0.08339343]
["bitfinex-derivatives","BTCF0:USTF0",1727889345121,0.692764,61752.0,61751.0,0.00242843]
["bitfinex-derivatives","BTCF0:USTF0",1727889345623,0.080976,61743.0,61742.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727889345924,0.3608,61743.0,61742.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727889347024,0.080966,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889347227,0.3628,61752.0,61746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889347530,0.3618,61752.0,61746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889347721,0.3618,61752.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727889348128,0.3608,61752.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727889348825,0.3618,61752.0,61751.0,0.141366]
["bitfinex-derivatives","BTCF0:USTF0",1727889349129,0.3628,61752.0,61751.0,0.141366]
["bitfinex-derivatives","BTCF0:USTF0",1727889350619,0.3618,61752.0,61751.0,0.20600541]
["bitfinex-derivatives","BTCF0:USTF0",1727889350922,0.3618,61752.0,61746.0,0.30082246]
["bitfinex-derivatives","BTCF0:USTF0",1727889350923,0.080966,61751.0,61750.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1727889351231,0.270966,61751.0,61743.0,0.02888184]
["bitfinex-derivatives","BTCF0:USTF0",1727889351528,0.0587,61750.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889351833,0.3628,61752.0,61745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889352032,0.081967,61751.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889352333,0.001,61751.0,61745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889352629,0.002,61751.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889352836,0.002,61751.0,61749.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727889352837,0.001,61750.0,61749.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727889354535,0.002,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889354936,0.001,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889355829,0.002,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889357931,0.082966,61751.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889358130,0.002,61751.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727889358335,0.002,61751.0,61750.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727889358828,0.002,61751.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727889358829,0.080969,61749.0,61743.0,0.02932878]
["bitfinex-derivatives","BTCF0:USTF0",1727889359035,0.080969,61749.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727889359231,0.080969,61749.0,61738.0,0.141282]
["bitfinex-derivatives","BTCF0:USTF0",1727889359434,0.080969,61749.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889360028,0.080969,61749.0,61744.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1727889360226,0.002,61751.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889360743,0.080972,61747.0,61744.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1727889361040,0.28,61748.0,61740.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1727889361236,0.061,61746.0,61745.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727889361543,0.061,61746.0,61740.0,0.09349041]
["bitfinex-derivatives","BTCF0:USTF0",1727889361836,0.061,61746.0,61744.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727889362231,0.061,61746.0,61741.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1727889362543,0.061,61746.0,61742.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727889362838,0.061,61746.0,61739.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1727889362839,0.28,61743.0,61739.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1727889363045,0.080979,61742.0,61739.0,0.06463941]
["bitfinex-derivatives","BTCF0:USTF0",1727889363350,0.08098,61740.0,61738.0,0.14562141]
["bitfinex-derivatives","BTCF0:USTF0",1727889363532,0.08098,61740.0,61737.0,0.39045023]
["bitfinex-derivatives","BTCF0:USTF0",1727889363533,0.28,61739.0,61737.0,0.06468885]
["bitfinex-derivatives","BTCF0:USTF0",1727889363726,0.3608,61738.0,61734.0,0.06468885]
["bitfinex-derivatives","BTCF0:USTF0",1727889363936,0.080988,61735.0,61733.0,0.06468885]
["bitfinex-derivatives","BTCF0:USTF0",1727889364140,0.08099,61733.0,61731.0,0.14568085]
["bitfinex-derivatives","BTCF0:USTF0",1727889364443,0.28,61734.0,61729.0,0.0024299]
["bitfinex-derivatives","BTCF0:USTF0",1727889364444,0.080993,61731.0,61729.0,0.0024299]
["bitfinex-derivatives","BTCF0:USTF0",1727889364630,0.422993,61730.0,61729.0,0.0024299]
["bitfinex-derivatives","BTCF0:USTF0",1727889365138,0.081004,61722.0,61721.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727889365339,0.361004,61722.0,61721.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727889365543,0.28,61722.0,61721.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727889366832,0.361004,61722.0,61721.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727889368958,0.28,61722.0,61721.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727889369445,0.361004,61722.0,61721.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727889369644,0.081006,61721.0,61717.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727889369844,0.081006,61721.0,61718.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727889370041,0.3608,61721.0,61707.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727889370250,0.361013,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727889370848,0.28,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727889371839,0.28,61715.0,61708.0,0.03131367]
["bitfinex-derivatives","BTCF0:USTF0",1727889371840,0.081018,61711.0,61710.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727889372045,0.361018,61711.0,61710.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1727889372245,0.08102,61710.0,61708.0,0.00243039]
["bitfinex-derivatives","BTCF0:USTF0",1727889372441,0.13912,61710.0,61708.0,0.00243039]
["bitfinex-derivatives","BTCF0:USTF0",1727889372843,0.0581,61710.0,61708.0,0.00243039]
["bitfinex-derivatives","BTCF0:USTF0",1727889373045,0.081021,61709.0,61708.0,0.00243039]
["bitfinex-derivatives","BTCF0:USTF0",1727889373757,0.31171935,61711.0,61710.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889373758,0.002,61711.0,61710.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889374056,0.3608,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727889374852,0.3608,61715.0,61714.0,0.271014]
["bitfinex-derivatives","BTCF0:USTF0",1727889375542,0.3618,61715.0,61714.0,0.271014]
["bitfinex-derivatives","BTCF0:USTF0",1727889375850,0.001,61715.0,61714.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727889376049,0.00623105,61724.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727889376259,0.00243105,61724.0,61720.0,0.361006]
["bitfinex-derivatives","BTCF0:USTF0",1727889377059,0.3608,61728.0,61720.0,0.361006]
["bitfinex-derivatives","BTCF0:USTF0",1727889377354,0.3608,61728.0,61720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889377560,0.3608,61728.0,61727.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727889378754,0.3608,61733.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727889378953,0.3608,61741.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727889379267,0.02949903,61748.0,61747.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727889379951,0.3608,61751.0,61740.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1727889380156,0.3608,61751.0,61750.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1727889380354,0.3608,61751.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889380562,0.28,61749.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889380764,0.3608,61751.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889381860,0.3608,61751.0,61747.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727889381861,0.3618,61751.0,61747.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727889382053,0.001,61748.0,61747.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727889382547,0.3628,61751.0,61747.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1727889383152,0.3628,61751.0,61747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889383153,0.08197,61748.0,61747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889383357,0.001,61748.0,61747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889383555,0.001,61748.0,61747.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1727889384560,0.002,61748.0,61747.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1727889384757,0.002,61748.0,61747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889385161,0.08297,61748.0,61747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889385360,0.08197,61748.0,61747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727889385963,0.08297,61748.0,61747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727889386770,0.002,61748.0,61747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727889387064,0.001,61748.0,61747.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727889387265,0.001,61748.0,61747.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1727889387453,0.001,61748.0,61747.0,0.570811]
["bitfinex-derivatives","BTCF0:USTF0",1727889387653,0.3608,61751.0,61747.0,1.169811]
["bitfinex-derivatives","BTCF0:USTF0",1727889387859,0.3608,61751.0,61750.0,0.360967]
["bitfinex-derivatives","BTCF0:USTF0",1727889388766,0.0038,61760.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727889388975,0.3608,61763.0,61758.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727889389469,0.3608,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727889390058,0.3698,61763.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889390259,0.3698,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727889391270,0.3698,61763.0,61758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889391271,0.3788,61763.0,61761.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727889391765,0.3608,61767.0,61762.0,0.360951]
["bitfinex-derivatives","BTCF0:USTF0",1727889391972,0.001,61763.0,61762.0,0.363951]
["bitfinex-derivatives","BTCF0:USTF0",1727889392265,0.00242958,61772.0,61771.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727889392463,0.00242958,61772.0,61771.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1727889393668,0.3608,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727889394469,0.3608,61786.0,61782.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889394769,0.3608,61786.0,61775.0,1.527374]
["bitfinex-derivatives","BTCF0:USTF0",1727889394770,0.3608,61786.0,61783.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727889394967,0.3608,61786.0,61781.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727889395164,0.3608,61786.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727889395567,0.72172,61786.0,61780.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727889396071,0.080922,61785.0,61780.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1727889396271,0.28,61785.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889396470,0.080923,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889396772,0.080923,61784.0,61775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889396773,0.080923,61784.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889397658,0.3748,61786.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727889397859,0.3888,61786.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727889398165,0.3888,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889398364,0.3748,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889398564,0.3608,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889399077,0.3748,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889399369,0.3888,61786.0,61785.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727889399563,0.3748,61786.0,61785.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727889399764,0.3888,61786.0,61785.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727889401283,0.3888,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889401882,0.3888,61786.0,61785.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727889402376,0.46972,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889404878,0.87436,61786.0,61776.0,0.0290483]
["bitfinex-derivatives","BTCF0:USTF0",1727889405069,0.080924,61783.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889405378,0.39036001,61786.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889405576,0.3608,61780.0,61771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889405783,0.28,61772.0,61769.0,0.00242836]
["bitfinex-derivatives","BTCF0:USTF0",1727889405994,0.4223,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889406287,0.11954665,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889406488,0.0615,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889406673,0.080941,61770.0,61769.0,0.00242836]
["bitfinex-derivatives","BTCF0:USTF0",1727889407071,0.05804665,61776.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889407276,0.11954665,61779.0,61774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889407476,0.11954665,61779.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727889407686,0.0615,61779.0,61778.0,0.07283701]
["bitfinex-derivatives","BTCF0:USTF0",1727889407883,0.3608,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889409076,0.080931,61778.0,61771.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727889409391,0.080931,61778.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727889410084,0.43436665,61780.0,61770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889410490,0.43436665,61780.0,61776.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727889410491,0.37632,61780.0,61776.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727889410681,0.3748,61780.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727889410881,0.3748,61780.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727889411075,0.3748,61780.0,61779.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727889411076,0.3888,61780.0,61779.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727889411482,0.3748,61780.0,61779.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727889411882,0.3748,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889411883,0.3728,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889412587,0.3608,61780.0,61779.0,0.360929]
["bitfinex-derivatives","BTCF0:USTF0",1727889412891,0.3888,61780.0,61779.0,0.361929]
["bitfinex-derivatives","BTCF0:USTF0",1727889413288,0.3888,61780.0,61779.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1727889413289,0.028,61780.0,61779.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1727889413497,0.028,61780.0,61779.0,0.848529]
["bitfinex-derivatives","BTCF0:USTF0",1727889413991,0.028,61780.0,61779.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1727889414195,0.0038,61792.0,61779.0,0.848529]
["bitfinex-derivatives","BTCF0:USTF0",1727889414399,0.1212,61795.0,61793.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727889414589,0.1212,61795.0,61794.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727889414894,0.1212,61795.0,61790.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727889415594,0.028,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727889416394,0.014,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727889416899,0.014,61792.0,61785.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1727889417087,0.028,61792.0,61791.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727889417488,0.014,61792.0,61791.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727889417688,0.014,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889418590,0.011,61792.0,61791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889418797,0.011,61792.0,61791.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1727889419185,0.011,61792.0,61791.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727889419788,0.06903795,61792.0,61791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889420191,0.06903795,61792.0,61791.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727889421688,0.13544475,61792.0,61791.0,0.35562171]
["bitfinex-derivatives","BTCF0:USTF0",1727889421991,0.06903795,61792.0,61791.0,0.35562171]
["bitfinex-derivatives","BTCF0:USTF0",1727889424186,0.06903795,61792.0,61791.0,0.84114171]
["bitfinex-derivatives","BTCF0:USTF0",1727889424387,0.0664068,61802.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727889424588,0.0632,61803.0,61800.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1727889424791,0.080902,61800.0,61794.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727889424998,0.0664068,61802.0,61797.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727889425391,0.080899,61802.0,61797.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727889425595,0.080899,61802.0,61798.0,0.080904]
["bitfinex-derivatives","BTCF0:USTF0",1727889425796,0.080899,61802.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889425797,0.28,61799.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889425990,0.080908,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889426488,0.3608,61796.0,61780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889426799,0.14681,61794.0,61780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889426998,0.14681,61794.0,61778.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727889426999,0.14681,61794.0,61788.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727889427401,0.0659,61794.0,61784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889427586,0.080914,61791.0,61785.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727889427793,0.1292,61790.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889427987,0.1292,61790.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727889428499,0.210116,61790.0,61785.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727889428806,0.080922,61785.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889429111,0.080922,61785.0,61771.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727889429112,0.08093,61779.0,61771.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727889429401,0.080934,61776.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727889429605,0.1292,61775.0,61766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889429803,0.1292,61775.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727889431798,0.1292,61775.0,61774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889432202,0.1292,61775.0,61774.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1727889432792,0.1292,61775.0,61774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727889433103,0.210134,61775.0,61774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889433399,0.1292,61775.0,61774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889433594,0.1292,61775.0,61774.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1727889434206,0.1292,61775.0,61774.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1727889434404,0.36232,61785.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889434615,0.4252,61785.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889434902,0.4252,61785.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727889435297,0.080923,61784.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727889435611,0.080923,61784.0,61774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889435612,0.080934,61775.0,61774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889436608,0.28,61773.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889436911,0.3608,61775.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889436912,0.6408,61763.0,61754.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727889437209,0.28,61758.0,61745.0,0.05085212]
["bitfinex-derivatives","BTCF0:USTF0",1727889437397,0.0666,61757.0,61745.0,0.00242923]
["bitfinex-derivatives","BTCF0:USTF0",1727889437597,0.0666,61757.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727889438402,0.0666,61757.0,61745.0,0.03128077]
["bitfinex-derivatives","BTCF0:USTF0",1727889438599,0.0666,61757.0,61754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727889439097,0.0666,61757.0,61754.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1727889439400,0.0666,61757.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727889440202,0.080961,61755.0,61754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727889440700,0.147558,61757.0,61754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889441298,0.0666,61757.0,61754.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1727889441501,0.08096,61756.0,61754.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1727889441805,0.0666,61757.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727889443000,0.0666,61757.0,61756.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727889443505,0.05807437,61762.0,61761.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727889443698,0.3608,61763.0,61762.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727889445194,0.05807437,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889445501,0.00242924,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889445701,0.0626,61780.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889445906,0.0626,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889447595,0.0626,61780.0,61779.0,0.11072285]
["bitfinex-derivatives","BTCF0:USTF0",1727889447801,0.0656,61780.0,61779.0,0.11072285]
["bitfinex-derivatives","BTCF0:USTF0",1727889448199,0.0676,61780.0,61779.0,0.11072285]
["bitfinex-derivatives","BTCF0:USTF0",1727889449197,0.005,61780.0,61779.0,0.47152285]
["bitfinex-derivatives","BTCF0:USTF0",1727889450710,0.005,61780.0,61779.0,0.95712285]
["bitfinex-derivatives","BTCF0:USTF0",1727889451905,0.005,61780.0,61779.0,0.47152285]
["bitfinex-derivatives","BTCF0:USTF0",1727889454516,0.005,61780.0,61779.0,1.55712285]
["bitfinex-derivatives","BTCF0:USTF0",1727889454907,0.0038,61792.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727889455214,0.0038,61792.0,61786.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727889455215,0.00242822,61793.0,61792.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1727889456413,0.00442822,61793.0,61792.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727889456914,0.20765157,61793.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889457120,0.20765157,61793.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889457121,0.080917,61789.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889457303,0.19922335,61788.0,61779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889457509,0.19922335,61787.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889457713,0.19922335,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889458626,0.19922335,61786.0,61785.0,1.166481]
["bitfinex-derivatives","BTCF0:USTF0",1727889459014,0.12443578,61786.0,61785.0,1.166481]
["bitfinex-derivatives","BTCF0:USTF0",1727889459316,0.19922335,61786.0,61785.0,1.166481]
["bitfinex-derivatives","BTCF0:USTF0",1727889459518,0.12443578,61786.0,61785.0,1.166481]
["bitfinex-derivatives","BTCF0:USTF0",1727889459717,0.12443578,61786.0,61785.0,1.167481]
["bitfinex-derivatives","BTCF0:USTF0",1727889459912,0.12443578,61786.0,61785.0,1.168481]
["bitfinex-derivatives","BTCF0:USTF0",1727889460615,0.11101058,61786.0,61785.0,1.168481]
["bitfinex-derivatives","BTCF0:USTF0",1727889461124,0.11101058,61786.0,61785.0,1.00454291]
["bitfinex-derivatives","BTCF0:USTF0",1727889461607,0.11101058,61786.0,61785.0,1.08546391]
["bitfinex-derivatives","BTCF0:USTF0",1727889462019,0.11101058,61786.0,61785.0,0.682921]
["bitfinex-derivatives","BTCF0:USTF0",1727889463615,0.11101058,61786.0,61785.0,1.404521]
["bitfinex-derivatives","BTCF0:USTF0",1727889464019,0.0038,61798.0,61797.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727889464219,0.00242773,61802.0,61792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889464220,0.34681696,61796.0,61792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889464426,0.34681696,61796.0,61785.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727889464427,0.00242773,61802.0,61795.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727889464726,0.34681696,61788.0,61787.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1727889466020,0.34681696,61788.0,61787.0,0.360919]
["bitfinex-derivatives","BTCF0:USTF0",1727889466418,0.002,61788.0,61787.0,0.961919]
["bitfinex-derivatives","BTCF0:USTF0",1727889467413,0.003,61788.0,61787.0,0.962919]
["bitfinex-derivatives","BTCF0:USTF0",1727889467614,0.003,61788.0,61787.0,0.362919]
["bitfinex-derivatives","BTCF0:USTF0",1727889468228,0.34981696,61788.0,61787.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727889469718,0.34981696,61788.0,61787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889469918,0.34981696,61788.0,61785.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727889470120,0.42773696,61786.0,61781.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727889470421,0.1247,61787.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889470814,0.34681696,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889471617,0.001,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889472017,0.001,61786.0,61785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889472018,0.12545383,61786.0,61785.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889472217,0.12545383,61786.0,61785.0,0.360921]
["bitfinex-derivatives","BTCF0:USTF0",1727889473031,0.06741176,61786.0,61785.0,0.360921]
["bitfinex-derivatives","BTCF0:USTF0",1727889474328,0.06641176,61786.0,61785.0,0.360921]
["bitfinex-derivatives","BTCF0:USTF0",1727889474830,0.06941176,61786.0,61785.0,0.361921]
["bitfinex-derivatives","BTCF0:USTF0",1727889475528,0.07241176,61786.0,61785.0,0.362921]
["bitfinex-derivatives","BTCF0:USTF0",1727889476429,0.41922872,61786.0,61785.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727889476636,0.49399995,61786.0,61785.0,0.04662891]
["bitfinex-derivatives","BTCF0:USTF0",1727889476823,0.49399995,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889477633,0.57491995,61786.0,61785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889477929,0.080926,61781.0,61776.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727889478134,0.20228299,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889478328,0.12751176,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889478523,0.54909995,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889478926,0.40791696,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889480232,0.40791696,61780.0,61773.0,0.3903848]
["bitfinex-derivatives","BTCF0:USTF0",1727889480433,0.42775296,61774.0,61773.0,0.0295848]
["bitfinex-derivatives","BTCF0:USTF0",1727889480734,0.42775296,61774.0,61761.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1727889480735,0.34681696,61774.0,61761.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1727889480939,0.34681696,61767.0,61766.0,0.47285564]
["bitfinex-derivatives","BTCF0:USTF0",1727889481232,0.34681696,61767.0,61766.0,0.00242851]
["bitfinex-derivatives","BTCF0:USTF0",1727889481532,0.34681696,61767.0,61759.0,0.02979606]
["bitfinex-derivatives","BTCF0:USTF0",1727889481743,0.02968527,61769.0,61757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889482032,0.34681696,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889482728,0.34681696,61758.0,61757.0,0.11059662]
["bitfinex-derivatives","BTCF0:USTF0",1727889482931,0.34681696,61758.0,61751.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1727889483141,0.080951,61763.0,61752.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727889483142,0.0663,61757.0,61752.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727889483527,0.34681696,61753.0,61748.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1727889483740,0.34681696,61753.0,61742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889483741,0.34681696,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727889485131,0.34681696,61745.0,61744.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1727889485640,0.067,61755.0,61754.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727889485936,0.34681696,61755.0,61754.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1727889486324,0.3608,61762.0,61754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889486526,0.3608,61762.0,61758.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889486943,0.34681696,61759.0,61758.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889488130,0.34881696,61759.0,61758.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889488536,0.34881696,61759.0,61758.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1727889488738,0.34681696,61759.0,61758.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1727889488943,0.34881696,61759.0,61758.0,0.445755]
["bitfinex-derivatives","BTCF0:USTF0",1727889489128,0.080961,61755.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889489327,0.080957,61758.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889489528,0.70761696,61753.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889489728,0.34681696,61744.0,61743.0,0.38968049]
["bitfinex-derivatives","BTCF0:USTF0",1727889489934,0.24959881,61744.0,61743.0,0.38968049]
["bitfinex-derivatives","BTCF0:USTF0",1727889490345,0.24959881,61744.0,61743.0,0.47065649]
["bitfinex-derivatives","BTCF0:USTF0",1727889490725,0.3608,61753.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889491238,0.4223,61763.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889491239,0.42382,61763.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889491439,0.24959881,61754.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727889493036,0.24959881,61754.0,61753.0,0.360963]
["bitfinex-derivatives","BTCF0:USTF0",1727889493240,0.24959881,61754.0,61752.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727889493439,0.24959881,61753.0,61752.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727889493630,0.24959881,61753.0,61752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727889494037,0.24959881,61753.0,61752.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1727889494539,0.24959881,61753.0,61752.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1727889494942,0.001,61754.0,61753.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727889495140,0.36232,61763.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889495141,0.3608,61763.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889495446,0.3608,61763.0,61759.0,0.360955]
["bitfinex-derivatives","BTCF0:USTF0",1727889495942,0.25202819,61760.0,61759.0,0.360955]
["bitfinex-derivatives","BTCF0:USTF0",1727889496333,0.25202819,61760.0,61755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889496539,0.00342938,61760.0,61759.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1727889497046,0.25302819,61760.0,61759.0,0.373955]
["bitfinex-derivatives","BTCF0:USTF0",1727889497539,0.25302819,61760.0,61759.0,0.283955]
["bitfinex-derivatives","BTCF0:USTF0",1727889497735,0.25302819,61760.0,61759.0,0.280955]
["bitfinex-derivatives","BTCF0:USTF0",1727889497936,0.25302819,61760.0,61759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727889498141,0.25202819,61760.0,61759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889498647,0.25202819,61760.0,61759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889498845,0.25202819,61760.0,61759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727889499241,0.25202819,61760.0,61759.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727889499539,0.25202819,61760.0,61759.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1727889499741,0.33298219,61760.0,61759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889500136,0.39928219,61760.0,61759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889500345,0.39928219,61760.0,61759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889500550,0.31832819,61760.0,61759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727889500841,0.31832819,61760.0,61759.0,0.279955]
["bitfinex-derivatives","BTCF0:USTF0",1727889500842,0.25202819,61760.0,61759.0,0.279955]
["bitfinex-derivatives","BTCF0:USTF0",1727889501040,0.25202819,61760.0,61759.0,0.276955]
["bitfinex-derivatives","BTCF0:USTF0",1727889501740,0.25202819,61760.0,61759.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727889502141,0.25202819,61760.0,61759.0,0.281955]
["bitfinex-derivatives","BTCF0:USTF0",1727889502845,0.25202819,61760.0,61759.0,0.280955]
["bitfinex-derivatives","BTCF0:USTF0",1727889503434,0.25202819,61760.0,61759.0,0.281955]
["bitfinex-derivatives","BTCF0:USTF0",1727889503739,0.3608,61765.0,61764.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727889503944,0.3608,61765.0,61764.0,0.270949]
["bitfinex-derivatives","BTCF0:USTF0",1727889504147,0.61039881,61765.0,61764.0,0.270949]
["bitfinex-derivatives","BTCF0:USTF0",1727889504333,0.24959881,61765.0,61764.0,0.270949]
["bitfinex-derivatives","BTCF0:USTF0",1727889504946,0.3608,61773.0,61764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889505246,0.3608,61773.0,61761.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727889505247,0.24959881,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727889505436,0.0024286,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889505637,0.0024286,61780.0,61779.0,0.270929]
["bitfinex-derivatives","BTCF0:USTF0",1727889505834,0.42312,61790.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889505835,0.36232,61790.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889506139,0.3608,61790.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889506850,0.3608,61790.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889507046,0.24959881,61784.0,61783.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727889507451,0.3608,61790.0,61780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889507649,0.3608,61790.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889507650,0.24959881,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889508054,0.24959881,61786.0,61785.0,0.270921]
["bitfinex-derivatives","BTCF0:USTF0",1727889508241,0.24959881,61786.0,61783.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727889508442,0.24959881,61783.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727889509944,0.25659881,61783.0,61782.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727889511551,0.31463943,61783.0,61782.0,0.07373251]
["bitfinex-derivatives","BTCF0:USTF0",1727889511756,0.31863943,61783.0,61782.0,0.07473251]
["bitfinex-derivatives","BTCF0:USTF0",1727889511955,0.06904062,61783.0,61782.0,0.07473251]
["bitfinex-derivatives","BTCF0:USTF0",1727889512255,0.011,61783.0,61782.0,1.03553251]
["bitfinex-derivatives","BTCF0:USTF0",1727889513453,0.01,61783.0,61782.0,1.03553251]
["bitfinex-derivatives","BTCF0:USTF0",1727889513954,0.0038,61794.0,61782.0,1.44736]
["bitfinex-derivatives","BTCF0:USTF0",1727889514163,0.3646,61799.0,61794.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727889514346,0.0608,61802.0,61794.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727889514347,0.3608,61803.0,61794.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727889514548,0.3608,61803.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889514549,0.24959881,61803.0,61802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889514749,0.24959881,61803.0,61802.0,0.270899]
["bitfinex-derivatives","BTCF0:USTF0",1727889515658,0.005,61803.0,61802.0,0.993499]
["bitfinex-derivatives","BTCF0:USTF0",1727889516560,0.25459881,61803.0,61802.0,0.83229791]
["bitfinex-derivatives","BTCF0:USTF0",1727889516763,0.25459881,61803.0,61802.0,0.94139891]
["bitfinex-derivatives","BTCF0:USTF0",1727889516955,0.25459881,61803.0,61802.0,0.75239891]
["bitfinex-derivatives","BTCF0:USTF0",1727889518251,0.25459881,61803.0,61802.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727889518463,0.25459881,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889522359,0.25459881,61803.0,61802.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727889523247,0.005,61803.0,61802.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727889524659,0.25459881,61803.0,61802.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727889524853,0.25459881,61803.0,61802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889525053,0.25459881,61803.0,61802.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727889532156,0.25459881,61803.0,61798.0,0.02844742]
["bitfinex-derivatives","BTCF0:USTF0",1727889532157,0.24959881,61801.0,61800.0,0.05491697]
["bitfinex-derivatives","BTCF0:USTF0",1727889532365,0.24959881,61801.0,61798.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1727889532366,0.24959881,61799.0,61798.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1727889532662,0.37401466,61799.0,61798.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1727889533260,0.31599019,61799.0,61798.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1727889534455,0.24959881,61799.0,61796.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727889534761,0.24959881,61796.0,61795.0,0.38981317]
["bitfinex-derivatives","BTCF0:USTF0",1727889535358,0.31599019,61796.0,61795.0,0.38981317]
["bitfinex-derivatives","BTCF0:USTF0",1727889535961,0.31599019,61796.0,61795.0,0.02901317]
["bitfinex-derivatives","BTCF0:USTF0",1727889536162,0.31599019,61796.0,61794.0,0.270909]
["bitfinex-derivatives","BTCF0:USTF0",1727889536384,0.0648,61798.0,61794.0,0.270909]
["bitfinex-derivatives","BTCF0:USTF0",1727889536385,0.31599019,61795.0,61794.0,0.270909]
["bitfinex-derivatives","BTCF0:USTF0",1727889536668,0.31599019,61795.0,61794.0,0.29991935]
["bitfinex-derivatives","BTCF0:USTF0",1727889536963,0.39689819,61795.0,61789.0,0.270916]
["bitfinex-derivatives","BTCF0:USTF0",1727889537156,0.24959881,61790.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727889537466,0.31599019,61790.0,61789.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727889538162,0.31599019,61790.0,61789.0,0.270916]
["bitfinex-derivatives","BTCF0:USTF0",1727889538760,0.31599019,61790.0,61789.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1727889539150,0.24959881,61790.0,61789.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1727889541762,0.24959881,61790.0,61789.0,0.275916]
["bitfinex-derivatives","BTCF0:USTF0",1727889541961,0.24959881,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889543576,0.33051381,61790.0,61789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889543764,0.080925,61783.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727889543969,0.33052481,61781.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727889544264,0.33052481,61781.0,61773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889544461,0.33052481,61781.0,61772.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1727889544462,0.69132481,61781.0,61772.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1727889544664,0.75322481,61781.0,61775.0,0.02866039]
["bitfinex-derivatives","BTCF0:USTF0",1727889544860,0.75322481,61781.0,61772.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1727889545068,1.27229881,61781.0,61772.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1727889545258,1.27229881,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889545259,0.3608,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889545456,0.3608,61781.0,61780.0,0.281928]
["bitfinex-derivatives","BTCF0:USTF0",1727889545658,0.61039881,61781.0,61780.0,0.292928]
["bitfinex-derivatives","BTCF0:USTF0",1727889546355,0.61039881,61781.0,61780.0,0.282928]
["bitfinex-derivatives","BTCF0:USTF0",1727889546559,0.61039881,61781.0,61780.0,0.272928]
["bitfinex-derivatives","BTCF0:USTF0",1727889547160,0.61039881,61781.0,61780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889547366,0.69132481,61781.0,61780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889548458,0.61039881,61781.0,61780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889548660,0.61039881,61781.0,61780.0,0.271928]
["bitfinex-derivatives","BTCF0:USTF0",1727889549364,0.61139881,61781.0,61780.0,0.271928]
["bitfinex-derivatives","BTCF0:USTF0",1727889549770,0.61339881,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889549975,0.61239881,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889550268,0.61439881,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889551669,0.61239881,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889551876,0.61039881,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889552268,0.61039881,61781.0,61780.0,0.278928]
["bitfinex-derivatives","BTCF0:USTF0",1727889552676,0.61039881,61781.0,61780.0,0.283928]
["bitfinex-derivatives","BTCF0:USTF0",1727889552971,0.61039881,61781.0,61780.0,0.279928]
["bitfinex-derivatives","BTCF0:USTF0",1727889553465,0.61039881,61781.0,61780.0,0.274928]
["bitfinex-derivatives","BTCF0:USTF0",1727889553671,0.61039881,61781.0,61780.0,0.278928]
["bitfinex-derivatives","BTCF0:USTF0",1727889556369,0.61039881,61781.0,61780.0,0.276928]
["bitfinex-derivatives","BTCF0:USTF0",1727889558273,0.61039881,61781.0,61780.0,0.272928]
["bitfinex-derivatives","BTCF0:USTF0",1727889558480,0.61039881,61781.0,61780.0,0.274928]
["bitfinex-derivatives","BTCF0:USTF0",1727889558679,0.61039881,61781.0,61780.0,0.272928]
["bitfinex-derivatives","BTCF0:USTF0",1727889558883,0.61039881,61781.0,61780.0,0.274928]
["bitfinex-derivatives","BTCF0:USTF0",1727889559077,0.61039881,61781.0,61780.0,0.272928]
["bitfinex-derivatives","BTCF0:USTF0",1727889559479,0.61039881,61781.0,61780.0,0.274928]
["bitfinex-derivatives","BTCF0:USTF0",1727889560475,0.61039881,61781.0,61780.0,0.275928]
["bitfinex-derivatives","BTCF0:USTF0",1727889560873,0.69132481,61781.0,61780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889561973,0.69132481,61781.0,61780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889562280,0.69132481,61781.0,61780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889562680,0.69132481,61781.0,61780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889562882,0.080929,61780.0,61775.0,0.02912377]
["bitfinex-derivatives","BTCF0:USTF0",1727889563078,0.24959881,61776.0,61775.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727889564079,0.61039881,61776.0,61762.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1727889564283,0.24959881,61763.0,61762.0,0.02948134]
["bitfinex-derivatives","BTCF0:USTF0",1727889564474,0.24959881,61763.0,61759.0,0.08338264]
["bitfinex-derivatives","BTCF0:USTF0",1727889564675,0.24959881,61760.0,61759.0,0.08338264]
["bitfinex-derivatives","BTCF0:USTF0",1727889564985,0.24959881,61760.0,61759.0,0.00242864]
["bitfinex-derivatives","BTCF0:USTF0",1727889564986,0.33055281,61760.0,61759.0,0.00242864]
["bitfinex-derivatives","BTCF0:USTF0",1727889565192,0.24959881,61760.0,61759.0,0.00242864]
["bitfinex-derivatives","BTCF0:USTF0",1727889565484,0.24959881,61760.0,61759.0,0.08338364]
["bitfinex-derivatives","BTCF0:USTF0",1727889565683,0.24959881,61760.0,61759.0,0.00242864]
["bitfinex-derivatives","BTCF0:USTF0",1727889565886,0.52055281,61760.0,61759.0,0.00242864]
["bitfinex-derivatives","BTCF0:USTF0",1727889566185,1.12055281,61760.0,61759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727889566401,1.18205281,61760.0,61759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727889566683,0.58205281,61760.0,61759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727889567184,0.58205281,61760.0,61746.0,0.0024292]
["bitfinex-derivatives","BTCF0:USTF0",1727889567185,0.080965,61752.0,61746.0,0.0024292]
["bitfinex-derivatives","BTCF0:USTF0",1727889567381,0.16619861,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889567572,0.16619861,61747.0,61746.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1727889568981,0.0653,61760.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889569285,0.0651,61761.0,61758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889569491,0.0609,61768.0,61761.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727889569690,0.080947,61766.0,61761.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727889569982,0.080947,61766.0,61750.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727889569983,0.52699861,61762.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889570181,0.52699861,61762.0,61757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889570182,0.080953,61761.0,61757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727889570389,0.080953,61761.0,61758.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889570583,0.39097338,61762.0,61757.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1727889570584,0.16619861,61758.0,61757.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1727889570885,0.16619861,61758.0,61757.0,0.275958]
["bitfinex-derivatives","BTCF0:USTF0",1727889571377,0.3608,61762.0,61757.0,0.278958]
["bitfinex-derivatives","BTCF0:USTF0",1727889571582,0.3608,61762.0,61761.0,0.270953]
["bitfinex-derivatives","BTCF0:USTF0",1727889571982,0.16619861,61762.0,61761.0,0.270953]
["bitfinex-derivatives","BTCF0:USTF0",1727889572289,0.0038,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889572489,0.36322897,61773.0,61770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889572674,0.16619861,61771.0,61770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889572879,0.16619861,61771.0,61770.0,0.270941]
["bitfinex-derivatives","BTCF0:USTF0",1727889573082,0.00242897,61773.0,61770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889573288,0.00242897,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727889573289,0.16862758,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727889574787,0.17162758,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727889575179,0.17462758,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727889576992,0.17462758,61773.0,61771.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727889577177,0.16619861,61772.0,61771.0,0.141439]
["bitfinex-derivatives","BTCF0:USTF0",1727889578983,0.16819861,61772.0,61771.0,0.141439]
["bitfinex-derivatives","BTCF0:USTF0",1727889580286,0.17019861,61772.0,61771.0,0.141439]
["bitfinex-derivatives","BTCF0:USTF0",1727889582191,0.36244001,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889582192,0.3608,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889582499,0.3608,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889582795,0.52699861,61781.0,61780.0,0.270928]
["bitfinex-derivatives","BTCF0:USTF0",1727889584099,0.011,61781.0,61780.0,0.632728]
["bitfinex-derivatives","BTCF0:USTF0",1727889584694,0.0641,61792.0,61780.0,0.631728]
["bitfinex-derivatives","BTCF0:USTF0",1727889584894,0.0641,61792.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889584895,0.16619861,61786.0,61785.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727889585098,0.00242804,61794.0,61791.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727889585399,0.00242804,61794.0,61791.0,0.270913]
["bitfinex-derivatives","BTCF0:USTF0",1727889585594,0.16619861,61792.0,61791.0,0.270913]
["bitfinex-derivatives","BTCF0:USTF0",1727889586107,0.16619861,61792.0,61788.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727889586294,0.16619861,61788.0,61787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889586497,0.16619861,61788.0,61787.0,0.270919]
["bitfinex-derivatives","BTCF0:USTF0",1727889586888,0.16619861,61788.0,61785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889587092,0.16619861,61786.0,61785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889588101,0.24711861,61786.0,61785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889588298,0.30751861,61786.0,61785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889589499,0.30751861,61786.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889589500,0.22759861,61786.0,61784.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727889589801,0.0624,61786.0,61784.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727889589995,0.16619861,61785.0,61784.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1727889590197,0.16619861,61785.0,61780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889590396,0.16619861,61781.0,61780.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1727889590599,0.16619861,61781.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889590995,0.080924,61784.0,61782.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727889591308,0.16619861,61779.0,61778.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1727889592603,0.16619861,61779.0,61778.0,0.08835803]
["bitfinex-derivatives","BTCF0:USTF0",1727889592800,0.16619861,61779.0,61778.0,0.09335803]
["bitfinex-derivatives","BTCF0:USTF0",1727889599114,0.16619861,61779.0,61778.0,0.01242803]
["bitfinex-derivatives","BTCF0:USTF0",1727889599311,0.24712761,61779.0,61778.0,0.01242803]
["bitfinex-derivatives","BTCF0:USTF0",1727889599498,0.37162761,61779.0,61778.0,0.01242803]
["bitfinex-derivatives","BTCF0:USTF0",1727889600410,0.080947,61766.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889600599,0.09969861,61761.0,61760.0,0.441754]
["bitfinex-derivatives","BTCF0:USTF0",1727889601808,0.10069861,61761.0,61760.0,0.48517766]
["bitfinex-derivatives","BTCF0:USTF0",1727889602004,0.18165161,61761.0,61760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727889602202,0.78165161,61761.0,61757.0,0.002429]
["bitfinex-derivatives","BTCF0:USTF0",1727889602403,0.78165161,61761.0,61745.0,0.40922289]
["bitfinex-derivatives","BTCF0:USTF0",1727889602404,0.080961,61755.0,61751.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727889602608,0.0629,61760.0,61755.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727889602802,0.09969861,61756.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889603005,0.09969861,61753.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889604409,0.10069861,61753.0,61752.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1727889605618,0.10069861,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889606305,0.73246161,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889606714,0.37166161,61753.0,61752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727889607208,0.080976,61744.0,61736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889607407,0.09969861,61738.0,61737.0,0.534464]
["bitfinex-derivatives","BTCF0:USTF0",1727889607613,0.09969861,61738.0,61737.0,0.11056324]
["bitfinex-derivatives","BTCF0:USTF0",1727889607815,0.0038,61750.0,61737.0,0.02957924]
["bitfinex-derivatives","BTCF0:USTF0",1727889608005,0.00242971,61751.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889608006,0.080969,61749.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889608207,0.080969,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889608603,0.18066761,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889609717,0.09969861,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889610611,0.10069861,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889610803,0.10169861,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889611209,0.10169861,61749.0,61748.0,0.11066841]
["bitfinex-derivatives","BTCF0:USTF0",1727889611719,0.002,61749.0,61748.0,0.11066841]
["bitfinex-derivatives","BTCF0:USTF0",1727889614313,0.0038,61758.0,61748.0,0.11066841]
["bitfinex-derivatives","BTCF0:USTF0",1727889614621,0.3608,61761.0,61757.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889615010,0.09969861,61758.0,61757.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889615914,0.001,61758.0,61757.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889616212,0.001,61758.0,61757.0,0.144357]
["bitfinex-derivatives","BTCF0:USTF0",1727889616609,0.080946,61767.0,61757.0,0.144357]
["bitfinex-derivatives","BTCF0:USTF0",1727889616921,0.09969861,61760.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889617308,0.3608,61768.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889617510,0.09969861,61767.0,61763.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727889617715,0.10069861,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727889617911,0.10169861,61767.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727889618213,0.18264461,61767.0,61761.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727889618522,0.09969861,61758.0,61757.0,0.02896885]
["bitfinex-derivatives","BTCF0:USTF0",1727889618718,0.09969861,61758.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889619033,0.0668,61767.0,61756.0,0.47150654]
["bitfinex-derivatives","BTCF0:USTF0",1727889619219,0.09969861,61760.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889620718,0.09969861,61760.0,61759.0,0.270955]
["bitfinex-derivatives","BTCF0:USTF0",1727889620719,0.10069861,61760.0,61759.0,0.270955]
["bitfinex-derivatives","BTCF0:USTF0",1727889620914,0.18165261,61760.0,61756.0,0.47150654]
["bitfinex-derivatives","BTCF0:USTF0",1727889621124,0.09969861,61757.0,61756.0,0.47150654]
["bitfinex-derivatives","BTCF0:USTF0",1727889621423,0.09969861,61757.0,61756.0,0.441759]
["bitfinex-derivatives","BTCF0:USTF0",1727889622819,0.09969861,61757.0,61756.0,0.631759]
["bitfinex-derivatives","BTCF0:USTF0",1727889623127,0.10069861,61757.0,61756.0,0.631759]
["bitfinex-derivatives","BTCF0:USTF0",1727889624419,0.10169861,61757.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889624820,0.10169861,61757.0,61756.0,0.441759]
["bitfinex-derivatives","BTCF0:USTF0",1727889627620,0.002,61757.0,61756.0,0.441759]
["bitfinex-derivatives","BTCF0:USTF0",1727889632839,0.10169861,61757.0,61756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889633030,0.080962,61754.0,61753.0,0.00242889]
["bitfinex-derivatives","BTCF0:USTF0",1727889633228,0.18066061,61754.0,61753.0,0.00242889]
["bitfinex-derivatives","BTCF0:USTF0",1727889633432,0.78066061,61754.0,61753.0,0.00242889]
["bitfinex-derivatives","BTCF0:USTF0",1727889633629,0.78066061,61754.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889633630,1.5165,61754.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889633834,0.01871861,61740.0,61739.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1727889635134,0.01971861,61740.0,61739.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1727889636341,0.02071861,61740.0,61739.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1727889636634,0.02071861,61740.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889637143,0.02071861,61740.0,61739.0,0.441782]
["bitfinex-derivatives","BTCF0:USTF0",1727889637326,0.002,61740.0,61739.0,1.527702]
["bitfinex-derivatives","BTCF0:USTF0",1727889640627,0.002,61740.0,61739.0,0.927702]
["bitfinex-derivatives","BTCF0:USTF0",1727889642739,0.3608,61754.0,61740.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727889642935,0.0038,61756.0,61752.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727889643140,0.3608,61758.0,61754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889643339,0.01871861,61757.0,61754.0,0.270961]
["bitfinex-derivatives","BTCF0:USTF0",1727889645036,0.01971861,61757.0,61754.0,0.270961]
["bitfinex-derivatives","BTCF0:USTF0",1727889645339,0.02071861,61757.0,61754.0,0.270961]
["bitfinex-derivatives","BTCF0:USTF0",1727889645837,0.01871861,61755.0,61751.0,0.23842289]
["bitfinex-derivatives","BTCF0:USTF0",1727889646026,0.080966,61751.0,61750.0,0.02890876]
["bitfinex-derivatives","BTCF0:USTF0",1727889646228,0.01871861,61751.0,61745.0,0.04842289]
["bitfinex-derivatives","BTCF0:USTF0",1727889646433,0.3608,61752.0,61743.0,0.23842289]
["bitfinex-derivatives","BTCF0:USTF0",1727889646434,0.01871861,61746.0,61743.0,0.23842289]
["bitfinex-derivatives","BTCF0:USTF0",1727889646629,0.01871861,61744.0,61743.0,0.21904295]
["bitfinex-derivatives","BTCF0:USTF0",1727889647638,0.01971861,61744.0,61743.0,0.22004295]
["bitfinex-derivatives","BTCF0:USTF0",1727889648141,0.02071861,61744.0,61743.0,0.22004295]
["bitfinex-derivatives","BTCF0:USTF0",1727889649331,0.02071861,61744.0,61743.0,0.03004295]
["bitfinex-derivatives","BTCF0:USTF0",1727889649935,0.02071861,61744.0,61743.0,0.22004295]
["bitfinex-derivatives","BTCF0:USTF0",1727889650145,0.002,61744.0,61743.0,0.30101895]
["bitfinex-derivatives","BTCF0:USTF0",1727889650335,0.3608,61756.0,61743.0,0.30101895]
["bitfinex-derivatives","BTCF0:USTF0",1727889650537,0.3608,61756.0,61753.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889651241,0.01871861,61754.0,61753.0,0.270963]
["bitfinex-derivatives","BTCF0:USTF0",1727889652248,0.001,61755.0,61753.0,0.270963]
["bitfinex-derivatives","BTCF0:USTF0",1727889652432,0.001,61755.0,61754.0,0.149462]
["bitfinex-derivatives","BTCF0:USTF0",1727889653645,0.3608,61762.0,61757.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889653843,0.3608,61762.0,61761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889654245,0.37951861,61762.0,61761.0,0.270953]
["bitfinex-derivatives","BTCF0:USTF0",1727889654745,0.3608,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889655050,0.01871861,61770.0,61769.0,0.270942]
["bitfinex-derivatives","BTCF0:USTF0",1727889655951,0.01871861,61770.0,61769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889656644,0.02771861,61770.0,61769.0,0.270942]
["bitfinex-derivatives","BTCF0:USTF0",1727889656948,0.03671861,61770.0,61769.0,0.270942]
["bitfinex-derivatives","BTCF0:USTF0",1727889657343,0.03671861,61770.0,61769.0,0.29953096]
["bitfinex-derivatives","BTCF0:USTF0",1727889657739,0.02771861,61770.0,61769.0,0.29953096]
["bitfinex-derivatives","BTCF0:USTF0",1727889658350,0.01971861,61770.0,61769.0,0.29953096]
["bitfinex-derivatives","BTCF0:USTF0",1727889660537,0.02071861,61770.0,61769.0,0.11053096]
["bitfinex-derivatives","BTCF0:USTF0",1727889660752,0.02071861,61770.0,61769.0,0.30053096]
["bitfinex-derivatives","BTCF0:USTF0",1727889660944,0.01871861,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889661154,0.02071861,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889662936,0.002,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889663143,0.001,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889663449,0.002,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889664139,0.02071861,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889664951,0.02071861,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889665649,0.02071861,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889665845,0.002,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889666045,0.002,61770.0,61769.0,0.146242]
["bitfinex-derivatives","BTCF0:USTF0",1727889666443,0.002,61770.0,61769.0,0.507042]
["bitfinex-derivatives","BTCF0:USTF0",1727889666941,0.01971861,61770.0,61769.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1727889667152,0.01871861,61770.0,61769.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1727889667342,0.02071861,61770.0,61769.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1727889669754,0.38151861,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889669952,0.02071861,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889670250,0.10165961,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889670457,0.08441861,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889670751,0.16535961,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889671444,0.16435961,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889672652,0.16335961,61770.0,61769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889673154,0.16335961,61770.0,61763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889673155,0.080943,61769.0,61767.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727889673551,0.01871861,61768.0,61767.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727889674750,0.01871861,61768.0,61758.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1727889674751,0.01871861,61768.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889674956,0.080953,61762.0,61761.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727889675153,0.3608,61765.0,61759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889675357,0.080958,61757.0,61754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889675553,0.080958,61757.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889675554,0.09967661,61757.0,61753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889675757,0.09967661,61757.0,61753.0,0.441762]
["bitfinex-derivatives","BTCF0:USTF0",1727889675946,0.16257661,61757.0,61745.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727889676148,0.080962,61754.0,61746.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727889676350,0.01871861,61746.0,61745.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727889676849,0.01871861,61746.0,61745.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727889677257,0.01871861,61746.0,61745.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727889677549,0.01871861,61746.0,61745.0,0.270974]
["bitfinex-derivatives","BTCF0:USTF0",1727889677747,0.01971861,61746.0,61745.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1727889678351,0.001,61746.0,61745.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1727889678750,0.3656,61757.0,61745.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1727889678751,0.0048,61757.0,61756.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1727889678975,0.001,61757.0,61756.0,0.270959]
["bitfinex-derivatives","BTCF0:USTF0",1727889679260,0.01871861,61757.0,61756.0,0.270959]
["bitfinex-derivatives","BTCF0:USTF0",1727889679760,0.3608,61765.0,61756.0,0.360959]
["bitfinex-derivatives","BTCF0:USTF0",1727889679951,0.002,61757.0,61756.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727889680658,0.001,61757.0,61756.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727889680855,0.3628,61765.0,61762.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727889681154,0.3628,61765.0,61764.0,0.360949]
["bitfinex-derivatives","BTCF0:USTF0",1727889681660,0.002,61765.0,61764.0,0.360949]
["bitfinex-derivatives","BTCF0:USTF0",1727889682462,0.00242878,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727889682648,0.02114739,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727889683760,0.03314739,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727889683960,0.04614739,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727889684151,0.04371861,61774.0,61773.0,0.11036661]
["bitfinex-derivatives","BTCF0:USTF0",1727889684463,0.025,61774.0,61773.0,0.11036661]
["bitfinex-derivatives","BTCF0:USTF0",1727889687562,0.025,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727889687563,0.04371861,61774.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727889687961,0.04371861,61774.0,61766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889688160,0.025,61774.0,61770.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727889688366,0.01871861,61767.0,61766.0,0.38965189]
["bitfinex-derivatives","BTCF0:USTF0",1727889689565,0.02371861,61767.0,61766.0,0.38965189]
["bitfinex-derivatives","BTCF0:USTF0",1727889689765,0.0038,61778.0,61777.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1727889689962,0.0614,61781.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727889689963,0.01871861,61775.0,61774.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727889690172,0.01871861,61775.0,61774.0,0.142936]
["bitfinex-derivatives","BTCF0:USTF0",1727889690557,0.0642,61785.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727889690758,0.08291861,61785.0,61784.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727889691455,0.08291861,61785.0,61784.0,0.05129798]
["bitfinex-derivatives","BTCF0:USTF0",1727889692558,0.09691861,61785.0,61784.0,0.05129798]
["bitfinex-derivatives","BTCF0:USTF0",1727889692766,0.03271861,61785.0,61784.0,0.05129798]
["bitfinex-derivatives","BTCF0:USTF0",1727889692963,0.03271861,61785.0,61784.0,0.33129798]
["bitfinex-derivatives","BTCF0:USTF0",1727889693170,0.03271861,61785.0,61784.0,0.05129798]
["bitfinex-derivatives","BTCF0:USTF0",1727889693374,0.03271861,61785.0,61780.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1727889693666,0.01871861,61780.0,61779.0,0.10958595]
["bitfinex-derivatives","BTCF0:USTF0",1727889693983,0.01871861,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889695969,0.03271861,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889696559,0.03971861,61780.0,61779.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727889696759,0.03271861,61780.0,61779.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727889697169,0.02671861,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889698665,0.01871861,61780.0,61779.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727889698973,0.05805956,61780.0,61779.0,0.361929]
["bitfinex-derivatives","BTCF0:USTF0",1727889699205,0.05805956,61780.0,61779.0,0.722729]
["bitfinex-derivatives","BTCF0:USTF0",1727889699206,0.01332389,61780.0,61779.0,0.722729]
["bitfinex-derivatives","BTCF0:USTF0",1727889699475,0.00242868,61787.0,61786.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727889699659,0.00242868,61787.0,61786.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1727889700473,0.02114729,61787.0,61786.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1727889700667,0.02114729,61787.0,61786.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1727889701669,0.02114729,61787.0,61786.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1727889701866,0.02471861,61787.0,61781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889702169,0.01871861,61782.0,61781.0,0.30036176]
["bitfinex-derivatives","BTCF0:USTF0",1727889703372,0.01971861,61782.0,61781.0,0.30036176]
["bitfinex-derivatives","BTCF0:USTF0",1727889703574,0.01971861,61782.0,61781.0,0.30436176]
["bitfinex-derivatives","BTCF0:USTF0",1727889705179,0.01871861,61782.0,61781.0,0.30436176]
["bitfinex-derivatives","BTCF0:USTF0",1727889705674,0.01871861,61782.0,61781.0,0.22343576]
["bitfinex-derivatives","BTCF0:USTF0",1727889705870,0.01871861,61782.0,61781.0,0.03343576]
["bitfinex-derivatives","BTCF0:USTF0",1727889706174,0.09964361,61782.0,61781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889706370,0.69964361,61782.0,61773.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727889706674,0.69964361,61782.0,61771.0,0.11257322]
["bitfinex-derivatives","BTCF0:USTF0",1727889706675,0.01871861,61772.0,61771.0,0.11257322]
["bitfinex-derivatives","BTCF0:USTF0",1727889706973,0.01871861,61772.0,61771.0,0.08336844]
["bitfinex-derivatives","BTCF0:USTF0",1727889708067,0.01871861,61772.0,61771.0,0.11217683]
["bitfinex-derivatives","BTCF0:USTF0",1727889708774,0.01871861,61772.0,61771.0,0.08336844]
["bitfinex-derivatives","BTCF0:USTF0",1727889709474,0.01971861,61772.0,61771.0,0.08336844]
["bitfinex-derivatives","BTCF0:USTF0",1727889709978,0.01971861,61772.0,61771.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1727889709979,0.10065661,61772.0,61771.0,0.00242844]
["bitfinex-derivatives","BTCF0:USTF0",1727889710177,0.10165661,61772.0,61771.0,0.00442844]
["bitfinex-derivatives","BTCF0:USTF0",1727889710366,0.10165661,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889710680,0.10165661,61772.0,61760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889710681,0.48568,61771.0,61760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889710974,0.1841,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889711172,1.26978,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889711762,1.35072,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889712578,1.35672,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889713078,1.36472,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889713372,1.36672,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889716278,0.76672,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889718080,1.36672,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889718978,0.016,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889719384,1e-06,61771.0,61770.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727889721084,1e-06,61771.0,61766.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1727889721085,0.080943,61769.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727889721378,1e-06,61771.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727889721379,0.080944,61768.0,61766.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727889721580,1e-06,61771.0,61760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889721780,0.080942,61770.0,61767.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727889722080,0.02879026,61773.0,61764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889722282,0.083943,61769.0,61764.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889722584,0.080944,61768.0,61767.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727889723682,0.008,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889724079,0.088941,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889724583,0.3688,61770.0,61759.0,0.02923058]
["bitfinex-derivatives","BTCF0:USTF0",1727889724878,0.3688,61770.0,61752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727889724879,0.28,61762.0,61751.0,0.00242893]
["bitfinex-derivatives","BTCF0:USTF0",1727889725084,0.28,61762.0,61757.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889725085,0.080957,61758.0,61757.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889725682,0.206253,61761.0,61760.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727889726985,0.206253,61761.0,61760.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1727889727379,0.441751,61764.0,61763.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727889727577,0.080951,61764.0,61763.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727889728882,0.080945,61767.0,61766.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727889729481,0.0644,61769.0,61768.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727889730485,0.3608,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889730989,0.441741,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889731286,0.3608,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889732188,0.3678,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889732983,0.3748,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889734699,0.014,61770.0,61769.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1727889734880,0.00242921,61773.0,61772.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727889735083,0.00242921,61773.0,61772.0,0.360938]
["bitfinex-derivatives","BTCF0:USTF0",1727889736087,0.00242921,61773.0,61769.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727889736088,0.01242921,61773.0,61769.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727889736281,0.080942,61769.0,61762.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727889736485,0.080946,61767.0,61763.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727889736780,0.080946,61767.0,61761.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727889736781,0.28,61767.0,61758.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727889736981,0.28,61767.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889736982,0.3608,61764.0,61757.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1727889737285,0.080957,61758.0,61757.0,0.02879462]
["bitfinex-derivatives","BTCF0:USTF0",1727889737985,0.080957,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889739191,0.081957,61758.0,61757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727889739793,0.081957,61758.0,61757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727889740385,0.001,61758.0,61757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727889740580,0.001,61758.0,61757.0,0.374958]
["bitfinex-derivatives","BTCF0:USTF0",1727889743592,0.081957,61758.0,61757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727889744400,0.442757,61758.0,61757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727889745098,0.505657,61758.0,61757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727889745592,0.53502685,61758.0,61757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727889747795,1.62078685,61758.0,61749.0,0.04851885]
["bitfinex-derivatives","BTCF0:USTF0",1727889747999,0.080967,61750.0,61749.0,0.04851885]
["bitfinex-derivatives","BTCF0:USTF0",1727889748302,0.080967,61750.0,61749.0,0.12948685]
["bitfinex-derivatives","BTCF0:USTF0",1727889749295,0.001,61750.0,61749.0,0.33348685]
["bitfinex-derivatives","BTCF0:USTF0",1727889749893,0.001,61750.0,61749.0,0.284968]
["bitfinex-derivatives","BTCF0:USTF0",1727889750402,0.3618,61758.0,61757.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889750592,0.3618,61758.0,61757.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1727889752195,0.3628,61758.0,61757.0,0.276958]
["bitfinex-derivatives","BTCF0:USTF0",1727889753003,0.3628,61758.0,61757.0,0.30557891]
["bitfinex-derivatives","BTCF0:USTF0",1727889754392,0.0038,61769.0,61766.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727889754602,0.3608,61770.0,61757.0,1.39133891]
["bitfinex-derivatives","BTCF0:USTF0",1727889754603,0.3608,61770.0,61768.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727889755607,0.3608,61770.0,61767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889755608,0.080943,61769.0,61767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889756106,0.3658,61770.0,61760.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727889756403,0.3658,61770.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889756404,0.080951,61762.0,61759.0,0.080955]
["bitfinex-derivatives","BTCF0:USTF0",1727889756705,0.003,61769.0,61759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889756901,0.080945,61767.0,61764.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727889757094,0.006,61769.0,61759.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889757302,0.080947,61766.0,61763.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727889757502,0.080947,61766.0,61760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889757707,0.080947,61766.0,61764.0,0.080948]
["bitfinex-derivatives","BTCF0:USTF0",1727889757901,0.080947,61766.0,61760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727889758107,0.080947,61766.0,61765.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727889758399,0.3608,61770.0,61768.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727889759204,0.3608,61770.0,61767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889759205,0.3608,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889759998,0.3658,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889760703,0.3718,61770.0,61769.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1727889761208,0.3718,61770.0,61763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889761407,0.080953,61761.0,61758.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727889761609,0.080953,61761.0,61755.0,0.23853783]
["bitfinex-derivatives","BTCF0:USTF0",1727889761610,0.19,61764.0,61755.0,0.04853783]
["bitfinex-derivatives","BTCF0:USTF0",1727889761800,0.1216,61763.0,61757.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727889762103,0.3608,61758.0,61748.0,0.04853783]
["bitfinex-derivatives","BTCF0:USTF0",1727889762306,0.3608,61758.0,61749.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727889762307,0.080969,61750.0,61749.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727889763595,0.080959,61757.0,61756.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1727889764506,0.080962,61754.0,61753.0,0.270963]
["bitfinex-derivatives","BTCF0:USTF0",1727889764899,0.001,61757.0,61756.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1727889765107,0.081958,61757.0,61756.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1727889765711,0.001,61757.0,61756.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1727889766009,0.002,61757.0,61756.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1727889766408,0.001,61757.0,61756.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1727889766802,0.001,61757.0,61756.0,0.367959]
["bitfinex-derivatives","BTCF0:USTF0",1727889767198,0.001,61757.0,61756.0,0.370959]
["bitfinex-derivatives","BTCF0:USTF0",1727889767199,0.002,61757.0,61756.0,0.370959]
["bitfinex-derivatives","BTCF0:USTF0",1727889767712,0.002,61757.0,61756.0,0.39990328]
["bitfinex-derivatives","BTCF0:USTF0",1727889768710,0.002,61757.0,61756.0,0.11990328]
["bitfinex-derivatives","BTCF0:USTF0",1727889769106,0.002,61757.0,61756.0,0.03894428]
["bitfinex-derivatives","BTCF0:USTF0",1727889770104,0.002,61757.0,61756.0,0.11990328]
["bitfinex-derivatives","BTCF0:USTF0",1727889774313,0.002,61757.0,61756.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1727889776411,0.082958,61757.0,61756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727889776713,0.082958,61757.0,61756.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1727889777508,0.082958,61757.0,61756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727889777815,0.080971,61748.0,61747.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889778112,0.080974,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889779010,0.077974,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889779208,0.078974,61747.0,61746.0,0.093972]
["bitfinex-derivatives","BTCF0:USTF0",1727889779813,0.078974,61747.0,61746.0,0.096972]
["bitfinex-derivatives","BTCF0:USTF0",1727889779814,0.079974,61747.0,61746.0,0.096972]
["bitfinex-derivatives","BTCF0:USTF0",1727889781213,0.440774,61747.0,61746.0,0.096972]
["bitfinex-derivatives","BTCF0:USTF0",1727889781517,0.440774,61747.0,61746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727889782022,1.887414,61747.0,61726.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727889782318,1.887414,61747.0,61720.0,0.361006]
["bitfinex-derivatives","BTCF0:USTF0",1727889782319,0.28,61739.0,61723.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727889782522,0.28,61739.0,61733.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727889782523,0.080989,61734.0,61733.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727889783611,0.080989,61734.0,61721.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727889783612,0.080995,61730.0,61729.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727889784510,0.081989,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727889785018,0.087989,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727889785218,0.007,61734.0,61733.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727889785615,0.009,61734.0,61733.0,0.11066445]
["bitfinex-derivatives","BTCF0:USTF0",1727889785924,0.015,61734.0,61733.0,0.11066445]
["bitfinex-derivatives","BTCF0:USTF0",1727889786611,0.0038,61745.0,61744.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727889786809,0.72336,61747.0,61744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727889787011,0.7216,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889787611,0.3608,61747.0,61746.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1727889789332,0.3728,61747.0,61746.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1727889790027,0.3688,61747.0,61746.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1727889790415,0.008,61747.0,61746.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1727889790813,0.008,61747.0,61746.0,0.21850018]
["bitfinex-derivatives","BTCF0:USTF0",1727889791026,0.088971,61747.0,61746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889791426,0.088971,61747.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727889791427,0.092971,61747.0,61745.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727889791625,0.092971,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889792127,0.004,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889792328,0.01,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889792629,0.013,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889793023,0.013,61747.0,61746.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1727889793232,0.014,61747.0,61746.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1727889794124,0.014,61747.0,61746.0,1.356812]
["bitfinex-derivatives","BTCF0:USTF0",1727889794832,0.014,61747.0,61746.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1727889795332,0.014,61747.0,61746.0,1.356812]
["bitfinex-derivatives","BTCF0:USTF0",1727889795632,0.012,61747.0,61746.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1727889796023,0.01,61747.0,61746.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1727889796222,0.004,61747.0,61746.0,0.757812]
["bitfinex-derivatives","BTCF0:USTF0",1727889796931,0.3608,61754.0,61751.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727889797628,0.3608,61754.0,61750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889797927,0.3608,61754.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889797928,0.080967,61751.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727889798130,0.0638,61753.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889798322,0.080971,61747.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889798934,0.13904707,61747.0,61746.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727889799125,0.080971,61747.0,61746.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727889799326,0.080971,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889800032,0.086971,61747.0,61746.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727889800223,0.080977,61744.0,61743.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727889800423,0.080972,61746.0,61741.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727889800633,0.080978,61742.0,61741.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727889802134,0.08099,61734.0,61733.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727889802432,0.080992,61731.0,61721.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727889802634,0.19,61722.0,61719.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727889802834,0.0592,61730.0,61722.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727889803020,0.081003,61723.0,61722.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727889803224,0.081003,61723.0,61715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889803225,0.081005,61721.0,61711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889803424,0.081005,61721.0,61719.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1727889803732,0.081005,61721.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727889804521,0.191,61723.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727889804736,0.081009,61718.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727889805124,0.271009,61718.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727889805525,0.271009,61718.0,61709.0,0.02871897]
["bitfinex-derivatives","BTCF0:USTF0",1727889805835,0.081009,61718.0,61717.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727889806729,0.083009,61718.0,61717.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727889807521,0.002,61718.0,61717.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727889807932,0.001,61718.0,61717.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727889808133,0.002,61718.0,61717.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727889808822,0.083009,61718.0,61717.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727889809032,0.083009,61718.0,61717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889809328,0.08102,61710.0,61709.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889810740,0.08202,61710.0,61709.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889811124,0.08302,61710.0,61709.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889812028,0.002,61710.0,61709.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889814940,0.08302,61710.0,61709.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889815740,0.002,61710.0,61709.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889823040,0.0038,61720.0,61719.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727889823232,0.0038,61730.0,61719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889823433,0.1225,61733.0,61725.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727889823627,0.19,61732.0,61725.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727889824237,0.19,61732.0,61719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889824438,0.080994,61730.0,61724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889824740,0.20349,61733.0,61724.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727889824936,0.0602,61733.0,61724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889825242,0.080992,61731.0,61721.0,0.02295508]
["bitfinex-derivatives","BTCF0:USTF0",1727889825433,0.080992,61731.0,61720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889825747,0.080999,61726.0,61725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889826734,0.081,61725.0,61724.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727889827433,0.081,61725.0,61724.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727889828635,0.080999,61726.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727889829539,0.02324456,61731.0,61725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727889829839,0.080997,61728.0,61727.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727889831745,0.081997,61728.0,61727.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727889831945,0.081997,61728.0,61721.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727889831946,0.081006,61722.0,61721.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727889833349,0.081006,61722.0,61721.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1727889833734,0.080999,61726.0,61725.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727889834341,0.00243043,61735.0,61725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889834542,0.00243043,61735.0,61730.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727889834543,0.080993,61731.0,61730.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727889835742,0.080997,61728.0,61726.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727889835944,0.080997,61728.0,61727.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727889836243,0.080997,61728.0,61725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889836442,0.270999,61726.0,61725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889837450,1.27604,61726.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727889837741,0.08101,61717.0,61716.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727889838253,0.081016,61714.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889838443,0.081038,61697.0,61696.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727889838639,0.081038,61697.0,61692.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1727889838640,0.19,61701.0,61694.0,0.02332882]
["bitfinex-derivatives","BTCF0:USTF0",1727889838839,0.081033,61700.0,61699.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727889839042,0.081038,61696.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889839347,0.27104,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727889839544,0.08104,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727889839734,0.441837,61697.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727889839936,0.3608,61697.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727889840148,0.081038,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727889840451,0.081042,61694.0,61693.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727889841844,0.272042,61694.0,61693.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727889842046,0.001,61694.0,61693.0,0.271042]
["bitfinex-derivatives","BTCF0:USTF0",1727889842446,0.002,61694.0,61693.0,0.271042]
["bitfinex-derivatives","BTCF0:USTF0",1727889843648,0.0038,61706.0,61693.0,1.357322]
["bitfinex-derivatives","BTCF0:USTF0",1727889843859,0.3608,61711.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889843860,0.081029,61703.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889844745,0.08103,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889844951,0.001,61703.0,61697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727889845146,0.08103,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889845347,0.002,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727889845752,0.08103,61702.0,61701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889846262,0.08103,61702.0,61697.0,0.08176098]
["bitfinex-derivatives","BTCF0:USTF0",1727889846552,0.08103,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889846955,0.002,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727889848158,0.001,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727889848357,0.001,61702.0,61701.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727889848864,0.001,61702.0,61701.0,0.273031]
["bitfinex-derivatives","BTCF0:USTF0",1727889849154,0.3608,61711.0,61710.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727889850344,0.081021,61710.0,61706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889850656,0.08103,61703.0,61701.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727889850856,0.19,61707.0,61701.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727889851162,0.0597,61706.0,61701.0,0.02515621]
["bitfinex-derivatives","BTCF0:USTF0",1727889851356,0.140725,61706.0,61704.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727889851565,0.08103,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727889851954,0.08203,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727889852259,0.082029,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727889852455,0.081029,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727889853556,0.082029,61703.0,61702.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727889854057,0.001,61703.0,61702.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727889854559,0.002,61703.0,61702.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1727889855456,0.002,61703.0,61702.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1727889855763,0.002,61703.0,61702.0,1.17023]
["bitfinex-derivatives","BTCF0:USTF0",1727889856155,0.3608,61708.0,61707.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727889856354,0.3608,61708.0,61707.0,0.271024]
["bitfinex-derivatives","BTCF0:USTF0",1727889857950,0.3618,61708.0,61707.0,0.271024]
["bitfinex-derivatives","BTCF0:USTF0",1727889858165,0.00243164,61714.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727889858461,0.00243164,61714.0,61713.0,0.271016]
["bitfinex-derivatives","BTCF0:USTF0",1727889859358,0.00243164,61714.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727889859563,0.00243164,61714.0,61713.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1727889862064,0.00243164,61714.0,61713.0,0.275016]
["bitfinex-derivatives","BTCF0:USTF0",1727889862647,0.00243164,61714.0,61713.0,0.29883583]
["bitfinex-derivatives","BTCF0:USTF0",1727889864364,0.00243164,61714.0,61713.0,0.10883583]
["bitfinex-derivatives","BTCF0:USTF0",1727889864551,0.00243164,61714.0,61713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889864955,0.06113164,61714.0,61713.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1727889865362,0.06113164,61714.0,61713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889865563,0.14214564,61714.0,61713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889868155,0.14214564,61714.0,61713.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1727889869651,0.06113164,61714.0,61713.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1727889869852,0.00243164,61714.0,61713.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1727889870966,0.08344564,61714.0,61713.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1727889871162,0.08344564,61714.0,61713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889871163,0.19129004,61714.0,61713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727889871665,0.11027604,61714.0,61713.0,0.08226745]
["bitfinex-derivatives","BTCF0:USTF0",1727889871862,0.11027604,61714.0,61713.0,0.13886745]
["bitfinex-derivatives","BTCF0:USTF0",1727889873065,0.11427604,61714.0,61713.0,0.13886745]
["bitfinex-derivatives","BTCF0:USTF0",1727889873366,0.11027604,61714.0,61713.0,0.13886745]
["bitfinex-derivatives","BTCF0:USTF0",1727889873561,0.11027604,61714.0,61713.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1727889874364,0.05216408,61714.0,61713.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1727889875064,0.05316408,61714.0,61713.0,0.137616]
["bitfinex-derivatives","BTCF0:USTF0",1727889875459,0.11127604,61714.0,61713.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727889876863,0.11127604,61714.0,61713.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727889877765,0.11027604,61714.0,61713.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727889877963,0.32912596,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889878262,0.271014,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889878467,0.32074597,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889878861,0.32074907,61714.0,61713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889879064,2.04745507,61714.0,61695.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727889879256,0.081031,61702.0,61697.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727889879666,0.081031,61702.0,61693.0,0.02336938]
["bitfinex-derivatives","BTCF0:USTF0",1727889879967,0.081031,61702.0,61697.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727889880158,0.081031,61702.0,61692.0,0.07940999]
["bitfinex-derivatives","BTCF0:USTF0",1727889880354,0.081031,61702.0,61685.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1727889880355,0.19,61699.0,61695.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727889880560,0.081036,61698.0,61695.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727889880758,0.19,61699.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889880960,0.082031,61702.0,61697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889880961,0.04974548,61698.0,61697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889881169,0.081034,61700.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889881471,0.13077947,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889882265,0.04974547,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889882574,0.0581,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889882775,0.10684436,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889883268,0.0571,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889883461,0.04974416,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889883655,0.001,61702.0,61699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889883974,0.001,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889884472,0.002,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889886173,0.10986399,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889886958,0.05174172,61702.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727889887972,0.05174172,61702.0,61701.0,0.10415575]
["bitfinex-derivatives","BTCF0:USTF0",1727889888364,0.41254172,61702.0,61701.0,0.10415575]
["bitfinex-derivatives","BTCF0:USTF0",1727889890066,0.41254172,61702.0,61701.0,0.02312475]
["bitfinex-derivatives","BTCF0:USTF0",1727889890259,0.41254172,61702.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727889890260,0.05174172,61702.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727889890461,0.04974172,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727889891163,0.04974172,61701.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889891164,0.081035,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889891470,0.13077672,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889892375,0.18889899,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889892765,0.18989899,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889892972,0.19089899,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889893372,0.25930259,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889893572,0.25930473,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889894281,0.002,61699.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727889895377,0.081036,61698.0,61695.0,0.10491109]
["bitfinex-derivatives","BTCF0:USTF0",1727889895677,0.0563,61698.0,61695.0,0.10491109]
["bitfinex-derivatives","BTCF0:USTF0",1727889896180,0.0563,61698.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727889896577,0.001,61698.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727889898678,0.002,61698.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727889901278,0.0517439,61698.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727889901480,0.0517439,61698.0,61696.0,0.02309586]
["bitfinex-derivatives","BTCF0:USTF0",1727889901681,0.1307809,61697.0,61691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889901981,0.081045,61691.0,61687.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727889902169,0.081052,61685.0,61679.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727889902480,0.1307959,61685.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727889902681,0.0497439,61685.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727889902871,0.0497439,61684.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727889903073,0.081056,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727889903270,0.0497439,61682.0,61681.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727889903677,0.0497439,61682.0,61681.0,0.10493937]
["bitfinex-derivatives","BTCF0:USTF0",1727889905085,0.0497439,61684.0,61681.0,0.10493937]
["bitfinex-derivatives","BTCF0:USTF0",1727889905385,0.0497439,61683.0,61682.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727889906184,0.0497439,61683.0,61679.0,0.02326341]
["bitfinex-derivatives","BTCF0:USTF0",1727889906371,0.001,61684.0,61672.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727889906372,0.271059,61680.0,61677.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889906578,0.0497439,61679.0,61677.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889906778,0.0497439,61678.0,61677.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727889906969,0.1308059,61678.0,61675.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727889907170,0.002,61683.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889907171,0.081068,61674.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889907479,0.081057,61682.0,61678.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727889907674,0.081057,61682.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889907675,0.04976223,61681.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889907978,0.04976223,61680.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889908188,0.04976223,61679.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727889908484,0.081057,61682.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727889908485,0.001,61680.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727889909187,0.001,61679.0,61678.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727889910082,0.003,61680.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889910286,0.008,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727889911785,0.005,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727889912582,0.006,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727889912780,0.001,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727889913372,0.085059,61680.0,61675.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727889913572,0.004,61680.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727889914172,0.081061,61679.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889914476,0.081061,61679.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889914881,0.138058,61681.0,61670.0,0.3842395]
["bitfinex-derivatives","BTCF0:USTF0",1727889915183,0.081059,61680.0,61671.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727889915384,0.081059,61680.0,61675.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727889915578,0.081059,61680.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727889915978,0.086059,61680.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727889916177,0.087059,61680.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727889916481,0.081061,61679.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727889917080,0.081062,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727889918588,0.081067,61674.0,61673.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889919594,0.329563,61677.0,61675.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727889920087,0.329563,61677.0,61676.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727889920485,0.005,61678.0,61677.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727889921189,0.001,61674.0,61673.0,0.271068]
["bitfinex-derivatives","BTCF0:USTF0",1727889922086,0.006,61678.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889922280,0.01,61677.0,61673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889922482,0.01,61677.0,61670.0,0.3842395]
["bitfinex-derivatives","BTCF0:USTF0",1727889922681,0.01,61677.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889922682,0.081065,61676.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889923487,0.04976329,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889923683,0.04976329,61675.0,61674.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727889924283,0.04975717,61675.0,61674.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727889924787,0.04975717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889926183,0.05175717,61675.0,61674.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727889926384,0.05175717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889926385,0.05575717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889926584,0.05375717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889926784,0.05975717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889927185,0.05575717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889927682,0.05375717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889927879,0.05475717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889928197,0.05875717,61675.0,61674.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727889928693,0.05775717,61675.0,61674.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727889929494,0.05775717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889929495,0.05475717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889929694,0.05775717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889929897,0.05275717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889930087,0.05775717,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889930287,0.05775717,61675.0,61674.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727889930697,0.05675717,61675.0,61674.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727889931493,0.006,61675.0,61674.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727889931694,0.0038,61684.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727889931893,0.081051,61687.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727889932494,0.081051,61687.0,61686.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727889933300,0.3608,61691.0,61686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889933489,0.3608,61691.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727889934105,0.441845,61691.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727889934789,0.455845,61691.0,61686.0,0.271051]
["bitfinex-derivatives","BTCF0:USTF0",1727889934990,0.469845,61691.0,61688.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727889935498,0.081046,61690.0,61688.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727889935895,0.081046,61690.0,61686.0,0.21357032]
["bitfinex-derivatives","BTCF0:USTF0",1727889936297,0.081049,61688.0,61686.0,0.21357032]
["bitfinex-derivatives","BTCF0:USTF0",1727889936497,0.471605,61691.0,61672.0,0.23853783]
["bitfinex-derivatives","BTCF0:USTF0",1727889936498,0.19,61689.0,61672.0,0.23853783]
["bitfinex-derivatives","BTCF0:USTF0",1727889936702,0.39056,61691.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889936703,0.081059,61681.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727889936893,0.081059,61681.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889936894,0.19,61684.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889937193,0.081058,61681.0,61675.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727889937398,0.081051,61687.0,61671.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1727889937399,0.081063,61677.0,61671.0,0.13547265]
["bitfinex-derivatives","BTCF0:USTF0",1727889937600,0.081063,61677.0,61672.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727889938203,0.081059,61680.0,61671.0,0.13547265]
["bitfinex-derivatives","BTCF0:USTF0",1727889938402,0.10790972,61679.0,61671.0,0.13547265]
["bitfinex-derivatives","BTCF0:USTF0",1727889938705,0.081066,61675.0,61671.0,0.13747265]
["bitfinex-derivatives","BTCF0:USTF0",1727889938904,0.10790972,61674.0,61671.0,0.02557265]
["bitfinex-derivatives","BTCF0:USTF0",1727889939089,0.08107,61672.0,61671.0,0.02557265]
["bitfinex-derivatives","BTCF0:USTF0",1727889939292,0.18897972,61672.0,61671.0,0.02557265]
["bitfinex-derivatives","BTCF0:USTF0",1727889939495,0.18897972,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889939496,0.39718156,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889940403,0.13083256,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889940995,0.13083256,61672.0,61671.0,0.02585364]
["bitfinex-derivatives","BTCF0:USTF0",1727889941190,0.32083256,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889941401,0.40183566,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889941590,0.45853566,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889941795,1.54497566,61672.0,61671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727889942300,0.081087,61659.0,61658.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727889942500,0.081087,61659.0,61646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727889942501,0.65872236,61659.0,61646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727889942800,0.19,61652.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727889942999,0.29792236,61652.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727889943312,0.3208712,61652.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727889943606,0.0497752,61652.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727889944196,0.0507752,61652.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727889944998,0.0517752,61652.0,61651.0,0.10428254]
["bitfinex-derivatives","BTCF0:USTF0",1727889946606,0.20812277,61663.0,61658.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727889946805,0.3608,61668.0,61667.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727889947005,0.3608,61668.0,61667.0,0.271076]
["bitfinex-derivatives","BTCF0:USTF0",1727889947205,0.3608,61676.0,61671.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727889947506,0.3608,61676.0,61671.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1727889948708,0.0094333,61672.0,61671.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1727889949715,0.0184333,61672.0,61671.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1727889955220,0.17824565,61672.0,61671.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1727889956411,0.06819305,61672.0,61671.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1727889960611,0.06575975,61672.0,61671.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727889961415,0.06575975,61672.0,61671.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1727889961613,0.016,61672.0,61671.0,0.271071]
["bitfinex-derivatives","BTCF0:USTF0",1727889964324,0.09707,61672.0,61668.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727889964511,0.1084,61671.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889964710,0.081074,61669.0,61665.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727889965015,0.3608,61666.0,61661.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727889965218,0.19,61664.0,61651.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1727889965424,0.19,61664.0,61651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889965615,0.19,61664.0,61658.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727889965920,0.271081,61664.0,61658.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727889966419,0.081082,61663.0,61658.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727889966813,0.192,61664.0,61661.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727889967010,0.002,61664.0,61663.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727889967218,0.002,61664.0,61663.0,0.271081]
["bitfinex-derivatives","BTCF0:USTF0",1727889968230,0.001,61664.0,61663.0,0.271081]
["bitfinex-derivatives","BTCF0:USTF0",1727889968418,0.002,61664.0,61663.0,0.271081]
["bitfinex-derivatives","BTCF0:USTF0",1727889968923,0.001,61664.0,61663.0,0.271081]
["bitfinex-derivatives","BTCF0:USTF0",1727889969122,0.08349595,61677.0,61664.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727889969317,0.08349595,61677.0,61663.0,0.29509113]
["bitfinex-derivatives","BTCF0:USTF0",1727889969318,0.00243295,61677.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727889969519,0.081064,61676.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727889969912,0.081064,61676.0,61672.0,0.271069]
["bitfinex-derivatives","BTCF0:USTF0",1727889970825,0.001,61675.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727889971216,0.082066,61675.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727889971822,0.081067,61674.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727889972329,0.018,61676.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889972521,0.099064,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727889972719,0.091064,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727889972919,0.081066,61675.0,61672.0,0.271069]
["bitfinex-derivatives","BTCF0:USTF0",1727889973224,0.081066,61675.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727889973630,0.018,61676.0,61668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889973927,0.018,61676.0,61658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889973928,0.081076,61667.0,61658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889974129,0.081076,61667.0,61659.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727889974333,0.081076,61667.0,61665.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727889974629,0.081076,61667.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727889976536,0.13084639,61667.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727889976831,0.13584639,61667.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727889977729,0.19184777,61667.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727889977935,0.05477177,61667.0,61666.0,0.271077]
["bitfinex-derivatives","BTCF0:USTF0",1727889982330,0.18123349,61667.0,61666.0,0.271077]
["bitfinex-derivatives","BTCF0:USTF0",1727889982539,0.23099856,61667.0,61666.0,0.325777]
["bitfinex-derivatives","BTCF0:USTF0",1727889982834,0.23099856,61667.0,61666.0,0.686577]
["bitfinex-derivatives","BTCF0:USTF0",1727889983035,0.23099856,61667.0,61666.0,0.743577]
["bitfinex-derivatives","BTCF0:USTF0",1727889983036,0.05476507,61667.0,61666.0,0.743577]
["bitfinex-derivatives","BTCF0:USTF0",1727889983640,0.005,61667.0,61666.0,0.743577]
["bitfinex-derivatives","BTCF0:USTF0",1727889984327,0.005,61667.0,61666.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727889984527,0.276076,61667.0,61665.0,0.02391313]
["bitfinex-derivatives","BTCF0:USTF0",1727889984836,0.086076,61667.0,61664.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727889985130,0.086076,61667.0,61665.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727889985841,0.081081,61664.0,61656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889986041,0.5508,61662.0,61654.0,0.10373058]
["bitfinex-derivatives","BTCF0:USTF0",1727889986241,0.081088,61659.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727889986435,0.5508,61662.0,61650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727889986645,0.081085,61660.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727889986933,0.5508,61662.0,61650.0,0.21286562]
["bitfinex-derivatives","BTCF0:USTF0",1727889986934,0.081087,61659.0,61650.0,0.21286562]
["bitfinex-derivatives","BTCF0:USTF0",1727889987139,0.19,61658.0,61650.0,0.10396262]
["bitfinex-derivatives","BTCF0:USTF0",1727889987337,0.081093,61655.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727889987639,0.081091,61656.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727889987837,0.3608,61654.0,61648.0,0.02337022]
["bitfinex-derivatives","BTCF0:USTF0",1727889988135,0.081094,61653.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727889988532,0.081094,61653.0,61652.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727889988743,0.081094,61653.0,61652.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727889989445,0.3608,61654.0,61653.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727889990640,0.3608,61654.0,61653.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1727889990945,0.3618,61654.0,61653.0,0.271094]
["bitfinex-derivatives","BTCF0:USTF0",1727889991146,0.3618,61654.0,61653.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727889991642,0.41157933,61654.0,61653.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727889991941,0.40250486,61654.0,61653.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727889992737,0.48359786,61654.0,61653.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727889993434,0.48359786,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727889993640,1.720493,61654.0,61642.0,0.00243302]
["bitfinex-derivatives","BTCF0:USTF0",1727889993842,0.19,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727889994040,0.271105,61645.0,61644.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727889995143,0.081108,61643.0,61642.0,0.08454202]
["bitfinex-derivatives","BTCF0:USTF0",1727889997145,0.081108,61643.0,61642.0,0.08354202]
["bitfinex-derivatives","BTCF0:USTF0",1727889997647,0.0565,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727889998649,0.137606,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727889999548,0.138606,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727890000353,0.139606,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727890000853,0.329606,61644.0,61643.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727890001749,0.081109,61642.0,61641.0,0.04853783]
["bitfinex-derivatives","BTCF0:USTF0",1727890001948,0.441909,61642.0,61641.0,0.04853783]
["bitfinex-derivatives","BTCF0:USTF0",1727890002252,0.081116,61637.0,61636.0,0.14583411]
["bitfinex-derivatives","BTCF0:USTF0",1727890002452,0.271116,61637.0,61636.0,0.14583411]
["bitfinex-derivatives","BTCF0:USTF0",1727890002648,0.081116,61637.0,61636.0,0.14583411]
["bitfinex-derivatives","BTCF0:USTF0",1727890002947,0.081113,61640.0,61639.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1727890003153,0.36364,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1727890003341,0.3628,61642.0,61641.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1727890003543,0.3618,61642.0,61641.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1727890004747,0.3618,61642.0,61641.0,0.29480695]
["bitfinex-derivatives","BTCF0:USTF0",1727890005147,0.3628,61642.0,61641.0,0.29480695]
["bitfinex-derivatives","BTCF0:USTF0",1727890005443,0.3628,61642.0,61641.0,0.10480695]
["bitfinex-derivatives","BTCF0:USTF0",1727890006950,0.002,61642.0,61641.0,0.29480695]
["bitfinex-derivatives","BTCF0:USTF0",1727890008853,0.002,61642.0,61641.0,1.38148695]
["bitfinex-derivatives","BTCF0:USTF0",1727890009855,0.002,61642.0,61641.0,1.74228695]
["bitfinex-derivatives","BTCF0:USTF0",1727890010353,0.0038,61655.0,61648.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727890010662,0.081083,61662.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727890010859,0.081084,61661.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727890011152,0.0534,61665.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727890011357,0.41548001,61666.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727890011358,0.4136,61666.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727890011545,0.3608,61666.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727890011754,0.081082,61663.0,61657.0,0.02371229]
["bitfinex-derivatives","BTCF0:USTF0",1727890011956,0.081082,61663.0,61660.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727890012256,0.081082,61663.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727890012257,0.005,61658.0,61657.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727890012953,0.005,61658.0,61649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727890012954,1.04636,61658.0,61649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727890013158,0.19,61650.0,61635.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1727890013362,0.19,61643.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727890013563,0.081107,61644.0,61638.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727890013763,0.081108,61643.0,61637.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1727890013957,0.3608,61652.0,61635.0,0.13226902]
["bitfinex-derivatives","BTCF0:USTF0",1727890013958,0.19,61641.0,61635.0,0.13226902]
["bitfinex-derivatives","BTCF0:USTF0",1727890014158,0.17062681,61640.0,61636.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727890014458,0.08951381,61639.0,61635.0,0.13226902]
["bitfinex-derivatives","BTCF0:USTF0",1727890014662,0.03972332,61638.0,61635.0,0.13226902]
["bitfinex-derivatives","BTCF0:USTF0",1727890014863,0.35023353,61645.0,61636.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727890014864,0.03972332,61637.0,61636.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727890016562,0.04072332,61637.0,61636.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727890017459,0.04172332,61637.0,61636.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727890020153,0.002,61637.0,61636.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727890020551,0.16023353,61648.0,61647.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727890020760,0.23371542,61648.0,61647.0,0.271102]
["bitfinex-derivatives","BTCF0:USTF0",1727890020960,0.08950601,61648.0,61647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890021167,0.00243363,61657.0,61649.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727890021355,0.00243363,61657.0,61651.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727890021665,0.36323363,61657.0,61656.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727890021857,0.36256,61665.0,61656.0,0.271091]
["bitfinex-derivatives","BTCF0:USTF0",1727890022060,0.4734,61673.0,61662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890022262,0.4154,61673.0,61670.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727890023053,0.4154,61673.0,61668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890023461,0.4154,61673.0,61660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727890023462,0.3748,61673.0,61672.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1727890023757,0.3888,61673.0,61672.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1727890024765,0.3888,61673.0,61672.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727890025562,0.3748,61673.0,61672.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1727890025869,0.3888,61673.0,61672.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1727890026167,0.028,61673.0,61672.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1727890026359,0.014,61673.0,61672.0,0.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890026565,0.024,61673.0,61672.0,0.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890027461,0.018,61673.0,61672.0,0.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890029563,0.06775929,61673.0,61672.0,0.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890029769,0.10745747,61673.0,61672.0,0.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890032674,0.10745747,61673.0,61672.0,0.10485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890032976,0.19425689,61673.0,61672.0,0.10485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890033174,0.10745747,61673.0,61672.0,0.10485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890035179,0.19357369,61673.0,61672.0,0.10485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890035376,0.10745747,61673.0,61672.0,0.10485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890035568,0.10745747,61673.0,61672.0,0.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890035771,0.17763434,61673.0,61672.0,0.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890036074,0.10745747,61673.0,61672.0,0.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890036282,0.018,61673.0,61672.0,0.29485959]
["bitfinex-derivatives","BTCF0:USTF0",1727890039086,0.018,61673.0,61672.0,1.38129959]
["bitfinex-derivatives","BTCF0:USTF0",1727890040283,0.0554,61687.0,61672.0,1.38129959]
["bitfinex-derivatives","BTCF0:USTF0",1727890040483,0.0038,61692.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727890040685,0.0574,61693.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727890041380,0.3688,61685.0,61684.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727890041975,0.022,61685.0,61684.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727890042875,0.014,61685.0,61684.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727890043082,0.028,61685.0,61684.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727890043786,0.028,61685.0,61684.0,0.02569785]
["bitfinex-derivatives","BTCF0:USTF0",1727890044285,0.19850102,61685.0,61673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890044496,0.08944802,61684.0,61677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890044795,0.08944802,61683.0,61677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890044979,0.08944802,61682.0,61677.0,0.271063]
["bitfinex-derivatives","BTCF0:USTF0",1727890045175,0.08944802,61681.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727890045375,0.08944802,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727890045595,0.08944802,61680.0,61679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890046982,0.06769413,61680.0,61679.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1727890047182,0.11744802,61680.0,61679.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1727890047387,0.11744802,61680.0,61679.0,0.63386]
["bitfinex-derivatives","BTCF0:USTF0",1727890047576,0.0574,61693.0,61679.0,1.6392]
["bitfinex-derivatives","BTCF0:USTF0",1727890047778,0.0612,61693.0,61688.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890047981,0.0612,61693.0,61679.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1727890047982,0.0574,61693.0,61692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890048889,0.31953703,61693.0,61688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890049089,0.081047,61689.0,61688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890049292,0.13918403,61689.0,61688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890049985,0.32918403,61689.0,61688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890050290,0.081055,61683.0,61676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890050483,0.2084064,61681.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727890050683,0.11503703,61680.0,61679.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727890050982,0.081063,61677.0,61676.0,0.02386194]
["bitfinex-derivatives","BTCF0:USTF0",1727890051186,0.08107,61672.0,61671.0,0.00243209]
["bitfinex-derivatives","BTCF0:USTF0",1727890051791,0.0521,61679.0,61660.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727890052088,0.0559,61679.0,61673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890052287,0.081064,61677.0,61673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890053692,0.082064,61677.0,61673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890055487,0.081064,61676.0,61673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890055693,0.081064,61676.0,61673.0,0.271068]
["bitfinex-derivatives","BTCF0:USTF0",1727890055892,0.081066,61675.0,61673.0,0.271068]
["bitfinex-derivatives","BTCF0:USTF0",1727890056094,0.081066,61675.0,61673.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727890056293,0.001,61677.0,61669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890056598,0.002,61676.0,61674.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727890056796,0.002,61676.0,61673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890057296,0.002,61676.0,61675.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727890058497,0.002,61676.0,61673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890058498,0.005,61675.0,61674.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727890059095,0.005,61676.0,61674.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1727890059401,0.3608,61695.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727890059402,0.0038,61684.0,61683.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727890059697,0.413,61695.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727890059698,0.0038,61694.0,61685.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727890059894,0.0038,61694.0,61693.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727890060095,0.00176,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727890060299,0.0024321,61698.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727890060594,0.0038,61707.0,61706.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727890060798,0.3608,61715.0,61708.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727890060990,0.3608,61715.0,61697.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727890060991,0.3608,61715.0,61712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890061186,0.441813,61715.0,61712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890061389,0.441813,61715.0,61704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890061585,0.441813,61715.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727890061586,0.08102,61710.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727890061987,0.08102,61710.0,61697.0,0.02284962]
["bitfinex-derivatives","BTCF0:USTF0",1727890061988,0.081014,61714.0,61705.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890062196,0.081014,61714.0,61709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890062397,0.081016,61713.0,61709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890062604,0.081017,61712.0,61705.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1727890063298,0.19,61713.0,61701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890063494,0.19,61713.0,61702.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727890063495,0.081026,61705.0,61702.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727890063898,0.081031,61702.0,61699.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890064091,0.3608,61703.0,61695.0,0.02560097]
["bitfinex-derivatives","BTCF0:USTF0",1727890064092,0.138231,61701.0,61695.0,0.02560097]
["bitfinex-derivatives","BTCF0:USTF0",1727890064398,0.081033,61700.0,61697.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727890064598,0.0572,61701.0,61695.0,0.08347027]
["bitfinex-derivatives","BTCF0:USTF0",1727890064792,0.081035,61698.0,61695.0,0.08347027]
["bitfinex-derivatives","BTCF0:USTF0",1727890064987,0.0572,61701.0,61695.0,0.08347027]
["bitfinex-derivatives","BTCF0:USTF0",1727890064988,0.081038,61697.0,61695.0,0.08347027]
["bitfinex-derivatives","BTCF0:USTF0",1727890065394,0.081033,61700.0,61696.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890065703,0.0572,61701.0,61695.0,0.00243127]
["bitfinex-derivatives","BTCF0:USTF0",1727890065894,0.081034,61699.0,61697.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727890066091,0.081034,61699.0,61695.0,0.00243127]
["bitfinex-derivatives","BTCF0:USTF0",1727890066405,0.1475636,61698.0,61690.0,0.28320751]
["bitfinex-derivatives","BTCF0:USTF0",1727890066604,0.081039,61696.0,61695.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727890066903,0.2286026,61696.0,61695.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727890067310,0.1475636,61696.0,61695.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727890069005,0.1475636,61696.0,61695.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1727890069408,0.1495636,61696.0,61695.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1727890069597,0.23059563,61696.0,61695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890069798,0.14955763,61696.0,61695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890070002,0.14955763,61696.0,61694.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1727890070212,0.002,61696.0,61695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727890070409,0.14956349,61696.0,61695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727890070913,0.14756349,61696.0,61695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727890071209,0.14756349,61696.0,61695.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1727890071603,0.14756349,61696.0,61695.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1727890072307,0.14856349,61696.0,61690.0,0.38711599]
["bitfinex-derivatives","BTCF0:USTF0",1727890072607,0.001,61696.0,61695.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1727890072796,0.14855626,61696.0,61695.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727890072995,0.14955626,61696.0,61695.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1727890073196,0.09143057,61696.0,61695.0,0.272039]
["bitfinex-derivatives","BTCF0:USTF0",1727890073400,0.09143057,61696.0,61695.0,0.271039]
["bitfinex-derivatives","BTCF0:USTF0",1727890074308,0.002,61696.0,61695.0,0.274039]
["bitfinex-derivatives","BTCF0:USTF0",1727890074513,0.3608,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727890075801,0.3628,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727890076404,0.002,61703.0,61702.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727890076610,0.002,61703.0,61702.0,0.10415321]
["bitfinex-derivatives","BTCF0:USTF0",1727890076808,0.003,61703.0,61702.0,0.10415321]
["bitfinex-derivatives","BTCF0:USTF0",1727890081005,0.003,61703.0,61699.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727890081006,0.081031,61702.0,61699.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727890081208,0.081031,61702.0,61698.0,0.0227927]
["bitfinex-derivatives","BTCF0:USTF0",1727890081209,0.081034,61700.0,61698.0,0.0227927]
["bitfinex-derivatives","BTCF0:USTF0",1727890081416,0.081039,61696.0,61690.0,0.04774189]
["bitfinex-derivatives","BTCF0:USTF0",1727890081605,0.21405881,61695.0,61693.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1727890081806,0.21405881,61694.0,61690.0,0.02314063]
["bitfinex-derivatives","BTCF0:USTF0",1727890082111,0.081045,61691.0,61689.0,0.0024314]
["bitfinex-derivatives","BTCF0:USTF0",1727890082308,0.17437313,61690.0,61689.0,0.02532217]
["bitfinex-derivatives","BTCF0:USTF0",1727890082605,0.17437313,61690.0,61689.0,0.0024314]
["bitfinex-derivatives","BTCF0:USTF0",1727890083114,0.61621913,61690.0,61689.0,0.0024314]
["bitfinex-derivatives","BTCF0:USTF0",1727890083712,0.61621913,61690.0,61689.0,0.0034314]
["bitfinex-derivatives","BTCF0:USTF0",1727890084610,0.79032841,61690.0,61689.0,0.0844784]
["bitfinex-derivatives","BTCF0:USTF0",1727890084813,0.79032841,61690.0,61689.0,0.0954784]
["bitfinex-derivatives","BTCF0:USTF0",1727890085013,0.42952841,61690.0,61689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727890085213,0.42952841,61690.0,61689.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1727890085410,0.17837313,61690.0,61689.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727890086110,0.18137313,61690.0,61689.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727890086302,0.17737313,61690.0,61689.0,0.01190069]
["bitfinex-derivatives","BTCF0:USTF0",1727890086499,0.17737313,61690.0,61688.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890086698,0.17437313,61689.0,61688.0,0.361048]
["bitfinex-derivatives","BTCF0:USTF0",1727890087314,0.17437313,61689.0,61688.0,0.10154326]
["bitfinex-derivatives","BTCF0:USTF0",1727890087505,0.17437313,61689.0,61688.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1727890088416,0.081048,61689.0,61686.0,0.02330875]
["bitfinex-derivatives","BTCF0:USTF0",1727890088617,0.0542,61688.0,61679.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1727890088814,0.0542,61688.0,61679.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727890089312,0.0542,61688.0,61687.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727890090420,0.0552,61688.0,61687.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727890091517,0.0552,61688.0,61687.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1727890091518,0.002,61688.0,61687.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1727890091910,0.003,61688.0,61687.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1727890092813,0.003,61688.0,61687.0,0.38444724]
["bitfinex-derivatives","BTCF0:USTF0",1727890093125,0.002,61688.0,61687.0,0.74524724]
["bitfinex-derivatives","BTCF0:USTF0",1727890093306,0.002,61688.0,61687.0,1.10604724]
["bitfinex-derivatives","BTCF0:USTF0",1727890093509,0.0038,61701.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727890093709,0.3608,61711.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727890093710,0.3608,61711.0,61706.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727890093917,0.3608,61711.0,61706.0,0.361025]
["bitfinex-derivatives","BTCF0:USTF0",1727890094925,0.3608,61711.0,61706.0,0.38472125]
["bitfinex-derivatives","BTCF0:USTF0",1727890095114,0.00743179,61707.0,61706.0,0.38572125]
["bitfinex-derivatives","BTCF0:USTF0",1727890095516,0.01243179,61707.0,61706.0,0.38572125]
["bitfinex-derivatives","BTCF0:USTF0",1727890098009,0.0038,61720.0,61719.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1727890098220,0.3608,61721.0,61716.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890098417,0.3608,61721.0,61706.0,0.02553625]
["bitfinex-derivatives","BTCF0:USTF0",1727890098716,0.3608,61721.0,61706.0,0.02469625]
["bitfinex-derivatives","BTCF0:USTF0",1727890099017,0.3608,61711.0,61706.0,0.02469625]
["bitfinex-derivatives","BTCF0:USTF0",1727890099215,0.0572,61710.0,61706.0,0.02369625]
["bitfinex-derivatives","BTCF0:USTF0",1727890099523,0.0572,61710.0,61700.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727890099524,0.1145,61710.0,61698.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1727890099814,0.3608,61704.0,61698.0,0.10446872]
["bitfinex-derivatives","BTCF0:USTF0",1727890100016,0.3608,61704.0,61694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890100217,0.3608,61704.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727890100615,0.3608,61704.0,61703.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727890100814,0.057,61709.0,61703.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727890101219,0.081024,61707.0,61703.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727890101513,0.081024,61707.0,61704.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727890101720,0.057,61709.0,61699.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727890101721,0.081027,61705.0,61699.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727890102023,0.081029,61704.0,61700.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1727890102218,0.081029,61704.0,61694.0,0.02300044]
["bitfinex-derivatives","BTCF0:USTF0",1727890102421,0.081029,61704.0,61691.0,0.00243141]
["bitfinex-derivatives","BTCF0:USTF0",1727890102620,0.081029,61704.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727890102817,0.28,61708.0,61701.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727890103126,0.081033,61700.0,61698.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1727890103318,0.081033,61700.0,61698.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1727890103319,0.10787448,61699.0,61698.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1727890104722,0.1078755,61699.0,61698.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1727890105233,0.1098755,61699.0,61698.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1727890105820,0.1899095,61699.0,61698.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1727890106424,0.1088755,61699.0,61683.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1727890106621,0.081039,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890106823,0.1889145,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890107328,0.5497145,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890107527,0.5097145,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890108032,0.6997145,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890108220,0.7017145,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890108928,0.6606755,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890109224,0.4706755,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890109429,0.4706755,61696.0,61689.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727890109624,0.3628,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890109830,0.47068199,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890110022,0.41254977,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890110624,0.41054977,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890111327,0.41254977,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890111633,0.3628,61696.0,61695.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890112723,0.3628,61696.0,61695.0,0.10427801]
["bitfinex-derivatives","BTCF0:USTF0",1727890114244,0.08104,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727890114426,0.0549,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727890115738,0.0569,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727890115937,0.002,61695.0,61694.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727890116629,0.002,61695.0,61693.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727890116830,0.19,61692.0,61686.0,0.0779562]
["bitfinex-derivatives","BTCF0:USTF0",1727890117039,0.19,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727890117929,0.081043,61693.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727890118539,0.13079379,61693.0,61692.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727890119540,0.081043,61692.0,61691.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727890119742,0.13079379,61692.0,61691.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727890120037,0.04975079,61692.0,61691.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727890120337,0.04975265,61693.0,61687.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727890120532,0.04975265,61692.0,61687.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727890120732,0.04975265,61691.0,61690.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727890120933,0.13079465,61693.0,61687.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727890121128,0.04975265,61692.0,61691.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727890121843,0.13079565,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727890122333,0.13079664,61692.0,61691.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727890124339,0.13079664,61692.0,61691.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727890125631,0.04975364,61692.0,61691.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727890125834,0.3608,61702.0,61695.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727890125835,0.1600877,61698.0,61695.0,0.081039]
["bitfinex-derivatives","BTCF0:USTF0",1727890126131,0.3608,61710.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727890126132,0.0038,61704.0,61700.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727890126332,0.1784695,61705.0,61704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890126333,0.00243183,61705.0,61704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890126538,0.00243183,61705.0,61704.0,0.271027]
["bitfinex-derivatives","BTCF0:USTF0",1727890126741,0.00243183,61705.0,61704.0,0.631827]
["bitfinex-derivatives","BTCF0:USTF0",1727890126945,0.0038,61711.0,61710.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727890127150,0.02331235,61725.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727890127151,0.0038,61719.0,61716.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727890127441,0.05343141,61724.0,61718.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727890128045,0.05343141,61724.0,61715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890128230,0.05343141,61724.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727890128839,0.00243141,61724.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727890130237,0.3628,61721.0,61720.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727890130437,0.3628,61721.0,61720.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727890131036,0.3628,61721.0,61720.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727890131539,0.3628,61721.0,61720.0,0.106565]
["bitfinex-derivatives","BTCF0:USTF0",1727890132331,0.002,61721.0,61720.0,0.106565]
["bitfinex-derivatives","BTCF0:USTF0",1727890132536,0.002,61721.0,61720.0,1.192645]
["bitfinex-derivatives","BTCF0:USTF0",1727890133547,0.10981705,61721.0,61720.0,0.93328124]
["bitfinex-derivatives","BTCF0:USTF0",1727890133743,0.02511705,61721.0,61720.0,0.681006]
["bitfinex-derivatives","BTCF0:USTF0",1727890133935,0.06646933,61727.0,61720.0,1.041806]
["bitfinex-derivatives","BTCF0:USTF0",1727890134134,0.0038,61731.0,61730.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1727890134337,0.06646933,61734.0,61732.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727890134543,0.29210592,61734.0,61733.0,0.270989]
["bitfinex-derivatives","BTCF0:USTF0",1727890135445,0.0038,61740.0,61734.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727890135644,0.0038,61743.0,61742.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727890135941,0.61692008,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727890136147,0.3608,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727890136346,0.65290592,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727890136857,0.71098721,61749.0,61748.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727890137350,0.71298721,61749.0,61748.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727890137742,0.71298721,61749.0,61748.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727890138056,0.71298721,61749.0,61748.0,0.29663553]
["bitfinex-derivatives","BTCF0:USTF0",1727890138637,0.71298721,61749.0,61748.0,0.26697198]
["bitfinex-derivatives","BTCF0:USTF0",1727890138848,0.76269276,61749.0,61748.0,0.26697198]
["bitfinex-derivatives","BTCF0:USTF0",1727890140850,0.76269276,61749.0,61741.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727890141043,0.10778684,61748.0,61741.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727890141239,0.04970555,61747.0,61746.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727890141543,0.42088129,61749.0,61748.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727890141544,0.36456,61749.0,61748.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727890141854,0.3628,61749.0,61748.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727890142044,0.92588292,61749.0,61741.0,0.10466302]
["bitfinex-derivatives","BTCF0:USTF0",1727890142245,0.84290592,61742.0,61733.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1727890142553,0.19,61741.0,61740.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727890142854,0.270987,61741.0,61740.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727890143042,0.53610592,61741.0,61740.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727890143652,0.61709292,61741.0,61740.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727890143853,1.21709392,61741.0,61740.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727890144151,0.61709392,61741.0,61740.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727890144352,0.62009392,61741.0,61740.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727890145153,0.43009392,61741.0,61740.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727890149750,0.62009392,61741.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890151147,1.22009392,61741.0,61740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890152255,1.22009392,61741.0,61740.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727890152442,0.62009392,61741.0,61740.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727890153947,0.43009392,61741.0,61740.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727890154859,0.34910592,61741.0,61740.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727890155059,0.29510592,61741.0,61740.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727890156556,0.40290219,61741.0,61740.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727890157551,0.11079627,61741.0,61740.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727890157753,0.11079627,61741.0,61740.0,0.07378921]
["bitfinex-derivatives","BTCF0:USTF0",1727890159262,0.40290219,61741.0,61740.0,0.07378921]
["bitfinex-derivatives","BTCF0:USTF0",1727890159460,0.40290219,61741.0,61740.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727890160155,0.11079627,61741.0,61740.0,0.270988]
["bitfinex-derivatives","BTCF0:USTF0",1727890162161,0.40290219,61741.0,61740.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727890163163,0.48388919,61741.0,61740.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727890163754,0.29510592,61741.0,61740.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727890165354,0.29510592,61741.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727890165355,0.48510592,61741.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727890165555,0.29210592,61734.0,61733.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727890165758,0.29210592,61734.0,61733.0,0.270998]
["bitfinex-derivatives","BTCF0:USTF0",1727890166660,0.003,61734.0,61733.0,0.270998]
["bitfinex-derivatives","BTCF0:USTF0",1727890167466,0.2825,61735.0,61733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890167668,0.3646,61742.0,61734.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727890167967,0.3608,61742.0,61741.0,0.270987]
["bitfinex-derivatives","BTCF0:USTF0",1727890170063,0.3638,61742.0,61741.0,0.271987]
["bitfinex-derivatives","BTCF0:USTF0",1727890170766,0.3638,61742.0,61741.0,0.272987]
["bitfinex-derivatives","BTCF0:USTF0",1727890171167,0.3638,61742.0,61741.0,0.29587764]
["bitfinex-derivatives","BTCF0:USTF0",1727890174567,0.65590592,61742.0,61741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890174772,0.73689192,61742.0,61741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890175470,0.65590592,61742.0,61741.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727890177479,0.70561791,61742.0,61741.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727890177863,0.70561797,61742.0,61741.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727890178262,0.70561792,61742.0,61741.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727890178474,0.78660392,61742.0,61741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890178672,0.84469292,61742.0,61741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890179062,0.84469292,61742.0,61741.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727890179375,0.84469292,61742.0,61738.0,0.02325239]
["bitfinex-derivatives","BTCF0:USTF0",1727890179560,0.37309592,61739.0,61731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890179760,0.17671046,61734.0,61733.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727890180165,0.22642246,61734.0,61733.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727890180372,0.049712,61734.0,61733.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727890180671,0.04971305,61737.0,61731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890180877,0.04971305,61736.0,61735.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727890182167,0.04971305,61736.0,61735.0,0.270995]
["bitfinex-derivatives","BTCF0:USTF0",1727890182672,0.05071264,61736.0,61735.0,0.271995]
["bitfinex-derivatives","BTCF0:USTF0",1727890183176,0.05271264,61736.0,61735.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727890186771,0.003,61736.0,61735.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727890187071,0.003,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727890189478,0.003,61736.0,61735.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727890190379,0.003,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727890190888,0.29510592,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727890191681,0.29510592,61736.0,61735.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727890193077,0.003,61736.0,61735.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727890193573,0.29510592,61736.0,61735.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727890193788,0.34482215,61736.0,61735.0,0.272995]
["bitfinex-derivatives","BTCF0:USTF0",1727890195578,0.97661615,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890195769,1.03470917,61736.0,61735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890196572,1.03470917,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727890197068,1.03471157,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727890198480,0.84471157,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727890198879,1.03471157,61736.0,61735.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727890199470,0.20729592,61724.0,61718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890199681,0.37113063,61723.0,61722.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727890199876,0.57842655,61723.0,61722.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1727890200488,0.081022,61717.0,61716.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727890200681,0.081022,61717.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890200682,0.20729592,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890201386,0.35631926,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890201574,0.20729592,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890201775,0.20729592,61706.0,61705.0,0.14572596]
["bitfinex-derivatives","BTCF0:USTF0",1727890202386,0.20729592,61706.0,61705.0,0.15172596]
["bitfinex-derivatives","BTCF0:USTF0",1727890202589,0.20829592,61706.0,61705.0,0.101034]
["bitfinex-derivatives","BTCF0:USTF0",1727890203080,0.20729592,61706.0,61705.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1727890203581,0.20729592,61706.0,61705.0,0.1395127]
["bitfinex-derivatives","BTCF0:USTF0",1727890203781,0.20729592,61706.0,61705.0,0.1375127]
["bitfinex-derivatives","BTCF0:USTF0",1727890203985,0.20729592,61706.0,61705.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1727890204577,0.20729592,61706.0,61698.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1727890204578,0.081042,61699.0,61698.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1727890204884,0.19,61697.0,61696.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727890205077,0.39729592,61697.0,61696.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727890205276,0.20729592,61697.0,61696.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727890205582,0.20729592,61697.0,61694.0,0.02874157]
["bitfinex-derivatives","BTCF0:USTF0",1727890205583,0.081047,61696.0,61694.0,0.02874157]
["bitfinex-derivatives","BTCF0:USTF0",1727890205777,0.20729592,61689.0,61687.0,0.14574896]
["bitfinex-derivatives","BTCF0:USTF0",1727890205982,0.20729592,61688.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727890207183,0.20829592,61688.0,61687.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1727890207880,0.20929592,61688.0,61687.0,0.282058]
["bitfinex-derivatives","BTCF0:USTF0",1727890208195,0.081042,61699.0,61694.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727890208387,0.081042,61699.0,61695.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890208689,0.081039,61702.0,61698.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1727890208992,0.081035,61705.0,61701.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890209182,0.16875984,61702.0,61701.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890210398,0.17575984,61702.0,61701.0,0.081038]
["bitfinex-derivatives","BTCF0:USTF0",1727890211385,0.016,61702.0,61701.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727890211890,0.019,61702.0,61701.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727890212892,0.3608,61713.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727890213092,0.3608,61713.0,61711.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1727890213287,0.17119147,61712.0,61711.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1727890213895,0.3608,61713.0,61712.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1727890214093,0.3608,61713.0,61712.0,0.132625]
["bitfinex-derivatives","BTCF0:USTF0",1727890214693,0.3608,61718.0,61717.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727890215200,0.52955984,61718.0,61717.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727890215791,0.52955984,61718.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890215792,0.081019,61717.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890216092,0.43978384,61713.0,61712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890216791,0.43978384,61713.0,61710.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727890216990,0.16875984,61711.0,61705.0,0.02938123]
["bitfinex-derivatives","BTCF0:USTF0",1727890217181,0.16875984,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890219686,0.16875984,61706.0,61704.0,0.03134795]
["bitfinex-derivatives","BTCF0:USTF0",1727890219891,0.24979384,61705.0,61704.0,0.11238395]
["bitfinex-derivatives","BTCF0:USTF0",1727890220488,0.16875984,61705.0,61704.0,0.11238395]
["bitfinex-derivatives","BTCF0:USTF0",1727890220895,0.002,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890221287,0.17075984,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890222082,0.16875984,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890222684,0.17075984,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727890223493,0.17075984,61706.0,61704.0,0.03134795]
["bitfinex-derivatives","BTCF0:USTF0",1727890223700,0.17075984,61706.0,61696.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1727890223701,0.35875984,61705.0,61696.0,0.06469196]
["bitfinex-derivatives","BTCF0:USTF0",1727890223997,0.35875984,61705.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727890223998,0.02331922,61692.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727890224194,0.19,61692.0,61691.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727890224395,0.21331922,61692.0,61688.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727890224699,0.10437422,61689.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727890224993,0.02331922,61689.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727890225492,0.02331922,61689.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727890225493,1.528176,61689.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727890225803,0.19,61677.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727890225989,0.271072,61677.0,61669.0,0.02962226]
["bitfinex-derivatives","BTCF0:USTF0",1727890226299,0.271072,61677.0,61665.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727890226502,0.19,61677.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727890226889,0.19,61677.0,61676.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1727890227701,0.191,61677.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727890228096,0.273071,61677.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727890228591,0.274071,61677.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727890230197,0.9146,61677.0,61670.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727890230398,0.271079,61671.0,61670.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727890231305,0.271079,61671.0,61658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727890231306,0.081095,61659.0,61658.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727890231492,0.19,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727890231693,0.081101,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727890231995,0.081101,61654.0,61653.0,0.00243244]
["bitfinex-derivatives","BTCF0:USTF0",1727890232993,0.081101,61654.0,61653.0,0.08353544]
["bitfinex-derivatives","BTCF0:USTF0",1727890233398,0.10991711,61654.0,61653.0,0.08953544]
["bitfinex-derivatives","BTCF0:USTF0",1727890233702,0.10991711,61654.0,61653.0,0.01143244]
["bitfinex-derivatives","BTCF0:USTF0",1727890235203,0.10991711,61654.0,61653.0,0.09253544]
["bitfinex-derivatives","BTCF0:USTF0",1727890235598,0.10991711,61654.0,61653.0,0.00543244]
["bitfinex-derivatives","BTCF0:USTF0",1727890235799,0.10991711,61654.0,61653.0,0.00943244]
["bitfinex-derivatives","BTCF0:USTF0",1727890236897,0.10991711,61654.0,61653.0,0.09053544]
["bitfinex-derivatives","BTCF0:USTF0",1727890243805,0.10991711,61654.0,61653.0,0.00943244]
["bitfinex-derivatives","BTCF0:USTF0",1727890244013,1.11541611,61654.0,61634.0,0.183827]
["bitfinex-derivatives","BTCF0:USTF0",1727890244308,0.7216,61643.0,61631.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727890244510,0.19,61632.0,61631.0,0.132532]
["bitfinex-derivatives","BTCF0:USTF0",1727890245809,0.19,61632.0,61631.0,0.146532]
["bitfinex-derivatives","BTCF0:USTF0",1727890246104,0.001,61632.0,61631.0,0.160532]
["bitfinex-derivatives","BTCF0:USTF0",1727890246711,0.001,61632.0,61631.0,0.155532]
["bitfinex-derivatives","BTCF0:USTF0",1727890247903,0.191,61632.0,61631.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727890248109,0.27213,61632.0,61631.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727890248607,0.191,61632.0,61631.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727890248908,0.002,61632.0,61631.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727890249320,0.001,61632.0,61631.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727890249517,0.001,61632.0,61631.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727890250117,0.27213,61632.0,61631.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727890250419,0.081142,61623.0,61621.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1727890250611,0.631942,61623.0,61622.0,0.05523442]
["bitfinex-derivatives","BTCF0:USTF0",1727890252119,0.632942,61623.0,61622.0,0.06423442]
["bitfinex-derivatives","BTCF0:USTF0",1727890252417,0.633942,61623.0,61622.0,0.07323442]
["bitfinex-derivatives","BTCF0:USTF0",1727890254921,0.59334014,61623.0,61622.0,0.07323442]
["bitfinex-derivatives","BTCF0:USTF0",1727890255514,0.59334014,61623.0,61605.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727890255515,0.081164,61606.0,61605.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727890255716,0.5508,61606.0,61604.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727890255915,0.081166,61605.0,61604.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727890256207,0.36264,61606.0,61604.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727890256610,0.081166,61605.0,61604.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727890257216,0.271166,61605.0,61604.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727890258117,0.082166,61605.0,61604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727890258719,0.083166,61605.0,61604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727890259115,0.002,61605.0,61604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727890259319,0.083166,61605.0,61604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727890259823,0.002,61605.0,61604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727890260214,0.083166,61605.0,61604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727890261417,0.3608,61606.0,61604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727890261923,0.081166,61605.0,61604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727890262620,0.081166,61605.0,61604.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727890262823,0.081166,61605.0,61604.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1727890263019,0.3628,61606.0,61604.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1727890263227,0.3608,61616.0,61605.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1727890263423,0.3608,61616.0,61604.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1727890263623,0.441952,61616.0,61606.0,0.271164]
["bitfinex-derivatives","BTCF0:USTF0",1727890263824,0.081156,61613.0,61604.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1727890264022,0.271159,61610.0,61604.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1727890264221,0.001,61605.0,61604.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1727890264830,0.002,61605.0,61604.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1727890265028,0.001,61605.0,61604.0,0.208867]
["bitfinex-derivatives","BTCF0:USTF0",1727890265525,0.001,61605.0,61604.0,0.695827]
["bitfinex-derivatives","BTCF0:USTF0",1727890265728,0.001,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727890266025,0.3608,61616.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727890266420,0.3608,61616.0,61611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890266620,0.3608,61616.0,61604.0,0.208867]
["bitfinex-derivatives","BTCF0:USTF0",1727890266621,0.3608,61616.0,61615.0,0.271153]
["bitfinex-derivatives","BTCF0:USTF0",1727890266915,0.2803,61616.0,61615.0,0.271153]
["bitfinex-derivatives","BTCF0:USTF0",1727890267123,0.2803,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727890268021,0.22237917,61630.0,61615.0,1.358033]
["bitfinex-derivatives","BTCF0:USTF0",1727890268214,0.19,61626.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890269519,0.3618,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890269922,0.3638,61620.0,61619.0,0.271147]
["bitfinex-derivatives","BTCF0:USTF0",1727890270726,0.3638,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890272334,0.3638,61620.0,61617.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727890272633,0.3638,61620.0,61618.0,0.08014371]
["bitfinex-derivatives","BTCF0:USTF0",1727890272828,0.3638,61620.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727890273033,0.3638,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890273531,0.3618,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890274224,0.3608,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890275023,0.3638,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890277821,0.45335063,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890278227,0.09255063,61620.0,61619.0,1.167987]
["bitfinex-derivatives","BTCF0:USTF0",1727890278425,0.26858559,61620.0,61619.0,1.167987]
["bitfinex-derivatives","BTCF0:USTF0",1727890278831,0.09255063,61620.0,61619.0,1.167987]
["bitfinex-derivatives","BTCF0:USTF0",1727890279138,0.09254081,61620.0,61619.0,1.167987]
["bitfinex-derivatives","BTCF0:USTF0",1727890280930,0.3646,61629.0,61619.0,1.167987]
["bitfinex-derivatives","BTCF0:USTF0",1727890280931,0.16003793,61625.0,61619.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890281135,0.16003793,61628.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1727890281441,0.08953257,61628.0,61627.0,1.14685561]
["bitfinex-derivatives","BTCF0:USTF0",1727890281745,0.17601021,61628.0,61627.0,1.14685561]
["bitfinex-derivatives","BTCF0:USTF0",1727890281946,0.17601021,61629.0,61627.0,1.14685561]
["bitfinex-derivatives","BTCF0:USTF0",1727890282139,0.17601021,61629.0,61628.0,0.271136]
["bitfinex-derivatives","BTCF0:USTF0",1727890282336,0.17601021,61629.0,61628.0,0.757936]
["bitfinex-derivatives","BTCF0:USTF0",1727890282536,0.17601021,61630.0,61629.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727890282837,0.00243437,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727890283047,0.00243437,61636.0,61635.0,0.271126]
["bitfinex-derivatives","BTCF0:USTF0",1727890283234,0.00243437,61636.0,61635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890284337,0.11298873,61643.0,61636.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1727890284532,0.15984357,61648.0,61642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890284533,0.16364357,61648.0,61642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890284736,0.00196,61649.0,61647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890284929,0.0529,61654.0,61647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890285840,0.002,61648.0,61647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890286144,0.0599,61654.0,61647.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727890286832,0.0599,61654.0,61652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890287231,0.0659,61654.0,61652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890287435,0.013,61654.0,61652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890287635,0.013,61654.0,61653.0,0.928503]
["bitfinex-derivatives","BTCF0:USTF0",1727890287845,0.00623317,61662.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890288037,0.00243317,61662.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890288236,0.131082,61669.0,61660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890288537,0.131082,61669.0,61667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890288848,0.05,61669.0,61667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890289840,0.053,61669.0,61667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890290045,0.053,61669.0,61667.0,0.21958215]
["bitfinex-derivatives","BTCF0:USTF0",1727890290234,0.134082,61669.0,61667.0,0.21958215]
["bitfinex-derivatives","BTCF0:USTF0",1727890290738,0.053,61669.0,61667.0,0.21958215]
["bitfinex-derivatives","BTCF0:USTF0",1727890290932,0.056,61669.0,61667.0,0.21958215]
["bitfinex-derivatives","BTCF0:USTF0",1727890291141,0.081083,61668.0,61667.0,0.21958215]
["bitfinex-derivatives","BTCF0:USTF0",1727890292149,0.081083,61668.0,61667.0,0.02958215]
["bitfinex-derivatives","BTCF0:USTF0",1727890292447,0.081083,61668.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890292747,0.081087,61666.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890292954,0.081088,61665.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890293448,0.3608,61666.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890293646,0.081088,61664.0,61661.0,0.02894179]
["bitfinex-derivatives","BTCF0:USTF0",1727890293847,0.081088,61664.0,61650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890293848,0.0811,61656.0,61650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890294151,0.19,61660.0,61648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890294447,0.081096,61658.0,61648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890295044,0.0811,61655.0,61644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890295344,0.081098,61657.0,61654.0,0.03220383]
["bitfinex-derivatives","BTCF0:USTF0",1727890295553,0.081099,61656.0,61654.0,0.01443262]
["bitfinex-derivatives","BTCF0:USTF0",1727890296150,0.081099,61656.0,61654.0,0.00743262]
["bitfinex-derivatives","BTCF0:USTF0",1727890296648,0.0514,61661.0,61655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890296844,0.3608,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727890297349,0.3646,61671.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727890297649,0.05064,61675.0,61667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890297847,0.0488,61675.0,61674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890299243,0.0558,61675.0,61674.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727890299648,0.0488,61675.0,61674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890299851,0.1452725,61675.0,61674.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727890300036,0.1452725,61675.0,61674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890300240,0.1532725,61675.0,61674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890300849,0.18459269,61675.0,61670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890301152,0.15926146,61673.0,61670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890301452,0.12079269,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727890301658,0.23884003,61675.0,61672.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727890301860,0.08947462,61674.0,61672.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727890302154,0.08947462,61673.0,61672.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727890302360,0.04470593,61673.0,61672.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727890303055,0.03970593,61673.0,61672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890303454,0.08947383,61673.0,61672.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727890304049,0.08947383,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890304050,0.09547383,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890304645,0.1404585,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890304844,0.18016443,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890305059,0.05270593,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890305558,0.18016443,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890305757,0.05270593,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890306152,0.0527056,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890306351,0.10247388,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890306551,0.0527056,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890306858,0.013,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890307156,0.08402564,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890307559,0.06276827,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890307753,0.13379391,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890307960,0.094076,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890308151,0.013,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890308660,0.094076,61673.0,61672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890310365,0.094076,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890311751,0.013,61673.0,61672.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727890314967,0.19194479,61673.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890315360,0.19194479,61673.0,61672.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1727890315565,0.19194479,61673.0,61672.0,1.357518]
["bitfinex-derivatives","BTCF0:USTF0",1727890315766,0.16062527,61673.0,61672.0,1.357518]
["bitfinex-derivatives","BTCF0:USTF0",1727890316379,0.16062527,61673.0,61668.0,0.02969383]
["bitfinex-derivatives","BTCF0:USTF0",1727890316562,0.3608,61669.0,61668.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727890316763,0.441883,61669.0,61661.0,0.02929573]
["bitfinex-derivatives","BTCF0:USTF0",1727890316970,0.0529,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727890317670,0.081088,61665.0,61660.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727890317968,0.081088,61664.0,61654.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1727890318164,0.0529,61668.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727890318371,0.0539,61668.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727890318763,0.134984,61668.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727890318963,0.081085,61667.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727890319162,0.001,61664.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727890319369,0.001,61664.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727890319965,0.08948963,61663.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727890320165,0.08948963,61662.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727890320368,0.08948963,61661.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727890320561,0.081097,61658.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727890320766,0.08948963,61660.0,61654.0,0.04417523]
["bitfinex-derivatives","BTCF0:USTF0",1727890320767,0.0811,61655.0,61654.0,0.04417523]
["bitfinex-derivatives","BTCF0:USTF0",1727890320968,0.53139666,61655.0,61654.0,0.00352986]
["bitfinex-derivatives","BTCF0:USTF0",1727890321371,0.58954954,61655.0,61654.0,0.00352986]
["bitfinex-derivatives","BTCF0:USTF0",1727890321572,0.081103,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727890321875,0.08949666,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727890322673,0.443741,61655.0,61650.0,0.02953141]
["bitfinex-derivatives","BTCF0:USTF0",1727890322973,0.081102,61654.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727890324077,0.081102,61654.0,61653.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727890324276,0.11243347,61654.0,61653.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727890324469,0.081102,61654.0,61653.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727890325379,0.3608,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727890325583,0.39213135,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727890325776,0.081101,61654.0,61653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890325970,0.081101,61654.0,61653.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1727890326169,0.1124324,61654.0,61653.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1727890326479,0.1124324,61654.0,61653.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727890326668,0.1124324,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727890326871,0.0313314,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727890327071,0.3608,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727890327270,0.39213133,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727890327672,0.4866,61654.0,61629.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727890327973,0.4866,61654.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727890327974,0.081126,61635.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727890328164,0.30246885,61635.0,61628.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727890328367,0.30246885,61635.0,61617.0,0.271149]
["bitfinex-derivatives","BTCF0:USTF0",1727890328368,0.081126,61635.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727890328571,0.1545,61636.0,61634.0,0.08356112]
["bitfinex-derivatives","BTCF0:USTF0",1727890328766,0.3608,61637.0,61635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890328981,0.3608,61641.0,61635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890329365,0.3608,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727890329770,0.39213804,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727890329973,0.39213804,61641.0,61640.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1727890330276,0.0024345,61648.0,61643.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1727890330480,0.081117,61643.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727890330680,0.278118,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890330866,0.30945401,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890331071,0.17015401,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890331268,0.16315401,61641.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727890331473,0.03133601,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727890332678,0.03733601,61640.0,61639.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727890333284,0.03533601,61640.0,61639.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727890333876,0.12245601,61640.0,61639.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727890334083,0.04133601,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890334284,0.04133868,61640.0,61639.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727890334779,0.04333868,61640.0,61639.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727890334983,0.012,61640.0,61639.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727890336483,0.012,61640.0,61639.0,1.169841]
["bitfinex-derivatives","BTCF0:USTF0",1727890336678,0.0024345,61648.0,61639.0,1.169841]
["bitfinex-derivatives","BTCF0:USTF0",1727890336679,0.0024345,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727890336989,0.03376635,61648.0,61647.0,0.271111]
["bitfinex-derivatives","BTCF0:USTF0",1727890337481,0.03376635,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727890337687,0.15459761,61648.0,61640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890337880,0.15459761,61648.0,61647.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727890337881,0.0164345,61648.0,61647.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727890338188,0.0254345,61648.0,61647.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727890338674,0.0164345,61648.0,61647.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727890338883,0.0234345,61648.0,61647.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727890339272,0.0164345,61648.0,61647.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727890339473,0.0254345,61648.0,61647.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727890340087,0.0174345,61648.0,61647.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727890340385,0.0174345,61648.0,61647.0,0.11074473]
["bitfinex-derivatives","BTCF0:USTF0",1727890340772,0.0204345,61648.0,61647.0,0.11174473]
["bitfinex-derivatives","BTCF0:USTF0",1727890342085,0.1015435,61648.0,61647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890342378,0.1015435,61648.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727890342379,0.08112,61641.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727890342583,0.08112,61641.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890342584,0.08112,61641.0,61639.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727890343784,0.049,61644.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727890343983,0.081114,61645.0,61637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890344283,0.004,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727890344876,0.081114,61644.0,61637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890344877,0.090114,61644.0,61643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890345585,0.009,61644.0,61643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890345787,0.04033622,61644.0,61643.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727890346685,0.03133622,61644.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727890346894,0.03133622,61644.0,61643.0,0.11064723]
["bitfinex-derivatives","BTCF0:USTF0",1727890347472,0.03333622,61644.0,61643.0,0.11164723]
["bitfinex-derivatives","BTCF0:USTF0",1727890347988,0.03733622,61644.0,61643.0,0.11164723]
["bitfinex-derivatives","BTCF0:USTF0",1727890349681,0.03933622,61644.0,61643.0,0.11264723]
["bitfinex-derivatives","BTCF0:USTF0",1727890349878,0.04772541,61644.0,61643.0,0.11264723]
["bitfinex-derivatives","BTCF0:USTF0",1727890350181,0.03933622,61644.0,61643.0,0.11264723]
["bitfinex-derivatives","BTCF0:USTF0",1727890350782,0.04133622,61644.0,61643.0,0.11164723]
["bitfinex-derivatives","BTCF0:USTF0",1727890350983,0.03833622,61644.0,61643.0,0.11064723]
["bitfinex-derivatives","BTCF0:USTF0",1727890352384,0.007,61644.0,61643.0,0.11064723]
["bitfinex-derivatives","BTCF0:USTF0",1727890352783,0.12385351,61644.0,61636.0,0.04295174]
["bitfinex-derivatives","BTCF0:USTF0",1727890352992,0.12085351,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727890353696,0.48165351,61643.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727890353883,0.17663674,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727890354085,0.12085351,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727890354983,0.67165351,61634.0,61623.0,0.48367542]
["bitfinex-derivatives","BTCF0:USTF0",1727890355191,0.081139,61626.0,61623.0,0.02927542]
["bitfinex-derivatives","BTCF0:USTF0",1727890355387,0.12085351,61625.0,61622.0,0.08357621]
["bitfinex-derivatives","BTCF0:USTF0",1727890355582,0.12085351,61624.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1727890355792,0.081142,61623.0,61622.0,0.00243421]
["bitfinex-derivatives","BTCF0:USTF0",1727890355981,0.081142,61623.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890355982,0.25159551,61623.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890356297,0.130742,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727890356482,0.130742,61623.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890356483,0.081144,61622.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890356687,0.12089856,61621.0,61614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890356990,0.12089856,61620.0,61614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890357185,0.12089856,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727890358296,0.07108717,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727890358594,0.07108717,61619.0,61618.0,0.095149]
["bitfinex-derivatives","BTCF0:USTF0",1727890359490,0.24752936,61619.0,61618.0,0.095149]
["bitfinex-derivatives","BTCF0:USTF0",1727890359691,0.12089856,61619.0,61618.0,0.095149]
["bitfinex-derivatives","BTCF0:USTF0",1727890359891,0.081133,61630.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890360489,0.081133,61630.0,61627.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1727890361598,0.0504,61633.0,61627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727890362296,0.0504,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727890362999,0.3608,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727890363296,0.3608,61634.0,61633.0,0.271129]
["bitfinex-derivatives","BTCF0:USTF0",1727890364291,0.3608,61634.0,61633.0,0.272129]
["bitfinex-derivatives","BTCF0:USTF0",1727890364492,0.3608,61634.0,61633.0,0.323129]
["bitfinex-derivatives","BTCF0:USTF0",1727890365288,0.3608,61634.0,61633.0,1.409889]
["bitfinex-derivatives","BTCF0:USTF0",1727890365500,0.3608,61634.0,61633.0,0.759889]
["bitfinex-derivatives","BTCF0:USTF0",1727890365899,0.3608,61634.0,61633.0,0.273129]
["bitfinex-derivatives","BTCF0:USTF0",1727890366205,0.3608,61634.0,61633.0,0.759889]
["bitfinex-derivatives","BTCF0:USTF0",1727890366504,0.3608,61634.0,61633.0,1.359889]
["bitfinex-derivatives","BTCF0:USTF0",1727890366702,0.3646,61643.0,61633.0,1.63956]
["bitfinex-derivatives","BTCF0:USTF0",1727890366905,0.3608,61643.0,61642.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727890367804,0.53983581,61643.0,61637.0,0.04379271]
["bitfinex-derivatives","BTCF0:USTF0",1727890368098,0.17903581,61642.0,61639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890368298,0.17903581,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727890368805,0.32928491,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727890369207,0.12085336,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727890369504,0.08112,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890369693,0.26015581,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890370097,0.081121,61639.0,61629.0,0.00243386]
["bitfinex-derivatives","BTCF0:USTF0",1727890370300,0.081121,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727890370507,0.45018076,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727890370706,0.17905976,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727890371697,0.18105976,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727890372097,0.26218076,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727890372297,0.26218076,61639.0,61629.0,0.22188058]
["bitfinex-derivatives","BTCF0:USTF0",1727890372298,0.081126,61636.0,61634.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727890372498,0.39199652,61635.0,61629.0,0.00243386]
["bitfinex-derivatives","BTCF0:USTF0",1727890372792,0.22376952,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727890373408,0.30489752,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727890373601,0.22376952,61634.0,61633.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727890374199,0.22376952,61634.0,61633.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727890374797,0.21536764,61634.0,61633.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727890375204,0.21536764,61634.0,61633.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727890375409,0.21537039,61634.0,61633.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727890376208,0.13424239,61634.0,61633.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727890376409,0.2551042,61634.0,61633.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727890380702,0.2551042,61634.0,61633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890380902,0.081133,61630.0,61622.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727890381209,0.271145,61623.0,61622.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727890381510,0.34222757,61623.0,61622.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727890381815,0.07108257,61623.0,61622.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727890382004,0.03134239,61623.0,61622.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1727890382200,0.03134239,61626.0,61624.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727890382398,0.081142,61623.0,61622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727890382599,0.15222848,61623.0,61622.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1727890382807,0.34222848,61623.0,61622.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1727890384219,0.34222848,61623.0,61622.0,0.105143]
["bitfinex-derivatives","BTCF0:USTF0",1727890384606,0.34322848,61623.0,61622.0,0.104143]
["bitfinex-derivatives","BTCF0:USTF0",1727890387914,0.34354358,61623.0,61622.0,0.104143]
["bitfinex-derivatives","BTCF0:USTF0",1727890388720,0.70434382,61623.0,61622.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727890388918,0.75415944,61623.0,61622.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727890389123,0.89854385,61623.0,61622.0,0.01420929]
["bitfinex-derivatives","BTCF0:USTF0",1727890389513,0.75415944,61623.0,61622.0,0.01420929]
["bitfinex-derivatives","BTCF0:USTF0",1727890390019,0.19,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727890390340,0.31121744,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727890391217,0.39236844,61616.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727890391414,0.39236844,61616.0,61615.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1727890391620,0.39236844,61616.0,61615.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1727890392017,0.12121744,61616.0,61615.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1727890394620,0.20236844,61616.0,61615.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1727890396517,0.39236844,61616.0,61615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890396717,0.44316844,61616.0,61615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890397236,0.20206439,61616.0,61615.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1727890397619,0.12091339,61616.0,61615.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1727890397816,0.081149,61618.0,61615.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1727890398019,0.081149,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727890398427,0.19,61620.0,61615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890398621,0.271147,61620.0,61619.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727890399021,0.081151,61617.0,61615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890399317,0.271151,61616.0,61615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890399522,0.30250201,61616.0,61615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890399919,0.30250201,61616.0,61615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890400116,0.30250201,61616.0,61615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727890400315,0.30250201,61616.0,61615.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1727890400629,0.271149,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727890400928,0.081151,61616.0,61615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727890401120,0.3025002,61616.0,61615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727890401431,0.3025002,61616.0,61615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890401615,0.1125002,61616.0,61615.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1727890401816,0.3025002,61616.0,61615.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1727890402119,0.3025002,61616.0,61609.0,0.03123288]
["bitfinex-derivatives","BTCF0:USTF0",1727890402120,0.081159,61610.0,61609.0,0.00243472]
["bitfinex-derivatives","BTCF0:USTF0",1727890402327,0.271159,61610.0,61609.0,0.08359572]
["bitfinex-derivatives","BTCF0:USTF0",1727890402526,0.30251237,61610.0,61609.0,0.08359572]
["bitfinex-derivatives","BTCF0:USTF0",1727890403219,0.30351237,61610.0,61609.0,0.09159572]
["bitfinex-derivatives","BTCF0:USTF0",1727890403421,0.30351237,61610.0,61594.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1727890403422,1.15123237,61610.0,61593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727890403620,0.081175,61600.0,61599.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727890403928,0.631972,61600.0,61599.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727890405028,0.631972,61600.0,61599.0,0.05612109]
["bitfinex-derivatives","BTCF0:USTF0",1727890405029,0.75391699,61600.0,61599.0,0.05612109]
["bitfinex-derivatives","BTCF0:USTF0",1727890405426,0.75491699,61600.0,61599.0,0.05712109]
["bitfinex-derivatives","BTCF0:USTF0",1727890406225,0.75491699,61600.0,61599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890406226,0.77338936,61600.0,61599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890406434,0.81314496,61600.0,61599.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1727890407022,0.75491803,61600.0,61599.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1727890407229,0.75491803,61600.0,61599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890407441,0.81314515,61600.0,61599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890407627,0.75491803,61600.0,61599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890408329,0.75491803,61600.0,61599.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1727890409127,0.64371319,61600.0,61599.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1727890409420,0.48374603,61600.0,61599.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1727890410130,0.9148946,61600.0,61599.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1727890411027,0.70508671,61600.0,61599.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1727890412937,0.633972,61600.0,61599.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1727890415335,0.633972,61600.0,61588.0,0.19243566]
["bitfinex-derivatives","BTCF0:USTF0",1727890415336,0.633972,61600.0,61576.0,0.0484585]
["bitfinex-derivatives","BTCF0:USTF0",1727890415546,0.633972,61600.0,61551.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727890415547,0.3608,61558.0,61551.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727890415729,0.3608,61558.0,61523.0,0.08093877]
["bitfinex-derivatives","BTCF0:USTF0",1727890415730,0.3608,61546.0,61523.0,0.08093877]
["bitfinex-derivatives","BTCF0:USTF0",1727890416033,0.3608,61546.0,61517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890416034,0.19,61535.0,61517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890416235,0.19,61535.0,61516.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727890416236,0.19,61525.0,61516.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727890416445,0.3608,61517.0,61516.0,0.03161811]
["bitfinex-derivatives","BTCF0:USTF0",1727890416631,0.3608,61517.0,61516.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727890417132,0.3608,61517.0,61507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890417533,0.3608,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890417835,0.3608,61517.0,61504.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727890417836,0.3608,61517.0,61513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727890418638,0.3608,61517.0,61504.0,0.07957277]
["bitfinex-derivatives","BTCF0:USTF0",1727890418833,0.3608,61517.0,61513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890419341,0.3618,61517.0,61513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890420233,0.3618,61517.0,61508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890421635,0.3618,61517.0,61513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890422438,0.3618,61517.0,61504.0,0.07957277]
["bitfinex-derivatives","BTCF0:USTF0",1727890422642,0.081291,61511.0,61504.0,0.07957277]
["bitfinex-derivatives","BTCF0:USTF0",1727890422941,0.3618,61517.0,61504.0,0.07957277]
["bitfinex-derivatives","BTCF0:USTF0",1727890423243,0.081285,61515.0,61504.0,0.07957277]
["bitfinex-derivatives","BTCF0:USTF0",1727890423645,0.3618,61517.0,61508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890424441,0.3608,61509.0,61508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890426137,0.3618,61509.0,61508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890427140,0.3618,61509.0,61504.0,0.16087177]
["bitfinex-derivatives","BTCF0:USTF0",1727890427339,0.3618,61509.0,61506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890429947,0.3618,61509.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727890430333,0.3618,61509.0,61506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890431447,0.3618,61509.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727890431638,0.1116,61509.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727890431948,0.1116,61509.0,61508.0,1.169014]
["bitfinex-derivatives","BTCF0:USTF0",1727890432244,0.1116,61509.0,61504.0,0.02937277]
["bitfinex-derivatives","BTCF0:USTF0",1727890432449,0.1116,61509.0,61502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890433841,0.19,61503.0,61500.0,0.62895884]
["bitfinex-derivatives","BTCF0:USTF0",1727890434043,0.19,61503.0,61500.0,0.02895884]
["bitfinex-derivatives","BTCF0:USTF0",1727890434247,0.19,61503.0,61490.0,0.271317]
["bitfinex-derivatives","BTCF0:USTF0",1727890434446,0.1116,61509.0,61494.0,0.19243938]
["bitfinex-derivatives","BTCF0:USTF0",1727890434447,0.19,61507.0,61494.0,0.19243938]
["bitfinex-derivatives","BTCF0:USTF0",1727890434643,0.19,61507.0,61494.0,0.22112588]
["bitfinex-derivatives","BTCF0:USTF0",1727890434843,0.1116,61509.0,61498.0,0.271307]
["bitfinex-derivatives","BTCF0:USTF0",1727890435243,0.001,61503.0,61498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890435552,0.001,61503.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727890436153,0.1116,61509.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727890436355,0.1116,61509.0,61498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890436749,0.192893,61509.0,61498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890436957,0.192893,61509.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727890436958,0.19,61507.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727890437145,0.19,61503.0,61494.0,0.03112588]
["bitfinex-derivatives","BTCF0:USTF0",1727890437351,0.19,61495.0,61494.0,0.03112588]
["bitfinex-derivatives","BTCF0:USTF0",1727890437549,0.19,61495.0,61494.0,0.0286865]
["bitfinex-derivatives","BTCF0:USTF0",1727890437849,0.19,61495.0,61486.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727890438050,0.19,61490.0,61486.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727890438553,0.19,61490.0,61481.0,0.00243984]
["bitfinex-derivatives","BTCF0:USTF0",1727890438754,0.19,61495.0,61481.0,0.03137233]
["bitfinex-derivatives","BTCF0:USTF0",1727890439053,0.19,61495.0,61487.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727890439257,0.3608,61488.0,61483.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727890439851,0.3608,61488.0,61485.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727890440257,0.28,61487.0,61481.0,0.03137233]
["bitfinex-derivatives","BTCF0:USTF0",1727890440752,0.3608,61482.0,61481.0,0.00243984]
["bitfinex-derivatives","BTCF0:USTF0",1727890441069,0.3608,61482.0,61479.0,0.02906013]
["bitfinex-derivatives","BTCF0:USTF0",1727890441349,0.3608,61482.0,61481.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727890443856,0.3618,61482.0,61481.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727890444046,0.3618,61482.0,61481.0,1.16929]
["bitfinex-derivatives","BTCF0:USTF0",1727890444354,0.3608,61491.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727890444845,0.3608,61491.0,61490.0,0.681318]
["bitfinex-derivatives","BTCF0:USTF0",1727890445359,0.3608,61491.0,61490.0,1.769198]
["bitfinex-derivatives","BTCF0:USTF0",1727890445558,0.3608,61491.0,61490.0,1.169198]
["bitfinex-derivatives","BTCF0:USTF0",1727890446460,0.3608,61491.0,61490.0,1.769198]
["bitfinex-derivatives","BTCF0:USTF0",1727890446959,0.3608,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890448964,0.3608,61498.0,61497.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727890449868,0.3608,61498.0,61497.0,0.11151869]
["bitfinex-derivatives","BTCF0:USTF0",1727890451368,0.3608,61505.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727890453361,0.3638,61505.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727890454665,0.3638,61505.0,61500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890454974,0.3638,61505.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727890455376,0.3638,61505.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890455671,0.3638,61505.0,61497.0,0.02921069]
["bitfinex-derivatives","BTCF0:USTF0",1727890455877,0.081306,61499.0,61493.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727890456171,0.081313,61494.0,61491.0,0.03234393]
["bitfinex-derivatives","BTCF0:USTF0",1727890456372,0.3608,61495.0,61491.0,0.03234393]
["bitfinex-derivatives","BTCF0:USTF0",1727890456578,0.442112,61495.0,61491.0,0.03234393]
["bitfinex-derivatives","BTCF0:USTF0",1727890457075,0.442112,61495.0,61488.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1727890457076,0.15995268,61493.0,61488.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1727890457263,0.16414516,61492.0,61489.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727890457464,0.24546216,61491.0,61485.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727890457671,0.15957897,61486.0,61482.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890457883,0.15957897,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890458179,0.10166762,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890458766,0.12771417,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890458966,0.12771957,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890459172,0.16258774,61487.0,61482.0,0.62955333]
["bitfinex-derivatives","BTCF0:USTF0",1727890459377,0.30623668,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890459570,0.10166762,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890459874,0.10266762,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890460379,0.06199678,61486.0,61485.0,0.361324]
["bitfinex-derivatives","BTCF0:USTF0",1727890460579,0.16057897,61486.0,61485.0,0.361324]
["bitfinex-derivatives","BTCF0:USTF0",1727890460885,0.1636644,61486.0,61485.0,0.361324]
["bitfinex-derivatives","BTCF0:USTF0",1727890461571,0.1636644,61486.0,61485.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1727890462781,0.10266762,61486.0,61485.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1727890462973,0.23043406,61486.0,61485.0,0.271324]
["bitfinex-derivatives","BTCF0:USTF0",1727890463379,0.07949725,61486.0,61485.0,1.359244]
["bitfinex-derivatives","BTCF0:USTF0",1727890463682,0.06132963,61486.0,61485.0,1.359244]
["bitfinex-derivatives","BTCF0:USTF0",1727890463977,0.15970994,61490.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727890464172,0.22140855,61490.0,61489.0,0.271319]
["bitfinex-derivatives","BTCF0:USTF0",1727890464682,0.12773479,61491.0,61489.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890464872,0.12773479,61491.0,61490.0,0.271318]
["bitfinex-derivatives","BTCF0:USTF0",1727890465063,0.14370164,61497.0,61492.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727890465269,0.08131,61496.0,61493.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727890465670,0.442111,61495.0,61490.0,0.271317]
["bitfinex-derivatives","BTCF0:USTF0",1727890465867,0.442111,61495.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727890466071,0.3608,61495.0,61490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890466370,0.442111,61495.0,61490.0,0.271317]
["bitfinex-derivatives","BTCF0:USTF0",1727890466571,0.442111,61495.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727890466773,0.3618,61495.0,61490.0,0.02970155]
["bitfinex-derivatives","BTCF0:USTF0",1727890466985,0.081315,61492.0,61490.0,0.02970155]
["bitfinex-derivatives","BTCF0:USTF0",1727890467476,0.081315,61492.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890467477,0.081316,61491.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890467777,0.569197,61491.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727890467981,1.15324001,61492.0,61469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890467982,0.19,61480.0,61469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890468177,0.3608,61473.0,61470.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890468377,0.3608,61473.0,61468.0,0.03235165]
["bitfinex-derivatives","BTCF0:USTF0",1727890468378,0.19,61471.0,61468.0,0.03235165]
["bitfinex-derivatives","BTCF0:USTF0",1727890468580,0.3608,61473.0,61468.0,0.03235165]
["bitfinex-derivatives","BTCF0:USTF0",1727890469082,0.3608,61473.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727890469386,0.3608,61473.0,61468.0,0.03235165]
["bitfinex-derivatives","BTCF0:USTF0",1727890469680,0.001,61471.0,61468.0,0.03335165]
["bitfinex-derivatives","BTCF0:USTF0",1727890470282,0.3608,61473.0,61469.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727890470488,0.3618,61473.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890472080,0.001,61471.0,61469.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727890472873,0.3618,61473.0,61469.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727890473481,0.19,61472.0,61456.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727890473684,0.7216,61459.0,61443.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727890473890,0.081371,61450.0,61440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727890474185,0.19,61441.0,61440.0,0.06944373]
["bitfinex-derivatives","BTCF0:USTF0",1727890474377,0.19,61441.0,61403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890474378,1.1508,61441.0,61403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890474682,0.19,61415.0,61410.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727890474881,0.19,61415.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727890475083,0.00244345,61424.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727890475084,0.19,61419.0,61406.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1727890475274,0.19,61415.0,61402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890475473,0.19,61415.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727890475677,0.28,61415.0,61401.0,0.10989801]
["bitfinex-derivatives","BTCF0:USTF0",1727890475878,0.081419,61414.0,61401.0,0.10989801]
["bitfinex-derivatives","BTCF0:USTF0",1727890476074,0.281,61415.0,61401.0,0.10989801]
["bitfinex-derivatives","BTCF0:USTF0",1727890476275,0.281,61415.0,61405.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727890476276,0.001,61415.0,61405.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727890476478,0.001,61415.0,61402.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727890476681,0.28,61409.0,61401.0,0.02868801]
["bitfinex-derivatives","BTCF0:USTF0",1727890476870,0.28,61409.0,61397.0,0.08388239]
["bitfinex-derivatives","BTCF0:USTF0",1727890476871,0.28,61409.0,61397.0,0.00244239]
["bitfinex-derivatives","BTCF0:USTF0",1727890477070,0.28,61409.0,61397.0,0.03204844]
["bitfinex-derivatives","BTCF0:USTF0",1727890477277,0.361419,61414.0,61398.0,0.361439]
["bitfinex-derivatives","BTCF0:USTF0",1727890477476,0.28,61409.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1727890477878,0.28,61409.0,61397.0,0.00244239]
["bitfinex-derivatives","BTCF0:USTF0",1727890478073,0.28,61404.0,61397.0,0.00244239]
["bitfinex-derivatives","BTCF0:USTF0",1727890478384,0.3608,61398.0,61386.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890478574,0.28,61395.0,61386.0,0.681455]
["bitfinex-derivatives","BTCF0:USTF0",1727890478775,0.28,61395.0,61386.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890478975,0.3608,61398.0,61386.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890479176,0.3608,61398.0,61385.0,0.02886106]
["bitfinex-derivatives","BTCF0:USTF0",1727890479478,0.3608,61398.0,61382.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1727890479479,0.3608,61398.0,61389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890479685,0.3608,61398.0,61390.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890479877,0.3608,61398.0,61396.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727890480178,0.3608,61398.0,61390.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890480179,0.3608,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727890480382,0.001,61398.0,61397.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1727890480879,0.001,61398.0,61397.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1727890482079,0.001,61398.0,61397.0,0.47157203]
["bitfinex-derivatives","BTCF0:USTF0",1727890482581,0.001,61398.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890482884,0.001,61398.0,61397.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1727890483083,0.7696,61398.0,61342.0,0.06456902]
["bitfinex-derivatives","BTCF0:USTF0",1727890483292,0.7216,61382.0,61368.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1727890483479,0.7216,61382.0,61357.0,0.442293]
["bitfinex-derivatives","BTCF0:USTF0",1727890483480,0.28,61375.0,61370.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1727890483675,0.4888,61374.0,61366.0,0.05582028]
["bitfinex-derivatives","BTCF0:USTF0",1727890483871,0.28,61375.0,61369.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727890484080,0.28,61375.0,61366.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1727890484485,0.28,61375.0,61366.0,0.108382]
["bitfinex-derivatives","BTCF0:USTF0",1727890485084,0.28,61375.0,61366.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1727890485482,0.28,61370.0,61366.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1727890485675,0.3608,61367.0,61366.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1727890486378,0.081511,61344.0,61327.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727890486580,0.9608,61367.0,61324.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727890486581,0.28,61336.0,61324.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727890486778,0.28,61348.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727890487082,0.28,61348.0,61334.0,0.02336324]
["bitfinex-derivatives","BTCF0:USTF0",1727890487485,0.28,61355.0,61334.0,0.02336324]
["bitfinex-derivatives","BTCF0:USTF0",1727890487787,0.28,61344.0,61325.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890487984,0.28,61344.0,61326.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727890488177,0.361512,61344.0,61325.0,0.10524458]
["bitfinex-derivatives","BTCF0:USTF0",1727890488382,0.02569199,61357.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727890488383,0.28,61337.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727890488674,0.28,61337.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890488675,0.081526,61334.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890488875,0.7216,61336.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890488876,0.28,61328.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890489287,0.4892,61327.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890489493,0.28248001,61328.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890489796,0.72396,61336.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890490083,0.7216,61336.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890490280,0.7216,61336.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727890490890,0.7216,61336.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890491080,0.3608,61342.0,61335.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727890491387,0.3608,61342.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890491388,0.001,61327.0,61326.0,0.361535]
["bitfinex-derivatives","BTCF0:USTF0",1727890491683,0.3608,61342.0,61326.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727890491884,0.3608,61342.0,61338.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727890492078,0.001,61336.0,61326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890492477,0.001,61336.0,61329.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727890492690,0.001,61336.0,61323.0,0.02417819]
["bitfinex-derivatives","BTCF0:USTF0",1727890492691,0.3608,61330.0,61323.0,0.02417819]
["bitfinex-derivatives","BTCF0:USTF0",1727890492890,0.3608,61330.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727890493087,0.3608,61330.0,61323.0,0.02417819]
["bitfinex-derivatives","BTCF0:USTF0",1727890493291,0.3608,61330.0,61326.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727890493991,0.3608,61330.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727890494295,0.3608,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890495087,0.44333,61330.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890495281,0.081531,61329.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890495482,0.3618,61330.0,61328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890495990,0.3618,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890496385,1.23413,61330.0,61329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890497382,1.1526,61330.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890497583,0.081531,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890497882,1.1526,61330.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890498186,1.1516,61330.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727890498393,1.23413,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890499086,0.080533,61328.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890499486,0.081534,61327.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890500291,1.1526,61330.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890500687,1.23413,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890500887,1.1526,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890501084,0.7226,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890501391,0.001,61330.0,61323.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1727890501577,0.001,61330.0,61328.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1727890501782,0.001,61330.0,61324.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890501991,0.081536,61326.0,61323.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727890502183,0.43,61325.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890502492,0.081535,61327.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890502683,0.43236,61328.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890502879,0.001,61330.0,61324.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727890503488,0.001,61330.0,61323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727890503687,0.001,61330.0,61326.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727890503895,0.0008,61330.0,61326.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727890504397,0.001,61330.0,61326.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1727890504983,0.001,61330.0,61329.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727890506392,0.36316,61340.0,61329.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1727890506599,0.3608,61340.0,61339.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1727890507097,0.3608,61350.0,61347.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727890507307,0.3608,61350.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727890507308,0.3608,61350.0,61349.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727890507488,0.79324622,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727890507489,0.00492623,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727890507688,0.00244622,61357.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727890508191,0.3608,61368.0,61356.0,1.68896]
["bitfinex-derivatives","BTCF0:USTF0",1727890508489,0.3608,61368.0,61356.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890508691,0.3608,61368.0,61367.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1727890509194,0.081487,61363.0,61356.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890509394,0.43,61357.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727890509602,0.43,61357.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727890509803,0.03957294,61356.0,61345.0,0.02505207]
["bitfinex-derivatives","BTCF0:USTF0",1727890509984,0.43236,61357.0,61350.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727890510187,0.0395705,61356.0,61350.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1727890510387,0.0395705,61355.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727890510594,0.0395705,61354.0,61346.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890510795,0.43248001,61357.0,61346.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890510998,0.0380747,61356.0,61351.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1727890511190,0.43,61357.0,61346.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890511191,0.03807859,61355.0,61348.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890511493,0.3608,61349.0,61346.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1727890511692,0.3608,61349.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727890512002,0.39873793,61349.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727890512201,0.4426373,61349.0,61348.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727890512993,0.48852934,61351.0,61348.0,1.170506]
["bitfinex-derivatives","BTCF0:USTF0",1727890513301,0.16467077,61350.0,61349.0,0.570504]
["bitfinex-derivatives","BTCF0:USTF0",1727890513503,0.0378711,61350.0,61349.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1727890513699,0.12679967,61351.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727890513900,0.14265578,61358.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727890514196,0.15970994,61368.0,61355.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727890514400,0.15970994,61369.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727890514591,0.05006127,61365.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727890514794,0.05006127,61365.0,61351.0,0.442301]
["bitfinex-derivatives","BTCF0:USTF0",1727890514795,0.43,61365.0,61351.0,0.442301]
["bitfinex-derivatives","BTCF0:USTF0",1727890515002,0.3608,61362.0,61360.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727890515196,0.081491,61360.0,61352.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1727890515390,0.3608,61362.0,61352.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1727890515391,0.05001806,61359.0,61355.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727890515596,0.05001806,61358.0,61355.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727890515801,0.13151306,61357.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890516100,0.3608,61362.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890516400,0.05002118,61361.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890516604,0.081494,61357.0,61348.0,0.38417087]
["bitfinex-derivatives","BTCF0:USTF0",1727890516993,0.081494,61357.0,61350.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1727890517398,0.081494,61357.0,61352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727890517592,0.13209,61361.0,61352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727890517791,0.13209,61361.0,61355.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727890517792,0.0506,61361.0,61355.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727890518005,0.0506,61361.0,61356.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727890518199,0.0506,61361.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890518393,0.132089,61361.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727890518707,0.0506,61361.0,61354.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1727890519309,0.3608,61355.0,61348.0,0.02337087]
["bitfinex-derivatives","BTCF0:USTF0",1727890519601,0.43,61350.0,61334.0,0.02639207]
["bitfinex-derivatives","BTCF0:USTF0",1727890519792,0.081519,61338.0,61334.0,0.00244539]
["bitfinex-derivatives","BTCF0:USTF0",1727890519992,0.43,61336.0,61334.0,0.00244539]
["bitfinex-derivatives","BTCF0:USTF0",1727890520203,0.081523,61335.0,61334.0,0.00244539]
["bitfinex-derivatives","BTCF0:USTF0",1727890520900,0.08153,61330.0,61323.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727890521103,0.43,61328.0,61324.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727890521298,0.511527,61333.0,61324.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727890521499,0.08153,61331.0,61324.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727890522099,0.081532,61329.0,61323.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727890522301,0.43,61327.0,61323.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727890522507,0.081537,61325.0,61323.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1727890522702,0.081537,61325.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890522703,0.6,61325.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890522898,0.43,61312.0,61308.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727890523099,0.511547,61317.0,61308.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727890523298,0.1019,61324.0,61301.0,0.02385298]
["bitfinex-derivatives","BTCF0:USTF0",1727890523299,0.43,61312.0,61301.0,0.02385298]
["bitfinex-derivatives","BTCF0:USTF0",1727890523501,0.3608,61302.0,61287.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1727890523696,0.3608,61302.0,61301.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727890524105,0.3568,61302.0,61301.0,0.03401999]
["bitfinex-derivatives","BTCF0:USTF0",1727890525010,0.001,61302.0,61301.0,0.03801999]
["bitfinex-derivatives","BTCF0:USTF0",1727890525197,0.43,61310.0,61301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727890525401,0.43,61310.0,61297.0,0.02319767]
["bitfinex-derivatives","BTCF0:USTF0",1727890525402,0.43,61310.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727890525602,0.43,61310.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890525603,0.44,61299.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890525801,0.44,61299.0,61267.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1727890525802,0.882394,61282.0,61267.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1727890526006,0.8008,61282.0,61267.0,0.46498659]
["bitfinex-derivatives","BTCF0:USTF0",1727890526205,0.0038,61289.0,61274.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890526509,0.3608,61290.0,61288.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1727890526706,0.00244843,61295.0,61294.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727890527014,0.0038,61303.0,61294.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1727890527015,0.3608,61307.0,61294.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890527210,0.3608,61307.0,61290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890527403,0.3608,61307.0,61301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727890528108,0.3608,61302.0,61294.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1727890528910,0.3608,61302.0,61284.0,0.8142705]
["bitfinex-derivatives","BTCF0:USTF0",1727890528911,0.3608,61302.0,61295.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727890529206,0.0483,61306.0,61299.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1727890529404,0.0483,61306.0,61300.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1727890529599,0.0483,61306.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890530113,0.0483,61306.0,61303.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1727890530503,0.0483,61306.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890530703,0.0483,61306.0,61293.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890530900,0.0483,61306.0,61297.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727890531104,0.001,61302.0,61297.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727890531309,0.001,61302.0,61293.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890531310,0.001,61302.0,61295.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727890531607,0.001,61302.0,61293.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890531808,0.0493,61306.0,61298.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727890532408,0.0493,61306.0,61293.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727890532409,0.43,61299.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890532602,0.44,61294.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890532807,0.44,61294.0,61284.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1727890533005,0.44,61294.0,61285.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727890533201,0.43,61295.0,61285.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1727890533606,0.0496,61298.0,61289.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727890533807,0.0496,61298.0,61294.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727890534008,0.0496,61298.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890534009,0.3608,61299.0,61287.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890534216,0.3608,61302.0,61301.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1727890534913,0.3608,61313.0,61308.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727890535118,0.3608,61313.0,61298.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727890535306,0.31954861,61320.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890535507,0.3608,61327.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890535711,0.12654512,61363.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890535712,0.081451,61390.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727890535912,0.3608,61398.0,61361.0,0.511488]
["bitfinex-derivatives","BTCF0:USTF0",1727890535913,0.43,61392.0,61361.0,0.511488]
["bitfinex-derivatives","BTCF0:USTF0",1727890536123,0.7908,61398.0,61369.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890536310,0.43,61391.0,61362.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890536611,0.081447,61393.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727890536612,0.43,61385.0,61361.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727890536808,0.0462,61392.0,61370.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890537205,0.0462,61392.0,61367.0,0.02396382]
["bitfinex-derivatives","BTCF0:USTF0",1727890537410,0.001,61391.0,61369.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1727890537917,0.001,61391.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890538216,0.004,61392.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890538819,0.004,61392.0,61389.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727890539028,0.004,61392.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890539214,0.434,61392.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890539620,0.43,61392.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890539917,0.3608,61390.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890540115,0.43,61386.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890540316,0.03733195,61385.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890540612,0.03733195,61384.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890540815,0.03733195,61383.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890541022,0.3608,61390.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890541225,0.001,61386.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727890541718,0.001,61386.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890541719,0.43,61384.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890542218,0.43,61384.0,61376.0,0.0839116]
["bitfinex-derivatives","BTCF0:USTF0",1727890542614,0.001,61383.0,61376.0,0.0839116]
["bitfinex-derivatives","BTCF0:USTF0",1727890543921,0.43264,61384.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890544219,0.431,61384.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890545133,0.431,61384.0,61376.0,0.0839116]
["bitfinex-derivatives","BTCF0:USTF0",1727890545420,0.431,61384.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890545620,0.431,61384.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727890545825,0.001,61383.0,61377.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727890546323,0.001,61383.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890546516,0.43264,61384.0,61378.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727890546716,0.43264,61384.0,61379.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727890546717,0.431,61384.0,61379.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1727890547122,0.431,61384.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727890547123,0.001,61384.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727890547334,0.001,61383.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890547618,0.001,61383.0,61382.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727890547820,0.3608,61426.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890548028,0.3608,61426.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727890548212,0.2,61425.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727890548418,0.43,61408.0,61400.0,0.00244272]
["bitfinex-derivatives","BTCF0:USTF0",1727890549214,0.43,61402.0,61400.0,0.00244272]
["bitfinex-derivatives","BTCF0:USTF0",1727890549825,0.8494,61401.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727890550018,0.3608,61401.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727890550328,0.43,61390.0,61385.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727890550529,0.081437,61400.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727890550530,0.43,61386.0,61379.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727890550918,0.2,61385.0,61380.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727890551817,0.43168,61386.0,61380.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1727890552135,0.43,61391.0,61376.0,0.0024436]
["bitfinex-derivatives","BTCF0:USTF0",1727890552432,0.2,61390.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890552617,0.00164,61391.0,61389.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1727890552816,0.3608,61395.0,61389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890553027,0.3608,61395.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727890553816,0.3608,61395.0,61377.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890554016,0.001,61395.0,61389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727890555739,0.001,61395.0,61389.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1727890556026,0.001,61395.0,61385.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727890556234,0.511432,61404.0,61391.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727890556821,0.2,61403.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890557033,0.00172001,61409.0,61402.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727890557221,0.3608,61412.0,61401.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890557433,0.3608,61412.0,61408.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727890557629,0.3608,61412.0,61409.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727890557831,0.3608,61412.0,61401.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890557832,0.3608,61412.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727890558636,0.43172001,61428.0,61411.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727890558637,0.3608,61425.0,61412.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727890558926,0.3608,61425.0,61412.0,0.681421]
["bitfinex-derivatives","BTCF0:USTF0",1727890559131,0.3608,61425.0,61422.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1727890559329,0.3608,61425.0,61418.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890559523,0.3608,61425.0,61423.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727890559726,0.3608,61425.0,61413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890559933,0.3608,61425.0,61422.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727890560130,0.3608,61425.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727890560336,0.3608,61425.0,61413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890560337,0.00168,61434.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890560527,0.081389,61436.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727890560732,0.081395,61432.0,61422.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1727890560932,0.081408,61422.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890561230,0.43,61423.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890561422,0.081409,61422.0,61412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890561619,0.43168,61423.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890561823,0.43,61417.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890562035,0.3608,61424.0,61413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890562423,0.3608,61424.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727890562729,0.3608,61424.0,61418.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727890563142,0.442205,61424.0,61411.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727890563326,0.442205,61424.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890563327,0.43,61423.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890563527,0.081415,61417.0,61406.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1727890563730,0.081415,61417.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890563938,0.081417,61415.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890564345,0.081412,61419.0,61410.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727890564529,0.3638,61424.0,61406.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727890564724,0.3658,61424.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727890565040,0.3658,61424.0,61418.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727890565336,0.3658,61424.0,61419.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727890565537,0.3608,61424.0,61419.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727890565931,0.3608,61424.0,61412.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890566132,0.3608,61424.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727890566530,0.3608,61424.0,61412.0,0.45396846]
["bitfinex-derivatives","BTCF0:USTF0",1727890566531,0.3658,61424.0,61417.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890566747,0.3658,61424.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727890567540,0.3658,61424.0,61418.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727890567930,0.3608,61424.0,61419.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727890568133,0.3678,61424.0,61419.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727890568536,0.3678,61424.0,61413.0,0.02402011]
["bitfinex-derivatives","BTCF0:USTF0",1727890568739,0.3678,61424.0,61390.0,0.46516142]
["bitfinex-derivatives","BTCF0:USTF0",1727890568740,0.43,61422.0,61410.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727890568926,0.43,61422.0,61407.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1727890569235,0.442226,61409.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727890569443,0.08142,61413.0,61404.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1727890569750,0.3608,61414.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890569960,0.081425,61410.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727890570451,0.3608,61414.0,61399.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890570625,0.081414,61418.0,61408.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727890570825,0.3608,61421.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890570826,0.3608,61421.0,61404.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727890571039,0.43168,61422.0,61404.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727890571040,0.00168,61422.0,61410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890571231,0.081409,61422.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727890571928,0.001,61421.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727890572148,0.001,61421.0,61410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890572354,0.001,61421.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727890572841,0.001,61422.0,61420.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727890573139,0.001,61422.0,61421.0,0.999849]
["bitfinex-derivatives","BTCF0:USTF0",1727890573330,0.001,61422.0,61421.0,1.111409]
["bitfinex-derivatives","BTCF0:USTF0",1727890573530,0.001,61422.0,61421.0,1.599849]
["bitfinex-derivatives","BTCF0:USTF0",1727890574145,0.001,61422.0,61421.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1727890574328,0.006,61421.0,61420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890574642,0.006,61421.0,61420.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1727890575043,0.00244304,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727890575936,0.3608,61444.0,61432.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890576143,0.36248,61449.0,61437.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890576338,0.3608,61449.0,61443.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890576531,0.3608,61449.0,61446.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727890576740,0.3608,61449.0,61439.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727890576926,0.442172,61449.0,61439.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727890577130,0.081372,61449.0,61440.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727890577537,0.081361,61457.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727890577738,0.08137,61451.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727890577933,0.001,61444.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727890578231,0.001,61444.0,61437.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727890578437,0.001,61444.0,61437.0,0.45332663]
["bitfinex-derivatives","BTCF0:USTF0",1727890578749,0.001,61444.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727890578934,0.081373,61448.0,61441.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1727890579560,0.43164,61455.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890579735,0.081375,61447.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890580043,0.43164,61455.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890580044,0.081381,61442.0,61441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890580241,0.081383,61441.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890580445,0.081386,61438.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890580647,0.36244,61443.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727890580831,0.3608,61443.0,61436.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727890581034,0.3608,61443.0,61437.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1727890581236,0.3608,61443.0,61437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727890581839,0.081384,61440.0,61436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727890582541,0.3618,61443.0,61436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727890582735,0.3608,61443.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727890583641,0.3608,61443.0,61437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890583837,0.081385,61440.0,61437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890584545,0.082385,61440.0,61433.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727890584734,0.081386,61439.0,61433.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727890584929,0.08026292,61438.0,61433.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1727890585147,0.2057993,61437.0,61433.0,0.04429325]
["bitfinex-derivatives","BTCF0:USTF0",1727890585351,0.081386,61439.0,61430.0,0.10535085]
["bitfinex-derivatives","BTCF0:USTF0",1727890585352,0.2871893,61436.0,61430.0,0.10535085]
["bitfinex-derivatives","BTCF0:USTF0",1727890585538,0.08026292,61435.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890585736,0.08026292,61435.0,61420.0,0.512249]
["bitfinex-derivatives","BTCF0:USTF0",1727890585737,0.5665993,61435.0,61425.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727890585933,0.2057993,61434.0,61427.0,0.511401]
["bitfinex-derivatives","BTCF0:USTF0",1727890586239,0.08026292,61433.0,61432.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1727890586635,0.12709653,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727890586847,0.08006501,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727890587061,0.03714067,61434.0,61433.0,1.08832]
["bitfinex-derivatives","BTCF0:USTF0",1727890587640,0.03714067,61434.0,61433.0,1.169713]
["bitfinex-derivatives","BTCF0:USTF0",1727890587844,0.03714067,61434.0,61433.0,0.569713]
["bitfinex-derivatives","BTCF0:USTF0",1727890588042,0.03714067,61434.0,61433.0,1.169713]
["bitfinex-derivatives","BTCF0:USTF0",1727890588239,0.03714067,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727890588440,0.03914067,61434.0,61433.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727890588635,0.03914067,61434.0,61433.0,0.10460754]
["bitfinex-derivatives","BTCF0:USTF0",1727890589440,0.03918686,61434.0,61433.0,0.10460754]
["bitfinex-derivatives","BTCF0:USTF0",1727890589743,0.12709653,61439.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727890589945,0.12709653,61440.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727890590149,0.04332687,61440.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727890590342,0.1704234,61440.0,61433.0,0.02321454]
["bitfinex-derivatives","BTCF0:USTF0",1727890590542,0.2225273,61444.0,61426.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1727890590543,0.12709653,61437.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727890590747,0.1704234,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727890590949,0.04332687,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727890591152,0.12711363,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727890591450,0.17045247,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727890592047,0.17445247,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727890592445,0.17445689,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727890593144,0.004,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727890594147,0.004,61436.0,61429.0,0.82671226]
["bitfinex-derivatives","BTCF0:USTF0",1727890594148,0.002,61436.0,61434.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727890594448,0.002,61436.0,61429.0,0.74531426]
["bitfinex-derivatives","BTCF0:USTF0",1727890594657,0.002,61436.0,61434.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727890594952,0.002,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727890595348,0.0564,61452.0,61442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890595654,0.081372,61450.0,61442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890595948,0.0526,61452.0,61448.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727890596148,0.0526,61452.0,61442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890596454,0.00244235,61453.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890596455,0.00244235,61453.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727890598051,0.01144235,61453.0,61452.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727890599351,0.01144235,61453.0,61452.0,0.10632259]
["bitfinex-derivatives","BTCF0:USTF0",1727890600050,0.01144235,61453.0,61448.0,0.43859941]
["bitfinex-derivatives","BTCF0:USTF0",1727890600051,0.09302833,61453.0,61448.0,0.43859941]
["bitfinex-derivatives","BTCF0:USTF0",1727890600255,0.13152676,61452.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727890600649,0.13152676,61452.0,61438.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727890600650,0.081376,61447.0,61440.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727890600846,0.13152676,61446.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727890601145,0.13152676,61445.0,61435.0,0.36324124]
["bitfinex-derivatives","BTCF0:USTF0",1727890601456,0.13152676,61444.0,61443.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727890602844,0.13152676,61444.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890603046,0.13152676,61443.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890603352,0.21290676,61443.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890603747,0.081382,61442.0,61439.0,0.02305027]
["bitfinex-derivatives","BTCF0:USTF0",1727890603941,0.081382,61442.0,61435.0,0.36324124]
["bitfinex-derivatives","BTCF0:USTF0",1727890603942,0.081389,61436.0,61435.0,0.00244124]
["bitfinex-derivatives","BTCF0:USTF0",1727890604147,0.21291576,61436.0,61435.0,0.00244124]
["bitfinex-derivatives","BTCF0:USTF0",1727890604348,0.13152676,61436.0,61435.0,0.00244124]
["bitfinex-derivatives","BTCF0:USTF0",1727890606851,0.13552676,61436.0,61435.0,0.00244124]
["bitfinex-derivatives","BTCF0:USTF0",1727890607248,0.13552676,61436.0,61435.0,0.08383124]
["bitfinex-derivatives","BTCF0:USTF0",1727890607449,0.13552676,61436.0,61435.0,0.03651619]
["bitfinex-derivatives","BTCF0:USTF0",1727890608251,0.004,61436.0,61435.0,0.31651619]
["bitfinex-derivatives","BTCF0:USTF0",1727890608645,0.004,61436.0,61435.0,0.03651619]
["bitfinex-derivatives","BTCF0:USTF0",1727890608846,0.004,61436.0,61432.0,0.02324502]
["bitfinex-derivatives","BTCF0:USTF0",1727890609050,0.004,61436.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890609051,0.081394,61433.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890609356,0.081396,61431.0,61428.0,0.38451416]
["bitfinex-derivatives","BTCF0:USTF0",1727890610058,0.361392,61434.0,61428.0,0.38451416]
["bitfinex-derivatives","BTCF0:USTF0",1727890610249,0.001,61436.0,61430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890610453,0.001,61436.0,61435.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727890611253,0.001,61436.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727890611454,0.28,61439.0,61428.0,0.38843416]
["bitfinex-derivatives","BTCF0:USTF0",1727890611649,0.28,61434.0,61428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727890611847,0.081397,61431.0,61428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890612358,0.081396,61431.0,61428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890612657,0.64252001,61434.0,61428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890612856,0.361398,61429.0,61428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890613159,0.6408,61429.0,61419.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727890613457,0.081411,61420.0,61416.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727890613660,0.28,61423.0,61414.0,0.00244218]
["bitfinex-derivatives","BTCF0:USTF0",1727890613956,0.081412,61419.0,61414.0,0.08385918]
["bitfinex-derivatives","BTCF0:USTF0",1727890614259,0.081411,61420.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727890614467,0.081413,61418.0,61414.0,0.00244218]
["bitfinex-derivatives","BTCF0:USTF0",1727890614858,0.361413,61418.0,61414.0,0.00244218]
["bitfinex-derivatives","BTCF0:USTF0",1727890615154,0.361413,61418.0,61414.0,0.09486018]
["bitfinex-derivatives","BTCF0:USTF0",1727890615460,0.361413,61418.0,61415.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1727890615762,0.28,61422.0,61414.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1727890616058,0.001,61423.0,61422.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727890616265,0.001,61423.0,61416.0,0.361416]
["bitfinex-derivatives","BTCF0:USTF0",1727890616453,0.001,61423.0,61422.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727890617060,0.3608,61429.0,61416.0,0.361416]
["bitfinex-derivatives","BTCF0:USTF0",1727890617358,0.3608,61429.0,61416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890617554,0.442198,61429.0,61424.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1727890617954,0.001,61423.0,61422.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1727890619966,0.3618,61429.0,61424.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1727890620164,0.001,61429.0,61424.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1727890620367,0.001,61429.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727890620577,0.28,61436.0,61426.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727890620578,0.442185,61439.0,61426.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890620868,0.081396,61432.0,61426.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890621056,0.3608,61428.0,61422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890621257,0.081406,61423.0,61422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890621866,0.081406,61423.0,61414.0,0.00244218]
["bitfinex-derivatives","BTCF0:USTF0",1727890622057,0.28,61418.0,61414.0,0.00244218]
["bitfinex-derivatives","BTCF0:USTF0",1727890622369,0.081417,61415.0,61414.0,0.00244218]
["bitfinex-derivatives","BTCF0:USTF0",1727890622665,0.081421,61412.0,61411.0,0.02304283]
["bitfinex-derivatives","BTCF0:USTF0",1727890622864,0.361421,61412.0,61411.0,0.02304283]
["bitfinex-derivatives","BTCF0:USTF0",1727890623067,0.081425,61410.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890623267,0.03770647,61409.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890623464,0.12737373,61415.0,61402.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890623780,0.36244,61417.0,61407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890623960,0.6408,61408.0,61400.0,0.02310152]
["bitfinex-derivatives","BTCF0:USTF0",1727890624159,0.6408,61401.0,61400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890624667,0.722235,61401.0,61400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890624862,0.361435,61401.0,61400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890625065,0.28,61401.0,61400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890625375,0.361435,61401.0,61400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890625876,0.361435,61401.0,61394.0,0.02381515]
["bitfinex-derivatives","BTCF0:USTF0",1727890626062,0.081439,61399.0,61393.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727890626762,0.08144,61398.0,61393.0,0.10491976]
["bitfinex-derivatives","BTCF0:USTF0",1727890626962,0.081437,61400.0,61393.0,0.02347376]
["bitfinex-derivatives","BTCF0:USTF0",1727890627161,0.081444,61395.0,61391.0,0.08389212]
["bitfinex-derivatives","BTCF0:USTF0",1727890627670,0.081447,61392.0,61391.0,0.00244312]
["bitfinex-derivatives","BTCF0:USTF0",1727890627862,0.28,61395.0,61391.0,0.00244312]
["bitfinex-derivatives","BTCF0:USTF0",1727890628059,0.001,61399.0,61391.0,0.00244312]
["bitfinex-derivatives","BTCF0:USTF0",1727890628265,0.081447,61392.0,61391.0,0.00125994]
["bitfinex-derivatives","BTCF0:USTF0",1727890628659,0.001,61399.0,61391.0,0.00125994]
["bitfinex-derivatives","BTCF0:USTF0",1727890629165,0.001,61395.0,61392.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727890629668,0.001,61395.0,61391.0,0.00125994]
["bitfinex-derivatives","BTCF0:USTF0",1727890629669,0.081447,61392.0,61391.0,0.00125994]
["bitfinex-derivatives","BTCF0:USTF0",1727890630462,0.001,61399.0,61392.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727890631068,0.001,61399.0,61393.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727890631271,0.001,61399.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727890631272,0.001,61395.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727890631868,0.00244401,61406.0,61394.0,1.170085]
["bitfinex-derivatives","BTCF0:USTF0",1727890632078,0.00244401,61406.0,61405.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727890632571,0.00244401,61406.0,61395.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727890632772,0.00244401,61406.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727890633378,0.001,61399.0,61398.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1727890633767,0.001,61399.0,61398.0,0.930839]
["bitfinex-derivatives","BTCF0:USTF0",1727890634166,0.00444401,61406.0,61398.0,1.530839]
["bitfinex-derivatives","BTCF0:USTF0",1727890634372,0.00444401,61406.0,61398.0,0.442239]
["bitfinex-derivatives","BTCF0:USTF0",1727890634568,0.00444401,61406.0,61405.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1727890634866,0.0038,61422.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727890635067,0.081429,61407.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890635374,0.28,61407.0,61399.0,0.02382504]
["bitfinex-derivatives","BTCF0:USTF0",1727890635674,0.28,61407.0,61395.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1727890635880,0.28,61412.0,61407.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727890636175,0.3608,61418.0,61410.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727890636176,0.442214,61418.0,61410.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727890636376,0.361415,61417.0,61410.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1727890636764,0.361415,61417.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727890636969,0.28,61417.0,61409.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1727890637168,0.28,61417.0,61401.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890637569,0.004,61418.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890637770,0.004,61418.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727890637982,0.081406,61423.0,61417.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1727890638282,0.3608,61424.0,61418.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727890638672,0.442206,61424.0,61408.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727890638869,0.3608,61424.0,61407.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890639073,0.3608,61424.0,61418.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727890639387,0.3608,61424.0,61421.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727890639570,0.3608,61424.0,61422.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1727890639774,0.3608,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727890640584,0.0586,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727890641179,0.007,61424.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727890641387,0.007,61424.0,61423.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1727890641583,0.00244309,61431.0,61430.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727890643587,0.00644309,61431.0,61430.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1727890644181,0.00644309,61431.0,61430.0,0.10496071]
["bitfinex-derivatives","BTCF0:USTF0",1727890645181,0.00644309,61431.0,61425.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727890645182,0.04837514,61431.0,61425.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727890645381,0.04837514,61431.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890645382,0.28886243,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727890645577,0.14605522,61430.0,61429.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727890645885,0.07290354,61430.0,61429.0,0.442198]
["bitfinex-derivatives","BTCF0:USTF0",1727890646085,0.17513888,61444.0,61429.0,0.442198]
["bitfinex-derivatives","BTCF0:USTF0",1727890646086,0.14280239,61438.0,61430.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1727890646293,0.0038,61446.0,61444.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727890646294,0.14280239,61446.0,61444.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727890646585,0.20841717,61451.0,61438.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890646586,0.14280239,61448.0,61438.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890646775,0.14280239,61448.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890646776,0.081375,61447.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890646975,0.15921717,61439.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727890647485,0.14269746,61441.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727890647685,0.014,61446.0,61441.0,0.569662]
["bitfinex-derivatives","BTCF0:USTF0",1727890647887,0.0038,61460.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727890648084,0.17513888,61459.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727890648383,0.06202343,61469.0,61466.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727890648384,0.0038,61469.0,61466.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727890648580,0.0038,61469.0,61467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890648780,0.0038,61469.0,61462.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890648982,0.00244109,61478.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890648983,0.15864981,61475.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890649186,0.15864981,61476.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890649389,0.00244109,61478.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727890649698,0.00244109,61478.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890650775,0.01044109,61478.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890652377,0.01044109,61478.0,61477.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727890652588,0.008,61478.0,61477.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727890652788,0.008,61478.0,61477.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1727890653088,0.081336,61477.0,61466.0,0.10477532]
["bitfinex-derivatives","BTCF0:USTF0",1727890653396,1.096,61478.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890653397,0.090975,61478.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890653684,0.089335,61478.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890653985,0.577335,61478.0,61477.0,0.00050913]
["bitfinex-derivatives","BTCF0:USTF0",1727890654687,0.496,61478.0,61477.0,0.00050913]
["bitfinex-derivatives","BTCF0:USTF0",1727890654887,0.577333,61478.0,61477.0,0.00050913]
["bitfinex-derivatives","BTCF0:USTF0",1727890655185,0.496,61478.0,61461.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890655484,0.081335,61477.0,61468.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727890655696,0.004,61477.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727890655880,0.004,61477.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727890656079,0.004,61477.0,61461.0,0.30287335]
["bitfinex-derivatives","BTCF0:USTF0",1727890656080,0.004,61477.0,61472.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890656282,0.004,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727890656482,0.00624064,61491.0,61472.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890656687,0.081319,61489.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727890656887,0.3608,61493.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890656888,0.081317,61491.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890657189,0.081317,61491.0,61478.0,0.27996004]
["bitfinex-derivatives","BTCF0:USTF0",1727890657789,0.3608,61493.0,61482.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890658192,0.3608,61493.0,61487.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890658384,0.081306,61499.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727890658783,0.01,61491.0,61488.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727890658994,0.01,61491.0,61487.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890659193,0.01,61491.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727890659593,0.01,61499.0,61495.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727890659786,0.01,61499.0,61496.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890660201,0.01,61499.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890660396,0.20329295,61498.0,61493.0,0.10098465]
["bitfinex-derivatives","BTCF0:USTF0",1727890660597,0.3608,61503.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890660598,0.20329295,61497.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890660805,0.20329295,61496.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727890661595,0.20329295,61496.0,61493.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1727890661596,0.20329295,61496.0,61493.0,0.38136526]
["bitfinex-derivatives","BTCF0:USTF0",1727890661901,0.20329295,61495.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727890662098,0.20329295,61495.0,61494.0,0.133712]
["bitfinex-derivatives","BTCF0:USTF0",1727890662489,0.20329295,61495.0,61493.0,0.23423065]
["bitfinex-derivatives","BTCF0:USTF0",1727890662686,0.18806472,61494.0,61493.0,0.31554465]
["bitfinex-derivatives","BTCF0:USTF0",1727890662902,0.18806472,61494.0,61493.0,0.31654465]
["bitfinex-derivatives","BTCF0:USTF0",1727890663102,0.18806472,61494.0,61493.0,0.59654465]
["bitfinex-derivatives","BTCF0:USTF0",1727890663396,0.12507796,61494.0,61493.0,0.23523065]
["bitfinex-derivatives","BTCF0:USTF0",1727890663603,0.18806472,61494.0,61493.0,0.23523065]
["bitfinex-derivatives","BTCF0:USTF0",1727890663792,0.12507796,61494.0,61493.0,0.23523065]
["bitfinex-derivatives","BTCF0:USTF0",1727890664291,0.18806472,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890664493,0.26937672,61494.0,61473.0,0.361339]
["bitfinex-derivatives","BTCF0:USTF0",1727890664688,0.20472776,61483.0,61480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727890664902,0.18806472,61482.0,61481.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727890665402,0.18806472,61482.0,61481.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1727890665599,0.18806472,61482.0,61481.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727890665993,0.19306472,61482.0,61481.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727890666392,0.19306472,61482.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890666592,0.18806472,61481.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890666792,0.18806472,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727890667198,0.18806472,61480.0,61479.0,0.05035025]
["bitfinex-derivatives","BTCF0:USTF0",1727890667405,0.18972776,61484.0,61479.0,1.13831025]
["bitfinex-derivatives","BTCF0:USTF0",1727890667699,0.0216143,61484.0,61483.0,0.361327]
["bitfinex-derivatives","BTCF0:USTF0",1727890668003,0.0038,61499.0,61483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890668192,0.135102,61502.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727890668392,0.135102,61502.0,61483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890668393,0.6408,61498.0,61487.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727890668700,0.6408,61498.0,61479.0,0.33035025]
["bitfinex-derivatives","BTCF0:USTF0",1727890668899,0.081313,61494.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890669404,0.081313,61494.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890669899,0.081316,61492.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890670094,0.081314,61493.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727890670299,0.005,61494.0,61479.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890670502,0.005,61494.0,61491.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727890670708,0.005,61494.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727890670896,0.005,61494.0,61489.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890671204,0.005,61494.0,61490.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727890671597,0.005,61494.0,61487.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727890671904,0.007,61492.0,61487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890672095,0.007,61492.0,61490.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727890672614,0.3338,61502.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890672615,0.007,61494.0,61490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890672904,0.007,61494.0,61493.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727890673297,0.0538,61502.0,61484.0,0.35843435]
["bitfinex-derivatives","BTCF0:USTF0",1727890673495,0.007,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727890673989,0.081297,61506.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890674193,0.0551,61507.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890674194,0.081301,61503.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727890674393,0.136396,61507.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727890675511,0.21474091,61506.0,61491.0,0.26414246]
["bitfinex-derivatives","BTCF0:USTF0",1727890675693,0.21474091,61505.0,61498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890675898,0.25612008,61501.0,61498.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727890676205,0.21474091,61500.0,61498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890676405,0.21474091,61500.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890676406,0.57554091,61499.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727890676608,0.21474091,61498.0,61494.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727890676906,0.21474091,61497.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727890677503,0.24614528,61497.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727890678010,0.24614644,61497.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727890679512,0.24614644,61497.0,61496.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727890680394,0.24614644,61497.0,61496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890680600,0.60695069,61497.0,61496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890680799,0.60695069,61497.0,61496.0,0.00073342]
["bitfinex-derivatives","BTCF0:USTF0",1727890680800,0.68825869,61497.0,61496.0,0.00073342]
["bitfinex-derivatives","BTCF0:USTF0",1727890681204,0.081316,61491.0,61488.0,0.00243908]
["bitfinex-derivatives","BTCF0:USTF0",1727890681408,0.442119,61489.0,61488.0,0.00243908]
["bitfinex-derivatives","BTCF0:USTF0",1727890681611,0.68826969,61489.0,61488.0,0.02885501]
["bitfinex-derivatives","BTCF0:USTF0",1727890681809,1.97483069,61489.0,61464.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890682000,0.081332,61480.0,61464.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890682205,0.24615069,61479.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727890682401,0.28,61483.0,61468.0,0.1961449]
["bitfinex-derivatives","BTCF0:USTF0",1727890682402,0.3608,61470.0,61468.0,0.1961449]
["bitfinex-derivatives","BTCF0:USTF0",1727890682606,0.3608,61470.0,61468.0,0.2766119]
["bitfinex-derivatives","BTCF0:USTF0",1727890682607,0.21474523,61469.0,61468.0,0.2766119]
["bitfinex-derivatives","BTCF0:USTF0",1727890682804,0.21474523,61469.0,61468.0,0.30526484]
["bitfinex-derivatives","BTCF0:USTF0",1727890683317,0.21474523,61469.0,61468.0,0.31826484]
["bitfinex-derivatives","BTCF0:USTF0",1727890683505,0.3608,61470.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727890683899,0.3608,61470.0,61468.0,0.23691784]
["bitfinex-derivatives","BTCF0:USTF0",1727890685210,0.48804,61469.0,61454.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727890685408,0.48804,61469.0,61468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890685409,0.001,61469.0,61468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890686104,0.3608,61470.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727890686105,0.3628,61470.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727890686408,0.3628,61470.0,61469.0,0.361345]
["bitfinex-derivatives","BTCF0:USTF0",1727890687011,0.3608,61470.0,61469.0,0.361345]
["bitfinex-derivatives","BTCF0:USTF0",1727890687514,0.3608,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727890687711,0.3608,61475.0,61474.0,0.361339]
["bitfinex-derivatives","BTCF0:USTF0",1727890688217,0.3608,61483.0,61474.0,1.449339]
["bitfinex-derivatives","BTCF0:USTF0",1727890688514,0.00244064,61488.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727890688515,0.36324064,61488.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727890688917,0.36324064,61488.0,61487.0,0.361322]
["bitfinex-derivatives","BTCF0:USTF0",1727890689102,0.3608,61488.0,61487.0,0.361322]
["bitfinex-derivatives","BTCF0:USTF0",1727890690204,0.3718,61488.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727890691416,0.3718,61488.0,61482.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890691606,0.3718,61488.0,61483.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727890692012,0.3718,61488.0,61484.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727890692207,0.453121,61488.0,61482.0,0.02882054]
["bitfinex-derivatives","BTCF0:USTF0",1727890692410,0.3608,61495.0,61487.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890692615,0.3608,61506.0,61494.0,0.361312]
["bitfinex-derivatives","BTCF0:USTF0",1727890692913,0.4189,61509.0,61495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890692914,0.05982001,61509.0,61495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890693120,0.0581,61509.0,61499.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727890693412,0.3608,61502.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890694417,0.3608,61502.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727890694619,0.3608,61502.0,61490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890694919,0.3608,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890695807,0.3748,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890696213,0.00394511,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890696520,0.00243984,61511.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890696707,0.014,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890696911,0.014,61502.0,61501.0,0.361303]
["bitfinex-derivatives","BTCF0:USTF0",1727890697417,0.33321682,61502.0,61501.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1727890697615,0.25810369,61502.0,61501.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1727890697816,0.25810369,61502.0,61501.0,0.2636714]
["bitfinex-derivatives","BTCF0:USTF0",1727890698019,0.51314784,61502.0,61501.0,0.2636714]
["bitfinex-derivatives","BTCF0:USTF0",1727890698521,0.51314784,61502.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890698717,0.51314784,61502.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890698718,0.32121682,61501.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890698920,0.24610369,61500.0,61499.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727890699418,0.21470499,61500.0,61499.0,0.05989252]
["bitfinex-derivatives","BTCF0:USTF0",1727890699626,0.28981812,61500.0,61496.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1727890699920,0.20657986,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890700127,0.35457834,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890700413,0.35457834,61498.0,61497.0,0.361308]
["bitfinex-derivatives","BTCF0:USTF0",1727890701521,0.14800557,61498.0,61497.0,0.361308]
["bitfinex-derivatives","BTCF0:USTF0",1727890701920,0.35451365,61498.0,61497.0,0.361308]
["bitfinex-derivatives","BTCF0:USTF0",1727890702608,0.35451365,61498.0,61497.0,0.371308]
["bitfinex-derivatives","BTCF0:USTF0",1727890703013,0.21471208,61498.0,61497.0,0.371308]
["bitfinex-derivatives","BTCF0:USTF0",1727890704416,0.28982521,61498.0,61497.0,0.05846761]
["bitfinex-derivatives","BTCF0:USTF0",1727890704818,0.28982521,61498.0,61497.0,0.13977561]
["bitfinex-derivatives","BTCF0:USTF0",1727890705522,0.3608,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890706113,0.3608,61502.0,61497.0,0.02874668]
["bitfinex-derivatives","BTCF0:USTF0",1727890706114,0.8486,61502.0,61497.0,0.02874668]
["bitfinex-derivatives","BTCF0:USTF0",1727890706314,0.8486,61502.0,61485.0,0.2882511]
["bitfinex-derivatives","BTCF0:USTF0",1727890706315,0.0557,61501.0,61486.0,0.1670556]
["bitfinex-derivatives","BTCF0:USTF0",1727890706519,0.0557,61501.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727890706719,0.0557,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890707321,0.22255293,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890708009,0.09551288,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890708821,0.09551288,61501.0,61500.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727890710119,0.09551288,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890710314,0.09551288,61501.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890710623,0.3608,61488.0,61487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727890710826,0.3608,61488.0,61479.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890711123,0.3608,61488.0,61484.0,0.12081688]
["bitfinex-derivatives","BTCF0:USTF0",1727890711422,0.3608,61488.0,61484.0,0.03949188]
["bitfinex-derivatives","BTCF0:USTF0",1727890711819,0.3608,61488.0,61486.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727890712124,0.3608,61488.0,61484.0,0.03949188]
["bitfinex-derivatives","BTCF0:USTF0",1727890712125,0.3608,61488.0,61484.0,0.02949188]
["bitfinex-derivatives","BTCF0:USTF0",1727890712316,0.3608,61488.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727890712517,0.5088452,61488.0,61479.0,0.20799649]
["bitfinex-derivatives","BTCF0:USTF0",1727890712722,0.20644009,61485.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727890712924,0.1480452,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890713113,0.1480452,61484.0,61483.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1727890713315,0.1480452,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890713824,0.1480452,61484.0,61483.0,0.361327]
["bitfinex-derivatives","BTCF0:USTF0",1727890714723,0.09151141,61484.0,61483.0,0.859247]
["bitfinex-derivatives","BTCF0:USTF0",1727890715030,0.29812366,61484.0,61483.0,1.459247]
["bitfinex-derivatives","BTCF0:USTF0",1727890715228,0.29012326,61484.0,61483.0,1.459247]
["bitfinex-derivatives","BTCF0:USTF0",1727890715525,0.29131431,61484.0,61483.0,1.465247]
["bitfinex-derivatives","BTCF0:USTF0",1727890715726,0.29131431,61484.0,61483.0,0.097327]
["bitfinex-derivatives","BTCF0:USTF0",1727890715727,0.35804188,61484.0,61483.0,0.097327]
["bitfinex-derivatives","BTCF0:USTF0",1727890715920,0.15123468,61484.0,61483.0,0.097327]
["bitfinex-derivatives","BTCF0:USTF0",1727890716115,0.15123468,61484.0,61483.0,0.377327]
["bitfinex-derivatives","BTCF0:USTF0",1727890716520,0.15123468,61484.0,61483.0,0.379327]
["bitfinex-derivatives","BTCF0:USTF0",1727890717335,0.15123468,61484.0,61483.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1727890717519,0.15123468,61484.0,61483.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1727890717920,0.15123468,61484.0,61483.0,0.369327]
["bitfinex-derivatives","BTCF0:USTF0",1727890718532,0.15123468,61484.0,61483.0,0.13539159]
["bitfinex-derivatives","BTCF0:USTF0",1727890719331,0.15123468,61484.0,61483.0,0.21671859]
["bitfinex-derivatives","BTCF0:USTF0",1727890719721,0.15123928,61484.0,61483.0,0.21671859]
["bitfinex-derivatives","BTCF0:USTF0",1727890719927,0.08451171,61484.0,61483.0,0.21671859]
["bitfinex-derivatives","BTCF0:USTF0",1727890720620,0.001,61484.0,61483.0,0.21671859]
["bitfinex-derivatives","BTCF0:USTF0",1727890723023,0.001,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890727632,0.09073279,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890727927,0.45153279,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890729423,0.50985491,61484.0,61483.0,0.06666431]
["bitfinex-derivatives","BTCF0:USTF0",1727890730429,0.42339465,61484.0,61483.0,1.20275279]
["bitfinex-derivatives","BTCF0:USTF0",1727890730634,0.0393442,61484.0,61483.0,1.20275279]
["bitfinex-derivatives","BTCF0:USTF0",1727890730932,0.34859988,61489.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727890731131,0.34859988,61489.0,61488.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1727890731435,0.22941838,61496.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727890731729,0.07916867,61497.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727890731935,0.36244,61507.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890732131,0.3608,61507.0,61502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890732338,0.3608,61507.0,61498.0,0.271306]
["bitfinex-derivatives","BTCF0:USTF0",1727890732522,0.3608,61507.0,61498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890732731,0.3608,61507.0,61498.0,0.271307]
["bitfinex-derivatives","BTCF0:USTF0",1727890732929,0.3718,61507.0,61501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890733737,0.3718,61507.0,61498.0,0.271307]
["bitfinex-derivatives","BTCF0:USTF0",1727890733738,0.05830604,61506.0,61498.0,0.272307]
["bitfinex-derivatives","BTCF0:USTF0",1727890733941,0.05830604,61505.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890734131,0.05830604,61504.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890734338,0.3688,61507.0,61502.0,0.271302]
["bitfinex-derivatives","BTCF0:USTF0",1727890734339,0.05830568,61503.0,61502.0,0.271302]
["bitfinex-derivatives","BTCF0:USTF0",1727890734841,0.05830568,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727890735637,0.1595881,61503.0,61502.0,0.25784286]
["bitfinex-derivatives","BTCF0:USTF0",1727890736022,0.15959616,61503.0,61502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890736226,0.20949305,61503.0,61502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890736438,0.22149305,61503.0,61502.0,0.272302]
["bitfinex-derivatives","BTCF0:USTF0",1727890736734,0.06189689,61503.0,61502.0,0.272302]
["bitfinex-derivatives","BTCF0:USTF0",1727890737525,0.06189689,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890738238,0.06189536,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890738627,0.05180703,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890738935,0.15558992,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890739242,0.10170239,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890739542,0.10170239,61503.0,61502.0,0.11141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890740034,0.24529231,61503.0,61502.0,0.11141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890741137,0.24529231,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890741440,0.10170239,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890741840,0.09134672,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890742141,0.14523515,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890742341,0.0414559,61503.0,61502.0,0.30141605]
["bitfinex-derivatives","BTCF0:USTF0",1727890742546,0.0547,61512.0,61503.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727890742744,0.0547,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727890743848,0.21179682,61523.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727890744051,0.0573,61521.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727890745645,0.0573,61521.0,61516.0,0.11016465]
["bitfinex-derivatives","BTCF0:USTF0",1727890745839,0.0573,61521.0,61516.0,0.11116465]
["bitfinex-derivatives","BTCF0:USTF0",1727890750446,0.04223816,61517.0,61516.0,0.11116465]
["bitfinex-derivatives","BTCF0:USTF0",1727890750645,0.24232534,61517.0,61474.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1727890750851,0.2897711,61516.0,61513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890751152,0.2897711,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727890751741,0.2897711,61515.0,61500.0,0.08381946]
["bitfinex-derivatives","BTCF0:USTF0",1727890751943,0.2897711,61514.0,61503.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1727890752252,0.19643944,61517.0,61503.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1727890752253,0.24997238,61513.0,61511.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727890752452,0.24997238,61512.0,61511.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727890754852,0.24997238,61512.0,61511.0,0.04389465]
["bitfinex-derivatives","BTCF0:USTF0",1727890755360,0.17487139,61512.0,61511.0,0.04389465]
["bitfinex-derivatives","BTCF0:USTF0",1727890755555,0.17487139,61512.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727890755759,0.25462747,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727890755948,0.42949886,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727890756460,0.24997238,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727890756663,0.24997238,61510.0,61504.0,0.03975092]
["bitfinex-derivatives","BTCF0:USTF0",1727890756953,0.25472165,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890757160,0.42959304,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890757461,0.50469403,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890757648,0.18327665,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890757856,0.007,61512.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727890758153,0.007,61512.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727890758154,0.04989017,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727890758562,0.1752014,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727890758761,0.006,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727890759054,0.05588829,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727890759251,0.04988829,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727890759453,0.00243944,61517.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727890759667,0.04988847,61516.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890759963,0.17539369,61514.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727890760258,0.04988847,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727890760459,0.17539369,61513.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890760655,0.19,61514.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890760656,0.17539369,61511.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890760963,0.49197847,61511.0,61510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890761154,0.081292,61510.0,61508.0,0.02975057]
["bitfinex-derivatives","BTCF0:USTF0",1727890761451,0.13118047,61509.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727890761653,0.04988847,61508.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727890761855,0.10568847,61508.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727890762061,0.17550977,61504.0,61496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890762251,0.17550977,61504.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890762252,0.19,61501.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890762453,0.081306,61499.0,61498.0,0.0315952]
["bitfinex-derivatives","BTCF0:USTF0",1727890762655,0.61899447,61499.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727890762860,1.27729074,61499.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727890763163,0.18949074,61499.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727890763364,0.13119447,61499.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727890763567,1.21899447,61499.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727890763756,0.67729074,61499.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727890764563,0.67929074,61499.0,61498.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727890764749,1.07100224,61499.0,61483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890764954,1.07100224,61499.0,61481.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727890764955,0.15944973,61487.0,61481.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727890765262,0.1594492,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890765453,0.20935517,61484.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890765965,0.3608,61489.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727890769260,0.3608,61489.0,61488.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1727890769672,0.3608,61499.0,61488.0,0.22292269]
["bitfinex-derivatives","BTCF0:USTF0",1727890769858,0.3608,61505.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727890771056,0.3608,61516.0,61502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890771269,0.3608,61516.0,61509.0,0.271292]
["bitfinex-derivatives","BTCF0:USTF0",1727890772464,0.3608,61516.0,61509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890772766,0.3608,61516.0,61513.0,0.271287]
["bitfinex-derivatives","BTCF0:USTF0",1727890773161,0.3608,61516.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727890773460,0.3608,61516.0,61504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890773760,0.19,61510.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890773963,0.19,61513.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890774167,0.3668,61516.0,61509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890774568,0.3668,61516.0,61508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890774864,0.3668,61516.0,61515.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727890775262,0.3608,61516.0,61515.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727890775457,0.3668,61516.0,61515.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727890776566,0.006,61516.0,61515.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727890777268,0.006,61516.0,61515.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727890778763,0.006,61516.0,61515.0,0.1110586]
["bitfinex-derivatives","BTCF0:USTF0",1727890780471,0.006,61516.0,61515.0,0.0297736]
["bitfinex-derivatives","BTCF0:USTF0",1727890781173,0.006,61516.0,61515.0,0.1110586]
["bitfinex-derivatives","BTCF0:USTF0",1727890781768,0.3668,61516.0,61515.0,0.1110586]
["bitfinex-derivatives","BTCF0:USTF0",1727890787366,0.3668,61516.0,61515.0,0.0297736]
["bitfinex-derivatives","BTCF0:USTF0",1727890787676,0.3668,61516.0,61515.0,0.1110586]
["bitfinex-derivatives","BTCF0:USTF0",1727890789879,0.3608,61521.0,61515.0,0.1110586]
["bitfinex-derivatives","BTCF0:USTF0",1727890790087,0.3608,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727890790378,0.3608,61526.0,61525.0,0.271271]
["bitfinex-derivatives","BTCF0:USTF0",1727890792072,0.3608,61534.0,61525.0,0.271271]
["bitfinex-derivatives","BTCF0:USTF0",1727890792273,0.3608,61534.0,61531.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727890793176,0.3608,61534.0,61525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890793479,0.19,61531.0,61525.0,0.02988583]
["bitfinex-derivatives","BTCF0:USTF0",1727890793674,0.19,61531.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727890793982,0.3608,61534.0,61529.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727890795484,0.3608,61534.0,61530.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727890796575,0.3608,61534.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890796783,0.3608,61534.0,61529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890796971,0.3608,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727890798673,0.3608,61534.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890799386,0.2,61533.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890799689,0.3608,61534.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727890800188,0.3608,61534.0,61526.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727890800386,0.44206,61534.0,61526.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727890800578,0.3608,61534.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727890800886,0.3608,61534.0,61525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890801190,0.3608,61534.0,61533.0,0.271261]
["bitfinex-derivatives","BTCF0:USTF0",1727890801391,0.3608,61534.0,61525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890801690,0.3608,61534.0,61524.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727890801691,0.632061,61534.0,61524.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727890801891,0.143561,61533.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727890802184,0.0623,61533.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890802682,0.55244,61534.0,61530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890802683,0.36244,61534.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727890802884,0.36244,61534.0,61523.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727890802885,0.3608,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727890803086,0.45046916,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727890803484,0.45046916,61534.0,61524.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727890803785,0.17578388,61525.0,61524.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727890803974,0.11525012,61532.0,61524.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1727890804183,0.11525012,61532.0,61531.0,0.271263]
["bitfinex-derivatives","BTCF0:USTF0",1727890804484,0.0622,61547.0,61531.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890804683,0.0622,61547.0,61540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890804889,0.42636001,61549.0,61540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890805078,0.4246,61549.0,61540.0,0.271251]
["bitfinex-derivatives","BTCF0:USTF0",1727890805479,0.4246,61549.0,61540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890806288,0.505841,61549.0,61540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890806482,0.081244,61546.0,61540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890806975,0.0582754,61545.0,61540.0,0.00077291]
["bitfinex-derivatives","BTCF0:USTF0",1727890807285,0.0582754,61544.0,61540.0,0.00077291]
["bitfinex-derivatives","BTCF0:USTF0",1727890807590,0.0582754,61543.0,61540.0,0.00077291]
["bitfinex-derivatives","BTCF0:USTF0",1727890807892,0.0582754,61547.0,61540.0,0.03042247]
["bitfinex-derivatives","BTCF0:USTF0",1727890808077,0.19,61544.0,61540.0,0.03042247]
["bitfinex-derivatives","BTCF0:USTF0",1727890808283,0.08125,61542.0,61540.0,0.03042247]
["bitfinex-derivatives","BTCF0:USTF0",1727890808588,0.081245,61545.0,61540.0,0.03064956]
["bitfinex-derivatives","BTCF0:USTF0",1727890809088,0.04986654,61544.0,61540.0,0.22064956]
["bitfinex-derivatives","BTCF0:USTF0",1727890809286,0.04986654,61543.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727890809586,0.04986654,61542.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727890810090,0.04986654,61542.0,61540.0,0.03064956]
["bitfinex-derivatives","BTCF0:USTF0",1727890810281,0.04986654,61541.0,61540.0,0.03064956]
["bitfinex-derivatives","BTCF0:USTF0",1727890811077,0.19,61544.0,61540.0,0.03064956]
["bitfinex-derivatives","BTCF0:USTF0",1727890811278,0.44205,61541.0,61529.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727890811488,0.19,61535.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727890811792,0.0633,61534.0,61526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890811993,0.0633,61534.0,61531.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727890812990,0.03138635,61533.0,61531.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727890813191,0.0633,61534.0,61531.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727890813495,0.03138635,61533.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890813679,0.0633,61534.0,61531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890814177,0.0633,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727890814782,0.1234,61540.0,61530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890814994,0.001,61533.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727890815283,0.001,61533.0,61532.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1727890815486,0.03238479,61533.0,61532.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1727890815686,0.03138479,61533.0,61532.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1727890815886,0.03138479,61533.0,61528.0,0.271267]
["bitfinex-derivatives","BTCF0:USTF0",1727890816276,0.5508,61529.0,61526.0,0.02947619]
["bitfinex-derivatives","BTCF0:USTF0",1727890816478,0.09228864,61528.0,61511.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1727890816791,0.09228864,61528.0,61516.0,0.11304514]
["bitfinex-derivatives","BTCF0:USTF0",1727890816792,0.3608,61517.0,61516.0,0.11304514]
["bitfinex-derivatives","BTCF0:USTF0",1727890816988,0.3608,61517.0,61516.0,0.08372116]
["bitfinex-derivatives","BTCF0:USTF0",1727890817183,0.3608,61517.0,61516.0,0.00243816]
["bitfinex-derivatives","BTCF0:USTF0",1727890817392,0.442082,61517.0,61516.0,0.00243816]
["bitfinex-derivatives","BTCF0:USTF0",1727890817686,0.632082,61517.0,61516.0,0.00243816]
["bitfinex-derivatives","BTCF0:USTF0",1727890817884,0.58219135,61517.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890818086,0.12773445,61509.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727890818382,0.07118855,61509.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727890818586,0.1591757,61509.0,61507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890818782,0.07118855,61508.0,61507.0,0.271295]
["bitfinex-derivatives","BTCF0:USTF0",1727890819191,0.14370126,61511.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727890819391,0.03139559,61510.0,61508.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1727890819593,0.03139559,61509.0,61508.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1727890819888,0.12108529,61509.0,61508.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1727890820096,0.03139559,61509.0,61508.0,0.141894]
["bitfinex-derivatives","BTCF0:USTF0",1727890820297,0.17514345,61509.0,61508.0,0.141894]
["bitfinex-derivatives","BTCF0:USTF0",1727890820591,0.07119697,61509.0,61508.0,0.141894]
["bitfinex-derivatives","BTCF0:USTF0",1727890820791,0.12109067,61510.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727890821090,0.12109067,61510.0,61507.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1727890821091,0.03139559,61509.0,61507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727890821294,0.03139559,61508.0,61507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727890821485,0.12772653,61508.0,61507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727890821679,0.07119697,61508.0,61507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727890821881,0.001,61509.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727890822079,0.12767657,61506.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727890822285,0.07119697,61505.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727890822796,0.14374786,61505.0,61502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890822984,0.07120781,61504.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727890823294,0.07120781,61504.0,61503.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1727890823482,0.07120781,61504.0,61502.0,0.02948828]
["bitfinex-derivatives","BTCF0:USTF0",1727890823690,0.12110424,61503.0,61494.0,0.00243904]
["bitfinex-derivatives","BTCF0:USTF0",1727890823989,0.14343294,61497.0,61494.0,0.03209714]
["bitfinex-derivatives","BTCF0:USTF0",1727890824190,0.14343294,61497.0,61494.0,0.00243904]
["bitfinex-derivatives","BTCF0:USTF0",1727890824191,0.12110424,61496.0,61494.0,0.00243904]
["bitfinex-derivatives","BTCF0:USTF0",1727890824397,0.07120781,61495.0,61494.0,0.00243904]
["bitfinex-derivatives","BTCF0:USTF0",1727890824889,0.12111535,61495.0,61494.0,0.03238858]
["bitfinex-derivatives","BTCF0:USTF0",1727890825094,0.03980744,61495.0,61494.0,0.08375104]
["bitfinex-derivatives","BTCF0:USTF0",1727890825286,0.03140037,61495.0,61494.0,0.08375104]
["bitfinex-derivatives","BTCF0:USTF0",1727890825493,0.07120781,61495.0,61494.0,0.08375104]
["bitfinex-derivatives","BTCF0:USTF0",1727890825691,0.12741648,61499.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727890825988,0.3618,61504.0,61496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890826183,0.3618,61504.0,61499.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727890826590,0.3608,61504.0,61499.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727890827489,0.3608,61504.0,61496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890827795,0.3608,61504.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890828301,0.3608,61504.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727890828598,0.3608,61504.0,61499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890829199,0.3608,61504.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890829407,0.3608,61504.0,61501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727890829991,0.3608,61504.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890830292,0.3608,61504.0,61499.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1727890830693,0.3608,61504.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727890830900,0.3608,61504.0,61499.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727890831088,0.3608,61504.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890831602,0.3608,61510.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727890831896,0.3608,61510.0,61509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890832501,0.3608,61510.0,61509.0,0.271292]
["bitfinex-derivatives","BTCF0:USTF0",1727890833494,0.3608,61510.0,61509.0,0.275292]
["bitfinex-derivatives","BTCF0:USTF0",1727890835104,0.3608,61510.0,61509.0,0.274292]
["bitfinex-derivatives","BTCF0:USTF0",1727890835400,0.3608,61517.0,61509.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727890835703,0.3608,61517.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727890836610,0.3608,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727890838215,0.4243,61532.0,61522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727890838510,0.4243,61532.0,61530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890838511,0.3608,61532.0,61530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890838708,0.0595,61533.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727890838910,0.3608,61539.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727890839612,0.3608,61539.0,61533.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727890840308,0.3608,61539.0,61530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890840813,0.3608,61539.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727890841110,0.081259,61535.0,61518.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727890841315,0.081259,61535.0,61517.0,0.45787817]
["bitfinex-derivatives","BTCF0:USTF0",1727890841316,0.19,61523.0,61521.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727890841613,0.12105167,61522.0,61521.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727890842603,0.12105167,61522.0,61517.0,0.48765107]
["bitfinex-derivatives","BTCF0:USTF0",1727890842803,0.2506,61528.0,61517.0,0.56809207]
["bitfinex-derivatives","BTCF0:USTF0",1727890842804,0.12105167,61521.0,61517.0,0.56809207]
["bitfinex-derivatives","BTCF0:USTF0",1727890843003,0.12105167,61520.0,61517.0,0.56809207]
["bitfinex-derivatives","BTCF0:USTF0",1727890843210,0.12105167,61519.0,61517.0,0.48681107]
["bitfinex-derivatives","BTCF0:USTF0",1727890843510,0.06,61526.0,61517.0,0.48681107]
["bitfinex-derivatives","BTCF0:USTF0",1727890843511,0.12105167,61518.0,61517.0,0.03137107]
["bitfinex-derivatives","BTCF0:USTF0",1727890843813,0.48185167,61518.0,61517.0,0.03137107]
["bitfinex-derivatives","BTCF0:USTF0",1727890845007,0.48185167,61518.0,61517.0,0.03837107]
["bitfinex-derivatives","BTCF0:USTF0",1727890845712,0.48288982,61518.0,61517.0,0.03137107]
["bitfinex-derivatives","BTCF0:USTF0",1727890846711,0.48288982,61518.0,61517.0,0.11265307]
["bitfinex-derivatives","BTCF0:USTF0",1727890847008,0.18036775,61518.0,61517.0,0.30265307]
["bitfinex-derivatives","BTCF0:USTF0",1727890847205,0.12208982,61518.0,61517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890847399,0.12208982,61518.0,61517.0,0.271282]
["bitfinex-derivatives","BTCF0:USTF0",1727890847709,0.18036775,61518.0,61517.0,0.11066449]
["bitfinex-derivatives","BTCF0:USTF0",1727890848010,0.001,61518.0,61517.0,0.11066449]
["bitfinex-derivatives","BTCF0:USTF0",1727890849905,0.001,61518.0,61517.0,0.02938249]
["bitfinex-derivatives","BTCF0:USTF0",1727890850110,0.633081,61518.0,61511.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727890851214,0.633081,61518.0,61498.0,0.217779]
["bitfinex-derivatives","BTCF0:USTF0",1727890851215,0.3608,61512.0,61498.0,0.00243905]
["bitfinex-derivatives","BTCF0:USTF0",1727890851412,0.3608,61499.0,61498.0,0.08374605]
["bitfinex-derivatives","BTCF0:USTF0",1727890851817,0.3608,61499.0,61498.0,0.11232956]
["bitfinex-derivatives","BTCF0:USTF0",1727890852114,0.3608,61499.0,61498.0,0.03102256]
["bitfinex-derivatives","BTCF0:USTF0",1727890852320,0.992906,61499.0,61498.0,0.01643905]
["bitfinex-derivatives","BTCF0:USTF0",1727890853710,1.480706,61499.0,61498.0,0.01643905]
["bitfinex-derivatives","BTCF0:USTF0",1727890854012,0.081312,61495.0,61491.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727890854219,0.2521,61494.0,61491.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727890854610,0.333414,61494.0,61491.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727890854815,0.333414,61494.0,61488.0,0.02924016]
["bitfinex-derivatives","BTCF0:USTF0",1727890854816,0.2521,61494.0,61488.0,0.02924016]
["bitfinex-derivatives","BTCF0:USTF0",1727890855017,0.2521,61494.0,61481.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727890855018,0.9116,61489.0,61481.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727890855221,0.19,61482.0,61481.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1727890855620,0.28,61486.0,61478.0,0.00243949]
["bitfinex-derivatives","BTCF0:USTF0",1727890855920,0.361323,61486.0,61478.0,0.00243949]
["bitfinex-derivatives","BTCF0:USTF0",1727890856109,0.361323,61486.0,61482.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727890857222,0.3608,61483.0,61478.0,0.11249422]
["bitfinex-derivatives","BTCF0:USTF0",1727890857411,0.082328,61482.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727890857623,0.082328,61482.0,61478.0,0.03116122]
["bitfinex-derivatives","BTCF0:USTF0",1727890857624,0.28,61480.0,61478.0,0.03116122]
["bitfinex-derivatives","BTCF0:USTF0",1727890857921,0.064,61479.0,61478.0,0.03116122]
["bitfinex-derivatives","BTCF0:USTF0",1727890858418,0.064,61479.0,61478.0,0.11249422]
["bitfinex-derivatives","BTCF0:USTF0",1727890859118,0.064,61479.0,61478.0,0.03116122]
["bitfinex-derivatives","BTCF0:USTF0",1727890860415,0.064,61479.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890860416,0.081335,61478.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890860615,0.081338,61475.0,61461.0,0.142656]
["bitfinex-derivatives","BTCF0:USTF0",1727890861017,0.3608,61467.0,61461.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727890861224,0.28,61466.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727890861424,0.3608,61463.0,61461.0,0.02941036]
["bitfinex-derivatives","BTCF0:USTF0",1727890861720,0.276,61462.0,61457.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727890861916,0.081356,61461.0,61456.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727890862117,0.081356,61461.0,61456.0,0.10997057]
["bitfinex-derivatives","BTCF0:USTF0",1727890862313,0.276,61462.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727890862520,0.3423,61462.0,61456.0,0.10996957]
["bitfinex-derivatives","BTCF0:USTF0",1727890862726,0.3423,61462.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727890863424,0.3423,61462.0,61459.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727890864730,0.3423,61462.0,61447.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727890864731,0.081357,61461.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727890864937,0.081357,61461.0,61447.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727890864938,0.28,61456.0,61455.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727890865235,0.361357,61461.0,61448.0,0.147773]
["bitfinex-derivatives","BTCF0:USTF0",1727890865540,0.361357,61461.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727890866035,0.3608,61463.0,61453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890866331,0.3608,61463.0,61459.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727890866733,0.3608,61463.0,61454.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727890866933,0.001,61461.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727890867633,0.001,61461.0,61454.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1727890867634,0.3608,61463.0,61454.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1727890867940,0.3608,61463.0,61462.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727890868330,0.3608,61472.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727890868731,0.31078961,61472.0,61471.0,1.449383]
["bitfinex-derivatives","BTCF0:USTF0",1727890869135,0.27010158,61472.0,61471.0,1.449383]
["bitfinex-derivatives","BTCF0:USTF0",1727890870140,0.3608,61479.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727890870339,0.00244062,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727890872139,0.00344062,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727890873836,0.001,61481.0,61480.0,0.02859814]
["bitfinex-derivatives","BTCF0:USTF0",1727890874029,0.001,61481.0,61472.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727890874232,0.28,61478.0,61469.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727890874938,0.28,61472.0,61465.0,0.031091]
["bitfinex-derivatives","BTCF0:USTF0",1727890875142,0.3608,61468.0,61465.0,0.112441]
["bitfinex-derivatives","BTCF0:USTF0",1727890875341,0.28,61467.0,61465.0,0.031091]
["bitfinex-derivatives","BTCF0:USTF0",1727890875644,0.28,61467.0,61453.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1727890875645,0.081352,61465.0,61453.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1727890875845,0.28,61459.0,61453.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1727890876644,0.28,61459.0,61453.0,0.48533554]
["bitfinex-derivatives","BTCF0:USTF0",1727890876846,0.28,61459.0,61453.0,0.56670154]
["bitfinex-derivatives","BTCF0:USTF0",1727890877240,0.28,61459.0,61453.0,0.48533554]
["bitfinex-derivatives","BTCF0:USTF0",1727890877440,0.3444,61463.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727890877945,0.001,61459.0,61453.0,0.48617554]
["bitfinex-derivatives","BTCF0:USTF0",1727890878141,0.001,61459.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727890878647,0.001,61463.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727890878846,0.001,61463.0,61461.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727890879141,0.001,61463.0,61457.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727890879348,0.001,61463.0,61458.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727890880145,0.001,61463.0,61459.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727890880342,0.001,61463.0,61453.0,0.48533554]
["bitfinex-derivatives","BTCF0:USTF0",1727890880739,0.081348,61467.0,61457.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727890880945,0.081348,61467.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727890881649,0.001,61463.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727890882240,0.001,61463.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727890882445,0.081348,61467.0,61457.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727890882950,0.08135,61466.0,61457.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727890883150,0.722147,61468.0,61459.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1727890883337,0.6408,61468.0,61453.0,0.48533554]
["bitfinex-derivatives","BTCF0:USTF0",1727890883538,0.3608,61468.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727890883840,0.6408,61468.0,61454.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727890884046,0.081348,61467.0,61453.0,0.48621554]
["bitfinex-derivatives","BTCF0:USTF0",1727890884247,0.6408,61468.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727890884443,0.64252001,61468.0,61453.0,0.48533554]
["bitfinex-derivatives","BTCF0:USTF0",1727890884646,0.72386701,61468.0,61461.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727890884948,0.722147,61468.0,61461.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727890885149,0.081351,61465.0,61456.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727890885348,0.361354,61463.0,61455.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727890885547,0.361354,61463.0,61453.0,0.48533554]
["bitfinex-derivatives","BTCF0:USTF0",1727890885845,0.28,61463.0,61461.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727890886038,0.0678,61464.0,61461.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727890886233,0.0678,61464.0,61459.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1727890886444,0.3478,61464.0,61453.0,0.02965554]
["bitfinex-derivatives","BTCF0:USTF0",1727890886745,0.28,61457.0,61450.0,0.5278556]
["bitfinex-derivatives","BTCF0:USTF0",1727890886937,0.28,61457.0,61455.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727890887945,0.0688,61464.0,61450.0,0.5278556]
["bitfinex-derivatives","BTCF0:USTF0",1727890887946,0.001,61464.0,61454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890888140,0.001,61464.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727890888734,0.001,61464.0,61457.0,0.04828435]
["bitfinex-derivatives","BTCF0:USTF0",1727890888935,0.001,61464.0,61457.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727890889140,0.001,61464.0,61452.0,0.04828435]
["bitfinex-derivatives","BTCF0:USTF0",1727890889346,0.001,61464.0,61459.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727890889547,0.001,61464.0,61453.0,0.04828435]
["bitfinex-derivatives","BTCF0:USTF0",1727890889747,0.6408,61465.0,61460.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727890889948,0.6408,61465.0,61452.0,0.04828435]
["bitfinex-derivatives","BTCF0:USTF0",1727890890149,0.6408,61465.0,61461.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727890890648,0.3608,61465.0,61455.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727890890850,0.3608,61465.0,61453.0,0.12965035]
["bitfinex-derivatives","BTCF0:USTF0",1727890891050,0.3608,61465.0,61461.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727890892156,0.3608,61465.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727890892454,0.001,61464.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727890893144,0.0694,61475.0,61462.0,0.04828435]
["bitfinex-derivatives","BTCF0:USTF0",1727890893354,0.2862407,61481.0,61470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890893355,0.0024407,61481.0,61470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890893547,0.0024407,61481.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727890894445,0.0024407,61481.0,61475.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890894644,0.0024407,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727890896764,0.0024407,61481.0,61475.0,0.11129403]
["bitfinex-derivatives","BTCF0:USTF0",1727890896954,0.0154407,61481.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727890897154,0.0154407,61481.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727890897969,0.0154407,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727890898554,0.3608,61484.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890898855,0.008,61481.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727890899159,0.008,61481.0,61471.0,0.45926734]
["bitfinex-derivatives","BTCF0:USTF0",1727890899366,0.008,61481.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727890899556,0.019,61481.0,61480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890900460,0.019,61481.0,61480.0,0.362331]
["bitfinex-derivatives","BTCF0:USTF0",1727890900461,0.01,61481.0,61480.0,0.362331]
["bitfinex-derivatives","BTCF0:USTF0",1727890901954,0.014,61481.0,61480.0,0.363331]
["bitfinex-derivatives","BTCF0:USTF0",1727890902158,0.014,61481.0,61480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890902464,0.014,61481.0,61465.0,0.28244034]
["bitfinex-derivatives","BTCF0:USTF0",1727890902465,0.9748,61481.0,61465.0,0.00244034]
["bitfinex-derivatives","BTCF0:USTF0",1727890902658,0.3608,61469.0,61465.0,0.00244034]
["bitfinex-derivatives","BTCF0:USTF0",1727890903058,0.3608,61469.0,61465.0,0.0312127]
["bitfinex-derivatives","BTCF0:USTF0",1727890903263,0.3608,61469.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727890903565,0.3608,61469.0,61465.0,0.00244034]
["bitfinex-derivatives","BTCF0:USTF0",1727890903862,0.28,61472.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727890904464,0.001,61469.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727890904765,0.001,61469.0,61468.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890905465,0.2,61479.0,61465.0,0.00244034]
["bitfinex-derivatives","BTCF0:USTF0",1727890905466,0.28,61476.0,61465.0,0.08678934]
["bitfinex-derivatives","BTCF0:USTF0",1727890905763,0.001,61472.0,61465.0,0.08678934]
["bitfinex-derivatives","BTCF0:USTF0",1727890905957,0.001,61472.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727890906155,0.001,61469.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890907759,0.362337,61476.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890908167,0.281,61476.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727890908360,0.001,61469.0,61468.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727890908963,0.281,61476.0,61468.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727890909859,0.281,61476.0,61467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890910061,0.001,61476.0,61473.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727890910259,0.001,61476.0,61466.0,0.361349]
["bitfinex-derivatives","BTCF0:USTF0",1727890910465,0.0662,61480.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727890910664,0.2,61480.0,61466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890910973,0.3608,61481.0,61466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890910974,0.3608,61481.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727890911267,0.3608,61481.0,61471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890911473,0.3608,61481.0,61477.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727890911666,0.001,61480.0,61477.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727890912267,0.3608,61481.0,61477.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727890912460,0.6408,61481.0,61467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890912662,0.28,61473.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727890912862,0.28,61478.0,61465.0,0.00244034]
["bitfinex-derivatives","BTCF0:USTF0",1727890913062,0.006,61480.0,61474.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727890913466,0.006,61480.0,61465.0,0.00244034]
["bitfinex-derivatives","BTCF0:USTF0",1727890913467,0.3698,61481.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890913669,0.3698,61481.0,61477.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727890913974,0.004,61480.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727890914270,0.006,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727890914573,0.007,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727890914874,0.006,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727890915373,0.013,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727890915763,0.017,61480.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727890915963,0.098332,61480.0,61460.0,0.04828435]
["bitfinex-derivatives","BTCF0:USTF0",1727890916166,0.28,61477.0,61474.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727890916973,0.28,61477.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727890917165,0.28,61477.0,61465.0,0.00244034]
["bitfinex-derivatives","BTCF0:USTF0",1727890917366,0.00164,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890917670,0.00168,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890917869,0.3608,61502.0,61487.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727890918071,0.3608,61502.0,61485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890918072,0.3608,61502.0,61485.0,0.07847613]
["bitfinex-derivatives","BTCF0:USTF0",1727890918379,0.3608,61502.0,61485.0,0.02931178]
["bitfinex-derivatives","BTCF0:USTF0",1727890918564,0.3608,61502.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727890918767,0.3608,61502.0,61485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890918768,0.3608,61502.0,61493.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727890919078,0.3608,61502.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727890919267,0.3608,61502.0,61495.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727890919669,0.3618,61502.0,61495.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727890919969,0.001,61502.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727890920166,0.002,61502.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727890920482,0.001,61502.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727890920780,0.001,61502.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727890921075,0.001,61502.0,61499.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727890921270,0.3608,61510.0,61496.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727890921463,0.3608,61510.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727890921670,0.3608,61510.0,61496.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727890921863,0.3608,61510.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727890922369,0.3608,61510.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727890922562,0.3608,61510.0,61498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890922764,0.3608,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727890922964,0.3608,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727890924579,0.014,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727890925270,0.023,61515.0,61514.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727890926674,0.014,61515.0,61514.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727890927069,0.001,61515.0,61514.0,0.11355405]
["bitfinex-derivatives","BTCF0:USTF0",1727890927263,0.001,61515.0,61514.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1727890927464,0.3608,61522.0,61514.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727890927771,0.001,61515.0,61514.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1727890928177,0.001,61515.0,61514.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727890928490,0.001,61515.0,61514.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1727890928680,0.3618,61522.0,61517.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727890929573,0.3618,61522.0,61519.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727890929767,0.3618,61522.0,61514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890929963,0.3628,61522.0,61514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890930166,0.3628,61522.0,61514.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1727890930368,0.12604501,61521.0,61513.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727890930568,0.12604501,61520.0,61509.0,0.11299143]
["bitfinex-derivatives","BTCF0:USTF0",1727890930769,0.001,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890930971,0.07715815,61515.0,61514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890931167,0.07715815,61515.0,61514.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727890931971,0.07615815,61515.0,61514.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727890932382,0.12704501,61515.0,61514.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727890932884,0.12704501,61515.0,61514.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1727890933675,0.12345945,61515.0,61514.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1727890935077,0.12345945,61515.0,61514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727890935379,0.48425945,61515.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890935580,0.15924073,61507.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727890935782,0.12245945,61506.0,61503.0,0.02927181]
["bitfinex-derivatives","BTCF0:USTF0",1727890935989,0.03276908,61505.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727890936177,0.03276908,61505.0,61498.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890936178,0.48325945,61505.0,61492.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890936374,0.48325945,61505.0,61493.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727890936375,0.24815185,61504.0,61493.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727890936577,0.24815185,61504.0,61484.0,0.00243892]
["bitfinex-derivatives","BTCF0:USTF0",1727890936578,0.17516481,61495.0,61484.0,0.00243892]
["bitfinex-derivatives","BTCF0:USTF0",1727890936779,0.15921511,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890936981,0.19198419,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890937183,0.12245945,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727890937688,0.00643162,61486.0,61485.0,1.169244]
["bitfinex-derivatives","BTCF0:USTF0",1727890937885,0.0498887,61486.0,61485.0,1.169244]
["bitfinex-derivatives","BTCF0:USTF0",1727890938077,0.15924795,61487.0,61486.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727890938278,0.15924795,61487.0,61486.0,0.569243]
["bitfinex-derivatives","BTCF0:USTF0",1727890938584,0.0038,61503.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727890938788,0.0674,61504.0,61488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890938987,0.081303,61501.0,61488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890939285,0.081304,61501.0,61488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890939495,0.081305,61500.0,61488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727890939882,0.001,61503.0,61497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890940587,0.001,61500.0,61497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890941180,0.002,61503.0,61497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727890941378,0.001,61503.0,61497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890941783,0.0674,61504.0,61497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890942196,0.081305,61500.0,61497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727890942489,0.081304,61501.0,61484.0,0.00243892]
["bitfinex-derivatives","BTCF0:USTF0",1727890942697,0.081304,61501.0,61490.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727890942898,0.2,61500.0,61490.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727890943088,0.081307,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890943687,0.081307,61498.0,61497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890943895,0.442107,61498.0,61497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727890944497,0.3608,61498.0,61497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727890944992,0.3608,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890945996,0.3628,61498.0,61497.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727890946195,0.3628,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890948797,0.3628,61498.0,61497.0,0.03176844]
["bitfinex-derivatives","BTCF0:USTF0",1727890949092,0.3628,61498.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890953000,0.3628,61498.0,61497.0,0.363308]
["bitfinex-derivatives","BTCF0:USTF0",1727890953001,0.002,61498.0,61497.0,0.363308]
["bitfinex-derivatives","BTCF0:USTF0",1727890953209,0.00243957,61509.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890953506,0.66510406,61507.0,61506.0,0.23114445]
["bitfinex-derivatives","BTCF0:USTF0",1727890953710,0.62902019,61507.0,61506.0,0.23114445]
["bitfinex-derivatives","BTCF0:USTF0",1727890954105,0.48487524,61507.0,61506.0,0.23114445]
["bitfinex-derivatives","BTCF0:USTF0",1727890954502,0.62903138,61507.0,61506.0,0.23114445]
["bitfinex-derivatives","BTCF0:USTF0",1727890954700,0.48487524,61507.0,61506.0,0.23114445]
["bitfinex-derivatives","BTCF0:USTF0",1727890954905,0.44397534,61507.0,61506.0,0.23114445]
["bitfinex-derivatives","BTCF0:USTF0",1727890955105,0.49386919,61507.0,61506.0,0.23114445]
["bitfinex-derivatives","BTCF0:USTF0",1727890955704,0.08317534,61507.0,61506.0,0.23114445]
["bitfinex-derivatives","BTCF0:USTF0",1727890956311,0.08943523,61507.0,61506.0,0.23214445]
["bitfinex-derivatives","BTCF0:USTF0",1727890957511,0.08543523,61507.0,61506.0,0.23314445]
["bitfinex-derivatives","BTCF0:USTF0",1727890957712,0.27948303,61507.0,61506.0,0.23314445]
["bitfinex-derivatives","BTCF0:USTF0",1727890959513,0.27962353,61507.0,61506.0,0.273296]
["bitfinex-derivatives","BTCF0:USTF0",1727890960315,0.012,61507.0,61506.0,0.273296]
["bitfinex-derivatives","BTCF0:USTF0",1727890960619,0.00243911,61522.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727890960821,0.00243911,61522.0,61519.0,0.271279]
["bitfinex-derivatives","BTCF0:USTF0",1727890962016,0.3678,61520.0,61519.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1727890962527,0.3678,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890962913,0.3818,61520.0,61519.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1727890964120,0.3818,61520.0,61519.0,0.11231746]
["bitfinex-derivatives","BTCF0:USTF0",1727890968524,0.5651118,61520.0,61514.0,0.07458744]
["bitfinex-derivatives","BTCF0:USTF0",1727890968826,0.1833118,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727890969721,0.15637642,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727890969922,0.07623138,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727890970327,0.07623138,61519.0,61518.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727890970328,0.09023138,61519.0,61518.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727890970927,0.07623138,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727890971226,0.07723138,61519.0,61518.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727890972014,0.07823138,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727890973723,0.13651903,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727890973929,0.07823138,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727890975435,0.002,61519.0,61518.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727890977041,0.3608,61529.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727890978239,0.3618,61529.0,61528.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727890978441,0.3728,61529.0,61528.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1727890980131,0.40542618,61529.0,61528.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1727890980929,0.40542618,61529.0,61528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890981129,0.40542618,61529.0,61528.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1727890981735,0.40542618,61529.0,61528.0,0.11200844]
["bitfinex-derivatives","BTCF0:USTF0",1727890982648,0.55338037,61529.0,61522.0,0.07430706]
["bitfinex-derivatives","BTCF0:USTF0",1727890982831,0.18058037,61528.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727890984131,0.18958037,61528.0,61527.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727890984536,0.18958037,61528.0,61527.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727890986130,0.18958037,61528.0,61527.0,0.0528385]
["bitfinex-derivatives","BTCF0:USTF0",1727890987045,0.18958037,61528.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890987246,1.51785242,61528.0,61522.0,0.0285658]
["bitfinex-derivatives","BTCF0:USTF0",1727890987435,0.5508,61523.0,61515.0,0.00243831]
["bitfinex-derivatives","BTCF0:USTF0",1727890987632,0.20860505,61516.0,61515.0,0.00243831]
["bitfinex-derivatives","BTCF0:USTF0",1727890987836,0.38918542,61516.0,61515.0,0.00243831]
["bitfinex-derivatives","BTCF0:USTF0",1727890988038,0.081292,61510.0,61500.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890988238,0.19,61505.0,61500.0,0.02953574]
["bitfinex-derivatives","BTCF0:USTF0",1727890988441,0.17937934,61504.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727890988746,0.17937934,61503.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727890988947,0.17937934,61502.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727890989142,0.38789406,61502.0,61501.0,0.271303]
["bitfinex-derivatives","BTCF0:USTF0",1727890989337,0.37000276,61502.0,61501.0,0.271303]
["bitfinex-derivatives","BTCF0:USTF0",1727890989542,0.16148804,61502.0,61501.0,1.359103]
["bitfinex-derivatives","BTCF0:USTF0",1727890989740,0.16148804,61502.0,61501.0,0.759103]
["bitfinex-derivatives","BTCF0:USTF0",1727890990242,0.16148804,61502.0,61501.0,1.359103]
["bitfinex-derivatives","BTCF0:USTF0",1727890990641,0.20851472,61504.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727890990839,0.0696,61516.0,61501.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727890990840,0.001,61502.0,61501.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727890991040,0.001,61502.0,61501.0,0.271303]
["bitfinex-derivatives","BTCF0:USTF0",1727890991234,0.0696,61516.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727890991436,0.0696,61516.0,61507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890991641,0.0696,61516.0,61507.0,0.271294]
["bitfinex-derivatives","BTCF0:USTF0",1727890991842,0.0696,61516.0,61509.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727890992143,0.0696,61516.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727890992341,0.0696,61516.0,61507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890992546,0.0696,61516.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727890992547,0.081285,61515.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727890992748,0.081285,61515.0,61503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727890993142,0.081285,61515.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890993335,0.0696,61516.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890993541,0.0706,61516.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890993839,0.151884,61516.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727890994039,0.001,61515.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727890994243,0.19,61508.0,61506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890994844,0.081291,61511.0,61506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727890995045,0.5508,61507.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727890995235,0.5508,61507.0,61495.0,0.02943036]
["bitfinex-derivatives","BTCF0:USTF0",1727890995236,0.5508,61507.0,61505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890995438,0.3608,61507.0,61505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890996149,0.3608,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890996354,0.3608,61507.0,61505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890996650,0.3608,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727890996952,0.3608,61507.0,61506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727890997343,0.3608,61507.0,61506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727890997745,0.48191675,61507.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727890997946,0.17642515,61505.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727890998248,0.2975419,61504.0,61503.0,0.02966553]
["bitfinex-derivatives","BTCF0:USTF0",1727890998448,0.2975419,61504.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727890998651,0.12111675,61503.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727890998956,0.12111675,61502.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727890999541,0.12111675,61502.0,61501.0,0.05122741]
["bitfinex-derivatives","BTCF0:USTF0",1727891000749,0.12111675,61502.0,61501.0,0.08017092]
["bitfinex-derivatives","BTCF0:USTF0",1727891000946,0.12211675,61502.0,61501.0,0.08017092]
["bitfinex-derivatives","BTCF0:USTF0",1727891001958,0.12211675,61502.0,61501.0,0.08517092]
["bitfinex-derivatives","BTCF0:USTF0",1727891004158,0.10349007,61502.0,61501.0,0.57297092]
["bitfinex-derivatives","BTCF0:USTF0",1727891004346,0.00392996,61502.0,61501.0,1.24417092]
["bitfinex-derivatives","BTCF0:USTF0",1727891004549,0.18012309,61502.0,61501.0,1.24417092]
["bitfinex-derivatives","BTCF0:USTF0",1727891004760,0.00392996,61502.0,61501.0,0.64417092]
["bitfinex-derivatives","BTCF0:USTF0",1727891005442,0.17059309,61504.0,61501.0,0.15637092]
["bitfinex-derivatives","BTCF0:USTF0",1727891005652,0.17059309,61504.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891005856,0.3608,61512.0,61502.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727891006160,0.19,61503.0,61501.0,0.03394351]
["bitfinex-derivatives","BTCF0:USTF0",1727891006361,0.287902,61502.0,61501.0,0.03394351]
["bitfinex-derivatives","BTCF0:USTF0",1727891006656,0.2066,61502.0,61501.0,0.03394351]
["bitfinex-derivatives","BTCF0:USTF0",1727891007051,0.2066,61502.0,61501.0,0.02894351]
["bitfinex-derivatives","BTCF0:USTF0",1727891007271,0.2066,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891007654,0.2076,61502.0,61501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891007860,0.2076,61502.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727891008062,0.2066,61502.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727891008360,0.2066,61502.0,61493.0,0.08375211]
["bitfinex-derivatives","BTCF0:USTF0",1727891008568,0.2066,61502.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727891008860,0.287903,61502.0,61493.0,0.03208835]
["bitfinex-derivatives","BTCF0:USTF0",1727891009051,0.2066,61502.0,61493.0,0.08375311]
["bitfinex-derivatives","BTCF0:USTF0",1727891009252,0.2066,61502.0,61494.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891009563,0.2066,61502.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727891009765,0.2066,61502.0,61496.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1727891010361,0.2076,61502.0,61496.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1727891010562,0.2066,61502.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891010760,0.2076,61502.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891011158,0.2076,61502.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727891012156,0.2076,61502.0,61496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891012456,0.2076,61502.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727891012856,0.2076,61502.0,61496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891013055,0.19,61499.0,61496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891013256,0.19,61499.0,61495.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727891013463,0.19,61499.0,61497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891013759,0.19,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727891013962,0.5508,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727891014164,0.3608,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727891014364,0.0702,61502.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727891014669,0.55703947,61512.0,61501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891014670,0.1415,61511.0,61501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891014964,0.2098,61511.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727891015351,0.2098,61511.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727891016160,0.2098,61511.0,61498.0,0.22119836]
["bitfinex-derivatives","BTCF0:USTF0",1727891016363,0.2098,61511.0,61499.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727891016566,0.2138,61511.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727891017165,0.2108,61511.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727891017367,0.2138,61511.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727891017671,0.2128,61511.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727891017867,0.2178,61511.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727891018175,0.2178,61511.0,61508.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727891018970,0.2178,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727891019161,0.2178,61511.0,61508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891020170,0.2178,61511.0,61508.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727891020767,0.1237143,61510.0,61500.0,0.03345601]
["bitfinex-derivatives","BTCF0:USTF0",1727891020966,0.1237143,61509.0,61500.0,0.03345601]
["bitfinex-derivatives","BTCF0:USTF0",1727891021162,0.1237143,61508.0,61500.0,0.03345601]
["bitfinex-derivatives","BTCF0:USTF0",1727891021373,0.1237143,61507.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727891021677,0.1237143,61506.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727891022972,0.1237143,61506.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727891023171,0.1237143,61505.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727891023375,0.1237143,61504.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727891023672,0.35339291,61511.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727891023673,0.1237143,61503.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727891023867,0.1237143,61503.0,61499.0,0.11113182]
["bitfinex-derivatives","BTCF0:USTF0",1727891024067,0.1237143,61502.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727891024274,0.2713,61504.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727891024275,0.1237143,61501.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727891024472,0.1237143,61500.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727891024674,0.1237143,61499.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727891024874,0.1237143,61498.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727891025075,0.1237143,61497.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727891026678,0.1237143,61497.0,61493.0,0.03228643]
["bitfinex-derivatives","BTCF0:USTF0",1727891026885,0.19,61494.0,61493.0,0.03228643]
["bitfinex-derivatives","BTCF0:USTF0",1727891027065,0.3137143,61494.0,61493.0,0.03228643]
["bitfinex-derivatives","BTCF0:USTF0",1727891027777,0.19,61494.0,61493.0,0.03228643]
["bitfinex-derivatives","BTCF0:USTF0",1727891028878,0.19,61494.0,61493.0,0.03928643]
["bitfinex-derivatives","BTCF0:USTF0",1727891029476,0.191,61494.0,61493.0,0.03928643]
["bitfinex-derivatives","BTCF0:USTF0",1727891030075,0.001,61494.0,61493.0,0.03928643]
["bitfinex-derivatives","BTCF0:USTF0",1727891030276,0.001,61494.0,61493.0,0.12060043]
["bitfinex-derivatives","BTCF0:USTF0",1727891030681,0.001,61494.0,61493.0,0.31060043]
["bitfinex-derivatives","BTCF0:USTF0",1727891031589,0.001,61494.0,61493.0,0.12060043]
["bitfinex-derivatives","BTCF0:USTF0",1727891034487,0.001,61494.0,61493.0,0.03928643]
["bitfinex-derivatives","BTCF0:USTF0",1727891034680,0.3618,61494.0,61493.0,0.03928643]
["bitfinex-derivatives","BTCF0:USTF0",1727891034875,0.443112,61494.0,61493.0,0.03928643]
["bitfinex-derivatives","BTCF0:USTF0",1727891035090,0.588912,61494.0,61493.0,0.03928643]
["bitfinex-derivatives","BTCF0:USTF0",1727891035793,0.62430917,61494.0,61493.0,0.03928643]
["bitfinex-derivatives","BTCF0:USTF0",1727891036283,0.62430917,61494.0,61480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727891036284,0.08132,61489.0,61480.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727891036489,0.03531049,61488.0,61484.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727891036685,0.03525375,61487.0,61484.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727891036993,0.19,61490.0,61480.0,0.10134748]
["bitfinex-derivatives","BTCF0:USTF0",1727891037193,0.03546962,61489.0,61480.0,0.10134748]
["bitfinex-derivatives","BTCF0:USTF0",1727891037395,0.2635,61493.0,61481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891037595,0.2635,61493.0,61489.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727891037596,0.03557576,61492.0,61489.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727891037780,0.0735,61493.0,61481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891038093,0.0735,61493.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727891038389,0.50924,61494.0,61481.0,0.271329]
["bitfinex-derivatives","BTCF0:USTF0",1727891038390,0.001,61489.0,61481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891038692,0.002,61489.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727891039189,0.002,61493.0,61490.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727891039588,0.002,61493.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727891039791,0.001,61493.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727891039982,0.001,61493.0,61490.0,0.02910982]
["bitfinex-derivatives","BTCF0:USTF0",1727891040183,0.001,61493.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727891040392,0.001,61493.0,61488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1727891040697,0.001,61493.0,61490.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727891041087,0.001,61489.0,61488.0,0.0418421]
["bitfinex-derivatives","BTCF0:USTF0",1727891041292,0.001,61489.0,61488.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1727891041787,0.272319,61489.0,61488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727891041985,0.633119,61489.0,61488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727891042188,0.6689275,61489.0,61488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727891042488,0.6689275,61489.0,61470.0,0.154043]
["bitfinex-derivatives","BTCF0:USTF0",1727891042489,0.07133,61481.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727891042687,0.19,61467.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727891042890,0.20502928,61466.0,61462.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727891043197,0.19,61463.0,61462.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727891043391,0.07669655,61463.0,61462.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727891044585,0.07669655,61463.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727891044586,0.22549046,61463.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727891044809,0.22549046,61463.0,61452.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727891044810,0.19,61458.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727891045094,0.07603838,61457.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727891045293,0.03549046,61456.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727891045493,0.19,61458.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727891045494,0.03549046,61455.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727891046189,0.03487052,61455.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727891046697,0.03587052,61455.0,61454.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727891046893,0.03587052,61455.0,61452.0,0.02911084]
["bitfinex-derivatives","BTCF0:USTF0",1727891047094,0.001,61455.0,61451.0,0.48569999]
["bitfinex-derivatives","BTCF0:USTF0",1727891047288,0.03689308,61454.0,61451.0,0.48485999]
["bitfinex-derivatives","BTCF0:USTF0",1727891047493,0.002,61455.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727891047695,0.03885937,61455.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727891048095,0.03785937,61455.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727891048298,0.03885937,61455.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727891048498,0.002,61455.0,61454.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727891049292,0.1279211,61466.0,61462.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727891049494,0.03630604,61465.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727891050200,0.03630604,61465.0,61459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891050402,0.03630604,61464.0,61460.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727891050713,0.3608,61470.0,61463.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727891050899,0.001,61466.0,61463.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727891051496,0.001,61466.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891051803,0.3608,61470.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891052707,0.00244089,61474.0,61464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891052708,0.00244089,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727891053203,0.00244089,61474.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727891053403,0.00244089,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727891053804,0.3608,61475.0,61473.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727891054007,0.3608,61475.0,61469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891054209,0.3608,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727891054811,0.55324026,61489.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727891055104,0.55500027,61489.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727891055408,0.55500027,61489.0,61478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891055409,0.55500027,61489.0,61483.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727891055610,0.55500027,61489.0,61478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891055799,0.55500027,61489.0,61474.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1727891056002,0.22122,61488.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727891056203,0.22122,61488.0,61474.0,0.65284201]
["bitfinex-derivatives","BTCF0:USTF0",1727891056400,0.22122,61488.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727891056902,0.271324,61485.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727891057098,0.19,61485.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727891057500,0.19,61485.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891057893,0.03820224,61484.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891058107,0.03820224,61484.0,61474.0,0.46100201]
["bitfinex-derivatives","BTCF0:USTF0",1727891058108,0.03820224,61484.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727891058302,0.03820224,61483.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727891058603,0.36324026,61489.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727891058604,0.00244026,61489.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727891058805,0.36244,61496.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727891058806,0.3608,61496.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891059104,0.3608,61496.0,61495.0,0.23300386]
["bitfinex-derivatives","BTCF0:USTF0",1727891059708,0.2099,61504.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891060005,0.2099,61504.0,61495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891060006,0.03886058,61504.0,61495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891060207,0.03886058,61503.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727891060413,0.03886058,61502.0,61499.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727891060599,0.139,61509.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727891060798,0.03869747,61504.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727891061098,0.03869747,61503.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727891061302,0.03869747,61503.0,61498.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727891061503,0.03869747,61503.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727891061709,0.03869747,61503.0,61495.0,0.21865128]
["bitfinex-derivatives","BTCF0:USTF0",1727891061911,0.006,61505.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727891062096,0.006,61505.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727891063306,0.3608,61513.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727891063509,0.03931812,61512.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727891063711,0.3608,61513.0,61503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891063903,0.03930343,61512.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727891064207,0.3608,61513.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727891064711,0.3608,61513.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727891064903,0.3658,61513.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727891065304,0.003,61512.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727891065505,0.003,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727891066713,0.003,61512.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727891067198,0.016,61512.0,61507.0,0.21886122]
["bitfinex-derivatives","BTCF0:USTF0",1727891067407,0.016,61512.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727891067608,0.013,61512.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727891067915,0.3658,61513.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727891068218,0.014,61512.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727891068607,0.01,61512.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727891068806,0.01,61512.0,61507.0,0.21886122]
["bitfinex-derivatives","BTCF0:USTF0",1727891068807,0.015,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727891069002,0.015,61512.0,61511.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1727891069411,0.00757859,61512.0,61511.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1727891070209,0.016,61512.0,61511.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1727891070812,0.019,61512.0,61511.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1727891071216,0.021,61512.0,61511.0,0.27129]
["bitfinex-derivatives","BTCF0:USTF0",1727891072914,0.021,61512.0,61509.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727891072915,0.06050431,61512.0,61509.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727891073121,0.03950431,61511.0,61509.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727891073321,0.03950431,61511.0,61510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891073518,0.021,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727891073708,0.06049381,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727891074022,0.05749381,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727891074519,0.04949381,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727891074922,0.05149381,61512.0,61511.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727891075527,0.05949381,61512.0,61511.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727891077008,0.24949381,61512.0,61511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891077312,1.4301581,61512.0,61494.0,0.5278556]
["bitfinex-derivatives","BTCF0:USTF0",1727891077509,0.19,61503.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891077713,0.08254196,61502.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891077920,0.07907674,61501.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891078124,0.03659187,61500.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727891078328,0.03659187,61499.0,61494.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1727891078528,0.07903432,61498.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891078817,0.12746417,61501.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891079020,0.16401202,61500.0,61497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891079217,0.07898162,61499.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727891079625,0.20644579,61499.0,61497.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727891080322,0.12746417,61498.0,61497.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727891080521,0.07898162,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891080824,0.07909436,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727891081124,0.001,61500.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727891081424,0.44761001,61512.0,61499.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727891081425,0.36632001,61512.0,61499.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727891081630,0.2102,61511.0,61507.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727891082333,0.2102,61511.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727891082524,0.2112,61511.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727891083119,0.3608,61506.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727891084415,0.3608,61506.0,61497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891084416,0.3608,61506.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727891084622,0.081298,61505.0,61497.0,0.02899558]
["bitfinex-derivatives","BTCF0:USTF0",1727891084819,0.081298,61505.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727891085019,0.5508,61499.0,61488.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1727891085222,0.0681,61498.0,61488.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1727891085526,0.0681,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891087220,0.0691,61498.0,61497.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1727891087617,0.0691,61498.0,61497.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1727891088132,0.10585986,61498.0,61497.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1727891089029,0.10585986,61498.0,61497.0,0.04746309]
["bitfinex-derivatives","BTCF0:USTF0",1727891089328,0.46665986,61498.0,61497.0,0.04746309]
["bitfinex-derivatives","BTCF0:USTF0",1727891089726,0.46665986,61498.0,61497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891091027,0.46665986,61498.0,61497.0,0.03387103]
["bitfinex-derivatives","BTCF0:USTF0",1727891091426,0.46665986,61498.0,61497.0,0.11517903]
["bitfinex-derivatives","BTCF0:USTF0",1727891092621,0.46665986,61498.0,61497.0,0.03387103]
["bitfinex-derivatives","BTCF0:USTF0",1727891094340,0.46689517,61498.0,61497.0,0.03387103]
["bitfinex-derivatives","BTCF0:USTF0",1727891094531,0.46689517,61498.0,61497.0,0.11517903]
["bitfinex-derivatives","BTCF0:USTF0",1727891095935,0.4299,61498.0,61497.0,0.11517903]
["bitfinex-derivatives","BTCF0:USTF0",1727891096637,0.001,61498.0,61497.0,0.11517903]
["bitfinex-derivatives","BTCF0:USTF0",1727891096841,0.001,61498.0,61497.0,0.19077903]
["bitfinex-derivatives","BTCF0:USTF0",1727891098146,0.001,61498.0,61497.0,0.11517903]
["bitfinex-derivatives","BTCF0:USTF0",1727891100040,0.001,61498.0,61497.0,0.30517903]
["bitfinex-derivatives","BTCF0:USTF0",1727891100433,0.001,61498.0,61497.0,0.03387103]
["bitfinex-derivatives","BTCF0:USTF0",1727891100633,0.082307,61498.0,61497.0,0.03387103]
["bitfinex-derivatives","BTCF0:USTF0",1727891100838,0.082307,61498.0,61482.0,0.00243934]
["bitfinex-derivatives","BTCF0:USTF0",1727891100839,0.081315,61492.0,61482.0,0.00243934]
["bitfinex-derivatives","BTCF0:USTF0",1727891101044,0.19,61492.0,61482.0,0.00243934]
["bitfinex-derivatives","BTCF0:USTF0",1727891101343,0.19,61492.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727891101344,0.271316,61492.0,61483.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727891101537,0.19,61496.0,61483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891101736,0.0763,61497.0,61491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891101937,0.001,61498.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891102643,0.001,61498.0,61491.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1727891102842,0.0705,61506.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891102843,0.081298,61505.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891103043,0.151798,61506.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891103342,0.271299,61504.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891103551,0.19,61499.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891103852,0.19,61499.0,61491.0,0.03145384]
["bitfinex-derivatives","BTCF0:USTF0",1727891103853,0.271315,61492.0,61491.0,0.03145384]
["bitfinex-derivatives","BTCF0:USTF0",1727891104151,0.271315,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891104152,0.19,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891105242,0.1481,61493.0,61491.0,0.03060924]
["bitfinex-derivatives","BTCF0:USTF0",1727891105544,0.1481,61493.0,61486.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727891106251,0.1481,61493.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891106634,0.1491,61493.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891107045,0.1501,61493.0,61487.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727891107440,0.1501,61493.0,61486.0,0.03292852]
["bitfinex-derivatives","BTCF0:USTF0",1727891108753,0.081317,61491.0,61486.0,0.03292852]
["bitfinex-derivatives","BTCF0:USTF0",1727891109141,0.1491,61493.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891109355,0.081315,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891109852,0.081315,61492.0,61486.0,0.02892852]
["bitfinex-derivatives","BTCF0:USTF0",1727891110054,0.002,61491.0,61486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891110453,0.001,61491.0,61486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891110751,0.082315,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891110947,0.16435945,61492.0,61491.0,0.00107811]
["bitfinex-derivatives","BTCF0:USTF0",1727891112151,0.16435945,61492.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727891112359,0.12832092,61490.0,61486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891112654,0.08204445,61489.0,61486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891112841,0.08204445,61488.0,61486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891113038,0.03796514,61487.0,61483.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1727891113241,0.20963892,61490.0,61483.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1727891113242,0.03796514,61486.0,61483.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1727891113444,0.03796514,61485.0,61483.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1727891113752,0.03797374,61484.0,61483.0,0.02880549]
["bitfinex-derivatives","BTCF0:USTF0",1727891114050,0.03797374,61484.0,61482.0,0.00243934]
["bitfinex-derivatives","BTCF0:USTF0",1727891114051,0.72298983,61484.0,61482.0,0.00243934]
["bitfinex-derivatives","BTCF0:USTF0",1727891114358,0.21009812,61483.0,61482.0,0.03104272]
["bitfinex-derivatives","BTCF0:USTF0",1727891114548,0.08184265,61483.0,61482.0,0.00243934]
["bitfinex-derivatives","BTCF0:USTF0",1727891114740,0.03797374,61483.0,61482.0,0.00243934]
["bitfinex-derivatives","BTCF0:USTF0",1727891115447,0.03497374,61483.0,61482.0,0.08376734]
["bitfinex-derivatives","BTCF0:USTF0",1727891116244,0.03497374,61483.0,61482.0,0.08676734]
["bitfinex-derivatives","BTCF0:USTF0",1727891116245,0.03597374,61483.0,61482.0,0.08676734]
["bitfinex-derivatives","BTCF0:USTF0",1727891116856,0.03597374,61483.0,61482.0,0.00543934]
["bitfinex-derivatives","BTCF0:USTF0",1727891117060,0.03697374,61483.0,61482.0,0.00543934]
["bitfinex-derivatives","BTCF0:USTF0",1727891117351,0.03697374,61483.0,61482.0,0.08676734]
["bitfinex-derivatives","BTCF0:USTF0",1727891117550,0.03697374,61483.0,61482.0,0.27676734]
["bitfinex-derivatives","BTCF0:USTF0",1727891117943,0.002,61483.0,61482.0,0.3065263]
["bitfinex-derivatives","BTCF0:USTF0",1727891118650,0.002,61483.0,61482.0,0.0351983]
["bitfinex-derivatives","BTCF0:USTF0",1727891120356,0.002,61483.0,61482.0,0.1165263]
["bitfinex-derivatives","BTCF0:USTF0",1727891122544,0.1481,61493.0,61482.0,0.1165263]
["bitfinex-derivatives","BTCF0:USTF0",1727891122750,0.0038,61498.0,61486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891122949,0.4352,61499.0,61487.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727891123152,0.0038,61501.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727891123455,0.3608,61512.0,61500.0,0.271304]
["bitfinex-derivatives","BTCF0:USTF0",1727891123456,0.081292,61510.0,61500.0,0.271304]
["bitfinex-derivatives","BTCF0:USTF0",1727891124055,0.445889,61512.0,61500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891124356,0.445889,61512.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727891124954,0.3646,61512.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891125152,0.3608,61512.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891125659,0.19,61510.0,61501.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727891125860,0.3618,61504.0,61501.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727891126051,0.3718,61504.0,61501.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1727891126452,0.3748,61504.0,61501.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1727891126655,0.3748,61504.0,61503.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1727891126855,0.33567689,61504.0,61503.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1727891127056,0.33367689,61504.0,61503.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1727891127552,0.33367689,61504.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891128561,0.33567689,61504.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891129256,0.33567689,61504.0,61500.0,0.0294311]
["bitfinex-derivatives","BTCF0:USTF0",1727891129257,0.33867689,61504.0,61500.0,0.0294311]
["bitfinex-derivatives","BTCF0:USTF0",1727891129452,0.33867689,61504.0,61496.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1727891129865,0.33867689,61504.0,61495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891130162,0.33867689,61504.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891130361,0.33867689,61504.0,61495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891130554,0.33867689,61504.0,61498.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727891130859,0.33367689,61504.0,61498.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727891131159,0.33367689,61504.0,61495.0,0.271311]
["bitfinex-derivatives","BTCF0:USTF0",1727891131554,0.33067689,61504.0,61495.0,0.271311]
["bitfinex-derivatives","BTCF0:USTF0",1727891132357,0.19,61503.0,61492.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727891132658,0.271301,61503.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727891132856,0.2251,61502.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727891133051,0.12825547,61495.0,61490.0,0.18996897]
["bitfinex-derivatives","BTCF0:USTF0",1727891133259,0.21480606,61494.0,61490.0,0.18996897]
["bitfinex-derivatives","BTCF0:USTF0",1727891133449,0.08655059,61493.0,61489.0,0.02857619]
["bitfinex-derivatives","BTCF0:USTF0",1727891133650,0.31825547,61490.0,61476.0,0.5278556]
["bitfinex-derivatives","BTCF0:USTF0",1727891133860,0.08133,61481.0,61474.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727891134050,0.128094,61476.0,61473.0,0.00797687]
["bitfinex-derivatives","BTCF0:USTF0",1727891134249,0.21453395,61475.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727891134457,0.08643995,61474.0,61472.0,0.00805333]
["bitfinex-derivatives","BTCF0:USTF0",1727891134657,0.08643995,61473.0,61472.0,0.00805333]
["bitfinex-derivatives","BTCF0:USTF0",1727891134873,0.04005031,61473.0,61472.0,0.00805333]
["bitfinex-derivatives","BTCF0:USTF0",1727891135052,0.04005031,61473.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727891135247,0.04005031,61472.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727891136354,0.03942512,61472.0,61471.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727891136858,1e-08,61472.0,61471.0,1.170382]
["bitfinex-derivatives","BTCF0:USTF0",1727891137061,1e-08,61472.0,61471.0,1.360382]
["bitfinex-derivatives","BTCF0:USTF0",1727891137358,0.0038,61483.0,61471.0,1.360382]
["bitfinex-derivatives","BTCF0:USTF0",1727891137359,0.0038,61483.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727891137565,0.0038,61487.0,61486.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727891137753,0.04582428,61487.0,61486.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1727891138151,0.14413289,61494.0,61486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891138365,0.14413289,61495.0,61490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891138558,0.36248,61497.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891138864,0.04599262,61496.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891139058,0.04599262,61496.0,61495.0,0.442111]
["bitfinex-derivatives","BTCF0:USTF0",1727891139358,0.04599262,61496.0,61495.0,0.569151]
["bitfinex-derivatives","BTCF0:USTF0",1727891139665,0.00243973,61500.0,61499.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727891139865,0.00243973,61500.0,61499.0,0.271306]
["bitfinex-derivatives","BTCF0:USTF0",1727891140554,0.00243973,61500.0,61499.0,0.759106]
["bitfinex-derivatives","BTCF0:USTF0",1727891140758,0.14413289,61508.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727891140960,0.14413289,61511.0,61506.0,0.271296]
["bitfinex-derivatives","BTCF0:USTF0",1727891141158,0.076,61515.0,61506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891141352,0.076,61515.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727891142062,0.076,61515.0,61507.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727891142373,0.09,61515.0,61507.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727891142769,0.098,61515.0,61507.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727891142963,0.098,61515.0,61503.0,0.271299]
["bitfinex-derivatives","BTCF0:USTF0",1727891143159,0.19,61509.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727891143765,0.0726,61512.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727891144462,0.001,61509.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727891144668,0.001,61509.0,61499.0,0.21859157]
["bitfinex-derivatives","BTCF0:USTF0",1727891144869,0.19,61508.0,61499.0,0.02859157]
["bitfinex-derivatives","BTCF0:USTF0",1727891145065,0.19,61508.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727891146062,0.19,61508.0,61498.0,0.39019337]
["bitfinex-derivatives","BTCF0:USTF0",1727891146266,0.19,61508.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727891146563,0.198,61508.0,61502.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891147572,0.198,61508.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891147870,0.198,61508.0,61498.0,0.47149937]
["bitfinex-derivatives","BTCF0:USTF0",1727891148071,0.198,61508.0,61498.0,0.39019337]
["bitfinex-derivatives","BTCF0:USTF0",1727891148365,0.14006166,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727891148574,0.13306166,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727891148765,0.17730625,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727891148962,0.14409494,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727891149167,0.09985035,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727891149472,0.11285035,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727891149668,0.05968722,61507.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727891149862,0.06768722,61507.0,61506.0,0.271296]
["bitfinex-derivatives","BTCF0:USTF0",1727891151267,0.021,61507.0,61501.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727891151471,0.14410305,61504.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727891151676,0.25834816,61504.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727891151972,0.0982509,61503.0,61502.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1727891153861,0.2544287,61503.0,61502.0,0.759101]
["bitfinex-derivatives","BTCF0:USTF0",1727891154063,0.03224811,61503.0,61502.0,1.359101]
["bitfinex-derivatives","BTCF0:USTF0",1727891154264,0.1137208,61504.0,61502.0,1.2778]
["bitfinex-derivatives","BTCF0:USTF0",1727891154464,0.16009726,61513.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727891154667,0.3608,61517.0,61512.0,0.271289]
["bitfinex-derivatives","BTCF0:USTF0",1727891154969,0.3608,61517.0,61516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891155169,0.3608,61517.0,61516.0,0.271283]
["bitfinex-derivatives","BTCF0:USTF0",1727891155574,0.3608,61524.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727891155786,0.3608,61524.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727891155967,0.16009726,61527.0,61523.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891156167,0.43394,61530.0,61525.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727891156373,0.4323,61530.0,61525.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727891156783,0.4323,61530.0,61523.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891156979,0.4323,61530.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727891157178,0.4393,61530.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727891158474,0.4513,61530.0,61527.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727891158774,0.4493,61530.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891159081,0.017,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891159271,0.014,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891159575,0.024,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891159978,0.021,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891160179,0.019,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891160378,0.012,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891160571,0.081266,61529.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891160771,0.3608,61526.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891161079,0.44207,61526.0,61525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891161265,0.4876,61525.0,61512.0,0.00243835]
["bitfinex-derivatives","BTCF0:USTF0",1727891161470,0.3608,61514.0,61512.0,0.00243835]
["bitfinex-derivatives","BTCF0:USTF0",1727891161666,0.159087,61513.0,61501.0,0.536662]
["bitfinex-derivatives","BTCF0:USTF0",1727891161877,0.159087,61513.0,61502.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891161878,0.28,61507.0,61502.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891162078,0.081289,61512.0,61502.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891162079,0.28,61511.0,61502.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891162280,0.28,61511.0,61501.0,0.47953001]
["bitfinex-derivatives","BTCF0:USTF0",1727891162478,0.28,61511.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727891162866,0.28,61511.0,61501.0,0.47961001]
["bitfinex-derivatives","BTCF0:USTF0",1727891163173,0.28,61507.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891163682,0.001,61511.0,61502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891163876,0.001,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727891164067,0.001,61511.0,61510.0,0.361291]
["bitfinex-derivatives","BTCF0:USTF0",1727891165478,0.001,61511.0,61510.0,1.449011]
["bitfinex-derivatives","BTCF0:USTF0",1727891165682,0.001,61511.0,61510.0,1.452011]
["bitfinex-derivatives","BTCF0:USTF0",1727891166075,0.3608,61514.0,61510.0,1.452011]
["bitfinex-derivatives","BTCF0:USTF0",1727891166270,0.3608,61514.0,61510.0,0.368291]
["bitfinex-derivatives","BTCF0:USTF0",1727891166271,0.001,61511.0,61510.0,0.368291]
["bitfinex-derivatives","BTCF0:USTF0",1727891166683,0.001,61511.0,61510.0,1.47957821]
["bitfinex-derivatives","BTCF0:USTF0",1727891167277,0.001,61511.0,61510.0,0.39185821]
["bitfinex-derivatives","BTCF0:USTF0",1727891167491,0.001,61511.0,61510.0,0.03056721]
["bitfinex-derivatives","BTCF0:USTF0",1727891168584,0.03761382,61511.0,61510.0,0.03056721]
["bitfinex-derivatives","BTCF0:USTF0",1727891168990,0.03761382,61511.0,61510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891169281,0.03861382,61511.0,61510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891170288,0.1506,61512.0,61510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891170490,0.3608,61516.0,61511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891170794,0.3608,61516.0,61510.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1727891171287,0.081289,61512.0,61510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891171588,0.28,61514.0,61510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891171792,0.3608,61511.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727891171993,0.3608,61498.0,61497.0,0.02372901]
["bitfinex-derivatives","BTCF0:USTF0",1727891172286,0.3608,61498.0,61486.0,0.00243917]
["bitfinex-derivatives","BTCF0:USTF0",1727891172476,0.3608,61498.0,61494.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727891172678,0.3608,61498.0,61491.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727891172886,0.3608,61498.0,61486.0,0.30568888]
["bitfinex-derivatives","BTCF0:USTF0",1727891173193,0.0038,61505.0,61486.0,0.30568888]
["bitfinex-derivatives","BTCF0:USTF0",1727891173194,0.3646,61505.0,61497.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1727891173385,0.3608,61505.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727891173578,0.3608,61505.0,61500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891173579,0.3608,61505.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727891175684,0.3668,61505.0,61504.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727891177183,0.3618,61505.0,61504.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1727891177585,0.3608,61511.0,61504.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1727891177791,0.3608,61511.0,61510.0,0.361291]
["bitfinex-derivatives","BTCF0:USTF0",1727891177792,0.31787627,61511.0,61510.0,0.361291]
["bitfinex-derivatives","BTCF0:USTF0",1727891178091,0.00243936,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727891178892,0.00243936,61512.0,61511.0,1.16901]
["bitfinex-derivatives","BTCF0:USTF0",1727891179087,0.00243936,61512.0,61511.0,1.24731]
["bitfinex-derivatives","BTCF0:USTF0",1727891179293,0.00043936,61512.0,61511.0,1.24731]
["bitfinex-derivatives","BTCF0:USTF0",1727891180392,0.0038,61522.0,61521.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727891180702,0.1483,61532.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727891180902,0.1483,61532.0,61522.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727891181203,0.1483,61532.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727891182091,0.1483,61532.0,61521.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727891182092,0.3718,61530.0,61521.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727891182284,0.3718,61530.0,61521.0,0.362276]
["bitfinex-derivatives","BTCF0:USTF0",1727891182488,0.3718,61530.0,61521.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727891182788,0.3868,61530.0,61523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891183895,0.468066,61530.0,61523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891184195,0.468066,61530.0,61521.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1727891184196,0.3868,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891185086,0.3848,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891185285,0.3848,61530.0,61527.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891185286,0.47107727,61530.0,61527.0,0.27996148]
["bitfinex-derivatives","BTCF0:USTF0",1727891185594,0.08627727,61529.0,61527.0,0.27996148]
["bitfinex-derivatives","BTCF0:USTF0",1727891185794,0.025,61530.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727891185996,0.04012774,61529.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727891186191,0.02786774,61529.0,61528.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1727891186695,0.025,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891187285,0.011,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891187489,0.025,61530.0,61529.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727891188095,0.011,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727891188292,0.008,61530.0,61529.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727891188999,0.011,61530.0,61529.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727891189505,0.011,61530.0,61529.0,0.569826]
["bitfinex-derivatives","BTCF0:USTF0",1727891190186,0.0825,61541.0,61529.0,0.569826]
["bitfinex-derivatives","BTCF0:USTF0",1727891190389,0.34328421,61538.0,61537.0,0.361255]
["bitfinex-derivatives","BTCF0:USTF0",1727891191295,0.35128421,61538.0,61537.0,0.361255]
["bitfinex-derivatives","BTCF0:USTF0",1727891191493,0.36228421,61538.0,61537.0,0.362255]
["bitfinex-derivatives","BTCF0:USTF0",1727891192103,0.36828421,61538.0,61537.0,0.363255]
["bitfinex-derivatives","BTCF0:USTF0",1727891193602,0.36828421,61538.0,61537.0,0.38695765]
["bitfinex-derivatives","BTCF0:USTF0",1727891196091,0.35033817,61538.0,61537.0,0.38695765]
["bitfinex-derivatives","BTCF0:USTF0",1727891196400,0.073,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727891196597,0.073,61545.0,61544.0,0.361246]
["bitfinex-derivatives","BTCF0:USTF0",1727891196899,0.00243839,61546.0,61544.0,0.361246]
["bitfinex-derivatives","BTCF0:USTF0",1727891197105,0.00243839,61546.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727891197695,0.0038,61556.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727891197994,0.3608,61559.0,61549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891197995,0.1456,61558.0,61549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891198494,0.1456,61558.0,61554.0,0.361233]
["bitfinex-derivatives","BTCF0:USTF0",1727891199198,0.1566,61558.0,61554.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891199397,0.1566,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727891199592,0.011,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727891199794,0.011,61558.0,61554.0,0.30394444]
["bitfinex-derivatives","BTCF0:USTF0",1727891199795,0.3608,61566.0,61554.0,0.30394444]
["bitfinex-derivatives","BTCF0:USTF0",1727891200008,0.3608,61566.0,61565.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891200208,0.3608,61566.0,61565.0,0.361219]
["bitfinex-derivatives","BTCF0:USTF0",1727891200508,0.14112792,61566.0,61555.0,0.11468281]
["bitfinex-derivatives","BTCF0:USTF0",1727891200703,0.15918315,61566.0,61565.0,0.722019]
["bitfinex-derivatives","BTCF0:USTF0",1727891201010,0.00243729,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727891201216,0.42415565,61576.0,61570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891201510,0.3608,61576.0,61575.0,0.361205]
["bitfinex-derivatives","BTCF0:USTF0",1727891201710,0.3608,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891202101,0.3608,61576.0,61575.0,0.08951663]
["bitfinex-derivatives","BTCF0:USTF0",1727891202502,0.3608,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891202798,0.007,61576.0,61575.0,0.03323546]
["bitfinex-derivatives","BTCF0:USTF0",1727891203498,0.007,61576.0,61575.0,0.31323546]
["bitfinex-derivatives","BTCF0:USTF0",1727891203803,0.007,61576.0,61575.0,0.39444046]
["bitfinex-derivatives","BTCF0:USTF0",1727891204404,0.007,61576.0,61575.0,0.39544046]
["bitfinex-derivatives","BTCF0:USTF0",1727891205901,0.11386661,61576.0,61575.0,0.39544046]
["bitfinex-derivatives","BTCF0:USTF0",1727891206203,0.1435964,61584.0,61579.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1727891206404,0.04983154,61583.0,61580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891206601,0.1435964,61585.0,61580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891206807,0.04983128,61584.0,61580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891207003,0.04983128,61583.0,61575.0,0.0262863]
["bitfinex-derivatives","BTCF0:USTF0",1727891207205,0.15955156,61577.0,61575.0,0.0262863]
["bitfinex-derivatives","BTCF0:USTF0",1727891207408,0.12873493,61576.0,61575.0,0.0252863]
["bitfinex-derivatives","BTCF0:USTF0",1727891208003,0.20993993,61576.0,61568.0,0.007935]
["bitfinex-derivatives","BTCF0:USTF0",1727891208205,0.15951529,61571.0,61562.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727891208404,0.442008,61573.0,61562.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727891209208,0.442008,61573.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891209903,0.442008,61573.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727891210107,0.3608,61573.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727891210307,0.081212,61571.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727891210502,0.081212,61571.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891210713,0.03443499,61570.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891210906,0.03443499,61569.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891211114,0.03443499,61568.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891211406,0.3608,61573.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891211613,0.03443386,61572.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891211910,0.03443386,61571.0,61565.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727891212113,0.03443386,61570.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727891212412,0.03443386,61570.0,61564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891212413,0.03443386,61569.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727891212612,0.3608,61573.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891212917,0.03446524,61572.0,61568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891213112,0.03446524,61571.0,61568.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727891213421,0.03446524,61570.0,61568.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727891213612,0.03446524,61569.0,61568.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727891214003,0.03446524,61569.0,61568.0,0.361214]
["bitfinex-derivatives","BTCF0:USTF0",1727891214410,0.3608,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727891214709,0.39446246,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727891215010,0.0789,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891215212,0.11269045,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891215416,0.0789,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891217115,0.0789,61576.0,61574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891217715,0.0789,61576.0,61574.0,0.361206]
["bitfinex-derivatives","BTCF0:USTF0",1727891218117,0.0789,61576.0,61575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891219820,0.0789,61576.0,61574.0,0.02455124]
["bitfinex-derivatives","BTCF0:USTF0",1727891220015,0.0789,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891220513,0.0789,61576.0,61574.0,0.30455124]
["bitfinex-derivatives","BTCF0:USTF0",1727891220514,0.081205,61575.0,61574.0,0.02455124]
["bitfinex-derivatives","BTCF0:USTF0",1727891220710,0.081205,61575.0,61574.0,0.02355124]
["bitfinex-derivatives","BTCF0:USTF0",1727891220711,0.442005,61575.0,61574.0,0.02355124]
["bitfinex-derivatives","BTCF0:USTF0",1727891220914,0.3608,61575.0,61558.0,0.5278556]
["bitfinex-derivatives","BTCF0:USTF0",1727891221116,0.3608,61575.0,61558.0,0.38504954]
["bitfinex-derivatives","BTCF0:USTF0",1727891221318,0.081211,61571.0,61561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891221520,0.081213,61570.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891221716,0.28,61574.0,61558.0,0.38504954]
["bitfinex-derivatives","BTCF0:USTF0",1727891221913,0.3608,61565.0,61558.0,0.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1727891222121,0.3608,61565.0,61557.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891222323,0.3608,61565.0,61564.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891223229,0.3608,61565.0,61563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891223230,0.36244,61575.0,61563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891223416,0.36244,61575.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727891223417,0.36244,61575.0,61571.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891223626,0.3608,61575.0,61574.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727891225023,0.3608,61575.0,61574.0,0.10121953]
["bitfinex-derivatives","BTCF0:USTF0",1727891225826,0.3608,61582.0,61580.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727891226131,0.3608,61582.0,61580.0,0.361198]
["bitfinex-derivatives","BTCF0:USTF0",1727891227028,0.441997,61582.0,61575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891227230,0.3608,61582.0,61574.0,0.02101253]
["bitfinex-derivatives","BTCF0:USTF0",1727891227427,0.081197,61581.0,61580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891228029,0.081197,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891228228,0.081197,61581.0,61580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891228421,0.4872,61580.0,61561.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727891228621,0.28,61577.0,61568.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1727891228822,0.03440429,61576.0,61568.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1727891229022,0.03440429,61576.0,61561.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727891229023,0.03440429,61575.0,61564.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727891229333,0.081205,61576.0,61561.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727891229334,0.081214,61569.0,61561.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727891229525,0.0741,61568.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727891229826,0.0741,61568.0,61561.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727891229827,0.0741,61568.0,61561.0,0.66084897]
["bitfinex-derivatives","BTCF0:USTF0",1727891230028,0.0741,61568.0,61561.0,0.29920897]
["bitfinex-derivatives","BTCF0:USTF0",1727891230029,0.3608,61567.0,61561.0,0.29920897]
["bitfinex-derivatives","BTCF0:USTF0",1727891230432,0.3608,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891231925,0.3608,61567.0,61566.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1727891234823,0.3608,61574.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727891235029,0.3608,61574.0,61566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891235030,0.3608,61574.0,61573.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727891235225,0.081206,61575.0,61566.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1727891235426,0.081209,61573.0,61567.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891235734,0.1496,61579.0,61567.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891235735,0.081211,61571.0,61567.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891235934,0.442016,61568.0,61566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891236128,0.3608,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727891236436,0.081216,61567.0,61566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727891236625,1.168496,61567.0,61566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727891237133,1.168496,61567.0,61566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891237325,0.681216,61567.0,61566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891237528,0.3608,61568.0,61566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891237727,0.3608,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727891239025,0.3608,61568.0,61567.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1727891239639,0.3608,61568.0,61567.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727891241432,0.3608,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727891241633,0.3608,61568.0,61567.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727891241836,0.0722,61579.0,61567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891242035,0.03627116,61578.0,61573.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891242235,0.03623025,61577.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891242434,0.0812,61579.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891242635,0.03625758,61578.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891242834,0.03626795,61577.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891243138,0.081212,61570.0,61567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891243338,0.081215,61568.0,61567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891243532,0.11715217,61568.0,61567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891243734,0.11715217,61568.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727891243735,1.12321717,61568.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727891243934,0.11053717,61567.0,61556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891244141,0.08122,61564.0,61563.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727891244449,0.081222,61563.0,61561.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727891244739,0.3608,61564.0,61556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891244945,0.3608,61564.0,61554.0,0.01949111]
["bitfinex-derivatives","BTCF0:USTF0",1727891244946,0.081228,61558.0,61554.0,0.01949111]
["bitfinex-derivatives","BTCF0:USTF0",1727891245131,0.081228,61558.0,61555.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727891245330,0.271224,61561.0,61552.0,0.00243675]
["bitfinex-derivatives","BTCF0:USTF0",1727891245634,0.11674199,61560.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727891245936,0.162451,61560.0,61558.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1727891246129,0.3608,61564.0,61556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891246328,0.081228,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727891246532,0.081225,61561.0,61559.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1727891246747,0.3608,61564.0,61552.0,0.02945786]
["bitfinex-derivatives","BTCF0:USTF0",1727891246931,0.081229,61558.0,61555.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727891247130,0.081229,61558.0,61557.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727891247452,0.081225,61561.0,61560.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727891247646,0.1170423,61561.0,61560.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727891248237,0.0358173,61561.0,61560.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727891248444,0.44202,61564.0,61560.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727891248445,0.3608,61564.0,61560.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1727891248636,0.03703769,61563.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727891248831,0.3608,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727891249038,0.39800745,61564.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727891249436,0.39800745,61564.0,61560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891249653,0.081224,61561.0,61552.0,0.08367175]
["bitfinex-derivatives","BTCF0:USTF0",1727891249831,0.081234,61553.0,61552.0,0.00243675]
["bitfinex-derivatives","BTCF0:USTF0",1727891250034,0.442034,61553.0,61552.0,0.00243675]
["bitfinex-derivatives","BTCF0:USTF0",1727891250240,0.47863983,61553.0,61552.0,0.00243675]
["bitfinex-derivatives","BTCF0:USTF0",1727891250443,0.442034,61553.0,61552.0,0.00243675]
["bitfinex-derivatives","BTCF0:USTF0",1727891250636,0.442034,61553.0,61552.0,0.08367275]
["bitfinex-derivatives","BTCF0:USTF0",1727891250944,0.442034,61553.0,61552.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727891252446,0.443034,61553.0,61552.0,0.101236]
["bitfinex-derivatives","BTCF0:USTF0",1727891253143,0.443034,61553.0,61537.0,0.4582774]
["bitfinex-derivatives","BTCF0:USTF0",1727891253144,1.810434,61553.0,61537.0,0.4582774]
["bitfinex-derivatives","BTCF0:USTF0",1727891253341,0.28,61547.0,61537.0,0.4582774]
["bitfinex-derivatives","BTCF0:USTF0",1727891253543,0.36125,61542.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727891253752,0.31644124,61542.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727891253937,0.03644124,61542.0,61541.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727891254552,0.081251,61541.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727891254745,0.03644124,61540.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727891254952,0.081252,61540.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727891255142,0.11769324,61540.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727891255341,0.11784686,61540.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727891255542,0.03659486,61540.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727891255743,0.03759486,61540.0,61539.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1727891255952,0.001,61540.0,61539.0,0.368253]
["bitfinex-derivatives","BTCF0:USTF0",1727891256340,0.003,61540.0,61539.0,0.368253]
["bitfinex-derivatives","BTCF0:USTF0",1727891256846,0.49248297,61553.0,61548.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727891257050,0.07991442,61552.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727891257237,0.03697949,61551.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727891257442,0.03697949,61550.0,61549.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727891257849,0.3608,61553.0,61550.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727891258055,0.03680647,61552.0,61550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891258247,0.03680647,61551.0,61550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891258555,0.3608,61553.0,61550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891258556,0.03680647,61552.0,61550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891258745,0.03680647,61551.0,61550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891259053,0.001,61552.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727891260558,0.001,61552.0,61550.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1727891260757,0.001,61552.0,61550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891261146,0.001,61552.0,61551.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727891261747,0.00243769,61557.0,61551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891261952,0.00243769,61557.0,61555.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1727891264553,0.00243769,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727891264748,0.00443769,61557.0,61556.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727891265548,0.00443769,61557.0,61556.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1727891265749,0.00543769,61557.0,61556.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1727891266856,0.00543769,61557.0,61556.0,0.28023]
["bitfinex-derivatives","BTCF0:USTF0",1727891267261,0.00343769,61557.0,61556.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1727891267844,0.001,61557.0,61556.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1727891268260,0.001,61557.0,61556.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1727891268659,0.3608,61562.0,61556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891268963,0.001,61557.0,61556.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1727891274159,0.3608,61569.0,61556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727891274361,0.0038,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727891274556,0.00243702,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891275567,0.00243702,61576.0,61575.0,0.04337673]
["bitfinex-derivatives","BTCF0:USTF0",1727891275757,0.04094628,61576.0,61575.0,0.04337673]
["bitfinex-derivatives","BTCF0:USTF0",1727891275958,0.08565734,61576.0,61575.0,0.04337673]
["bitfinex-derivatives","BTCF0:USTF0",1727891276160,0.09365734,61576.0,61575.0,0.04437673]
["bitfinex-derivatives","BTCF0:USTF0",1727891276565,0.04894628,61576.0,61575.0,0.04437673]
["bitfinex-derivatives","BTCF0:USTF0",1727891277265,0.00656298,61576.0,61575.0,0.06395018]
["bitfinex-derivatives","BTCF0:USTF0",1727891277959,0.00856298,61576.0,61575.0,0.06495018]
["bitfinex-derivatives","BTCF0:USTF0",1727891278356,0.00856298,61576.0,61575.0,1.15215018]
["bitfinex-derivatives","BTCF0:USTF0",1727891278559,0.3608,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891278769,0.40522093,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891278971,0.40522093,61584.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727891278972,0.5331039,61584.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727891279174,0.04442093,61583.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727891279380,0.04442093,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727891279676,0.04442093,61582.0,61575.0,0.02057345]
["bitfinex-derivatives","BTCF0:USTF0",1727891279975,0.36256001,61584.0,61580.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727891279976,0.04426026,61581.0,61580.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727891280469,0.04426026,61581.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891280665,0.12788297,61582.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891280666,0.19006026,61580.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891280860,0.46125926,61580.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891281066,1.46703952,61580.0,61566.0,0.00804187]
["bitfinex-derivatives","BTCF0:USTF0",1727891281270,1.46703952,61580.0,61562.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727891281271,0.19,61567.0,61563.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891281474,0.19,61567.0,61562.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727891281666,0.19,61563.0,61562.0,0.47505637]
["bitfinex-derivatives","BTCF0:USTF0",1727891281865,0.23327317,61563.0,61562.0,0.47505637]
["bitfinex-derivatives","BTCF0:USTF0",1727891282172,0.23327317,61563.0,61562.0,0.55627837]
["bitfinex-derivatives","BTCF0:USTF0",1727891282366,0.04327317,61563.0,61562.0,0.55627837]
["bitfinex-derivatives","BTCF0:USTF0",1727891282765,0.04327317,61563.0,61562.0,0.47505637]
["bitfinex-derivatives","BTCF0:USTF0",1727891282967,0.12857716,61566.0,61562.0,0.47505637]
["bitfinex-derivatives","BTCF0:USTF0",1727891283164,0.12857716,61566.0,61565.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727891283472,0.04333669,61566.0,61565.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727891283672,0.271211,61571.0,61565.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727891284568,0.271211,61571.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727891284569,0.19,61571.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727891284767,0.19,61571.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891284981,0.081212,61570.0,61562.0,0.48301637]
["bitfinex-derivatives","BTCF0:USTF0",1727891285167,0.081212,61570.0,61565.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727891285471,0.19,61571.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727891285674,0.19,61571.0,61562.0,0.48289637]
["bitfinex-derivatives","BTCF0:USTF0",1727891285675,0.081213,61570.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891286077,0.081213,61570.0,61568.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1727891286275,0.19,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727891286476,0.2,61574.0,61571.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727891286679,0.2,61574.0,61565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891286881,0.1458,61580.0,61573.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727891287484,0.1458,61580.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727891288073,0.7234,61584.0,61579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891288378,0.7216,61584.0,61583.0,0.271195]
["bitfinex-derivatives","BTCF0:USTF0",1727891288575,0.081179,61595.0,61583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891288576,0.4377,61595.0,61583.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891288880,0.19,61587.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891289076,0.3608,61585.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891289873,0.3608,61585.0,61583.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727891290282,0.3608,61585.0,61579.0,0.02014791]
["bitfinex-derivatives","BTCF0:USTF0",1727891290283,0.003,61585.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1727891290579,0.0038,61594.0,61593.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727891290779,0.3608,61595.0,61587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891290978,0.3608,61595.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727891291372,0.3646,61606.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727891291692,0.3608,61606.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727891292395,0.0038,61611.0,61599.0,0.928974]
["bitfinex-derivatives","BTCF0:USTF0",1727891292580,0.0038,61614.0,61610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891292884,0.3608,61619.0,61613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891293273,0.3608,61619.0,61609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891293480,0.011,61611.0,61606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891293784,0.011,61611.0,61601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891294088,0.19,61608.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727891294387,0.19,61608.0,61599.0,0.38095189]
["bitfinex-derivatives","BTCF0:USTF0",1727891294683,0.19,61608.0,61599.0,0.37995189]
["bitfinex-derivatives","BTCF0:USTF0",1727891294885,0.19,61600.0,61599.0,0.01915189]
["bitfinex-derivatives","BTCF0:USTF0",1727891295187,0.3608,61602.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727891295485,0.3608,61602.0,61599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891295872,0.081171,61601.0,61599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891296075,0.19,61600.0,61599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891296881,0.081179,61595.0,61589.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727891297082,0.19,61590.0,61589.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727891297687,0.19,61590.0,61586.0,0.00243482]
["bitfinex-derivatives","BTCF0:USTF0",1727891297688,0.081187,61589.0,61586.0,0.00243482]
["bitfinex-derivatives","BTCF0:USTF0",1727891297879,0.081189,61588.0,61586.0,0.00243482]
["bitfinex-derivatives","BTCF0:USTF0",1727891298082,0.3608,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727891298475,0.3608,61590.0,61589.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727891298680,0.55864614,61590.0,61583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891298884,0.19784614,61589.0,61583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727891299094,0.3608,61590.0,61589.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1727891299280,0.55870713,61590.0,61589.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1727891299481,0.55870713,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727891299689,0.49738907,61590.0,61589.0,0.04783225]
["bitfinex-derivatives","BTCF0:USTF0",1727891299892,0.55870713,61590.0,61589.0,0.04783225]
["bitfinex-derivatives","BTCF0:USTF0",1727891300074,0.57957507,61590.0,61585.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1727891300281,0.6428,61590.0,61589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891300480,0.90902448,61590.0,61589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891300681,0.90902448,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727891300682,0.54683848,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727891300884,0.54683848,61590.0,61589.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1727891301681,0.54883848,61590.0,61589.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1727891301884,0.54883848,61590.0,61589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891301885,0.63002448,61590.0,61589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891302285,0.54883848,61590.0,61589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891302592,0.54783848,61590.0,61589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891303184,0.54783848,61590.0,61589.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727891304384,0.75673162,61590.0,61589.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727891304589,0.69850894,61590.0,61589.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727891304795,0.54783848,61590.0,61589.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727891305086,0.4896158,61590.0,61589.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727891305681,0.3628,61590.0,61589.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727891308192,0.002,61590.0,61589.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727891308790,0.002,61590.0,61589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891309796,0.002,61590.0,61589.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727891310500,0.002,61590.0,61589.0,0.364187]
["bitfinex-derivatives","BTCF0:USTF0",1727891310797,0.002,61590.0,61589.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727891312894,0.002,61590.0,61589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891313095,0.363186,61590.0,61589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891313504,0.002,61590.0,61589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891313699,0.12779073,61590.0,61576.0,0.00243595]
["bitfinex-derivatives","BTCF0:USTF0",1727891313902,0.12871311,61583.0,61577.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727891314095,0.07625308,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727891314401,0.07625308,61582.0,61576.0,0.00243595]
["bitfinex-derivatives","BTCF0:USTF0",1727891314402,0.15744908,61582.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727891314602,0.12608871,61581.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1727891314793,0.16089139,61584.0,61576.0,0.00243595]
["bitfinex-derivatives","BTCF0:USTF0",1727891314794,0.081203,61577.0,61576.0,0.00243595]
["bitfinex-derivatives","BTCF0:USTF0",1727891315006,0.081203,61577.0,61572.0,0.01975448]
["bitfinex-derivatives","BTCF0:USTF0",1727891315206,0.14485049,61576.0,61564.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727891315516,0.12880434,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891315911,0.20505742,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891316307,0.20511435,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891316505,0.07625308,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891316718,0.12886107,61569.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891316915,0.16448979,61569.0,61568.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1727891317110,0.07583437,61569.0,61568.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1727891317625,0.07583437,61569.0,61568.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1727891318609,0.07583437,61569.0,61568.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727891319317,0.07583437,61569.0,61568.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1727891320322,0.12984441,61569.0,61568.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1727891320615,0.001,61569.0,61568.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1727891320814,0.081187,61590.0,61568.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727891321028,0.081201,61579.0,61571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891321213,0.081201,61579.0,61571.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727891321814,0.081201,61579.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727891323018,0.081201,61579.0,61568.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727891323214,0.081201,61579.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727891323812,0.082201,61579.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727891324206,0.081201,61579.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727891324414,0.001,61579.0,61576.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727891324621,0.001,61579.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727891325411,0.082201,61579.0,61574.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1727891325611,0.082201,61579.0,61574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891325922,0.001,61579.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727891326109,0.001,61579.0,61577.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1727891326620,0.001,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1727891326812,0.081196,61582.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1727891327121,0.001,61579.0,61578.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727891327522,0.001,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1727891328715,0.272201,61579.0,61578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891328916,0.001,61579.0,61578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891329217,0.001,61579.0,61578.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1727891329719,0.3608,61585.0,61578.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1727891329720,0.001,61582.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727891330111,0.3608,61585.0,61581.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727891330310,0.03551439,61584.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727891330623,0.03551439,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727891330922,0.22550108,61583.0,61578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891331221,0.03550108,61582.0,61581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891331818,0.03550108,61582.0,61581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727891332022,0.03550108,61582.0,61581.0,0.282197]
["bitfinex-derivatives","BTCF0:USTF0",1727891332423,0.03550108,61582.0,61581.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1727891332722,0.03550108,61582.0,61581.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1727891332916,0.11669708,61582.0,61581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891333220,1.12266108,61582.0,61564.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727891333424,1.12266108,61582.0,61563.0,0.1670556]
["bitfinex-derivatives","BTCF0:USTF0",1727891333425,0.081208,61574.0,61568.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727891333622,0.19,61576.0,61571.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727891333623,0.0788,61573.0,61571.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727891333828,0.0788,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727891334124,0.0788,61573.0,61567.0,0.38031524]
["bitfinex-derivatives","BTCF0:USTF0",1727891334331,0.160008,61573.0,61569.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727891334531,0.160008,61573.0,61571.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727891334726,0.0788,61573.0,61567.0,0.38631524]
["bitfinex-derivatives","BTCF0:USTF0",1727891334915,0.0788,61573.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727891335318,0.081214,61569.0,61567.0,0.03951524]
["bitfinex-derivatives","BTCF0:USTF0",1727891335519,0.081215,61568.0,61567.0,0.03951524]
["bitfinex-derivatives","BTCF0:USTF0",1727891335725,0.632011,61571.0,61567.0,0.03951524]
["bitfinex-derivatives","BTCF0:USTF0",1727891336023,0.626011,61571.0,61567.0,0.01951524]
["bitfinex-derivatives","BTCF0:USTF0",1727891336326,0.626011,61571.0,61569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891336514,0.626011,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727891336515,0.5448,61571.0,61570.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1727891337728,0.5458,61571.0,61570.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1727891338316,0.3628,61571.0,61570.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1727891338815,0.3628,61571.0,61570.0,0.101212]
["bitfinex-derivatives","BTCF0:USTF0",1727891339528,0.3628,61571.0,61570.0,0.12047951]
["bitfinex-derivatives","BTCF0:USTF0",1727891340329,0.002,61571.0,61570.0,0.12047951]
["bitfinex-derivatives","BTCF0:USTF0",1727891340525,0.002,61571.0,61570.0,0.19407951]
["bitfinex-derivatives","BTCF0:USTF0",1727891341323,0.002,61571.0,61570.0,1.28131951]
["bitfinex-derivatives","BTCF0:USTF0",1727891341831,0.3646,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1727891341832,0.0038,61579.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1727891342032,0.3608,61585.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727891342339,0.03562116,61584.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727891342529,0.156386,61590.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891342725,0.03563825,61586.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891342926,0.03563825,61585.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891343125,0.0752,61590.0,61584.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727891343330,0.001,61585.0,61584.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727891343537,0.0364197,61585.0,61584.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727891343724,0.04112387,61585.0,61584.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727891343927,0.0354197,61585.0,61584.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727891344334,0.0364197,61585.0,61579.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727891344635,0.0354197,61584.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891345034,0.0354197,61584.0,61578.0,0.21634341]
["bitfinex-derivatives","BTCF0:USTF0",1727891345035,0.081196,61582.0,61578.0,0.02634341]
["bitfinex-derivatives","BTCF0:USTF0",1727891345333,0.07666962,61581.0,61578.0,0.10754441]
["bitfinex-derivatives","BTCF0:USTF0",1727891345526,0.0354197,61580.0,61578.0,0.02634341]
["bitfinex-derivatives","BTCF0:USTF0",1727891345725,0.0354197,61579.0,61578.0,0.29754441]
["bitfinex-derivatives","BTCF0:USTF0",1727891345931,0.0354197,61579.0,61578.0,0.29054441]
["bitfinex-derivatives","BTCF0:USTF0",1727891345932,0.03558097,61579.0,61578.0,0.29054441]
["bitfinex-derivatives","BTCF0:USTF0",1727891346137,0.001,61585.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891346547,0.07792346,61585.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891346733,0.03559546,61585.0,61584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891347730,0.03559546,61585.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727891347731,0.03555063,61585.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727891347925,0.03555063,61584.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727891348236,0.03555063,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727891348424,0.03554595,61583.0,61578.0,0.21634341]
["bitfinex-derivatives","BTCF0:USTF0",1727891348629,0.03554595,61582.0,61578.0,0.21634341]
["bitfinex-derivatives","BTCF0:USTF0",1727891348824,0.001,61585.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891349031,0.03551799,61584.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891349230,0.03551799,61583.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891349429,0.03551799,61583.0,61582.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727891350051,0.03551799,61583.0,61582.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891350342,0.03551799,61583.0,61582.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727891350835,0.001,61585.0,61582.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727891351043,0.191,61583.0,61582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891351234,0.90726693,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891351431,0.79442693,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891351631,0.30726693,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891352134,0.30725072,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891352334,0.03605572,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891352740,0.001,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891353842,0.082195,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891354235,0.11760394,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891355039,0.03640894,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891355533,0.03640894,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891355740,0.001,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891355938,0.001,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891356266,0.03636238,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891356740,0.03636258,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891358140,1.20471758,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891358345,0.03636258,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891360138,0.001,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891360538,0.001,61583.0,61582.0,1.172356]
["bitfinex-derivatives","BTCF0:USTF0",1727891362333,0.001,61583.0,61582.0,0.572356]
["bitfinex-derivatives","BTCF0:USTF0",1727891362539,0.001,61583.0,61582.0,1.172356]
["bitfinex-derivatives","BTCF0:USTF0",1727891363137,0.001,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891363535,0.191,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891363734,0.001,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891364334,0.001,61583.0,61582.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1727891365542,0.001,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891365938,0.12984441,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891366243,0.07864172,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891366633,0.26864172,61583.0,61582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891366945,0.46332828,61583.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727891367149,0.12921672,61579.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891367339,0.20685844,61578.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891367643,0.07764172,61577.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891367850,0.22604749,61582.0,61572.0,0.4797791]
["bitfinex-derivatives","BTCF0:USTF0",1727891367851,0.07764172,61576.0,61572.0,0.4797791]
["bitfinex-derivatives","BTCF0:USTF0",1727891368045,0.19,61573.0,61572.0,0.4789391]
["bitfinex-derivatives","BTCF0:USTF0",1727891368231,0.31748485,61573.0,61572.0,0.4789391]
["bitfinex-derivatives","BTCF0:USTF0",1727891368738,0.3174853,61573.0,61572.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1727891369548,0.3174853,61573.0,61572.0,0.536089]
["bitfinex-derivatives","BTCF0:USTF0",1727891369734,0.1274853,61573.0,61572.0,0.536089]
["bitfinex-derivatives","BTCF0:USTF0",1727891369941,0.07764172,61573.0,61572.0,0.536089]
["bitfinex-derivatives","BTCF0:USTF0",1727891370145,0.03592783,61573.0,61572.0,0.536089]
["bitfinex-derivatives","BTCF0:USTF0",1727891370341,0.06764172,61573.0,61572.0,0.536089]
["bitfinex-derivatives","BTCF0:USTF0",1727891370547,0.17198785,61573.0,61572.0,0.536089]
["bitfinex-derivatives","BTCF0:USTF0",1727891370732,0.04271389,61573.0,61572.0,0.726089]
["bitfinex-derivatives","BTCF0:USTF0",1727891371332,0.04271389,61573.0,61572.0,0.739089]
["bitfinex-derivatives","BTCF0:USTF0",1727891371333,0.04371389,61573.0,61572.0,0.739089]
["bitfinex-derivatives","BTCF0:USTF0",1727891371738,0.002,61573.0,61572.0,2.058429]
["bitfinex-derivatives","BTCF0:USTF0",1727891371950,0.12926681,61581.0,61572.0,1.97722]
["bitfinex-derivatives","BTCF0:USTF0",1727891372241,0.12926681,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891372443,0.12926681,61584.0,61583.0,0.271195]
["bitfinex-derivatives","BTCF0:USTF0",1727891372639,0.13170341,61586.0,61584.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1727891372840,0.12926681,61585.0,61578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891373043,0.12928434,61583.0,61578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891373238,0.12928434,61583.0,61582.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727891373944,0.001,61581.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1727891374542,0.001,61583.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1727891374848,0.001,61583.0,61582.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727891375744,0.0024366,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727891377747,0.0034366,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727891377941,0.0044366,61586.0,61585.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727891378640,0.0044366,61586.0,61585.0,0.10620691]
["bitfinex-derivatives","BTCF0:USTF0",1727891379147,0.002,61586.0,61585.0,0.10620691]
["bitfinex-derivatives","BTCF0:USTF0",1727891380057,0.0038,61595.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727891380354,0.36703648,61606.0,61596.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727891380557,0.36323648,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727891382155,0.37023648,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727891383049,0.38423648,61606.0,61605.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727891383741,0.39123648,61606.0,61605.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727891384048,0.39123648,61606.0,61605.0,0.10662662]
["bitfinex-derivatives","BTCF0:USTF0",1727891384049,0.3888,61606.0,61605.0,0.10662662]
["bitfinex-derivatives","BTCF0:USTF0",1727891384257,0.5788,61606.0,61605.0,0.02546062]
["bitfinex-derivatives","BTCF0:USTF0",1727891384456,0.3758,61606.0,61605.0,0.10662662]
["bitfinex-derivatives","BTCF0:USTF0",1727891385146,0.3678,61606.0,61605.0,0.10662662]
["bitfinex-derivatives","BTCF0:USTF0",1727891388943,0.64417431,61606.0,61605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891389145,0.49873345,61606.0,61605.0,0.271166]
["bitfinex-derivatives","BTCF0:USTF0",1727891389844,0.13793345,61606.0,61605.0,0.271166]
["bitfinex-derivatives","BTCF0:USTF0",1727891390154,0.18957687,61606.0,61605.0,0.271166]
["bitfinex-derivatives","BTCF0:USTF0",1727891390354,0.08812133,61606.0,61605.0,0.271166]
["bitfinex-derivatives","BTCF0:USTF0",1727891390864,0.16089139,61611.0,61606.0,0.568124]
["bitfinex-derivatives","BTCF0:USTF0",1727891391059,0.16089139,61613.0,61610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891391260,0.16089139,61613.0,61612.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1727891391558,0.00791649,61613.0,61612.0,0.271157]
["bitfinex-derivatives","BTCF0:USTF0",1727891391742,0.16089139,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727891392050,0.16089139,61620.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727891392252,0.16089139,61621.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727891392651,0.00243538,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727891392851,0.33079571,61625.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727891392852,0.16089139,61623.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727891393054,0.16089139,61623.0,61622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891393055,0.16108693,61623.0,61622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891393252,0.16108693,61624.0,61622.0,0.10837269]
["bitfinex-derivatives","BTCF0:USTF0",1727891393460,0.0796,61625.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1727891393761,0.0796,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891394152,0.16108693,61626.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727891394358,0.16093612,61626.0,61625.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727891394576,0.012,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891394864,0.14075713,61625.0,61624.0,0.271141]
["bitfinex-derivatives","BTCF0:USTF0",1727891395061,0.026,61625.0,61624.0,0.271141]
["bitfinex-derivatives","BTCF0:USTF0",1727891396463,0.014,61625.0,61624.0,0.271141]
["bitfinex-derivatives","BTCF0:USTF0",1727891396855,0.014,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891397051,0.021,61626.0,61618.0,0.02466661]
["bitfinex-derivatives","BTCF0:USTF0",1727891397255,0.001,61625.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727891397664,0.001,61625.0,61624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891398258,0.0709,61627.0,61624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891398957,0.271139,61626.0,61624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891399254,0.081147,61619.0,61618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891399455,0.271147,61619.0,61618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891399863,0.081149,61618.0,61617.0,0.02432433]
["bitfinex-derivatives","BTCF0:USTF0",1727891400060,0.081153,61615.0,61612.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727891400261,0.56468,61618.0,61612.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727891400262,0.19,61613.0,61612.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727891400561,0.521389,61618.0,61610.0,0.02476209]
["bitfinex-derivatives","BTCF0:USTF0",1727891400562,0.19,61617.0,61610.0,0.02476209]
["bitfinex-derivatives","BTCF0:USTF0",1727891400757,0.19,61617.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727891400956,0.19,61617.0,61606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891401263,0.19,61617.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727891401461,0.19,61617.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727891401959,0.19,61617.0,61609.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1727891402164,0.44024,61618.0,61605.0,0.02637774]
["bitfinex-derivatives","BTCF0:USTF0",1727891402165,0.19,61612.0,61605.0,0.02637774]
["bitfinex-derivatives","BTCF0:USTF0",1727891402471,0.19,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727891402954,0.31456946,61612.0,61604.0,0.25362507]
["bitfinex-derivatives","BTCF0:USTF0",1727891403160,0.12456946,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727891403663,0.081159,61610.0,61604.0,0.0243978]
["bitfinex-derivatives","BTCF0:USTF0",1727891403868,0.271166,61605.0,61602.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1727891404059,0.20126946,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727891404859,0.12456946,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727891405367,0.12145867,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727891405565,0.12145867,61604.0,61597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891405769,0.17756003,61599.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727891405967,0.17755984,61597.0,61596.0,0.271178]
["bitfinex-derivatives","BTCF0:USTF0",1727891406159,0.25670906,61597.0,61596.0,0.871178]
["bitfinex-derivatives","BTCF0:USTF0",1727891406360,0.25670906,61597.0,61596.0,1.358218]
["bitfinex-derivatives","BTCF0:USTF0",1727891406563,0.04981173,61597.0,61596.0,1.358218]
["bitfinex-derivatives","BTCF0:USTF0",1727891406773,0.001,61604.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727891406964,0.001,61605.0,61603.0,0.271168]
["bitfinex-derivatives","BTCF0:USTF0",1727891407167,0.13040214,61617.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727891407365,0.0722,61617.0,61611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891407671,0.0722,61617.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727891408273,0.05820214,61616.0,61611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891408465,0.05820214,61616.0,61608.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727891408466,0.081153,61615.0,61608.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727891408795,0.24820214,61616.0,61603.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727891408796,0.20889314,61612.0,61603.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1727891408973,0.20889314,61612.0,61603.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727891409274,0.001,61605.0,61603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891409470,0.001,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727891409678,0.05820214,61606.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727891409874,0.074,61607.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727891410370,0.001,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727891410571,0.001,61605.0,61603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891411176,0.001,61606.0,61604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891411375,0.001,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727891412375,0.001,61606.0,61605.0,1.168126]
["bitfinex-derivatives","BTCF0:USTF0",1727891414478,0.3608,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727891414681,0.3608,61612.0,61611.0,0.271158]
["bitfinex-derivatives","BTCF0:USTF0",1727891415377,0.3608,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727891416181,0.3658,61612.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727891416481,0.005,61612.0,61611.0,0.271158]
["bitfinex-derivatives","BTCF0:USTF0",1727891416676,0.0714,61621.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727891416980,0.00243528,61618.0,61617.0,0.27115]
["bitfinex-derivatives","BTCF0:USTF0",1727891417980,0.04917086,61618.0,61617.0,0.17043427]
["bitfinex-derivatives","BTCF0:USTF0",1727891418170,0.08051454,61618.0,61617.0,0.17043427]
["bitfinex-derivatives","BTCF0:USTF0",1727891418375,0.21873435,61618.0,61617.0,0.17043427]
["bitfinex-derivatives","BTCF0:USTF0",1727891418578,0.13032039,61618.0,61617.0,0.25158427]
["bitfinex-derivatives","BTCF0:USTF0",1727891419485,0.13032039,61618.0,61617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891419486,0.12188511,61618.0,61617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891419679,0.12188511,61618.0,61617.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727891420182,0.12088511,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727891421285,0.12088511,61618.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727891421581,0.19828511,61617.0,61612.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727891421789,0.12088511,61616.0,61611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891422086,0.12088511,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727891423291,0.12090167,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727891423586,0.12090167,61615.0,61614.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727891424186,0.12190167,61615.0,61614.0,0.272154]
["bitfinex-derivatives","BTCF0:USTF0",1727891424981,0.12190167,61615.0,61614.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727891425976,0.001,61615.0,61614.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727891429388,0.3608,61622.0,61621.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1727891429584,0.3608,61622.0,61621.0,0.271145]
["bitfinex-derivatives","BTCF0:USTF0",1727891429888,0.39214389,61622.0,61621.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1727891430285,0.39214389,61622.0,61617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891430584,0.081151,61617.0,61607.0,0.04860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891430774,0.19,61611.0,61610.0,0.02963363]
["bitfinex-derivatives","BTCF0:USTF0",1727891430977,0.19,61611.0,61604.0,0.0024346]
["bitfinex-derivatives","BTCF0:USTF0",1727891431176,0.271163,61607.0,61604.0,0.0024346]
["bitfinex-derivatives","BTCF0:USTF0",1727891431479,0.19,61607.0,61604.0,0.03235469]
["bitfinex-derivatives","BTCF0:USTF0",1727891431682,0.271163,61607.0,61604.0,0.0024346]
["bitfinex-derivatives","BTCF0:USTF0",1727891431881,0.271164,61607.0,61604.0,0.0024346]
["bitfinex-derivatives","BTCF0:USTF0",1727891432179,0.19,61607.0,61604.0,0.0024346]
["bitfinex-derivatives","BTCF0:USTF0",1727891432479,0.3608,61615.0,61605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891432675,0.03134585,61614.0,61610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891432880,0.3608,61615.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727891433180,0.3608,61615.0,61609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891433379,0.19,61614.0,61604.0,0.0124346]
["bitfinex-derivatives","BTCF0:USTF0",1727891433677,0.19,61610.0,61606.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727891433883,0.19,61610.0,61607.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727891434175,0.19,61610.0,61604.0,0.0024346]
["bitfinex-derivatives","BTCF0:USTF0",1727891434176,0.19,61610.0,61605.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727891434381,0.19,61610.0,61609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891434994,0.67692,61610.0,61609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891435297,1.358079,61610.0,61606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891435481,0.081163,61607.0,61606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891435986,1.168123,61607.0,61606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891436182,1.168123,61607.0,61604.0,0.0024346]
["bitfinex-derivatives","BTCF0:USTF0",1727891436392,0.19,61606.0,61604.0,0.0024346]
["bitfinex-derivatives","BTCF0:USTF0",1727891437198,0.84776,61605.0,61599.0,0.04860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891437378,0.3608,61600.0,61591.0,0.04860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891437583,0.3608,61600.0,61588.0,0.04860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891437584,0.19,61595.0,61588.0,0.04860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891437888,0.19,61594.0,61588.0,0.04860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891438090,0.19,61594.0,61593.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727891438290,0.3361,61599.0,61593.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727891438806,0.3361,61599.0,61590.0,0.04860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891439091,0.081175,61598.0,61591.0,0.04860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891439297,0.081175,61598.0,61591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891439488,0.081178,61596.0,61591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891439989,0.19,61595.0,61590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891440295,0.081181,61594.0,61590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891440594,0.19,61591.0,61590.0,0.095186]
["bitfinex-derivatives","BTCF0:USTF0",1727891440797,0.0758,61594.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727891440995,0.19,61593.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727891441294,0.19,61593.0,61590.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1727891442389,0.19,61593.0,61588.0,0.02881244]
["bitfinex-derivatives","BTCF0:USTF0",1727891442603,0.271182,61593.0,61587.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727891442797,0.19,61593.0,61590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891443398,0.191,61593.0,61590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891444094,0.192,61593.0,61589.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727891445791,0.192,61593.0,61590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891446391,0.191,61593.0,61589.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727891446592,0.192,61593.0,61589.0,0.095186]
["bitfinex-derivatives","BTCF0:USTF0",1727891446989,0.002,61593.0,61589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891447289,0.002,61593.0,61592.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1727891448110,0.002,61593.0,61592.0,0.31978945]
["bitfinex-derivatives","BTCF0:USTF0",1727891448400,0.002,61593.0,61592.0,0.23860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891448591,0.002,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891449000,0.001,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891449200,0.002,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891449503,0.002,61593.0,61591.0,0.04860645]
["bitfinex-derivatives","BTCF0:USTF0",1727891449797,0.001,61593.0,61592.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1727891450001,0.002,61593.0,61592.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1727891450600,0.002,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891450801,0.002,61593.0,61591.0,0.09123274]
["bitfinex-derivatives","BTCF0:USTF0",1727891450999,0.002,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891451514,0.002,61593.0,61592.0,0.12978945]
["bitfinex-derivatives","BTCF0:USTF0",1727891452099,0.001,61593.0,61592.0,0.12978945]
["bitfinex-derivatives","BTCF0:USTF0",1727891452305,0.001,61593.0,61592.0,0.14278945]
["bitfinex-derivatives","BTCF0:USTF0",1727891452306,0.002,61593.0,61592.0,0.14278945]
["bitfinex-derivatives","BTCF0:USTF0",1727891452894,0.002,61593.0,61592.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1727891453510,0.002,61593.0,61592.0,0.14277313]
["bitfinex-derivatives","BTCF0:USTF0",1727891453895,0.002,61593.0,61592.0,0.094183]
["bitfinex-derivatives","BTCF0:USTF0",1727891454205,0.002,61593.0,61592.0,0.14277313]
["bitfinex-derivatives","BTCF0:USTF0",1727891454403,0.002,61593.0,61592.0,0.21987313]
["bitfinex-derivatives","BTCF0:USTF0",1727891455494,0.083182,61593.0,61592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727891456010,0.236382,61593.0,61592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727891456305,0.236382,61593.0,61581.0,0.53843262]
["bitfinex-derivatives","BTCF0:USTF0",1727891456306,0.081183,61592.0,61581.0,0.53843262]
["bitfinex-derivatives","BTCF0:USTF0",1727891456492,0.22135046,61591.0,61581.0,0.48650084]
["bitfinex-derivatives","BTCF0:USTF0",1727891456697,0.03135046,61590.0,61581.0,0.48650084]
["bitfinex-derivatives","BTCF0:USTF0",1727891457803,0.03135046,61590.0,61585.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1727891458001,0.03235046,61590.0,61585.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1727891458205,0.19,61588.0,61581.0,0.48490522]
["bitfinex-derivatives","BTCF0:USTF0",1727891458394,0.19,61583.0,61581.0,0.48406522]
["bitfinex-derivatives","BTCF0:USTF0",1727891458602,0.19,61583.0,61581.0,0.56526122]
["bitfinex-derivatives","BTCF0:USTF0",1727891458803,0.19,61583.0,61581.0,0.56826122]
["bitfinex-derivatives","BTCF0:USTF0",1727891459204,0.19,61586.0,61581.0,0.56826122]
["bitfinex-derivatives","BTCF0:USTF0",1727891459505,0.191,61590.0,61586.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727891459704,0.03135002,61589.0,61586.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727891459916,0.03135002,61588.0,61587.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727891460414,0.03134952,61588.0,61581.0,0.48406522]
["bitfinex-derivatives","BTCF0:USTF0",1727891460605,0.03134952,61587.0,61586.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727891461608,0.03134945,61587.0,61586.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727891461806,0.02834945,61587.0,61586.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727891462007,0.02934945,61587.0,61586.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727891462509,0.03034945,61587.0,61586.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1727891462717,0.03034945,61587.0,61586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891463006,0.11153945,61587.0,61586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891463398,0.08319,61587.0,61586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891463614,1.53111,61587.0,61586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891463906,1.53111,61587.0,61581.0,0.0486375]
["bitfinex-derivatives","BTCF0:USTF0",1727891463907,0.081193,61584.0,61581.0,0.0486375]
["bitfinex-derivatives","BTCF0:USTF0",1727891464107,0.081201,61578.0,61577.0,0.02877252]
["bitfinex-derivatives","BTCF0:USTF0",1727891464307,0.19,61578.0,61575.0,0.0648086]
["bitfinex-derivatives","BTCF0:USTF0",1727891464608,0.081204,61576.0,61574.0,0.0648086]
["bitfinex-derivatives","BTCF0:USTF0",1727891464912,0.19,61575.0,61574.0,0.0648086]
["bitfinex-derivatives","BTCF0:USTF0",1727891465303,0.19,61575.0,61566.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891465304,0.081211,61571.0,61566.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891465601,0.19,61567.0,61565.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727891465906,0.19,61567.0,61563.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891466316,0.081218,61566.0,61562.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891466516,0.083206,61575.0,61561.0,0.10998305]
["bitfinex-derivatives","BTCF0:USTF0",1727891466517,0.19,61563.0,61561.0,0.10998305]
["bitfinex-derivatives","BTCF0:USTF0",1727891466711,0.081219,61565.0,61561.0,0.02876005]
["bitfinex-derivatives","BTCF0:USTF0",1727891466899,0.081219,61565.0,61560.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891466900,0.2658,61562.0,61560.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891467099,0.2658,61562.0,61559.0,0.16223675]
["bitfinex-derivatives","BTCF0:USTF0",1727891467411,0.2658,61562.0,61560.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727891468103,0.2658,61562.0,61560.0,0.16223575]
["bitfinex-derivatives","BTCF0:USTF0",1727891468299,0.0758,61562.0,61561.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727891468516,0.001,61562.0,61561.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727891469409,0.002,61562.0,61561.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1727891469916,0.19,61566.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727891470105,0.081215,61568.0,61563.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1727891470305,0.081215,61568.0,61561.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891470502,0.19,61570.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727891470805,0.19,61570.0,61562.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891471305,0.19,61566.0,61561.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891471618,0.19,61566.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727891472006,0.19,61566.0,61563.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891472706,0.191,61566.0,61563.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891473007,0.001,61566.0,61565.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727891473408,0.001,61566.0,61557.0,0.1258307]
["bitfinex-derivatives","BTCF0:USTF0",1727891473409,0.001,61566.0,61563.0,0.08101075]
["bitfinex-derivatives","BTCF0:USTF0",1727891473814,0.001,61566.0,61565.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1727891475009,0.001,61566.0,61565.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727891475411,0.002,61566.0,61565.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727891475612,0.0038,61575.0,61574.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1727891475914,0.1938,61585.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727891476111,0.08033662,61586.0,61566.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727891476112,0.07373662,61586.0,61580.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727891476308,0.07373662,61586.0,61578.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1727891476512,0.07373662,61586.0,61579.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1727891476710,0.00243662,61586.0,61581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891477112,0.00243662,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727891477310,0.00243662,61586.0,61585.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1727891477512,0.00243662,61586.0,61585.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727891477706,0.008,61585.0,61581.0,0.02878122]
["bitfinex-derivatives","BTCF0:USTF0",1727891478016,0.19,61584.0,61578.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727891478314,0.008,61585.0,61574.0,0.39061532]
["bitfinex-derivatives","BTCF0:USTF0",1727891478315,0.19,61580.0,61574.0,0.39061532]
["bitfinex-derivatives","BTCF0:USTF0",1727891478517,0.19,61584.0,61574.0,0.38969532]
["bitfinex-derivatives","BTCF0:USTF0",1727891478716,0.19,61584.0,61580.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1727891479322,0.19,61584.0,61574.0,0.47090232]
["bitfinex-derivatives","BTCF0:USTF0",1727891479323,0.081198,61581.0,61574.0,0.47090232]
["bitfinex-derivatives","BTCF0:USTF0",1727891479513,0.19,61577.0,61574.0,0.38969532]
["bitfinex-derivatives","BTCF0:USTF0",1727891480515,0.19,61577.0,61574.0,0.02889532]
["bitfinex-derivatives","BTCF0:USTF0",1727891480710,0.19,61577.0,61561.0,0.36323615]
["bitfinex-derivatives","BTCF0:USTF0",1727891480711,0.19,61577.0,61571.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727891480916,0.19,61572.0,61571.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727891481116,0.19,61576.0,61563.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1727891481330,0.9116,61579.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891481513,0.001,61577.0,61574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891481826,0.001,61577.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727891482121,0.91324,61579.0,61571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891482329,0.9116,61579.0,61572.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727891482520,0.9126,61579.0,61573.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727891483323,0.9126,61579.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891483524,0.9126,61579.0,61571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891483821,0.9126,61579.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727891483822,0.7226,61579.0,61576.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727891484023,0.7226,61579.0,61577.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1727891484526,0.7226,61579.0,61575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891484913,0.7226,61579.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891485109,0.7216,61579.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891485528,0.03169395,61578.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891485818,0.72328,61579.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891486023,0.03167897,61578.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891486221,0.91724,61579.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891486416,0.081203,61577.0,61576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891486617,0.081203,61577.0,61571.0,0.02939486]
["bitfinex-derivatives","BTCF0:USTF0",1727891486813,0.19,61573.0,61570.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727891487525,0.19,61573.0,61564.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727891487526,0.19,61573.0,61567.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891487714,0.19,61568.0,61567.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891487915,0.19,61568.0,61564.0,0.10993915]
["bitfinex-derivatives","BTCF0:USTF0",1727891488109,0.19,61568.0,61561.0,0.00243615]
["bitfinex-derivatives","BTCF0:USTF0",1727891488110,0.0709,61567.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727891488326,0.0709,61567.0,61565.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727891489625,0.0719,61567.0,61565.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727891490224,0.153117,61567.0,61562.0,0.11060223]
["bitfinex-derivatives","BTCF0:USTF0",1727891490420,0.2619,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891491028,0.2629,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891491221,0.2619,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891492228,0.2629,61567.0,61563.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727891492619,0.2629,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891493123,0.2619,61567.0,61566.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1727891493527,0.2629,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891493915,0.002,61567.0,61566.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727891494116,0.001,61567.0,61566.0,0.276217]
["bitfinex-derivatives","BTCF0:USTF0",1727891494320,0.19623705,61576.0,61566.0,0.276217]
["bitfinex-derivatives","BTCF0:USTF0",1727891494321,0.00623705,61576.0,61566.0,0.276217]
["bitfinex-derivatives","BTCF0:USTF0",1727891494620,0.00243705,61576.0,61571.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727891494819,0.00243705,61576.0,61566.0,0.276217]
["bitfinex-derivatives","BTCF0:USTF0",1727891494820,0.00243705,61576.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727891495517,0.00243705,61576.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727891495720,0.00243705,61576.0,61570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891495921,0.00943705,61576.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727891496518,0.01043705,61576.0,61574.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1727891497017,0.01243705,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891497329,0.01443705,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891498127,0.01543705,61576.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891498932,0.00175298,61576.0,61575.0,0.271205]
["bitfinex-derivatives","BTCF0:USTF0",1727891499145,0.0038,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727891499432,0.3646,61594.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727891499627,0.03158282,61593.0,61588.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727891499831,0.19,61593.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727891500332,0.19,61593.0,61587.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727891500536,0.3718,61594.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891500833,0.3718,61594.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727891501025,0.3718,61594.0,61588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891501226,0.014,61593.0,61590.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727891502741,0.003,61593.0,61591.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727891502929,0.003,61593.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891503241,0.083183,61593.0,61591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891504036,0.003,61593.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727891504336,0.011,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891504834,0.04245509,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891505037,0.04345509,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891505639,0.03145509,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891505938,0.04645509,61593.0,61592.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727891506145,0.04645509,61593.0,61592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891506438,0.08621834,61593.0,61592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891507034,0.08621731,61593.0,61592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891507235,0.04636457,61593.0,61592.0,0.30118508]
["bitfinex-derivatives","BTCF0:USTF0",1727891507447,0.04636457,61593.0,61592.0,0.272183]
["bitfinex-derivatives","BTCF0:USTF0",1727891508446,0.015,61593.0,61592.0,0.17090372]
["bitfinex-derivatives","BTCF0:USTF0",1727891508740,0.08612761,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891508949,0.015,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891509444,0.13596789,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891510846,0.08612761,61593.0,61592.0,0.758263]
["bitfinex-derivatives","BTCF0:USTF0",1727891511031,0.08612761,61593.0,61592.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1727891511349,0.16015395,61593.0,61592.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1727891511539,0.13596643,61593.0,61592.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1727891511942,0.16016285,61593.0,61592.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1727891512138,0.24976471,61593.0,61592.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1727891512447,0.28112928,61593.0,61592.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1727891512742,0.28112931,61593.0,61592.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1727891513444,0.2116364,61593.0,61592.0,0.271183]
["bitfinex-derivatives","BTCF0:USTF0",1727891513647,0.12902493,61593.0,61592.0,0.30076647]
["bitfinex-derivatives","BTCF0:USTF0",1727891513839,0.00243614,61598.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1727891514040,0.04983731,61597.0,61596.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1727891515042,0.19499478,61597.0,61596.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727891515551,0.01643614,61598.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727891515747,0.00243614,61598.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727891516451,0.00243614,61598.0,61597.0,0.158676]
["bitfinex-derivatives","BTCF0:USTF0",1727891516749,0.00243614,61598.0,61597.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1727891516947,0.00243614,61598.0,61597.0,0.236476]
["bitfinex-derivatives","BTCF0:USTF0",1727891517852,0.00443614,61598.0,61597.0,0.237476]
["bitfinex-derivatives","BTCF0:USTF0",1727891520052,0.00443614,61598.0,61597.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727891520350,0.00443614,61598.0,61597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891521650,0.00443614,61598.0,61592.0,0.02958347]
["bitfinex-derivatives","BTCF0:USTF0",1727891521651,1.17265114,61598.0,61592.0,0.02958347]
["bitfinex-derivatives","BTCF0:USTF0",1727891521955,0.19,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891522140,0.078,61597.0,61593.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727891522141,0.268,61597.0,61593.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1727891522346,0.03976134,61596.0,61585.0,0.0292361]
["bitfinex-derivatives","BTCF0:USTF0",1727891522550,0.03976278,61595.0,61583.0,0.55407532]
["bitfinex-derivatives","BTCF0:USTF0",1727891522856,0.19,61593.0,61583.0,0.55323532]
["bitfinex-derivatives","BTCF0:USTF0",1727891523060,0.0749,61592.0,61589.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727891523556,0.03136308,61591.0,61590.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1727891524459,0.00243614,61598.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727891526048,0.00643614,61598.0,61597.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727891527458,0.01843614,61598.0,61597.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727891528243,0.20843614,61598.0,61597.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727891528458,0.20843614,61598.0,61597.0,0.03118338]
["bitfinex-derivatives","BTCF0:USTF0",1727891528459,0.24819462,61598.0,61597.0,0.03118338]
["bitfinex-derivatives","BTCF0:USTF0",1727891528653,0.52446137,61598.0,61597.0,0.03118338]
["bitfinex-derivatives","BTCF0:USTF0",1727891528850,0.08118,61595.0,61587.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1727891529051,0.271188,61589.0,61583.0,0.36323532]
["bitfinex-derivatives","BTCF0:USTF0",1727891529253,0.03975848,61594.0,61583.0,0.0323439]
["bitfinex-derivatives","BTCF0:USTF0",1727891529254,0.19,61584.0,61583.0,0.0323439]
["bitfinex-derivatives","BTCF0:USTF0",1727891529759,0.2297661,61584.0,61583.0,0.0323439]
["bitfinex-derivatives","BTCF0:USTF0",1727891529944,0.19,61584.0,61583.0,0.0323439]
["bitfinex-derivatives","BTCF0:USTF0",1727891530144,0.22976581,61584.0,61583.0,0.0323439]
["bitfinex-derivatives","BTCF0:USTF0",1727891530355,0.19,61584.0,61583.0,0.0323439]
["bitfinex-derivatives","BTCF0:USTF0",1727891530556,1.27716,61584.0,61569.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727891530760,0.19,61570.0,61561.0,0.00243615]
["bitfinex-derivatives","BTCF0:USTF0",1727891531253,0.19,61570.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727891531447,0.19,61570.0,61561.0,0.00243615]
["bitfinex-derivatives","BTCF0:USTF0",1727891531846,0.19,61570.0,61568.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727891532045,0.19,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727891532447,0.19,61570.0,61561.0,0.03214957]
["bitfinex-derivatives","BTCF0:USTF0",1727891532448,0.19,61573.0,61561.0,0.03214957]
["bitfinex-derivatives","BTCF0:USTF0",1727891532653,0.19,61573.0,61568.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1727891533567,0.001,61570.0,61569.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727891534258,0.191,61573.0,61568.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727891534464,0.001,61573.0,61572.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727891535049,0.001,61570.0,61569.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1727891535668,0.001,61570.0,61569.0,0.109213]
["bitfinex-derivatives","BTCF0:USTF0",1727891536754,0.19,61577.0,61569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727891536959,0.19,61577.0,61572.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1727891536960,0.001,61573.0,61572.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1727891538064,0.19,61577.0,61575.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1727891538265,0.0716,61578.0,61577.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727891539063,0.3608,61580.0,61579.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727891539262,0.0777,61590.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1727891539565,0.0777,61590.0,61589.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1727891539866,0.3608,61593.0,61592.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727891540561,0.3608,61593.0,61589.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727891540765,0.3608,61593.0,61591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891540956,0.00243614,61598.0,61591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891541152,0.00243614,61598.0,61597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891541365,0.00243614,61598.0,61597.0,0.271176]
["bitfinex-derivatives","BTCF0:USTF0",1727891541563,0.00243614,61598.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727891541862,0.00243614,61598.0,61593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891542255,0.00243614,61598.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727891543467,0.01243614,61598.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727891543967,0.01643614,61598.0,61597.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727891544167,0.01943614,61598.0,61597.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727891545070,0.01934964,61598.0,61597.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727891545657,0.20934964,61598.0,61597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891548860,0.01934964,61598.0,61597.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727891551667,0.01934964,61598.0,61597.0,0.273176]
["bitfinex-derivatives","BTCF0:USTF0",1727891553671,0.14030686,61598.0,61592.0,0.35509041]
["bitfinex-derivatives","BTCF0:USTF0",1727891553871,0.12095722,61597.0,61594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891554064,0.12095728,61596.0,61594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891554269,0.12095728,61595.0,61594.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1727891555183,0.10495768,61595.0,61594.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1727891555877,0.10495768,61595.0,61594.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1727891556076,0.11695768,61595.0,61594.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1727891556273,0.11695768,61595.0,61594.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727891556472,0.12195768,61595.0,61594.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727891558179,0.10657535,61595.0,61594.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727891558576,0.01594587,61598.0,61597.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727891558895,0.16824963,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727891559070,0.05823246,61612.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727891559269,0.0038,61617.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891559468,0.13553246,61618.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891559674,0.19,61615.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891559881,0.05823246,61614.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891560885,0.3638,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891561281,0.3658,61613.0,61612.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727891562881,0.3658,61613.0,61612.0,0.11185149]
["bitfinex-derivatives","BTCF0:USTF0",1727891565983,0.005,61613.0,61612.0,0.11185149]
["bitfinex-derivatives","BTCF0:USTF0",1727891566879,0.005,61613.0,61612.0,0.03069449]
["bitfinex-derivatives","BTCF0:USTF0",1727891567279,0.005,61613.0,61612.0,0.11185149]
["bitfinex-derivatives","BTCF0:USTF0",1727891567475,0.005,61613.0,61612.0,0.30185149]
["bitfinex-derivatives","BTCF0:USTF0",1727891568781,0.1840885,61613.0,61612.0,0.12322476]
["bitfinex-derivatives","BTCF0:USTF0",1727891569383,0.12588892,61613.0,61612.0,0.12322476]
["bitfinex-derivatives","BTCF0:USTF0",1727891569790,0.12588892,61613.0,61612.0,0.20438176]
["bitfinex-derivatives","BTCF0:USTF0",1727891569991,0.12588892,61613.0,61612.0,0.23395326]
["bitfinex-derivatives","BTCF0:USTF0",1727891570178,0.1840885,61613.0,61612.0,0.23395326]
["bitfinex-derivatives","BTCF0:USTF0",1727891570384,0.12588892,61613.0,61612.0,0.23395326]
["bitfinex-derivatives","BTCF0:USTF0",1727891570787,0.1840885,61613.0,61612.0,0.1107285]
["bitfinex-derivatives","BTCF0:USTF0",1727891570996,0.12588892,61613.0,61612.0,0.1107285]
["bitfinex-derivatives","BTCF0:USTF0",1727891571578,0.12588892,61613.0,61612.0,0.3007285]
["bitfinex-derivatives","BTCF0:USTF0",1727891572289,0.12775183,61613.0,61612.0,0.3007285]
["bitfinex-derivatives","BTCF0:USTF0",1727891572496,0.06955225,61613.0,61612.0,0.3007285]
["bitfinex-derivatives","BTCF0:USTF0",1727891572993,0.05819958,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727891573188,0.05819958,61619.0,61618.0,0.271149]
["bitfinex-derivatives","BTCF0:USTF0",1727891573782,0.3608,61622.0,61621.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1727891573989,0.3608,61622.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727891573990,0.16162614,61622.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727891574193,0.02201048,61622.0,61621.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1727891574395,0.00243456,61632.0,61618.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727891574597,0.00243456,61632.0,61631.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1727891575891,0.00243456,61632.0,61631.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727891576589,0.00243456,61632.0,61631.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727891577389,0.079,61641.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727891577897,0.079,61641.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727891578091,0.079,61641.0,61631.0,0.03076089]
["bitfinex-derivatives","BTCF0:USTF0",1727891578396,0.079,61641.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727891578901,0.079,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891579195,0.269,61641.0,61640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891579399,0.269,61641.0,61631.0,0.02976089]
["bitfinex-derivatives","BTCF0:USTF0",1727891579700,0.19,61635.0,61631.0,0.02876089]
["bitfinex-derivatives","BTCF0:USTF0",1727891579888,0.19,61635.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1727891580294,0.08,61641.0,61627.0,0.00243384]
["bitfinex-derivatives","BTCF0:USTF0",1727891580295,0.19,61640.0,61627.0,0.00243384]
["bitfinex-derivatives","BTCF0:USTF0",1727891580501,0.27112,61640.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1727891580684,0.08,61641.0,61627.0,0.00243384]
["bitfinex-derivatives","BTCF0:USTF0",1727891580685,0.19,61634.0,61627.0,0.00243384]
["bitfinex-derivatives","BTCF0:USTF0",1727891580995,0.19,61631.0,61627.0,0.03222931]
["bitfinex-derivatives","BTCF0:USTF0",1727891581302,0.081136,61628.0,61627.0,0.00243384]
["bitfinex-derivatives","BTCF0:USTF0",1727891581494,0.3608,61629.0,61617.0,0.0285118]
["bitfinex-derivatives","BTCF0:USTF0",1727891581495,0.081145,61621.0,61617.0,0.0285118]
["bitfinex-derivatives","BTCF0:USTF0",1727891581704,0.19,61618.0,61609.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1727891581899,0.081146,61620.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891582204,0.38956892,61629.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727891582205,0.19,61621.0,61615.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727891582495,0.19,61621.0,61610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891582801,0.3646,61629.0,61607.0,0.02980035]
["bitfinex-derivatives","BTCF0:USTF0",1727891582802,0.19,61613.0,61607.0,0.02980035]
["bitfinex-derivatives","BTCF0:USTF0",1727891582996,0.081158,61611.0,61605.0,0.00243456]
["bitfinex-derivatives","BTCF0:USTF0",1727891583399,0.19,61608.0,61605.0,0.03151905]
["bitfinex-derivatives","BTCF0:USTF0",1727891583593,0.19,61608.0,61605.0,0.00243456]
["bitfinex-derivatives","BTCF0:USTF0",1727891583795,0.19,61608.0,61603.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727891583796,0.14774081,61607.0,61600.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727891584000,0.14774081,61606.0,61601.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727891584303,0.08954242,61605.0,61601.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727891584605,0.08954242,61604.0,61601.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727891584903,0.08954242,61603.0,61599.0,0.48481376]
["bitfinex-derivatives","BTCF0:USTF0",1727891585103,0.19,61600.0,61599.0,0.48397376]
["bitfinex-derivatives","BTCF0:USTF0",1727891585399,0.33774081,61600.0,61599.0,0.48397376]
["bitfinex-derivatives","BTCF0:USTF0",1727891585603,1.42474081,61600.0,61587.0,0.00243509]
["bitfinex-derivatives","BTCF0:USTF0",1727891585791,0.17671593,61588.0,61587.0,0.09109664]
["bitfinex-derivatives","BTCF0:USTF0",1727891585994,0.12088393,61588.0,61587.0,0.08303055]
["bitfinex-derivatives","BTCF0:USTF0",1727891586388,0.17908232,61588.0,61587.0,0.08303055]
["bitfinex-derivatives","BTCF0:USTF0",1727891586590,0.17908232,61588.0,61587.0,0.112732]
["bitfinex-derivatives","BTCF0:USTF0",1727891586800,0.12088393,61588.0,61587.0,0.312732]
["bitfinex-derivatives","BTCF0:USTF0",1727891587099,0.08515191,61588.0,61587.0,0.312732]
["bitfinex-derivatives","BTCF0:USTF0",1727891587506,0.08515191,61588.0,61587.0,0.310732]
["bitfinex-derivatives","BTCF0:USTF0",1727891587689,0.0538104,61588.0,61587.0,0.310732]
["bitfinex-derivatives","BTCF0:USTF0",1727891588004,0.0538104,61588.0,61587.0,0.324732]
["bitfinex-derivatives","BTCF0:USTF0",1727891588503,0.16074999,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727891588801,0.16074999,61592.0,61591.0,0.271184]
["bitfinex-derivatives","BTCF0:USTF0",1727891589006,0.16074999,61594.0,61593.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727891589303,0.05819839,61599.0,61593.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727891589501,0.05819839,61598.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727891589805,0.05819839,61597.0,61595.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1727891589998,0.05819839,61600.0,61595.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1727891590309,0.0038,61609.0,61593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891590310,0.05819839,61599.0,61597.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727891590491,0.05819839,61598.0,61597.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727891590691,0.63246001,61607.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727891590692,0.44246001,61607.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727891590903,0.32020912,61601.0,61600.0,0.271172]
["bitfinex-derivatives","BTCF0:USTF0",1727891591207,0.32020912,61601.0,61600.0,0.47475027]
["bitfinex-derivatives","BTCF0:USTF0",1727891591510,0.3608,61606.0,61600.0,0.39358202]
["bitfinex-derivatives","BTCF0:USTF0",1727891591707,0.3608,61606.0,61605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891592910,0.3618,61606.0,61605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891593111,0.3618,61606.0,61603.0,0.08088639]
["bitfinex-derivatives","BTCF0:USTF0",1727891593405,0.3618,61606.0,61602.0,0.271169]
["bitfinex-derivatives","BTCF0:USTF0",1727891593707,0.3608,61606.0,61605.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1727891594300,0.3608,61606.0,61605.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1727891594504,0.075,61613.0,61605.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1727891594805,0.156156,61613.0,61610.0,0.04855214]
["bitfinex-derivatives","BTCF0:USTF0",1727891595007,0.271158,61611.0,61610.0,0.04855214]
["bitfinex-derivatives","BTCF0:USTF0",1727891595400,0.758078,61611.0,61609.0,0.04855214]
["bitfinex-derivatives","BTCF0:USTF0",1727891595709,0.271158,61611.0,61608.0,0.04855214]
["bitfinex-derivatives","BTCF0:USTF0",1727891596198,0.19,61611.0,61608.0,0.04855214]
["bitfinex-derivatives","BTCF0:USTF0",1727891596400,0.075,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891596598,0.3608,61622.0,61612.0,0.04855214]
["bitfinex-derivatives","BTCF0:USTF0",1727891596908,0.3608,61622.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727891596909,0.08,61620.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727891597401,0.08,61620.0,61615.0,0.12970314]
["bitfinex-derivatives","BTCF0:USTF0",1727891597611,0.08,61620.0,61615.0,0.04855214]
["bitfinex-derivatives","BTCF0:USTF0",1727891597804,0.08,61620.0,61614.0,0.12970614]
["bitfinex-derivatives","BTCF0:USTF0",1727891598000,0.08115,61618.0,61613.0,0.04855214]
["bitfinex-derivatives","BTCF0:USTF0",1727891598200,0.081151,61617.0,61612.0,0.04855214]
["bitfinex-derivatives","BTCF0:USTF0",1727891598398,0.081151,61617.0,61611.0,0.12970914]
["bitfinex-derivatives","BTCF0:USTF0",1727891598598,0.081151,61617.0,61611.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891598798,0.14772238,61616.0,61614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727891599004,0.081151,61617.0,61614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727891599005,0.14772238,61615.0,61614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727891599406,0.14772238,61615.0,61614.0,0.00758171]
["bitfinex-derivatives","BTCF0:USTF0",1727891599908,0.41887538,61615.0,61614.0,0.00758171]
["bitfinex-derivatives","BTCF0:USTF0",1727891600406,0.081157,61612.0,61611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727891600611,0.22887938,61612.0,61611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727891600795,0.71579938,61612.0,61611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727891601107,0.71579938,61612.0,61601.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1727891601407,0.20933795,61602.0,61601.0,0.535851]
["bitfinex-derivatives","BTCF0:USTF0",1727891601611,0.14772238,61602.0,61601.0,0.535851]
["bitfinex-derivatives","BTCF0:USTF0",1727891602200,0.05819113,61602.0,61601.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1727891602406,0.14773326,61602.0,61601.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1727891602809,0.14773326,61602.0,61601.0,0.77645069]
["bitfinex-derivatives","BTCF0:USTF0",1727891604423,0.0038,61613.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891604612,0.06658207,61616.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891604809,0.06658207,61615.0,61609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891605006,0.06658207,61619.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727891605207,0.06658207,61618.0,61614.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727891605414,0.06658207,61617.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727891605714,0.06758207,61616.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727891605905,0.001,61616.0,61612.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727891606312,0.001,61616.0,61606.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727891606313,0.001,61616.0,61610.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727891606618,0.19,61615.0,61610.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727891606917,0.19,61615.0,61611.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727891607109,0.19,61615.0,61612.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727891607807,0.001,61618.0,61612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891608013,0.001,61618.0,61614.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1727891608819,0.08,61620.0,61618.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1727891609113,0.00243509,61621.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727891610118,0.00243509,61621.0,61620.0,0.234446]
["bitfinex-derivatives","BTCF0:USTF0",1727891610314,0.00343509,61621.0,61620.0,0.234446]
["bitfinex-derivatives","BTCF0:USTF0",1727891611215,0.001,61621.0,61620.0,0.241446]
["bitfinex-derivatives","BTCF0:USTF0",1727891611720,0.001,61621.0,61620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891611917,0.001,61621.0,61620.0,0.03585247]
["bitfinex-derivatives","BTCF0:USTF0",1727891612131,0.001,61621.0,61620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727891612612,0.19,61622.0,61620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727891612919,0.2,61625.0,61620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727891613116,0.2638,61626.0,61620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727891613304,0.081142,61624.0,61620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727891613813,0.08955471,61623.0,61620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727891614616,0.08955471,61622.0,61620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727891614817,0.26717637,61621.0,61620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727891615012,0.08955471,61621.0,61620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727891615522,0.08955471,61621.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891616118,0.08955018,61621.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891616624,0.26717184,61621.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891617821,0.08955018,61621.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891618021,0.08955018,61624.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891618222,0.08955018,61623.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891618419,0.08955018,61622.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891618724,0.08955018,61621.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891619425,0.08955018,61624.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891619621,0.08955018,61623.0,61620.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1727891619816,0.08955018,61622.0,61620.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727891620015,0.08955018,61621.0,61620.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1727891620422,0.03973946,61621.0,61620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891620628,0.08955017,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727891621013,0.1477536,61623.0,61622.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1727891621312,0.1477536,61623.0,61622.0,0.271143]
["bitfinex-derivatives","BTCF0:USTF0",1727891622619,0.1477536,61623.0,61622.0,0.277143]
["bitfinex-derivatives","BTCF0:USTF0",1727891625715,0.14774666,61623.0,61622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891625943,0.35739743,61623.0,61622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727891626225,0.14774666,61623.0,61622.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1727891626449,0.14774666,61623.0,61622.0,0.277143]
["bitfinex-derivatives","BTCF0:USTF0",1727891626923,0.14774666,61623.0,61618.0,0.00831568]
["bitfinex-derivatives","BTCF0:USTF0",1727891627123,0.45655842,61629.0,61622.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727891627325,0.14775211,61628.0,61623.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891627622,0.14775211,61627.0,61623.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891627826,0.14775211,61626.0,61622.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727891628127,0.14775211,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891628820,0.19501219,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891629018,0.03973906,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891629230,0.2508848,61628.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891629422,0.08954927,61627.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891629616,0.2508848,61627.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891629822,0.08954927,61626.0,61624.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727891630025,0.23480308,61625.0,61624.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727891630424,0.16133553,61625.0,61624.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727891630728,0.39612895,61625.0,61624.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727891630915,0.08954927,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891631113,0.08954927,61625.0,61624.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727891631319,0.09054927,61625.0,61624.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727891632023,0.14622193,61625.0,61624.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727891632233,0.2357712,61625.0,61624.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727891632520,0.09054927,61625.0,61624.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727891632726,0.09054927,61625.0,61624.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727891633230,0.04073906,61625.0,61624.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727891633427,0.09054419,61625.0,61624.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727891633732,0.23576612,61625.0,61624.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727891633930,0.23576612,61625.0,61624.0,0.11379689]
["bitfinex-derivatives","BTCF0:USTF0",1727891634119,0.09054419,61625.0,61624.0,0.11379689]
["bitfinex-derivatives","BTCF0:USTF0",1727891635933,0.001,61625.0,61624.0,0.11379689]
["bitfinex-derivatives","BTCF0:USTF0",1727891637440,1.168939,61625.0,61624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891637825,1.246339,61625.0,61624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891638020,1.1652,61625.0,61612.0,0.81536]
["bitfinex-derivatives","BTCF0:USTF0",1727891638220,0.19,61615.0,61609.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1727891638430,0.19,61611.0,61606.0,0.03156268]
["bitfinex-derivatives","BTCF0:USTF0",1727891638627,0.19,61611.0,61606.0,0.00243469]
["bitfinex-derivatives","BTCF0:USTF0",1727891638940,0.19,61611.0,61608.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727891639127,0.271159,61611.0,61606.0,0.00243469]
["bitfinex-derivatives","BTCF0:USTF0",1727891639533,0.271159,61611.0,61606.0,0.08359869]
["bitfinex-derivatives","BTCF0:USTF0",1727891639835,0.272159,61611.0,61606.0,0.09759869]
["bitfinex-derivatives","BTCF0:USTF0",1727891640338,0.272159,61611.0,61607.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727891640528,0.191,61611.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727891641231,0.001,61611.0,61608.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727891642237,0.001,61611.0,61608.0,0.109162]
["bitfinex-derivatives","BTCF0:USTF0",1727891642631,0.001,61611.0,61610.0,0.271159]
["bitfinex-derivatives","BTCF0:USTF0",1727891643522,0.3608,61617.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727891643733,0.3608,61617.0,61616.0,0.271151]
["bitfinex-derivatives","BTCF0:USTF0",1727891644639,0.00243495,61624.0,61616.0,0.271151]
["bitfinex-derivatives","BTCF0:USTF0",1727891644840,0.0038,61632.0,61623.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1727891645029,0.3608,61639.0,61631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891645336,0.0826,61640.0,61635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891645337,0.0788,61640.0,61635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891645532,0.0788,61640.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727891645833,0.2688,61640.0,61633.0,0.00796997]
["bitfinex-derivatives","BTCF0:USTF0",1727891646036,0.0788,61640.0,61635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891646231,0.00164,61641.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727891646427,0.00243447,61645.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727891646635,0.006,61640.0,61635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891646836,0.12903473,61648.0,61635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891646837,0.0038,61650.0,61639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891647036,0.3652,61662.0,61639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891647037,0.0038,61659.0,61647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891647340,0.03972809,61658.0,61656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891647535,0.14516408,61665.0,61656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891647736,0.08951698,61664.0,61656.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891647938,0.19,61657.0,61648.0,0.00803411]
["bitfinex-derivatives","BTCF0:USTF0",1727891648139,0.19,61661.0,61649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891648333,0.03972689,61660.0,61656.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1727891648528,0.03972689,61659.0,61656.0,0.272099]
["bitfinex-derivatives","BTCF0:USTF0",1727891648739,0.04272689,61658.0,61656.0,0.272099]
["bitfinex-derivatives","BTCF0:USTF0",1727891648949,0.003,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727891649439,0.3608,61669.0,61661.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727891649633,0.03972224,61668.0,61662.0,0.271091]
["bitfinex-derivatives","BTCF0:USTF0",1727891649833,0.03972224,61667.0,61662.0,0.271091]
["bitfinex-derivatives","BTCF0:USTF0",1727891650034,0.03972224,61666.0,61662.0,0.271091]
["bitfinex-derivatives","BTCF0:USTF0",1727891650231,0.3608,61669.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727891650429,0.03972198,61668.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727891650634,0.03972198,61667.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727891650835,0.03972206,61666.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727891651044,0.003,61658.0,61657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891651343,0.003,61658.0,61657.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727891651744,0.19,61661.0,61658.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727891651942,0.19,61661.0,61659.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727891652143,0.19,61661.0,61656.0,0.02958259]
["bitfinex-derivatives","BTCF0:USTF0",1727891652345,0.19,61661.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727891652548,0.19,61661.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727891652549,0.19,61661.0,61657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891652843,0.19,61658.0,61642.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727891653047,0.19,61651.0,61648.0,0.03162379]
["bitfinex-derivatives","BTCF0:USTF0",1727891653346,0.19,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727891654341,0.3608,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727891655533,0.3648,61655.0,61654.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727891655738,0.3688,61655.0,61654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891655938,0.4499,61655.0,61654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891656133,0.4499,61655.0,61654.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727891656644,0.9365,61655.0,61654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891657336,0.081103,61653.0,61652.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727891657649,0.271103,61653.0,61652.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727891658240,0.081103,61653.0,61652.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727891658841,0.085103,61653.0,61652.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727891659043,0.17962216,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891659938,0.31659054,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891660142,0.35631624,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891660457,0.17962216,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891660749,0.09851916,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891661141,0.09851691,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891661345,0.27521099,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891661546,0.09851691,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891663561,0.1696437,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891663858,0.09851691,61653.0,61652.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727891664243,0.09851691,61653.0,61652.0,0.11220195]
["bitfinex-derivatives","BTCF0:USTF0",1727891664850,0.27521958,61653.0,61652.0,0.11220195]
["bitfinex-derivatives","BTCF0:USTF0",1727891665050,0.25916022,61653.0,61652.0,0.11220195]
["bitfinex-derivatives","BTCF0:USTF0",1727891665954,0.009,61653.0,61652.0,0.11220195]
["bitfinex-derivatives","BTCF0:USTF0",1727891670264,0.009,61653.0,61652.0,0.03109895]
["bitfinex-derivatives","BTCF0:USTF0",1727891670951,0.090103,61653.0,61652.0,0.03109895]
["bitfinex-derivatives","BTCF0:USTF0",1727891671560,0.009,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891672271,0.009,61653.0,61652.0,0.03109895]
["bitfinex-derivatives","BTCF0:USTF0",1727891673166,0.009,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891678763,0.04871187,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891679067,0.009,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891679274,0.04871187,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891679772,0.04871635,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891679964,0.13815324,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891680164,0.17786959,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891680472,0.04871635,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891681075,0.009,61653.0,61652.0,0.11220295]
["bitfinex-derivatives","BTCF0:USTF0",1727891681763,0.008,61653.0,61652.0,0.11120295]
["bitfinex-derivatives","BTCF0:USTF0",1727891692392,0.008,61653.0,61652.0,0.03009895]
["bitfinex-derivatives","BTCF0:USTF0",1727891692793,0.0914,61653.0,61652.0,0.03009895]
["bitfinex-derivatives","BTCF0:USTF0",1727891693904,0.0914,61653.0,61652.0,0.11120295]
["bitfinex-derivatives","BTCF0:USTF0",1727891695802,0.4522,61653.0,61652.0,0.03009895]
["bitfinex-derivatives","BTCF0:USTF0",1727891696100,0.3688,61653.0,61652.0,0.03009895]
["bitfinex-derivatives","BTCF0:USTF0",1727891696301,0.3688,61653.0,61652.0,0.30120295]
["bitfinex-derivatives","BTCF0:USTF0",1727891700613,0.008,61653.0,61652.0,0.30120295]
["bitfinex-derivatives","BTCF0:USTF0",1727891704699,0.008,61653.0,61652.0,0.11120295]
["bitfinex-derivatives","BTCF0:USTF0",1727891705611,0.008,61653.0,61652.0,0.03009895]
["bitfinex-derivatives","BTCF0:USTF0",1727891706124,0.008,61653.0,61652.0,0.30120295]
["bitfinex-derivatives","BTCF0:USTF0",1727891708710,0.008,61653.0,61652.0,0.22009895]
["bitfinex-derivatives","BTCF0:USTF0",1727891708918,0.008,61653.0,61652.0,0.30120295]
["bitfinex-derivatives","BTCF0:USTF0",1727891709806,0.008,61653.0,61652.0,0.36593914]
["bitfinex-derivatives","BTCF0:USTF0",1727891710618,0.2,61663.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727891710916,0.36248,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727891711125,0.40050811,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727891711312,0.2,61666.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727891711507,0.2,61666.0,61662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891711704,0.159083,61668.0,61662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891711913,0.03970752,61667.0,61662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891712122,0.159083,61668.0,61662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891712123,0.359083,61668.0,61662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891712413,0.359083,61668.0,61662.0,0.02944141]
["bitfinex-derivatives","BTCF0:USTF0",1727891712414,0.005,61663.0,61662.0,0.02944141]
["bitfinex-derivatives","BTCF0:USTF0",1727891712616,0.081091,61662.0,61660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891713014,0.081091,61662.0,61660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891713205,0.083089,61663.0,61662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891713513,0.083089,61663.0,61649.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727891713514,0.48652,61662.0,61649.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727891713715,0.081106,61651.0,61648.0,0.0024326]
["bitfinex-derivatives","BTCF0:USTF0",1727891714215,0.159007,61650.0,61648.0,0.0024326]
["bitfinex-derivatives","BTCF0:USTF0",1727891714415,0.159007,61650.0,61648.0,0.03179514]
["bitfinex-derivatives","BTCF0:USTF0",1727891714621,0.081108,61649.0,61648.0,0.03179514]
["bitfinex-derivatives","BTCF0:USTF0",1727891714818,0.0779,61650.0,61648.0,0.03279514]
["bitfinex-derivatives","BTCF0:USTF0",1727891715820,0.0779,61650.0,61648.0,0.11390314]
["bitfinex-derivatives","BTCF0:USTF0",1727891716214,0.0779,61650.0,61648.0,0.03279514]
["bitfinex-derivatives","BTCF0:USTF0",1727891716412,0.0779,61650.0,61641.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1727891716413,0.081117,61642.0,61641.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1727891716615,0.081117,61642.0,61630.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1727891716616,0.081121,61639.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727891716916,0.19,61638.0,61628.0,0.2274397]
["bitfinex-derivatives","BTCF0:USTF0",1727891717224,0.0771,61637.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727891717523,0.158224,61637.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727891718121,0.158224,61637.0,61636.0,0.14586019]
["bitfinex-derivatives","BTCF0:USTF0",1727891718326,0.158224,61637.0,61636.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727891718714,0.158224,61637.0,61636.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727891719322,0.158224,61637.0,61636.0,0.13671281]
["bitfinex-derivatives","BTCF0:USTF0",1727891719528,0.158224,61637.0,61636.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727891719726,0.158224,61637.0,61636.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727891720023,0.08113,61632.0,61631.0,0.06473619]
["bitfinex-derivatives","BTCF0:USTF0",1727891720238,0.081134,61629.0,61628.0,0.06473619]
["bitfinex-derivatives","BTCF0:USTF0",1727891720425,0.081134,61629.0,61625.0,0.06717026]
["bitfinex-derivatives","BTCF0:USTF0",1727891720426,0.081138,61626.0,61625.0,0.06717026]
["bitfinex-derivatives","BTCF0:USTF0",1727891720618,0.081138,61626.0,61625.0,0.00243407]
["bitfinex-derivatives","BTCF0:USTF0",1727891721126,0.081143,61622.0,61621.0,0.14587634]
["bitfinex-derivatives","BTCF0:USTF0",1727891721316,0.081143,61622.0,61618.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1727891721317,0.2436,61625.0,61618.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1727891721522,0.19,61620.0,61616.0,0.06473237]
["bitfinex-derivatives","BTCF0:USTF0",1727891721724,0.0838,61619.0,61618.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727891723629,0.0838,61619.0,61613.0,0.02970528]
["bitfinex-derivatives","BTCF0:USTF0",1727891723830,0.081151,61617.0,61612.0,0.14588837]
["bitfinex-derivatives","BTCF0:USTF0",1727891724031,0.081154,61614.0,61612.0,0.02988061]
["bitfinex-derivatives","BTCF0:USTF0",1727891724236,0.081154,61614.0,61605.0,0.06473237]
["bitfinex-derivatives","BTCF0:USTF0",1727891724533,0.3608,61609.0,61604.0,0.06716694]
["bitfinex-derivatives","BTCF0:USTF0",1727891724728,0.19,61607.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727891724924,0.19,61607.0,61604.0,0.00243457]
["bitfinex-derivatives","BTCF0:USTF0",1727891724925,0.183,61607.0,61604.0,0.0318905]
["bitfinex-derivatives","BTCF0:USTF0",1727891725230,0.0835,61606.0,61605.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727891725834,0.2735,61606.0,61604.0,0.00243457]
["bitfinex-derivatives","BTCF0:USTF0",1727891726022,0.0844,61605.0,61599.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727891726226,0.0844,61605.0,61601.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727891727025,0.165566,61605.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727891727223,0.165566,61605.0,61598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891727438,0.166566,61605.0,61600.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1727891727749,0.166566,61605.0,61598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891727928,0.0864,61605.0,61602.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1727891728129,0.0864,61605.0,61603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891728340,0.0864,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727891728547,0.0854,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727891728843,0.0864,61605.0,61604.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727891729034,0.0864,61605.0,61604.0,0.245467]
["bitfinex-derivatives","BTCF0:USTF0",1727891729234,0.0864,61605.0,61604.0,0.321767]
["bitfinex-derivatives","BTCF0:USTF0",1727891730942,0.0854,61605.0,61604.0,0.321767]
["bitfinex-derivatives","BTCF0:USTF0",1727891731130,0.0864,61605.0,61604.0,0.321767]
["bitfinex-derivatives","BTCF0:USTF0",1727891731332,0.0864,61605.0,61604.0,1.408727]
["bitfinex-derivatives","BTCF0:USTF0",1727891731535,0.002,61605.0,61604.0,1.408727]
["bitfinex-derivatives","BTCF0:USTF0",1727891731945,0.002,61605.0,61604.0,0.321767]
["bitfinex-derivatives","BTCF0:USTF0",1727891732246,0.002,61605.0,61604.0,0.8373753]
["bitfinex-derivatives","BTCF0:USTF0",1727891733839,0.002,61605.0,61604.0,0.3504153]
["bitfinex-derivatives","BTCF0:USTF0",1727891734243,0.002,61605.0,61604.0,0.8373753]
["bitfinex-derivatives","BTCF0:USTF0",1727891735043,0.002,61605.0,61604.0,0.3504153]
["bitfinex-derivatives","BTCF0:USTF0",1727891735939,0.002,61605.0,61604.0,1.4373753]
["bitfinex-derivatives","BTCF0:USTF0",1727891737046,0.3608,61611.0,61610.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727891737245,0.3608,61611.0,61610.0,0.271159]
["bitfinex-derivatives","BTCF0:USTF0",1727891738341,0.3618,61611.0,61610.0,0.273159]
["bitfinex-derivatives","BTCF0:USTF0",1727891739945,0.3628,61611.0,61610.0,0.274159]
["bitfinex-derivatives","BTCF0:USTF0",1727891740748,0.3628,61611.0,61610.0,0.276159]
["bitfinex-derivatives","BTCF0:USTF0",1727891745344,0.002,61611.0,61610.0,0.276159]
["bitfinex-derivatives","BTCF0:USTF0",1727891745545,0.00243551,61614.0,61613.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1727891746046,0.3608,61618.0,61617.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727891746251,0.3608,61618.0,61617.0,0.27931434]
["bitfinex-derivatives","BTCF0:USTF0",1727891746448,0.3608,61618.0,61617.0,0.76619434]
["bitfinex-derivatives","BTCF0:USTF0",1727891746955,0.3608,61618.0,61617.0,0.27931434]
["bitfinex-derivatives","BTCF0:USTF0",1727891747141,0.3646,61629.0,61628.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1727891747347,0.3608,61629.0,61628.0,0.271136]
["bitfinex-derivatives","BTCF0:USTF0",1727891747951,0.36323457,61633.0,61632.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727891748143,0.36323457,61633.0,61632.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1727891749145,0.3608,61633.0,61632.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1727891749342,0.3608,61643.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727891749661,0.3608,61643.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891750657,0.3638,61643.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891750960,0.3698,61643.0,61638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891751752,0.3698,61643.0,61637.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727891751948,0.081122,61639.0,61632.0,0.11020413]
["bitfinex-derivatives","BTCF0:USTF0",1727891752256,0.3698,61643.0,61627.0,0.06716628]
["bitfinex-derivatives","BTCF0:USTF0",1727891752257,0.3608,61636.0,61627.0,0.06716628]
["bitfinex-derivatives","BTCF0:USTF0",1727891752452,0.08113,61632.0,61627.0,0.00243391]
["bitfinex-derivatives","BTCF0:USTF0",1727891752652,0.161632,61631.0,61627.0,0.00243391]
["bitfinex-derivatives","BTCF0:USTF0",1727891752861,0.1596,61631.0,61627.0,0.00243391]
["bitfinex-derivatives","BTCF0:USTF0",1727891753165,0.3608,61636.0,61630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891753356,0.3608,61636.0,61632.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727891754058,0.3608,61636.0,61632.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727891754664,0.3608,61636.0,61632.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727891755047,0.441925,61636.0,61632.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727891756758,0.081129,61633.0,61632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891756958,0.081128,61634.0,61632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891757159,0.3618,61636.0,61632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891757361,0.3618,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727891757556,0.3618,61636.0,61632.0,0.03227157]
["bitfinex-derivatives","BTCF0:USTF0",1727891757557,0.3618,61636.0,61632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891757755,0.081129,61633.0,61632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727891758053,0.19,61634.0,61627.0,0.11216353]
["bitfinex-derivatives","BTCF0:USTF0",1727891758054,0.081136,61628.0,61627.0,0.03102753]
["bitfinex-derivatives","BTCF0:USTF0",1727891758253,0.081136,61628.0,61627.0,0.00243391]
["bitfinex-derivatives","BTCF0:USTF0",1727891758254,0.271136,61628.0,61627.0,0.00243391]
["bitfinex-derivatives","BTCF0:USTF0",1727891758456,0.08114,61625.0,61609.0,0.06853237]
["bitfinex-derivatives","BTCF0:USTF0",1727891758662,0.08114,61625.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727891758663,0.19,61617.0,61616.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1727891759758,0.19,61621.0,61610.0,0.48347617]
["bitfinex-derivatives","BTCF0:USTF0",1727891759961,0.081142,61624.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727891760263,0.2,61623.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727891760449,0.2,61623.0,61616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891760657,0.081144,61622.0,61617.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727891760853,0.2,61623.0,61620.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727891761052,0.2,61623.0,61620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727891761361,0.0831,61627.0,61626.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727891761555,0.0831,61627.0,61626.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1727891762452,0.3608,61628.0,61627.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1727891764161,0.3618,61628.0,61627.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1727891764667,0.001,61628.0,61627.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1727891764871,0.0038,61639.0,61637.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727891765053,0.771716,61644.0,61637.0,0.271122]
["bitfinex-derivatives","BTCF0:USTF0",1727891765259,0.443556,61644.0,61637.0,0.271122]
["bitfinex-derivatives","BTCF0:USTF0",1727891765767,0.36244,61644.0,61637.0,0.271122]
["bitfinex-derivatives","BTCF0:USTF0",1727891765960,0.161116,61643.0,61637.0,0.271122]
["bitfinex-derivatives","BTCF0:USTF0",1727891766361,0.08,61643.0,61637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891766566,0.008,61639.0,61637.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891767269,0.008,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727891767668,0.013,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727891768368,0.005,61639.0,61638.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727891768674,0.005,61639.0,61637.0,0.21935721]
["bitfinex-derivatives","BTCF0:USTF0",1727891768871,0.005,61639.0,61637.0,0.02935721]
["bitfinex-derivatives","BTCF0:USTF0",1727891769168,0.005,61639.0,61636.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727891769370,0.009,61639.0,61636.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727891769666,0.009,61639.0,61633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891769667,0.015,61639.0,61633.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891769970,0.090121,61639.0,61628.0,0.02903576]
["bitfinex-derivatives","BTCF0:USTF0",1727891770163,0.094121,61639.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727891770571,0.090121,61639.0,61633.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727891771065,0.090121,61639.0,61629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891771272,0.090121,61639.0,61634.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1727891771463,0.090121,61639.0,61635.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727891771663,0.082121,61639.0,61635.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727891771860,0.084121,61639.0,61635.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727891772267,0.083121,61639.0,61635.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727891772570,0.081123,61638.0,61635.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727891772766,0.3608,61636.0,61626.0,0.02873401]
["bitfinex-derivatives","BTCF0:USTF0",1727891772968,0.19,61634.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727891773268,0.081128,61634.0,61629.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727891773473,0.081128,61634.0,61625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891773778,0.081138,61626.0,61624.0,0.00243381]
["bitfinex-derivatives","BTCF0:USTF0",1727891773975,0.081139,61626.0,61624.0,0.03121165]
["bitfinex-derivatives","BTCF0:USTF0",1727891774171,0.081139,61625.0,61624.0,0.00243381]
["bitfinex-derivatives","BTCF0:USTF0",1727891774367,0.842439,61625.0,61624.0,0.00243381]
["bitfinex-derivatives","BTCF0:USTF0",1727891774564,1.442439,61625.0,61624.0,0.00243381]
["bitfinex-derivatives","BTCF0:USTF0",1727891774879,1.642439,61625.0,61624.0,0.00243381]
["bitfinex-derivatives","BTCF0:USTF0",1727891776872,1.642439,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891777081,0.555639,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891777381,0.281139,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891778466,0.285139,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891779672,0.085139,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891779871,0.275139,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891781382,0.194,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891782779,0.194,61625.0,61624.0,0.00243381]
["bitfinex-derivatives","BTCF0:USTF0",1727891782976,1.2808,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891783480,0.194,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891783675,0.004,61625.0,61624.0,0.08357481]
["bitfinex-derivatives","BTCF0:USTF0",1727891785588,0.001,61625.0,61624.0,0.08757481]
["bitfinex-derivatives","BTCF0:USTF0",1727891785785,0.002,61625.0,61624.0,0.09157481]
["bitfinex-derivatives","BTCF0:USTF0",1727891786284,0.0038,61635.0,61624.0,1.17837481]
["bitfinex-derivatives","BTCF0:USTF0",1727891786490,0.3608,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727891789286,0.3638,61636.0,61635.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727891790787,0.3638,61636.0,61635.0,0.11057704]
["bitfinex-derivatives","BTCF0:USTF0",1727891794392,0.003,61636.0,61635.0,0.11057704]
["bitfinex-derivatives","BTCF0:USTF0",1727891801692,0.0038,61646.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727891801883,0.1651,61655.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727891802186,0.2,61654.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727891802388,0.0024339,61656.0,61655.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727891803997,0.0134339,61656.0,61655.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727891804995,0.0224339,61656.0,61655.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727891805793,0.0224339,61656.0,61655.0,0.11132415]
["bitfinex-derivatives","BTCF0:USTF0",1727891808389,0.3832339,61656.0,61655.0,0.11132415]
["bitfinex-derivatives","BTCF0:USTF0",1727891812701,0.0224339,61656.0,61655.0,0.11132415]
["bitfinex-derivatives","BTCF0:USTF0",1727891815688,0.0224339,61656.0,61655.0,0.30132415]
["bitfinex-derivatives","BTCF0:USTF0",1727891816594,0.0224339,61656.0,61655.0,0.66212415]
["bitfinex-derivatives","BTCF0:USTF0",1727891817295,0.0224339,61656.0,61655.0,1.14868415]
["bitfinex-derivatives","BTCF0:USTF0",1727891817597,0.0038,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727891817815,0.3298,61674.0,61667.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727891817816,0.00176001,61674.0,61667.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727891818008,0.2,61670.0,61667.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727891818698,0.2,61670.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727891818899,0.2,61670.0,61665.0,0.271087]
["bitfinex-derivatives","BTCF0:USTF0",1727891819499,0.214,61670.0,61665.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1727891819708,0.01,61666.0,61665.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1727891820403,0.214,61670.0,61667.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727891820404,0.224,61670.0,61667.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727891820706,0.224,61670.0,61665.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727891820707,0.224,61670.0,61668.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727891820891,0.21,61670.0,61668.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727891821094,0.206,61670.0,61665.0,0.22076711]
["bitfinex-derivatives","BTCF0:USTF0",1727891821297,0.19,61666.0,61665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891821501,0.271086,61666.0,61665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891821693,0.471086,61666.0,61665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891822202,0.471086,61666.0,61665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891822711,0.471086,61666.0,61665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891822712,0.281086,61666.0,61665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891823605,0.38056152,61666.0,61665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891824708,0.38056152,61666.0,61665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891824914,0.39456152,61666.0,61665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891825604,0.55600618,61666.0,61665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891825917,0.39456152,61666.0,61665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891826911,0.58456152,61666.0,61665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891827113,0.7459995,61666.0,61665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891827311,0.58456152,61666.0,61665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891827607,0.58456152,61666.0,61652.0,0.19243269]
["bitfinex-derivatives","BTCF0:USTF0",1727891827608,0.081091,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727891827810,0.36056652,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727891828006,0.84708652,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727891828215,1.08284439,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727891828411,0.59632439,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727891828604,0.53817603,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727891828805,0.36057553,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727891829099,0.37457553,61662.0,61661.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727891829700,0.38557553,61662.0,61661.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727891831409,0.296091,61662.0,61661.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727891832907,0.081103,61653.0,61652.0,0.08353669]
["bitfinex-derivatives","BTCF0:USTF0",1727891833104,0.631903,61653.0,61652.0,0.00243269]
["bitfinex-derivatives","BTCF0:USTF0",1727891834407,0.643903,61653.0,61652.0,0.00343269]
["bitfinex-derivatives","BTCF0:USTF0",1727891836312,0.643903,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891837702,0.643903,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891837904,0.3728,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891838513,0.60772107,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891838907,0.4125165,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891839911,0.3728,61653.0,61652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891840115,0.3728,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891840306,0.41251597,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891840508,0.54157303,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891841413,0.41251597,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891842511,0.41251181,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891843318,0.012,61653.0,61652.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727891845321,0.3608,61662.0,61661.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727891845516,0.03970956,61662.0,61661.0,0.271092]
["bitfinex-derivatives","BTCF0:USTF0",1727891846323,0.03970866,61662.0,61661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891846519,0.081081,61670.0,61661.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727891846716,0.5223807,61675.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891846717,0.011,61662.0,61661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891847026,0.0038,61672.0,61671.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727891847325,0.3608,61675.0,61672.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727891847505,0.3608,61675.0,61673.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1727891847804,0.3608,61675.0,61673.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727891848515,0.3608,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727891848715,0.3608,61675.0,61674.0,0.271075]
["bitfinex-derivatives","BTCF0:USTF0",1727891848716,0.3678,61675.0,61674.0,0.271075]
["bitfinex-derivatives","BTCF0:USTF0",1727891849219,0.007,61675.0,61674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891849422,0.007,61675.0,61673.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727891849923,0.007,61675.0,61673.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1727891850718,0.01,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727891851416,0.01,61675.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727891852023,0.01,61675.0,61674.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727891852220,0.01,61675.0,61674.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727891853416,0.09946958,61675.0,61674.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727891855823,0.05815105,61679.0,61674.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727891855824,0.05815105,61679.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727891856029,0.57053619,61688.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891856030,0.0038,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891856220,0.05815105,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891856426,0.36244,61688.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727891856621,0.26788724,61693.0,61691.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727891856821,0.20973619,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727891857021,0.57053619,61694.0,61692.0,0.271051]
["bitfinex-derivatives","BTCF0:USTF0",1727891857230,0.57053619,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727891857419,0.3608,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727891857833,0.3608,61694.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727891858333,0.3688,61694.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891858637,0.449849,61694.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891859020,0.08105,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891859222,0.21880105,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891859537,0.38560105,61693.0,61692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891859832,0.081054,61691.0,61687.0,0.02879379]
["bitfinex-derivatives","BTCF0:USTF0",1727891860132,0.1613,61693.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727891860331,0.1613,61693.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727891860925,0.12877435,61690.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727891861325,0.12877435,61691.0,61684.0,0.58048155]
["bitfinex-derivatives","BTCF0:USTF0",1727891861530,0.081052,61692.0,61690.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1727891862222,0.1613,61693.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727891862223,0.081056,61689.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727891862532,0.1613,61693.0,61687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891862730,0.36244,61694.0,61684.0,0.02968155]
["bitfinex-derivatives","BTCF0:USTF0",1727891862731,0.3608,61694.0,61691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727891863040,0.3608,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727891864033,0.5508,61694.0,61684.0,0.02968155]
["bitfinex-derivatives","BTCF0:USTF0",1727891864229,0.081053,61691.0,61690.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727891864731,0.55244,61694.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727891865029,0.3608,61694.0,61693.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727891867229,0.3608,61694.0,61693.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727891868426,0.3608,61694.0,61693.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727891869228,0.3608,61694.0,61693.0,0.11261483]
["bitfinex-derivatives","BTCF0:USTF0",1727891876532,0.45025098,61694.0,61693.0,0.11261483]
["bitfinex-derivatives","BTCF0:USTF0",1727891876731,0.50838993,61694.0,61693.0,0.11261483]
["bitfinex-derivatives","BTCF0:USTF0",1727891877334,0.6115962,61694.0,61693.0,0.11261483]
["bitfinex-derivatives","BTCF0:USTF0",1727891877635,0.45025098,61694.0,61693.0,0.11261483]
["bitfinex-derivatives","BTCF0:USTF0",1727891878148,0.6115962,61694.0,61693.0,0.11261483]
["bitfinex-derivatives","BTCF0:USTF0",1727891878337,0.45025098,61694.0,61693.0,0.11261483]
["bitfinex-derivatives","BTCF0:USTF0",1727891879631,0.14758827,61694.0,61693.0,0.11261483]
["bitfinex-derivatives","BTCF0:USTF0",1727891879845,0.08945098,61694.0,61693.0,0.11261483]
["bitfinex-derivatives","BTCF0:USTF0",1727891883441,0.08945098,61694.0,61693.0,0.03156483]
["bitfinex-derivatives","BTCF0:USTF0",1727891883442,0.48252673,61694.0,61693.0,0.03156483]
["bitfinex-derivatives","BTCF0:USTF0",1727891883649,0.271049,61694.0,61693.0,0.03156483]
["bitfinex-derivatives","BTCF0:USTF0",1727891884243,0.081045,61697.0,61694.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727891884645,0.081047,61696.0,61694.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727891884845,0.081047,61696.0,61693.0,0.03156483]
["bitfinex-derivatives","BTCF0:USTF0",1727891885048,0.081049,61694.0,61693.0,0.03156483]
["bitfinex-derivatives","BTCF0:USTF0",1727891886143,0.081049,61694.0,61693.0,0.03056483]
["bitfinex-derivatives","BTCF0:USTF0",1727891886349,0.081049,61694.0,61693.0,0.11161483]
["bitfinex-derivatives","BTCF0:USTF0",1727891887248,0.081047,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727891887841,0.081049,61694.0,61693.0,0.03056483]
["bitfinex-derivatives","BTCF0:USTF0",1727891888046,0.081049,61694.0,61693.0,0.03156483]
["bitfinex-derivatives","BTCF0:USTF0",1727891888252,0.271049,61694.0,61693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891888455,0.08106,61686.0,61685.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727891888646,0.44186,61686.0,61680.0,0.04852744]
["bitfinex-derivatives","BTCF0:USTF0",1727891888852,0.271067,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727891889741,0.271067,61681.0,61680.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727891890359,0.271067,61681.0,61680.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1727891891050,0.081067,61681.0,61680.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1727891891444,0.081067,61681.0,61680.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727891892553,0.081067,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727891893056,0.081068,61679.0,61670.0,0.04852744]
["bitfinex-derivatives","BTCF0:USTF0",1727891893259,0.271076,61674.0,61673.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727891893755,0.08108,61670.0,61669.0,0.00243204]
["bitfinex-derivatives","BTCF0:USTF0",1727891893949,0.08108,61670.0,61669.0,0.08351404]
["bitfinex-derivatives","BTCF0:USTF0",1727891894150,0.355976,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727891894751,0.355976,61673.0,61670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891894954,0.081079,61671.0,61670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891895159,0.081079,61671.0,61670.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1727891895855,0.081079,61671.0,61670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727891896162,0.081079,61671.0,61670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727891896462,0.081079,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891896851,0.081079,61671.0,61670.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727891897869,0.081079,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891898055,0.271079,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891898560,0.31077533,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891899356,0.271079,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891900265,0.12077204,61671.0,61670.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727891900962,0.081079,61671.0,61670.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727891903456,0.271079,61671.0,61670.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727891904869,0.271079,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891905266,0.081084,61669.0,61668.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727891905661,0.3608,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727891905857,0.3608,61674.0,61673.0,0.271076]
["bitfinex-derivatives","BTCF0:USTF0",1727891906463,0.3608,61674.0,61673.0,0.757516]
["bitfinex-derivatives","BTCF0:USTF0",1727891906671,0.12937175,61682.0,61674.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1727891906974,0.03969138,61681.0,61680.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727891907360,0.03969138,61681.0,61680.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727891907767,0.12937175,61684.0,61680.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727891907966,0.03969034,61683.0,61680.0,0.271067]
["bitfinex-derivatives","BTCF0:USTF0",1727891908163,0.03969034,61682.0,61681.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727891908373,0.12937175,61684.0,61681.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1727891908574,0.12937175,61685.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727891909272,0.21286205,61687.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727891909475,0.001,61684.0,61683.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1727891909969,0.001,61685.0,61683.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727891910162,0.001,61685.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891910364,0.001,61685.0,61684.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727891911475,0.0834903,61687.0,61684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891911679,0.0834903,61687.0,61685.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727891912175,0.0024323,61687.0,61684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891912366,0.0024323,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891912763,0.0034323,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891913267,0.0034323,61687.0,61685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891914366,0.0034323,61687.0,61685.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727891914568,0.0034323,61687.0,61685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891914775,0.0034323,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891915071,0.0034323,61687.0,61686.0,0.167259]
["bitfinex-derivatives","BTCF0:USTF0",1727891916165,0.0034323,61687.0,61686.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1727891916865,0.0034323,61687.0,61686.0,0.169259]
["bitfinex-derivatives","BTCF0:USTF0",1727891917675,0.0844903,61687.0,61686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891918762,0.37208224,61687.0,61686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891919175,0.57208224,61687.0,61686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891919672,0.57208319,61687.0,61686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891919976,0.5323903,61687.0,61686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891920174,0.60103745,61687.0,61686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891920370,0.60103748,61687.0,61686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891920877,0.57208331,61687.0,61686.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727891921068,0.70128529,61687.0,61686.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727891921480,0.57208331,61687.0,61686.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727891921665,0.5323903,61687.0,61686.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727891922070,0.2844903,61687.0,61686.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727891922270,0.0034323,61687.0,61686.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727891927971,0.0034323,61687.0,61681.0,0.02865606]
["bitfinex-derivatives","BTCF0:USTF0",1727891927972,0.081064,61682.0,61681.0,0.02865606]
["bitfinex-derivatives","BTCF0:USTF0",1727891928176,0.081061,61685.0,61684.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727891928679,0.17052153,61685.0,61684.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727891929080,0.17052703,61685.0,61684.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727891929573,0.081065,61682.0,61681.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727891929774,0.17053103,61682.0,61681.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727891930072,0.08946603,61682.0,61681.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727891930481,0.08946603,61682.0,61681.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727891930776,0.09146603,61682.0,61681.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727891931376,0.09146603,61682.0,61681.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727891934783,0.26908339,61682.0,61681.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727891935788,0.17961736,61682.0,61681.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727891935983,0.002,61682.0,61681.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727891937991,0.083064,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891938489,0.083064,61682.0,61681.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727891938682,0.002,61682.0,61681.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727891939185,0.002,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891939404,0.273064,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891940998,0.633864,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891943779,0.72331213,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891945083,0.36251213,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891945289,1.08411213,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891947711,0.96435818,61682.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891948405,0.81304802,61682.0,61681.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1727891948706,0.21131115,61682.0,61681.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1727891949006,0.04975384,61682.0,61681.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727891950113,0.13081784,61682.0,61681.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727891950310,0.19511438,61682.0,61681.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727891950500,0.04975384,61682.0,61681.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727891950823,0.16155731,61682.0,61681.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727891951005,0.081064,61682.0,61681.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727891952506,0.0838,61684.0,61681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891952711,0.12920561,61691.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891952899,0.081055,61690.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891953705,0.31920561,61694.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891953706,0.19,61694.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891953905,0.081054,61690.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727891954105,0.081054,61690.0,61686.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727891954899,0.081054,61690.0,61686.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727891955300,0.0834903,61687.0,61686.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727891956012,0.0834903,61687.0,61686.0,0.11295092]
["bitfinex-derivatives","BTCF0:USTF0",1727891957917,0.0834903,61687.0,61686.0,0.11195092]
["bitfinex-derivatives","BTCF0:USTF0",1727891958308,0.0834903,61687.0,61686.0,0.11095092]
["bitfinex-derivatives","BTCF0:USTF0",1727891959313,0.0024323,61687.0,61686.0,0.11095092]
["bitfinex-derivatives","BTCF0:USTF0",1727891961002,0.0834903,61687.0,61686.0,0.11095092]
["bitfinex-derivatives","BTCF0:USTF0",1727891961215,0.0024323,61687.0,61686.0,0.11095092]
["bitfinex-derivatives","BTCF0:USTF0",1727891962012,0.36624,61696.0,61686.0,0.21989192]
["bitfinex-derivatives","BTCF0:USTF0",1727891962215,0.3608,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727891962414,0.5508,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727891962615,0.081053,61691.0,61690.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727891962818,0.081057,61688.0,61687.0,0.02972019]
["bitfinex-derivatives","BTCF0:USTF0",1727891963019,0.0874,61690.0,61682.0,0.00243149]
["bitfinex-derivatives","BTCF0:USTF0",1727891963209,0.19,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727891964305,0.12920561,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727891964507,0.03969833,61693.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727891965212,0.48994637,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727891965419,0.52964307,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727891965617,0.3608,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727891965829,0.45024356,61696.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727891967114,0.62785718,61696.0,61695.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727891967521,0.6278613,61696.0,61695.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727891968016,0.40049215,61696.0,61695.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727891968608,0.3608,61696.0,61695.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727891968817,0.40048991,61696.0,61695.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727891969614,0.40048991,61696.0,61695.0,0.11273374]
["bitfinex-derivatives","BTCF0:USTF0",1727891970006,0.4004907,61696.0,61695.0,0.11273374]
["bitfinex-derivatives","BTCF0:USTF0",1727891970215,0.36244,61703.0,61695.0,0.03168674]
["bitfinex-derivatives","BTCF0:USTF0",1727891970420,0.0396894,61702.0,61695.0,0.03168674]
["bitfinex-derivatives","BTCF0:USTF0",1727891970617,0.3608,61703.0,61695.0,0.03168674]
["bitfinex-derivatives","BTCF0:USTF0",1727891970618,0.16147229,61697.0,61695.0,0.03168674]
["bitfinex-derivatives","BTCF0:USTF0",1727891970821,0.25090976,61696.0,61695.0,0.11273374]
["bitfinex-derivatives","BTCF0:USTF0",1727891971118,0.16148439,61696.0,61695.0,0.11273374]
["bitfinex-derivatives","BTCF0:USTF0",1727891971419,0.25088889,61696.0,61695.0,0.11173374]
["bitfinex-derivatives","BTCF0:USTF0",1727891971620,0.08943747,61696.0,61695.0,0.11273374]
["bitfinex-derivatives","BTCF0:USTF0",1727891971817,0.16143997,61697.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727891972321,0.08943814,61697.0,61696.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727891973019,0.08943814,61697.0,61695.0,0.03168674]
["bitfinex-derivatives","BTCF0:USTF0",1727891973020,0.14528149,61697.0,61695.0,0.03168674]
["bitfinex-derivatives","BTCF0:USTF0",1727891973217,0.44478481,61696.0,61695.0,0.03168674]
["bitfinex-derivatives","BTCF0:USTF0",1727891973627,0.64478481,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891973809,0.555346,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891974015,0.555346,61696.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891974415,0.555346,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891974916,0.555346,61696.0,61695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727891975117,0.555346,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891975417,0.555346,61696.0,61695.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727891975725,0.555346,61696.0,61695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727891976024,0.081057,61689.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727891976223,0.271057,61689.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727891977222,0.354657,61689.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727891978624,0.437357,61689.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727891979419,0.637357,61689.0,61688.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727891980509,0.081063,61683.0,61682.0,0.00243149]
["bitfinex-derivatives","BTCF0:USTF0",1727891980710,0.081063,61683.0,61674.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727891980711,0.081074,61675.0,61674.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727891981910,0.081081,61670.0,61669.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727891982114,0.271081,61670.0,61669.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727891982309,0.631881,61670.0,61669.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727891982714,0.631881,61670.0,61659.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1727891982715,0.081088,61664.0,61659.0,0.161194]
["bitfinex-derivatives","BTCF0:USTF0",1727891983016,0.19,61663.0,61659.0,0.19076128]
["bitfinex-derivatives","BTCF0:USTF0",1727891983218,0.178,61663.0,61659.0,0.19076128]
["bitfinex-derivatives","BTCF0:USTF0",1727891983717,0.178,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727891984613,0.178,61663.0,61659.0,0.05256728]
["bitfinex-derivatives","BTCF0:USTF0",1727891984814,0.178,61663.0,61659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727891984815,0.441893,61660.0,61659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727891985122,0.631893,61660.0,61659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727891986116,0.631893,61660.0,61659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727891986312,0.5508,61660.0,61656.0,0.02883481]
["bitfinex-derivatives","BTCF0:USTF0",1727891986621,0.081099,61656.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727891986827,0.069099,61656.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727891987319,0.069099,61656.0,61645.0,0.31963944]
["bitfinex-derivatives","BTCF0:USTF0",1727891987320,0.2,61659.0,61656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891987629,0.081097,61657.0,61656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891987927,0.001,61656.0,61653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891988121,0.081102,61654.0,61653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891988818,0.072102,61654.0,61653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891989014,0.072102,61654.0,61653.0,0.06973237]
["bitfinex-derivatives","BTCF0:USTF0",1727891989216,0.081102,61654.0,61653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727891989627,0.067103,61653.0,61652.0,0.09397318]
["bitfinex-derivatives","BTCF0:USTF0",1727891989821,0.067103,61653.0,61652.0,0.02924081]
["bitfinex-derivatives","BTCF0:USTF0",1727891990126,0.001,61654.0,61652.0,0.04849355]
["bitfinex-derivatives","BTCF0:USTF0",1727891990321,0.081105,61651.0,61650.0,0.04849355]
["bitfinex-derivatives","BTCF0:USTF0",1727891990525,0.081105,61651.0,61650.0,0.12960055]
["bitfinex-derivatives","BTCF0:USTF0",1727891990827,0.081105,61651.0,61650.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727891991723,0.001,61653.0,61649.0,0.07788104]
["bitfinex-derivatives","BTCF0:USTF0",1727891991921,0.001,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727891992124,0.081098,61657.0,61649.0,0.02938749]
["bitfinex-derivatives","BTCF0:USTF0",1727891992425,0.001,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727891993423,0.001,61657.0,61653.0,1.357703]
["bitfinex-derivatives","BTCF0:USTF0",1727891993623,0.001,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727891994823,0.001,61654.0,61653.0,0.273103]
["bitfinex-derivatives","BTCF0:USTF0",1727891995333,0.001,61654.0,61653.0,1.359703]
["bitfinex-derivatives","BTCF0:USTF0",1727891995530,0.001,61657.0,61656.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727891996230,0.3538,61660.0,61653.0,0.21924784]
["bitfinex-derivatives","BTCF0:USTF0",1727891996533,0.001,61654.0,61653.0,0.30035084]
["bitfinex-derivatives","BTCF0:USTF0",1727891997030,0.001,61654.0,61653.0,1.38695084]
["bitfinex-derivatives","BTCF0:USTF0",1727891997424,0.001,61654.0,61653.0,0.78695084]
["bitfinex-derivatives","BTCF0:USTF0",1727891997626,0.001,61654.0,61653.0,1.38695084]
["bitfinex-derivatives","BTCF0:USTF0",1727891997826,0.002,61657.0,61656.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727891998536,0.001,61657.0,61656.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727891999032,0.001,61654.0,61653.0,0.30135084]
["bitfinex-derivatives","BTCF0:USTF0",1727891999222,0.001,61654.0,61653.0,0.11135084]
["bitfinex-derivatives","BTCF0:USTF0",1727891999427,0.001,61654.0,61653.0,0.11035084]
["bitfinex-derivatives","BTCF0:USTF0",1727891999623,0.002,61657.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727892000025,0.002,61657.0,61650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892000328,0.081099,61656.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727892000528,0.002,61657.0,61650.0,0.21932378]
["bitfinex-derivatives","BTCF0:USTF0",1727892000529,0.002,61657.0,61650.0,0.02932378]
["bitfinex-derivatives","BTCF0:USTF0",1727892000734,0.08111,61648.0,61636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892001038,0.081116,61643.0,61637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892001232,0.0038,61650.0,61642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892001541,0.081101,61655.0,61649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892001726,0.001,61654.0,61653.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727892001927,0.001,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892001928,0.082101,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892002335,0.082101,61654.0,61653.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727892002336,0.001,61654.0,61653.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727892002738,0.001,61654.0,61652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892002739,0.001,61657.0,61652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892003040,0.3576,61660.0,61652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892003236,0.3538,61660.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727892003627,0.3538,61660.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727892003836,0.434894,61660.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727892004032,0.434894,61660.0,61652.0,0.21909949]
["bitfinex-derivatives","BTCF0:USTF0",1727892004033,0.3538,61660.0,61652.0,0.21909949]
["bitfinex-derivatives","BTCF0:USTF0",1727892004336,0.271102,61654.0,61652.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892004536,0.081103,61653.0,61652.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892005133,0.19,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892005838,0.19,61654.0,61648.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727892006137,0.19,61652.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727892006435,0.271104,61652.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727892006641,0.001,61654.0,61645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892006839,0.002,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892007431,0.001,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892007631,0.081097,61658.0,61649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892007832,0.19,61657.0,61648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892008232,0.081101,61655.0,61652.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892008642,0.081101,61655.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892008839,0.19,61657.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727892009044,0.19,61650.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727892009247,0.19,61650.0,61645.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727892009248,0.191,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892009633,0.192,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892009834,0.191,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892010035,0.19,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892010746,0.192,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892013747,0.192,61654.0,61653.0,0.11099676]
["bitfinex-derivatives","BTCF0:USTF0",1727892014540,0.192,61654.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727892014741,0.081114,61644.0,61643.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727892014947,0.0038,61653.0,61643.0,0.21877198]
["bitfinex-derivatives","BTCF0:USTF0",1727892015144,0.002,61654.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892015343,0.192,61654.0,61647.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727892015642,0.081103,61653.0,61647.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727892016958,0.081103,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727892017249,0.082103,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727892018147,0.001,61653.0,61652.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1727892018353,0.0038,61659.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727892018539,0.081085,61667.0,61658.0,0.271096]
["bitfinex-derivatives","BTCF0:USTF0",1727892018736,0.081085,61667.0,61665.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727892019352,0.2724,61669.0,61658.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727892019553,0.0824,61669.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727892019738,0.081083,61668.0,61665.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727892019941,0.2724,61669.0,61659.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727892020145,0.081085,61667.0,61659.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727892020353,0.19,61665.0,61659.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727892020742,0.19,61665.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727892020942,0.271088,61664.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727892021139,0.19,61664.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892021349,0.19,61660.0,61653.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1727892021545,0.19,61660.0,61659.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727892022752,0.191,61660.0,61659.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727892023351,0.001,61660.0,61659.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727892023548,0.002,61660.0,61659.0,0.273095]
["bitfinex-derivatives","BTCF0:USTF0",1727892024159,0.002,61660.0,61659.0,0.633895]
["bitfinex-derivatives","BTCF0:USTF0",1727892024346,0.002,61660.0,61659.0,1.120455]
["bitfinex-derivatives","BTCF0:USTF0",1727892024739,0.002,61660.0,61659.0,1.14985222]
["bitfinex-derivatives","BTCF0:USTF0",1727892024944,0.002,61660.0,61659.0,0.47329222]
["bitfinex-derivatives","BTCF0:USTF0",1727892026153,0.002,61660.0,61659.0,0.66329222]
["bitfinex-derivatives","BTCF0:USTF0",1727892026449,0.002,61660.0,61659.0,0.47329222]
["bitfinex-derivatives","BTCF0:USTF0",1727892027552,0.0038,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727892027745,0.0038,61668.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727892027746,0.0824,61669.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727892028156,0.3608,61676.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727892028348,0.3608,61676.0,61675.0,0.271074]
["bitfinex-derivatives","BTCF0:USTF0",1727892028549,0.40050848,61676.0,61675.0,0.271074]
["bitfinex-derivatives","BTCF0:USTF0",1727892028857,0.40050823,61676.0,61663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892029047,0.081076,61674.0,61666.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727892029248,0.081076,61674.0,61662.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727892029249,0.19,61671.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727892029452,0.19,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727892029760,0.3728,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892030050,0.012,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892030556,0.05170922,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892031344,0.001,61676.0,61675.0,0.271074]
["bitfinex-derivatives","BTCF0:USTF0",1727892032055,0.001,61676.0,61674.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727892032354,0.001,61676.0,61675.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727892032659,0.001,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892032858,0.082072,61676.0,61675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892033155,0.04070999,61676.0,61675.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727892033456,0.04070999,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892033457,0.001,61676.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892035253,0.081066,61681.0,61679.0,0.081067]
["bitfinex-derivatives","BTCF0:USTF0",1727892035955,0.081068,61680.0,61673.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727892036156,0.081068,61680.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727892036351,0.19,61679.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727892037455,0.19,61679.0,61672.0,0.02917288]
["bitfinex-derivatives","BTCF0:USTF0",1727892037757,0.19,61679.0,61665.0,0.0024324]
["bitfinex-derivatives","BTCF0:USTF0",1727892037758,0.19,61674.0,61665.0,0.0024324]
["bitfinex-derivatives","BTCF0:USTF0",1727892037946,0.081079,61671.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727892038151,0.271079,61671.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727892038350,0.19,61671.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727892039053,0.271079,61671.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727892039356,0.272079,61671.0,61670.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727892039555,0.273079,61671.0,61670.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727892039955,0.191,61671.0,61670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892040255,0.191,61671.0,61665.0,0.0024324]
["bitfinex-derivatives","BTCF0:USTF0",1727892040256,0.081086,61666.0,61665.0,0.0024324]
["bitfinex-derivatives","BTCF0:USTF0",1727892040456,0.271086,61666.0,61665.0,0.0024324]
["bitfinex-derivatives","BTCF0:USTF0",1727892040664,0.757566,61666.0,61665.0,0.0024324]
["bitfinex-derivatives","BTCF0:USTF0",1727892041053,0.84704413,61666.0,61665.0,0.0024324]
["bitfinex-derivatives","BTCF0:USTF0",1727892041358,1.00837875,61666.0,61665.0,0.0024324]
["bitfinex-derivatives","BTCF0:USTF0",1727892041561,1.00837875,61666.0,61653.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727892041562,0.081102,61654.0,61653.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727892042449,0.19,61655.0,61651.0,0.02867291]
["bitfinex-derivatives","BTCF0:USTF0",1727892042763,0.2711,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727892042948,0.31080829,61655.0,61654.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727892043268,0.081101,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892043454,0.61068092,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892043849,0.48160929,61654.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892044259,0.081113,61647.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892044460,0.271113,61647.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892045455,0.272113,61647.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892045964,0.273113,61647.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892046365,0.002,61647.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892047855,0.3608,61654.0,61646.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892047856,0.3608,61654.0,61653.0,0.271103]
["bitfinex-derivatives","BTCF0:USTF0",1727892048867,0.0038,61664.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727892048868,0.12908558,61660.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727892049175,0.36244,61666.0,61664.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1727892049371,0.36244,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727892049372,0.3608,61666.0,61665.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727892049861,0.3608,61666.0,61665.0,0.271087]
["bitfinex-derivatives","BTCF0:USTF0",1727892050165,0.00243308,61667.0,61666.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727892050367,0.3608,61671.0,61670.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727892050668,0.3608,61671.0,61670.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1727892050856,0.3608,61679.0,61674.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892051254,0.081071,61678.0,61674.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892051651,0.3608,61679.0,61674.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892051863,0.081071,61677.0,61674.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892052070,0.081071,61677.0,61670.0,0.271079]
["bitfinex-derivatives","BTCF0:USTF0",1727892052257,0.5578,61679.0,61670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892052457,0.5578,61679.0,61666.0,0.162685]
["bitfinex-derivatives","BTCF0:USTF0",1727892052458,0.27108,61671.0,61666.0,0.162685]
["bitfinex-derivatives","BTCF0:USTF0",1727892052658,0.27108,61671.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727892053563,0.081075,61674.0,61666.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727892053769,0.081075,61674.0,61671.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727892054364,0.017,61678.0,61675.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727892054365,0.003,61677.0,61675.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727892054872,0.01,61678.0,61677.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727892055161,0.3608,61679.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727892055362,0.3608,61679.0,61672.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727892055567,0.195,61677.0,61666.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727892055765,0.081074,61675.0,61672.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727892056157,0.08947638,61674.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727892057170,0.08108,61670.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727892057370,0.19,61668.0,61666.0,0.02990359]
["bitfinex-derivatives","BTCF0:USTF0",1727892057561,0.19,61668.0,61666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892057562,0.16957638,61667.0,61666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892058264,0.16957638,61667.0,61663.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727892058467,0.08948046,61666.0,61665.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727892060069,0.08948046,61666.0,61665.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727892062366,0.21732141,61666.0,61665.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727892062679,0.13925441,61666.0,61665.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727892062973,0.08948056,61666.0,61665.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727892063271,0.03970671,61666.0,61665.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727892063474,0.1291866,61666.0,61665.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727892063773,0.1291866,61666.0,61665.0,0.272086]
["bitfinex-derivatives","BTCF0:USTF0",1727892063774,0.17895822,61666.0,61665.0,0.272086]
["bitfinex-derivatives","BTCF0:USTF0",1727892064180,0.08947833,61666.0,61665.0,0.272086]
["bitfinex-derivatives","BTCF0:USTF0",1727892064568,0.08947833,61666.0,61665.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727892064977,0.08947833,61666.0,61665.0,0.272086]
["bitfinex-derivatives","BTCF0:USTF0",1727892065175,0.08947833,61666.0,61665.0,1.358566]
["bitfinex-derivatives","BTCF0:USTF0",1727892066670,0.08947833,61666.0,61665.0,0.758566]
["bitfinex-derivatives","BTCF0:USTF0",1727892066969,0.08947833,61666.0,61665.0,0.272086]
["bitfinex-derivatives","BTCF0:USTF0",1727892067171,0.08947833,61666.0,61665.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727892072177,0.08947833,61666.0,61665.0,0.272086]
["bitfinex-derivatives","BTCF0:USTF0",1727892072785,0.04890507,61666.0,61665.0,1.358566]
["bitfinex-derivatives","BTCF0:USTF0",1727892073079,0.001,61667.0,61665.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1727892073278,0.07833855,61675.0,61673.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727892073483,0.14550045,61681.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892073690,0.00164,61679.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727892073884,0.14550045,61681.0,61679.0,0.271068]
["bitfinex-derivatives","BTCF0:USTF0",1727892075875,0.13227299,61680.0,61679.0,0.271068]
["bitfinex-derivatives","BTCF0:USTF0",1727892076389,0.13227299,61680.0,61679.0,0.29995034]
["bitfinex-derivatives","BTCF0:USTF0",1727892076884,0.11021131,61680.0,61679.0,1.38635034]
["bitfinex-derivatives","BTCF0:USTF0",1727892077075,0.03879301,61680.0,61679.0,1.39459947]
["bitfinex-derivatives","BTCF0:USTF0",1727892077275,0.01370894,61680.0,61679.0,1.44459947]
["bitfinex-derivatives","BTCF0:USTF0",1727892077476,0.01370894,61680.0,61679.0,1.39459947]
["bitfinex-derivatives","BTCF0:USTF0",1727892078085,0.12481939,61681.0,61680.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1727892078386,0.12481939,61681.0,61680.0,0.567467]
["bitfinex-derivatives","BTCF0:USTF0",1727892078582,0.12481939,61681.0,61680.0,1.167467]
["bitfinex-derivatives","BTCF0:USTF0",1727892078978,0.12481939,61681.0,61680.0,0.567467]
["bitfinex-derivatives","BTCF0:USTF0",1727892079480,0.12881939,61681.0,61680.0,1.167467]
["bitfinex-derivatives","BTCF0:USTF0",1727892079873,0.12981939,61681.0,61680.0,1.167467]
["bitfinex-derivatives","BTCF0:USTF0",1727892080079,0.12981939,61681.0,61680.0,0.567467]
["bitfinex-derivatives","BTCF0:USTF0",1727892080274,0.12981939,61681.0,61680.0,1.167467]
["bitfinex-derivatives","BTCF0:USTF0",1727892080688,0.12981939,61681.0,61680.0,0.567467]
["bitfinex-derivatives","BTCF0:USTF0",1727892080887,0.12981939,61681.0,61680.0,0.681067]
["bitfinex-derivatives","BTCF0:USTF0",1727892081196,0.12981939,61681.0,61680.0,1.167427]
["bitfinex-derivatives","BTCF0:USTF0",1727892083288,0.005,61681.0,61680.0,1.167427]
["bitfinex-derivatives","BTCF0:USTF0",1727892083503,0.0038,61688.0,61687.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1727892083684,0.0768,61694.0,61692.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727892085089,0.0768,61694.0,61689.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727892085282,0.011,61688.0,61687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892085483,0.011,61688.0,61687.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727892086079,0.19,61691.0,61685.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727892086282,0.081058,61687.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727892086482,0.081058,61687.0,61677.0,0.02960483]
["bitfinex-derivatives","BTCF0:USTF0",1727892086483,0.11449036,61686.0,61677.0,0.02960483]
["bitfinex-derivatives","BTCF0:USTF0",1727892086678,0.11449036,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727892086679,0.0748,61686.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727892086983,0.17969465,61688.0,61685.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1727892087182,0.08944427,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727892087782,0.03969246,61687.0,61686.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727892088691,0.03969246,61687.0,61679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892088894,0.081061,61685.0,61681.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727892089091,0.2649,61690.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727892089092,0.19,61682.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727892089386,0.11809246,61681.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727892089588,0.03969246,61680.0,61678.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727892089890,0.22969064,61679.0,61675.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1727892090078,0.12893326,61677.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892090283,0.11709064,61678.0,61674.0,0.38938181]
["bitfinex-derivatives","BTCF0:USTF0",1727892090284,0.12076264,61676.0,61674.0,0.38938181]
["bitfinex-derivatives","BTCF0:USTF0",1727892090589,0.21000526,61676.0,61674.0,0.47045581]
["bitfinex-derivatives","BTCF0:USTF0",1727892090784,0.16862599,61675.0,61674.0,0.47045581]
["bitfinex-derivatives","BTCF0:USTF0",1727892091183,0.03969273,61675.0,61674.0,0.47045581]
["bitfinex-derivatives","BTCF0:USTF0",1727892091584,0.31076673,61675.0,61674.0,0.47045581]
["bitfinex-derivatives","BTCF0:USTF0",1727892091785,0.43974291,61675.0,61674.0,0.47045581]
["bitfinex-derivatives","BTCF0:USTF0",1727892091991,0.081082,61670.0,61669.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727892092292,0.19,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727892092793,0.22969909,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727892093194,0.22769909,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727892093487,0.27746252,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727892093696,0.27846252,61668.0,61667.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1727892094199,0.19,61668.0,61667.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1727892095088,0.002,61668.0,61667.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1727892095489,0.001,61668.0,61667.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727892095999,0.1516,61669.0,61668.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727892096396,0.077,61669.0,61668.0,0.271083]
["bitfinex-derivatives","BTCF0:USTF0",1727892096695,0.073,61680.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727892096897,0.3608,61686.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727892096898,0.0785,61677.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727892097086,0.4473,61686.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727892097087,0.43924,61686.0,61678.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1727892097288,0.0823,61686.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727892097492,0.0785,61686.0,61682.0,0.271064]
["bitfinex-derivatives","BTCF0:USTF0",1727892098886,0.00843251,61683.0,61682.0,0.272064]
["bitfinex-derivatives","BTCF0:USTF0",1727892099896,0.01143251,61683.0,61682.0,0.272064]
["bitfinex-derivatives","BTCF0:USTF0",1727892100401,0.01143251,61683.0,61682.0,0.30075059]
["bitfinex-derivatives","BTCF0:USTF0",1727892103298,0.01143251,61683.0,61682.0,0.02968659]
["bitfinex-derivatives","BTCF0:USTF0",1727892103898,0.09249551,61683.0,61682.0,0.02968659]
["bitfinex-derivatives","BTCF0:USTF0",1727892104497,0.45329551,61683.0,61682.0,0.02968659]
["bitfinex-derivatives","BTCF0:USTF0",1727892105002,1.45859251,61683.0,61676.0,0.02960339]
["bitfinex-derivatives","BTCF0:USTF0",1727892105202,0.19,61677.0,61675.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727892105387,0.19,61677.0,61667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892105388,0.081074,61675.0,61667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892105790,0.081074,61675.0,61667.0,0.02986091]
["bitfinex-derivatives","BTCF0:USTF0",1727892105791,0.19,61672.0,61667.0,0.02986091]
["bitfinex-derivatives","BTCF0:USTF0",1727892105999,0.081083,61669.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727892106499,0.19,61672.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727892106711,0.081083,61668.0,61667.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1727892108098,0.081083,61668.0,61667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727892108490,0.081083,61668.0,61661.0,0.00243255]
["bitfinex-derivatives","BTCF0:USTF0",1727892108491,0.081091,61662.0,61661.0,0.00243255]
["bitfinex-derivatives","BTCF0:USTF0",1727892108692,0.271091,61662.0,61661.0,0.00243255]
["bitfinex-derivatives","BTCF0:USTF0",1727892108898,0.263091,61662.0,61661.0,0.00243255]
["bitfinex-derivatives","BTCF0:USTF0",1727892109302,0.263091,61662.0,61661.0,0.03168906]
["bitfinex-derivatives","BTCF0:USTF0",1727892109699,0.001,61662.0,61661.0,0.11278106]
["bitfinex-derivatives","BTCF0:USTF0",1727892110797,0.002,61662.0,61661.0,0.11278106]
["bitfinex-derivatives","BTCF0:USTF0",1727892112190,0.083091,61662.0,61661.0,0.03168906]
["bitfinex-derivatives","BTCF0:USTF0",1727892112605,0.083091,61662.0,61661.0,0.11278106]
["bitfinex-derivatives","BTCF0:USTF0",1727892112902,0.083091,61662.0,61661.0,0.03168906]
["bitfinex-derivatives","BTCF0:USTF0",1727892113105,0.083091,61662.0,61661.0,0.11278106]
["bitfinex-derivatives","BTCF0:USTF0",1727892115202,0.083091,61662.0,61661.0,0.03168906]
["bitfinex-derivatives","BTCF0:USTF0",1727892115400,1.720411,61662.0,61661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892115791,0.443891,61662.0,61661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892116303,0.443891,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892116896,0.3628,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892117100,0.443891,61662.0,61661.0,0.27109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892117400,0.443891,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892117903,0.3628,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892118402,0.3628,61662.0,61661.0,0.27109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892118907,0.3628,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892119606,0.443891,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892120916,0.443891,61662.0,61661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892121105,0.633891,61662.0,61661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892121610,0.443891,61662.0,61661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892124211,0.443891,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892125504,0.3628,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892125706,0.002,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892125911,0.083091,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892126417,0.083091,61662.0,61661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892126605,0.273091,61662.0,61661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892126811,0.633891,61662.0,61661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892127014,0.3628,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892127699,0.002,61662.0,61661.0,0.27109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892128603,0.002,61662.0,61661.0,0.08109201]
["bitfinex-derivatives","BTCF0:USTF0",1727892128910,0.273091,61662.0,61661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892129616,0.081104,61653.0,61651.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727892129910,0.081104,61653.0,61648.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1727892129911,0.19,61656.0,61653.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727892130104,0.081097,61658.0,61657.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727892130305,0.081097,61658.0,61648.0,0.30073009]
["bitfinex-derivatives","BTCF0:USTF0",1727892130504,0.081097,61658.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727892130701,0.001,61653.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727892131006,0.001,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727892131007,0.002,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727892131313,0.001,61653.0,61652.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727892131515,0.001,61653.0,61652.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1727892132013,0.002,61653.0,61652.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1727892132815,0.001,61653.0,61652.0,0.271104]
["bitfinex-derivatives","BTCF0:USTF0",1727892133007,0.001,61653.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727892133207,0.001,61653.0,61648.0,0.19183909]
["bitfinex-derivatives","BTCF0:USTF0",1727892133208,0.081107,61650.0,61648.0,0.19183909]
["bitfinex-derivatives","BTCF0:USTF0",1727892133715,0.081107,61650.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892133716,0.081109,61648.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892133921,0.2675,61647.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892134118,0.083103,61653.0,61650.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727892134309,0.082103,61653.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727892134612,0.001,61653.0,61646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892134810,0.082103,61653.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727892135116,0.19,61660.0,61651.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727892135311,0.19,61660.0,61646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892135711,0.158592,61661.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727892135712,0.081097,61658.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727892136615,0.158592,61661.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727892136803,0.081098,61657.0,61655.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727892138011,0.001,61658.0,61657.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727892138211,0.001,61658.0,61657.0,0.271097]
["bitfinex-derivatives","BTCF0:USTF0",1727892138931,0.00243328,61663.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727892138932,0.001,61661.0,61660.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1727892139118,0.001,61661.0,61660.0,0.271093]
["bitfinex-derivatives","BTCF0:USTF0",1727892139516,0.00243328,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727892141126,0.00343328,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727892142024,0.00443328,61663.0,61662.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727892142527,0.002,61663.0,61662.0,0.441891]
["bitfinex-derivatives","BTCF0:USTF0",1727892142721,0.0038,61669.0,61662.0,1.528411]
["bitfinex-derivatives","BTCF0:USTF0",1727892142923,0.077,61673.0,61672.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727892143224,0.1167116,61673.0,61672.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1727892143523,0.0397116,61673.0,61672.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1727892143713,0.5608,61677.0,61672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892143914,0.5608,61677.0,61676.0,0.271072]
["bitfinex-derivatives","BTCF0:USTF0",1727892144318,0.56252001,61677.0,61676.0,0.271072]
["bitfinex-derivatives","BTCF0:USTF0",1727892144730,0.0731,61681.0,61676.0,0.271072]
["bitfinex-derivatives","BTCF0:USTF0",1727892144921,0.00407251,61683.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727892144922,0.1474927,61683.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727892145233,0.17138784,61683.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727892145620,0.04213969,61683.0,61682.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727892146114,0.04213969,61683.0,61682.0,0.159164]
["bitfinex-derivatives","BTCF0:USTF0",1727892146318,0.01143251,61683.0,61682.0,0.159164]
["bitfinex-derivatives","BTCF0:USTF0",1727892146920,0.17312716,61683.0,61682.0,0.159164]
["bitfinex-derivatives","BTCF0:USTF0",1727892147117,0.34669362,61683.0,61679.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1727892147316,0.34559706,61682.0,61676.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727892147521,0.19,61677.0,61676.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727892147720,0.4247028,61677.0,61676.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727892147926,0.0894704,61677.0,61676.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1727892148228,0.14521455,61678.0,61676.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1727892148534,0.3513817,61681.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892148535,0.16878845,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892148721,0.11500406,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892149027,0.20537769,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892149330,0.11600406,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892150527,0.0763,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892151226,0.11600156,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892151528,0.0763,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892151921,0.11600209,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892152419,0.0763,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892153633,0.001,61677.0,61676.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727892154328,0.00243251,61683.0,61676.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727892154531,0.0038,61689.0,61688.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727892154722,0.0732,61693.0,61692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892155034,0.0732,61693.0,61692.0,0.271051]
["bitfinex-derivatives","BTCF0:USTF0",1727892155329,0.0038,61700.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727892155519,0.434,61701.0,61695.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727892157221,0.3738,61696.0,61695.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727892157824,0.3878,61696.0,61695.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727892158529,0.3878,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892160633,0.658846,61696.0,61695.0,0.02467275]
["bitfinex-derivatives","BTCF0:USTF0",1727892161226,0.5778,61696.0,61695.0,0.02467275]
["bitfinex-derivatives","BTCF0:USTF0",1727892161435,0.5778,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892161825,0.72538658,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892162024,0.53538658,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892162437,0.47724895,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892165142,0.55829495,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892166024,0.47724895,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892166636,0.11644895,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892166931,0.2038654,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892167232,0.11644895,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892167430,0.18779268,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892167632,0.27724477,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892168032,0.26017144,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892168632,0.24717144,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892168839,0.016,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892169736,0.003,61696.0,61695.0,0.10471975]
["bitfinex-derivatives","BTCF0:USTF0",1727892169935,0.003,61696.0,61695.0,0.10571975]
["bitfinex-derivatives","BTCF0:USTF0",1727892170435,0.0038,61703.0,61702.0,0.271038]
["bitfinex-derivatives","BTCF0:USTF0",1727892170735,0.00243189,61706.0,61705.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1727892172127,0.00243189,61706.0,61705.0,0.10423255]
["bitfinex-derivatives","BTCF0:USTF0",1727892173534,0.00243189,61706.0,61705.0,0.10523255]
["bitfinex-derivatives","BTCF0:USTF0",1727892173535,0.02543189,61706.0,61705.0,0.10523255]
["bitfinex-derivatives","BTCF0:USTF0",1727892174835,0.02543189,61706.0,61705.0,0.46603255]
["bitfinex-derivatives","BTCF0:USTF0",1727892175828,0.01543189,61706.0,61705.0,0.46503255]
["bitfinex-derivatives","BTCF0:USTF0",1727892176033,0.02343189,61706.0,61705.0,0.46603255]
["bitfinex-derivatives","BTCF0:USTF0",1727892176838,0.06111534,61706.0,61705.0,0.46603255]
["bitfinex-derivatives","BTCF0:USTF0",1727892177042,0.11085584,61706.0,61705.0,0.46603255]
["bitfinex-derivatives","BTCF0:USTF0",1727892177536,0.11085584,61706.0,61705.0,0.95223255]
["bitfinex-derivatives","BTCF0:USTF0",1727892177948,0.11085584,61706.0,61705.0,0.46603255]
["bitfinex-derivatives","BTCF0:USTF0",1727892179034,0.0038,61715.0,61705.0,0.46603255]
["bitfinex-derivatives","BTCF0:USTF0",1727892179035,0.17715345,61710.0,61709.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727892179246,0.0723,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727892180140,0.05812139,61722.0,61714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892180340,0.34886958,61722.0,61719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892180531,0.29074819,61722.0,61721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892181048,0.081012,61722.0,61721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892181235,0.081014,61721.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727892181847,0.20973619,61723.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727892182145,0.081015,61720.0,61718.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727892182647,0.081015,61720.0,61717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892182648,0.20973619,61723.0,61717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892182850,0.005,61721.0,61720.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727892183237,0.29074819,61722.0,61720.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727892183433,0.29074819,61722.0,61721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892185146,0.29074819,61722.0,61721.0,0.271013]
["bitfinex-derivatives","BTCF0:USTF0",1727892185451,0.20973619,61722.0,61721.0,0.271013]
["bitfinex-derivatives","BTCF0:USTF0",1727892186139,0.29074819,61722.0,61721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892186344,0.081013,61721.0,61720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892186543,0.081013,61721.0,61719.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727892187241,0.19,61720.0,61715.0,0.02379289]
["bitfinex-derivatives","BTCF0:USTF0",1727892187545,0.08102,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727892187845,0.28102,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727892188245,0.28102,61716.0,61715.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727892189346,0.28702,61716.0,61715.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727892190242,0.206,61716.0,61715.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727892190448,0.219,61716.0,61715.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727892190947,0.10002,61716.0,61715.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727892191338,0.019,61716.0,61715.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727892191536,0.10002,61716.0,61715.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727892192046,0.019,61716.0,61715.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727892192639,0.29002,61716.0,61715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892192835,0.081025,61712.0,61711.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892193039,0.081021,61715.0,61709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892193239,0.2,61712.0,61711.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727892193449,0.0967,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727892193938,0.2967,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727892194142,0.219,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727892194449,0.206,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727892194646,0.206,61716.0,61715.0,0.271021]
["bitfinex-derivatives","BTCF0:USTF0",1727892194647,0.006,61716.0,61715.0,0.271021]
["bitfinex-derivatives","BTCF0:USTF0",1727892194855,0.08343767,61726.0,61721.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727892195149,0.08343767,61726.0,61721.0,0.271013]
["bitfinex-derivatives","BTCF0:USTF0",1727892195341,0.08343767,61726.0,61721.0,0.343913]
["bitfinex-derivatives","BTCF0:USTF0",1727892195542,0.081009,61725.0,61721.0,0.343913]
["bitfinex-derivatives","BTCF0:USTF0",1727892195741,0.19,61723.0,61721.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727892195948,0.29674819,61722.0,61721.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727892196450,0.17743038,61722.0,61721.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727892197042,0.19143038,61722.0,61721.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727892197645,0.336858,61722.0,61721.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727892198151,0.11041838,61722.0,61721.0,0.155913]
["bitfinex-derivatives","BTCF0:USTF0",1727892198448,0.1104182,61722.0,61721.0,0.345913]
["bitfinex-derivatives","BTCF0:USTF0",1727892199343,0.16853576,61722.0,61721.0,0.27370993]
["bitfinex-derivatives","BTCF0:USTF0",1727892199544,0.16853576,61722.0,61721.0,0.08370993]
["bitfinex-derivatives","BTCF0:USTF0",1727892200355,0.081019,61717.0,61706.0,0.160933]
["bitfinex-derivatives","BTCF0:USTF0",1727892200548,0.081019,61717.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727892200549,0.30235676,61716.0,61715.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727892200746,0.081025,61713.0,61712.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727892200950,0.1704432,61713.0,61712.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727892201244,0.1704463,61713.0,61712.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727892201753,0.22856386,61713.0,61712.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727892202141,0.22856386,61713.0,61712.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1727892202644,0.22856386,61713.0,61712.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1727892202843,1.23365886,61713.0,61702.0,0.00243066]
["bitfinex-derivatives","BTCF0:USTF0",1727892203058,1.23365886,61713.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892203059,0.29123735,61707.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892203353,0.22857086,61707.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892204354,0.1704533,61707.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892205753,0.1704533,61707.0,61705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892205754,0.081033,61706.0,61705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892205953,0.17045188,61706.0,61705.0,0.153954]
["bitfinex-derivatives","BTCF0:USTF0",1727892207252,0.67764796,61710.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892207455,0.03968208,61709.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892207648,0.546729,61710.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892207843,0.03968186,61709.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892208049,0.548369,61710.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892208355,0.03968186,61709.0,61706.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1727892208549,0.54848901,61710.0,61706.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727892208550,0.549369,61710.0,61706.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727892208756,0.547729,61710.0,61706.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727892209454,0.001,61709.0,61706.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727892209656,0.001,61709.0,61707.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1727892209952,0.001,61709.0,61707.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1727892210551,0.001,61709.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727892211357,0.081029,61709.0,61708.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1727892212058,0.086029,61709.0,61708.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727892212270,0.088029,61709.0,61708.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727892214751,0.088029,61709.0,61708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892214953,0.088029,61709.0,61708.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727892218557,0.007,61709.0,61708.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727892219063,0.088029,61709.0,61708.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727892220861,0.278029,61709.0,61708.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727892221370,0.36743504,61709.0,61708.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727892221671,0.36743504,61709.0,61708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892221856,0.36743504,61709.0,61708.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727892222466,0.36743504,61709.0,61708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892228275,0.36743504,61709.0,61705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892228276,0.081033,61706.0,61705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892228476,0.65663904,61706.0,61705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892228675,1.31474879,61706.0,61705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892228882,1.51474879,61706.0,61705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892229083,1.47507589,61706.0,61705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892229291,1.367233,61706.0,61705.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1727892229786,1.367233,61706.0,61705.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1727892230083,1.39292022,61706.0,61705.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1727892230487,1.39292022,61706.0,61705.0,0.154954]
["bitfinex-derivatives","BTCF0:USTF0",1727892230488,0.083033,61706.0,61705.0,0.154954]
["bitfinex-derivatives","BTCF0:USTF0",1727892231084,0.273033,61706.0,61705.0,0.154954]
["bitfinex-derivatives","BTCF0:USTF0",1727892231885,0.083033,61706.0,61705.0,0.154954]
["bitfinex-derivatives","BTCF0:USTF0",1727892232383,0.273033,61706.0,61705.0,0.154954]
["bitfinex-derivatives","BTCF0:USTF0",1727892232582,1.359233,61706.0,61705.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1727892233988,1.359233,61706.0,61705.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1727892234677,0.759233,61706.0,61705.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1727892236281,0.8486429,61706.0,61705.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1727892237881,0.3624429,61706.0,61705.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1727892239188,0.54013663,61706.0,61705.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1727892239393,1.98713663,61706.0,61687.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727892239687,0.271051,61692.0,61691.0,0.229453]
["bitfinex-derivatives","BTCF0:USTF0",1727892239895,0.43993719,61692.0,61691.0,0.229453]
["bitfinex-derivatives","BTCF0:USTF0",1727892240186,0.31072821,61692.0,61691.0,0.229453]
["bitfinex-derivatives","BTCF0:USTF0",1727892240576,0.43993719,61692.0,61691.0,0.238453]
["bitfinex-derivatives","BTCF0:USTF0",1727892240783,0.31072821,61692.0,61691.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1727892240978,0.31072821,61692.0,61691.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1727892241596,0.36146124,61692.0,61691.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1727892241988,0.081059,61686.0,61679.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1727892242295,0.271067,61680.0,61679.0,0.08349988]
["bitfinex-derivatives","BTCF0:USTF0",1727892242478,0.271067,61680.0,61679.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1727892242682,0.31074846,61680.0,61679.0,0.00243188]
["bitfinex-derivatives","BTCF0:USTF0",1727892243096,0.19,61680.0,61671.0,0.150379]
["bitfinex-derivatives","BTCF0:USTF0",1727892243395,0.081078,61672.0,61671.0,0.150379]
["bitfinex-derivatives","BTCF0:USTF0",1727892243589,0.081078,61672.0,61671.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727892243781,0.081078,61672.0,61668.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727892243985,0.081095,61659.0,61656.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1727892244183,0.271095,61659.0,61656.0,0.02378123]
["bitfinex-derivatives","BTCF0:USTF0",1727892244391,0.19,61659.0,61657.0,0.06466837]
["bitfinex-derivatives","BTCF0:USTF0",1727892244585,0.081097,61657.0,61656.0,0.06466837]
["bitfinex-derivatives","BTCF0:USTF0",1727892244886,0.081099,61656.0,61655.0,0.06466837]
["bitfinex-derivatives","BTCF0:USTF0",1727892245288,0.081099,61656.0,61654.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727892245482,0.0811,61655.0,61654.0,0.11795402]
["bitfinex-derivatives","BTCF0:USTF0",1727892246088,0.0811,61655.0,61654.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727892247085,0.083099,61656.0,61651.0,0.10513402]
["bitfinex-derivatives","BTCF0:USTF0",1727892247086,0.081104,61652.0,61651.0,0.10513402]
["bitfinex-derivatives","BTCF0:USTF0",1727892247391,0.081104,61652.0,61651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1727892247696,0.081104,61652.0,61650.0,0.07154278]
["bitfinex-derivatives","BTCF0:USTF0",1727892248298,0.082104,61652.0,61650.0,0.02308876]
["bitfinex-derivatives","BTCF0:USTF0",1727892248594,0.082104,61652.0,61649.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727892249189,0.082104,61652.0,61647.0,0.11825402]
["bitfinex-derivatives","BTCF0:USTF0",1727892249190,0.081109,61648.0,61647.0,0.11825402]
["bitfinex-derivatives","BTCF0:USTF0",1727892249399,0.081112,61646.0,61644.0,0.04845402]
["bitfinex-derivatives","BTCF0:USTF0",1727892249694,0.081116,61643.0,61642.0,0.04845402]
["bitfinex-derivatives","BTCF0:USTF0",1727892249888,0.271116,61643.0,61642.0,0.04845402]
["bitfinex-derivatives","BTCF0:USTF0",1727892250189,0.19,61643.0,61641.0,0.04845402]
["bitfinex-derivatives","BTCF0:USTF0",1727892250496,0.19,61643.0,61638.0,0.11985402]
["bitfinex-derivatives","BTCF0:USTF0",1727892250690,0.081113,61646.0,61638.0,0.11985402]
["bitfinex-derivatives","BTCF0:USTF0",1727892250691,0.271121,61639.0,61638.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727892250898,0.271121,61639.0,61638.0,0.09454693]
["bitfinex-derivatives","BTCF0:USTF0",1727892250899,0.19,61639.0,61638.0,0.09454693]
["bitfinex-derivatives","BTCF0:USTF0",1727892251489,0.081117,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727892251893,0.002,61643.0,61638.0,0.28454693]
["bitfinex-derivatives","BTCF0:USTF0",1727892252097,0.002,61643.0,61642.0,0.271117]
["bitfinex-derivatives","BTCF0:USTF0",1727892252305,0.3608,61648.0,61644.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727892252600,0.081111,61647.0,61645.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727892253901,0.3608,61651.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727892254101,0.441905,61651.0,61646.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727892254791,0.001,61648.0,61645.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727892255292,0.3608,61651.0,61645.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727892255293,0.082105,61651.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892255494,0.001,61651.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892255798,0.19,61653.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892255997,0.001,61648.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892256399,0.19,61653.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892256607,0.001,61651.0,61647.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727892256899,0.001,61651.0,61645.0,0.09939087]
["bitfinex-derivatives","BTCF0:USTF0",1727892257204,0.19,61649.0,61645.0,0.09939087]
["bitfinex-derivatives","BTCF0:USTF0",1727892257401,0.271111,61647.0,61645.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727892258095,0.081112,61646.0,61645.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1727892259097,0.191,61647.0,61638.0,0.11985402]
["bitfinex-derivatives","BTCF0:USTF0",1727892259098,0.19,61647.0,61638.0,0.11985402]
["bitfinex-derivatives","BTCF0:USTF0",1727892259303,0.081121,61639.0,61638.0,0.17574443]
["bitfinex-derivatives","BTCF0:USTF0",1727892260207,0.271117,61643.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727892260791,0.081117,61642.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727892262010,0.082117,61642.0,61640.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727892262710,0.082117,61642.0,61638.0,0.09462243]
["bitfinex-derivatives","BTCF0:USTF0",1727892262711,0.001,61642.0,61641.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727892264293,0.081108,61649.0,61645.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727892264700,0.19,61650.0,61645.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727892264897,0.19,61650.0,61641.0,0.04845402]
["bitfinex-derivatives","BTCF0:USTF0",1727892264898,0.081117,61642.0,61641.0,0.04845402]
["bitfinex-derivatives","BTCF0:USTF0",1727892265202,0.191,61642.0,61639.0,0.04845402]
["bitfinex-derivatives","BTCF0:USTF0",1727892265400,0.081121,61639.0,61638.0,0.04828232]
["bitfinex-derivatives","BTCF0:USTF0",1727892265599,0.3608,61640.0,61635.0,0.04829995]
["bitfinex-derivatives","BTCF0:USTF0",1727892265901,0.271124,61637.0,61636.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727892267404,0.471124,61637.0,61636.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727892268006,0.471124,61637.0,61636.0,0.137825]
["bitfinex-derivatives","BTCF0:USTF0",1727892268204,0.472124,61637.0,61636.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727892268801,0.473124,61637.0,61636.0,0.10499995]
["bitfinex-derivatives","BTCF0:USTF0",1727892269306,0.273124,61637.0,61636.0,0.10499995]
["bitfinex-derivatives","BTCF0:USTF0",1727892269611,0.759844,61637.0,61636.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727892269810,0.759844,61637.0,61632.0,0.06466837]
["bitfinex-derivatives","BTCF0:USTF0",1727892269811,0.081125,61636.0,61632.0,0.06466837]
["bitfinex-derivatives","BTCF0:USTF0",1727892270113,0.081146,61620.0,61619.0,0.00243433]
["bitfinex-derivatives","BTCF0:USTF0",1727892270305,0.19,61620.0,61619.0,0.12600041]
["bitfinex-derivatives","BTCF0:USTF0",1727892270503,0.271146,61620.0,61619.0,0.00243433]
["bitfinex-derivatives","BTCF0:USTF0",1727892271011,0.271146,61620.0,61616.0,0.02312322]
["bitfinex-derivatives","BTCF0:USTF0",1727892271012,0.08115,61617.0,61616.0,0.02312322]
["bitfinex-derivatives","BTCF0:USTF0",1727892271212,0.08115,61617.0,61616.0,0.20261041]
["bitfinex-derivatives","BTCF0:USTF0",1727892271612,0.08115,61617.0,61616.0,0.12145941]
["bitfinex-derivatives","BTCF0:USTF0",1727892271805,0.08115,61617.0,61613.0,0.55118061]
["bitfinex-derivatives","BTCF0:USTF0",1727892271806,0.08115,61617.0,61613.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727892272007,0.081159,61613.0,61612.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727892272212,0.081159,61613.0,61612.0,0.20267716]
["bitfinex-derivatives","BTCF0:USTF0",1727892272715,0.081155,61613.0,61612.0,0.12164165]
["bitfinex-derivatives","BTCF0:USTF0",1727892273013,0.081163,61607.0,61606.0,0.09694061]
["bitfinex-derivatives","BTCF0:USTF0",1727892273214,0.081164,61606.0,61604.0,0.09694061]
["bitfinex-derivatives","BTCF0:USTF0",1727892273418,0.081168,61603.0,61602.0,0.09694061]
["bitfinex-derivatives","BTCF0:USTF0",1727892274014,0.081168,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727892274607,0.082168,61603.0,61602.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727892274916,0.081174,61599.0,61598.0,0.10419861]
["bitfinex-derivatives","BTCF0:USTF0",1727892275118,0.271174,61599.0,61598.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727892275325,1.047773,61599.0,61590.0,0.09694061]
["bitfinex-derivatives","BTCF0:USTF0",1727892275618,0.631984,61591.0,61590.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1727892276207,0.081187,61589.0,61588.0,0.00243553]
["bitfinex-derivatives","BTCF0:USTF0",1727892276519,0.09112,61589.0,61588.0,0.00243553]
["bitfinex-derivatives","BTCF0:USTF0",1727892277109,0.09112,61589.0,61588.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1727892277110,0.009933,61589.0,61588.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1727892277510,0.001,61589.0,61588.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1727892278314,0.002,61589.0,61588.0,0.271188]
["bitfinex-derivatives","BTCF0:USTF0",1727892279620,0.002,61589.0,61588.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1727892280818,0.19,61596.0,61586.0,0.02383919]
["bitfinex-derivatives","BTCF0:USTF0",1727892281011,0.081179,61595.0,61593.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1727892282125,0.081179,61595.0,61583.0,0.21345566]
["bitfinex-derivatives","BTCF0:USTF0",1727892282316,0.081179,61595.0,61594.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727892282817,0.081181,61594.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727892283019,0.19,61592.0,61591.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727892283315,0.081191,61586.0,61583.0,0.02345566]
["bitfinex-derivatives","BTCF0:USTF0",1727892283515,0.081191,61586.0,61582.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1727892283516,0.271193,61584.0,61582.0,0.535715]
["bitfinex-derivatives","BTCF0:USTF0",1727892283713,0.271193,61584.0,61583.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1727892284225,0.081195,61583.0,61582.0,0.47740026]
["bitfinex-derivatives","BTCF0:USTF0",1727892284519,0.03248518,61583.0,61582.0,0.47740026]
["bitfinex-derivatives","BTCF0:USTF0",1727892284711,0.03248518,61583.0,61573.0,0.46081151]
["bitfinex-derivatives","BTCF0:USTF0",1727892284914,0.081207,61574.0,61573.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727892285111,0.081208,61573.0,61572.0,0.02333517]
["bitfinex-derivatives","BTCF0:USTF0",1727892285319,0.081208,61573.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727892285320,0.19,61573.0,61566.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727892285526,0.19,61568.0,61566.0,0.1044576]
["bitfinex-derivatives","BTCF0:USTF0",1727892286128,0.06009281,61568.0,61566.0,0.1044576]
["bitfinex-derivatives","BTCF0:USTF0",1727892286317,0.06009281,61568.0,61566.0,0.0232416]
["bitfinex-derivatives","BTCF0:USTF0",1727892286618,0.06009281,61568.0,61559.0,0.00243656]
["bitfinex-derivatives","BTCF0:USTF0",1727892286619,0.06109281,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727892287021,0.06009281,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727892287219,0.06109281,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727892288325,0.14230781,61568.0,61567.0,0.10502606]
["bitfinex-derivatives","BTCF0:USTF0",1727892288719,0.14330781,61568.0,61567.0,0.02381006]
["bitfinex-derivatives","BTCF0:USTF0",1727892288930,0.06209281,61568.0,61559.0,0.00243656]
["bitfinex-derivatives","BTCF0:USTF0",1727892289128,0.19,61563.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727892289324,0.1494018,61563.0,61562.0,0.20022992]
["bitfinex-derivatives","BTCF0:USTF0",1727892289624,0.002,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727892289926,0.192,61568.0,61567.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727892290324,0.192,61568.0,61561.0,0.09673559]
["bitfinex-derivatives","BTCF0:USTF0",1727892290625,0.19,61562.0,61559.0,0.02575769]
["bitfinex-derivatives","BTCF0:USTF0",1727892290830,0.001,61563.0,61560.0,0.11791093]
["bitfinex-derivatives","BTCF0:USTF0",1727892291131,0.001,61563.0,61559.0,0.02575769]
["bitfinex-derivatives","BTCF0:USTF0",1727892291132,0.001,61563.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727892291425,0.001,61563.0,61562.0,0.38913293]
["bitfinex-derivatives","BTCF0:USTF0",1727892291614,0.001,61563.0,61562.0,0.87645293]
["bitfinex-derivatives","BTCF0:USTF0",1727892291815,0.001,61563.0,61562.0,0.19913293]
["bitfinex-derivatives","BTCF0:USTF0",1727892292130,0.001,61563.0,61562.0,0.68645293]
["bitfinex-derivatives","BTCF0:USTF0",1727892292425,0.001,61563.0,61562.0,0.19913293]
["bitfinex-derivatives","BTCF0:USTF0",1727892292924,0.001,61563.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727892293223,0.002,61563.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727892293433,0.002,61563.0,61562.0,0.19936821]
["bitfinex-derivatives","BTCF0:USTF0",1727892293621,0.002,61563.0,61562.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727892294030,0.002,61563.0,61562.0,0.19942869]
["bitfinex-derivatives","BTCF0:USTF0",1727892294227,0.002,61563.0,61562.0,0.19942317]
["bitfinex-derivatives","BTCF0:USTF0",1727892294726,0.002,61563.0,61562.0,0.19941499]
["bitfinex-derivatives","BTCF0:USTF0",1727892296131,0.083221,61563.0,61562.0,0.11819299]
["bitfinex-derivatives","BTCF0:USTF0",1727892296330,0.083221,61563.0,61562.0,0.11855405]
["bitfinex-derivatives","BTCF0:USTF0",1727892296524,0.081224,61561.0,61559.0,0.10698369]
["bitfinex-derivatives","BTCF0:USTF0",1727892296827,0.081224,61561.0,61560.0,0.11856247]
["bitfinex-derivatives","BTCF0:USTF0",1727892297631,0.082224,61561.0,61560.0,0.19978747]
["bitfinex-derivatives","BTCF0:USTF0",1727892297828,0.082224,61561.0,61560.0,0.11856247]
["bitfinex-derivatives","BTCF0:USTF0",1727892298338,0.272224,61561.0,61560.0,0.11856247]
["bitfinex-derivatives","BTCF0:USTF0",1727892298633,0.273224,61561.0,61560.0,0.11856247]
["bitfinex-derivatives","BTCF0:USTF0",1727892298824,0.273224,61561.0,61555.0,0.09673559]
["bitfinex-derivatives","BTCF0:USTF0",1727892298825,0.08123,61556.0,61555.0,0.09673559]
["bitfinex-derivatives","BTCF0:USTF0",1727892299028,0.47123,61556.0,61555.0,0.21543013]
["bitfinex-derivatives","BTCF0:USTF0",1727892299232,0.47123,61556.0,61555.0,0.11870555]
["bitfinex-derivatives","BTCF0:USTF0",1727892299418,0.47123,61556.0,61555.0,0.21538001]
["bitfinex-derivatives","BTCF0:USTF0",1727892299619,0.47123,61556.0,61555.0,0.11870555]
["bitfinex-derivatives","BTCF0:USTF0",1727892299829,1.55859,61556.0,61553.0,0.09667446]
["bitfinex-derivatives","BTCF0:USTF0",1727892300022,0.081244,61546.0,61545.0,0.09668367]
["bitfinex-derivatives","BTCF0:USTF0",1727892300326,0.3608,61554.0,61544.0,0.02294973]
["bitfinex-derivatives","BTCF0:USTF0",1727892300327,0.081245,61545.0,61544.0,0.02294973]
["bitfinex-derivatives","BTCF0:USTF0",1727892300528,0.081245,61545.0,61543.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727892300723,0.19,61544.0,61540.0,0.09668367]
["bitfinex-derivatives","BTCF0:USTF0",1727892300924,0.19,61541.0,61540.0,0.09668367]
["bitfinex-derivatives","BTCF0:USTF0",1727892301222,0.19,61541.0,61539.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727892301427,0.19,61540.0,61538.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892301629,0.19,61540.0,61536.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892301825,0.271255,61537.0,61536.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892302020,0.271255,61537.0,61535.0,0.17802271]
["bitfinex-derivatives","BTCF0:USTF0",1727892302220,0.271255,61537.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892302428,0.081255,61537.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892302731,0.001,61541.0,61533.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892302927,0.001,61541.0,61532.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727892302928,0.001,61537.0,61534.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892303122,0.001,61537.0,61535.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892303528,0.191,61541.0,61540.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727892303841,0.191,61541.0,61534.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892304029,0.19,61536.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892304345,0.14125299,61536.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892305549,0.282,61537.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892306030,0.362256,61537.0,61532.0,0.45844471]
["bitfinex-derivatives","BTCF0:USTF0",1727892306235,0.001,61536.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892306424,0.3618,61536.0,61527.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892306631,0.3618,61536.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892306632,0.081264,61531.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892306825,0.28,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892308438,0.001,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892309539,0.002,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892310444,0.282,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892310641,0.282,61526.0,61524.0,0.02357398]
["bitfinex-derivatives","BTCF0:USTF0",1727892310642,0.36327,61526.0,61524.0,0.02357398]
["bitfinex-derivatives","BTCF0:USTF0",1727892310831,0.36327,61526.0,61519.0,0.16776471]
["bitfinex-derivatives","BTCF0:USTF0",1727892310832,0.22512288,61526.0,61523.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727892311033,0.22512288,61526.0,61519.0,0.16776471]
["bitfinex-derivatives","BTCF0:USTF0",1727892311234,0.28,61521.0,61519.0,0.24904371]
["bitfinex-derivatives","BTCF0:USTF0",1727892311544,0.28,61521.0,61519.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727892311747,0.28,61521.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727892313055,0.001,61526.0,61519.0,0.19126319]
["bitfinex-derivatives","BTCF0:USTF0",1727892313241,0.001,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892313837,0.28,61530.0,61526.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892314041,0.361265,61530.0,61526.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892314242,0.081269,61527.0,61522.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727892314436,0.081269,61527.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727892314437,0.28,61525.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727892314745,0.28,61525.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892314945,0.19874471,61525.0,61524.0,0.11525497]
["bitfinex-derivatives","BTCF0:USTF0",1727892315146,0.19874471,61525.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892315147,0.28,61525.0,61519.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892315337,0.28,61520.0,61518.0,0.09676471]
["bitfinex-derivatives","BTCF0:USTF0",1727892315537,0.361278,61520.0,61519.0,0.1153093]
["bitfinex-derivatives","BTCF0:USTF0",1727892315846,0.361278,61520.0,61518.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727892316239,0.081283,61517.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727892316546,0.28,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727892316740,0.28,61515.0,61512.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727892316741,0.081287,61513.0,61512.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727892316943,0.081287,61513.0,61512.0,0.14007836]
["bitfinex-derivatives","BTCF0:USTF0",1727892317345,0.081287,61513.0,61512.0,0.00243833]
["bitfinex-derivatives","BTCF0:USTF0",1727892317946,0.001,61513.0,61505.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727892318153,0.001,61513.0,61506.0,0.11464213]
["bitfinex-derivatives","BTCF0:USTF0",1727892318343,0.001,61513.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727892319543,0.002,61513.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727892320541,0.002,61513.0,61505.0,0.16230422]
["bitfinex-derivatives","BTCF0:USTF0",1727892320741,0.28,61508.0,61505.0,0.16230422]
["bitfinex-derivatives","BTCF0:USTF0",1727892320957,0.28,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727892321151,0.28,61508.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892321448,0.28,61504.0,61497.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1727892321638,0.3608,61511.0,61498.0,0.11488474]
["bitfinex-derivatives","BTCF0:USTF0",1727892321639,0.28,61499.0,61498.0,0.11488474]
["bitfinex-derivatives","BTCF0:USTF0",1727892321841,0.361306,61499.0,61498.0,0.11488474]
["bitfinex-derivatives","BTCF0:USTF0",1727892322055,0.28,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892322742,0.281,61499.0,61498.0,0.1960263]
["bitfinex-derivatives","BTCF0:USTF0",1727892322942,0.281,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892323555,0.282,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892324341,0.002,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892324753,0.002,61499.0,61498.0,0.19589914]
["bitfinex-derivatives","BTCF0:USTF0",1727892325345,0.002,61499.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892325852,0.002,61499.0,61498.0,0.19589797]
["bitfinex-derivatives","BTCF0:USTF0",1727892326250,0.002,61499.0,61498.0,0.19597462]
["bitfinex-derivatives","BTCF0:USTF0",1727892326441,0.282,61499.0,61498.0,0.11466762]
["bitfinex-derivatives","BTCF0:USTF0",1727892326643,0.282,61499.0,61493.0,0.00243895]
["bitfinex-derivatives","BTCF0:USTF0",1727892326644,0.081312,61494.0,61493.0,0.00243895]
["bitfinex-derivatives","BTCF0:USTF0",1727892326957,0.361312,61494.0,61493.0,0.11714191]
["bitfinex-derivatives","BTCF0:USTF0",1727892327144,0.361312,61494.0,61493.0,0.00243895]
["bitfinex-derivatives","BTCF0:USTF0",1727892327344,0.361312,61494.0,61493.0,0.11720964]
["bitfinex-derivatives","BTCF0:USTF0",1727892327757,0.361312,61494.0,61488.0,0.09673467]
["bitfinex-derivatives","BTCF0:USTF0",1727892327758,1.809952,61494.0,61488.0,0.09673467]
["bitfinex-derivatives","BTCF0:USTF0",1727892327950,0.28,61489.0,61473.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727892328152,0.28,61483.0,61478.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727892328350,0.2,61482.0,61479.0,0.21830722]
["bitfinex-derivatives","BTCF0:USTF0",1727892328550,0.2,61482.0,61480.0,0.13697522]
["bitfinex-derivatives","BTCF0:USTF0",1727892328859,0.2,61482.0,61479.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1727892329053,0.2,61482.0,61481.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1727892329256,0.28,61490.0,61485.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727892329654,0.081314,61493.0,61482.0,0.13697522]
["bitfinex-derivatives","BTCF0:USTF0",1727892329957,0.2,61489.0,61483.0,0.13697522]
["bitfinex-derivatives","BTCF0:USTF0",1727892330253,0.28,61490.0,61487.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727892330454,0.28,61490.0,61489.0,0.08065392]
["bitfinex-derivatives","BTCF0:USTF0",1727892330659,0.28,61490.0,61488.0,0.08065392]
["bitfinex-derivatives","BTCF0:USTF0",1727892330857,0.28,61490.0,61487.0,0.16197492]
["bitfinex-derivatives","BTCF0:USTF0",1727892331166,0.28,61490.0,61487.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727892331347,0.28,61490.0,61489.0,0.08066323]
["bitfinex-derivatives","BTCF0:USTF0",1727892331658,0.22309135,61490.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727892332153,0.22309135,61490.0,61489.0,0.155019]
["bitfinex-derivatives","BTCF0:USTF0",1727892332863,0.48,61495.0,61489.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727892333056,0.6408,61499.0,61493.0,0.06453468]
["bitfinex-derivatives","BTCF0:USTF0",1727892333360,0.6408,61499.0,61494.0,0.06453468]
["bitfinex-derivatives","BTCF0:USTF0",1727892333660,0.6408,61499.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892333850,0.64276,61499.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892334052,0.00196,61499.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892334254,0.081299,61504.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892334465,0.0691,61507.0,61495.0,0.16197784]
["bitfinex-derivatives","BTCF0:USTF0",1727892334654,0.28,61508.0,61506.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727892334959,0.28,61508.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727892335761,0.361295,61508.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727892335963,0.28,61508.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727892336867,0.081296,61507.0,61505.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727892337266,0.28,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727892337454,0.28,61513.0,61504.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727892337654,0.4317,61515.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727892337655,0.442086,61515.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727892337952,0.442086,61515.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727892338156,0.3608,61515.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727892338961,0.00243945,61517.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727892339550,0.081288,61513.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892339758,0.081298,61506.0,61503.0,0.14585834]
["bitfinex-derivatives","BTCF0:USTF0",1727892339963,0.28,61505.0,61503.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1727892340160,0.28,61505.0,61501.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727892340161,0.28,61505.0,61504.0,0.155199]
["bitfinex-derivatives","BTCF0:USTF0",1727892340552,0.361298,61505.0,61504.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727892341067,0.28,61509.0,61504.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727892341254,0.3608,61513.0,61510.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727892341455,0.28,61514.0,61504.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727892341655,0.00243945,61517.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727892341852,0.00243945,61517.0,61504.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727892341853,0.31183063,61513.0,61504.0,0.02510603]
["bitfinex-derivatives","BTCF0:USTF0",1727892342155,0.28,61505.0,61504.0,0.10640503]
["bitfinex-derivatives","BTCF0:USTF0",1727892342358,0.12149765,61505.0,61504.0,0.10640503]
["bitfinex-derivatives","BTCF0:USTF0",1727892342761,0.48279565,61505.0,61504.0,0.10640503]
["bitfinex-derivatives","BTCF0:USTF0",1727892343066,0.48279565,61505.0,61504.0,0.02510603]
["bitfinex-derivatives","BTCF0:USTF0",1727892343258,0.65943394,61505.0,61504.0,0.02510603]
["bitfinex-derivatives","BTCF0:USTF0",1727892343459,0.0813,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892343667,0.20279765,61503.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892343963,0.081308,61497.0,61490.0,0.02341492]
["bitfinex-derivatives","BTCF0:USTF0",1727892344167,0.4084965,61491.0,61490.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727892344356,0.4329405,61491.0,61487.0,0.14723949]
["bitfinex-derivatives","BTCF0:USTF0",1727892344555,0.12853912,61489.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727892344862,0.12853912,61489.0,61487.0,0.14723949]
["bitfinex-derivatives","BTCF0:USTF0",1727892344863,0.08132,61488.0,61487.0,0.14723949]
["bitfinex-derivatives","BTCF0:USTF0",1727892345049,0.20239128,61488.0,61487.0,0.14723949]
["bitfinex-derivatives","BTCF0:USTF0",1727892345250,0.34699149,61488.0,61487.0,0.14723949]
["bitfinex-derivatives","BTCF0:USTF0",1727892345752,0.20239136,61488.0,61487.0,0.14723949]
["bitfinex-derivatives","BTCF0:USTF0",1727892347575,0.12107136,61488.0,61487.0,0.22856149]
["bitfinex-derivatives","BTCF0:USTF0",1727892348667,0.07118869,61488.0,61487.0,1.31648149]
["bitfinex-derivatives","BTCF0:USTF0",1727892348864,0.12107136,61488.0,61487.0,1.31648149]
["bitfinex-derivatives","BTCF0:USTF0",1727892349550,0.07118869,61488.0,61487.0,1.31648149]
["bitfinex-derivatives","BTCF0:USTF0",1727892349756,0.16082333,61490.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727892349956,0.16082333,61490.0,61489.0,0.27628042]
["bitfinex-derivatives","BTCF0:USTF0",1727892350357,0.16082333,61490.0,61489.0,0.1952532]
["bitfinex-derivatives","BTCF0:USTF0",1727892350754,0.16082333,61490.0,61489.0,0.16234974]
["bitfinex-derivatives","BTCF0:USTF0",1727892350956,0.16082333,61490.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727892351151,0.16082333,61490.0,61489.0,0.11391774]
["bitfinex-derivatives","BTCF0:USTF0",1727892351355,0.24214133,61490.0,61487.0,0.08104344]
["bitfinex-derivatives","BTCF0:USTF0",1727892351555,0.24214133,61490.0,61482.0,0.08104344]
["bitfinex-derivatives","BTCF0:USTF0",1727892351556,0.081327,61483.0,61482.0,0.08104344]
["bitfinex-derivatives","BTCF0:USTF0",1727892351765,0.081327,61483.0,61482.0,0.1140003]
["bitfinex-derivatives","BTCF0:USTF0",1727892351966,0.281327,61483.0,61482.0,0.1140003]
["bitfinex-derivatives","BTCF0:USTF0",1727892352961,0.081335,61477.0,61476.0,0.08104344]
["bitfinex-derivatives","BTCF0:USTF0",1727892353275,0.081335,61477.0,61468.0,0.287346]
["bitfinex-derivatives","BTCF0:USTF0",1727892353276,0.081345,61469.0,61468.0,0.09722651]
["bitfinex-derivatives","BTCF0:USTF0",1727892353563,0.081348,61467.0,61465.0,0.09722651]
["bitfinex-derivatives","BTCF0:USTF0",1727892353762,0.3608,61477.0,61462.0,0.13482467]
["bitfinex-derivatives","BTCF0:USTF0",1727892354070,0.28,61471.0,61470.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727892354261,0.081344,61470.0,61466.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727892354565,0.2,61473.0,61466.0,0.09722651]
["bitfinex-derivatives","BTCF0:USTF0",1727892354763,0.2,61473.0,61471.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727892354957,0.081332,61479.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892355162,0.081332,61479.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727892355368,0.081328,61483.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727892355558,0.2,61484.0,61472.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727892355758,0.28,61485.0,61472.0,0.09033177]
["bitfinex-derivatives","BTCF0:USTF0",1727892356160,0.081327,61483.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727892356465,0.081327,61483.0,61472.0,0.09033177]
["bitfinex-derivatives","BTCF0:USTF0",1727892356867,0.3608,61488.0,61484.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727892356868,0.081322,61487.0,61484.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727892357075,0.081322,61487.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892357076,0.3608,61488.0,61476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892357362,0.3608,61488.0,61472.0,0.18755828]
["bitfinex-derivatives","BTCF0:USTF0",1727892357363,0.0655,61497.0,61485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892357554,0.081312,61495.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727892357757,0.081312,61495.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727892358071,0.081312,61495.0,61486.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1727892358259,0.081312,61495.0,61492.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1727892358656,0.0655,61503.0,61490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892358861,0.3646,61504.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892358862,0.0038,61501.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892359164,0.4421,61504.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892359358,0.3608,61504.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892360370,0.3608,61504.0,61495.0,1.169151]
["bitfinex-derivatives","BTCF0:USTF0",1727892360571,0.0038,61506.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727892360775,0.081293,61509.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727892361067,0.06463947,61511.0,61495.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727892361068,0.28,61499.0,61495.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727892361258,0.081309,61497.0,61488.0,0.00243946]
["bitfinex-derivatives","BTCF0:USTF0",1727892361459,0.081311,61496.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727892361665,0.28,61494.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727892361868,0.28,61494.0,61488.0,0.00243946]
["bitfinex-derivatives","BTCF0:USTF0",1727892362066,0.28,61494.0,61492.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727892362368,0.28,61494.0,61488.0,0.02528764]
["bitfinex-derivatives","BTCF0:USTF0",1727892362567,0.2,61502.0,61488.0,0.00243946]
["bitfinex-derivatives","BTCF0:USTF0",1727892362872,0.2,61502.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727892363466,0.2,61502.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727892363467,0.2,61502.0,61491.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892363670,0.00196,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727892363970,0.08373047,61511.0,61496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892364270,0.08373047,61511.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727892364271,0.081296,61507.0,61504.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727892364775,0.12377023,61506.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892365075,0.14451632,61497.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727892365367,0.17860397,61497.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727892365567,0.17860426,61497.0,61496.0,1.16915]
["bitfinex-derivatives","BTCF0:USTF0",1727892365765,0.17860426,61497.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727892365766,0.12377086,61497.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727892365972,0.0738863,61497.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727892366277,0.1551953,61497.0,61495.0,0.38477254]
["bitfinex-derivatives","BTCF0:USTF0",1727892366464,0.36565512,61496.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892367166,0.20508143,61496.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892367470,0.33211496,61496.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892367676,0.20508143,61496.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892368065,0.20508143,61496.0,61490.0,0.02317369]
["bitfinex-derivatives","BTCF0:USTF0",1727892368372,0.24196757,61491.0,61487.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727892368571,0.361319,61489.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892368872,0.12377143,61489.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892369077,0.16068741,61486.0,61485.0,0.361324]
["bitfinex-derivatives","BTCF0:USTF0",1727892369264,0.12377143,61486.0,61485.0,0.361324]
["bitfinex-derivatives","BTCF0:USTF0",1727892369575,0.26840238,61486.0,61485.0,1.449244]
["bitfinex-derivatives","BTCF0:USTF0",1727892369766,0.03408794,61486.0,61485.0,0.569244]
["bitfinex-derivatives","BTCF0:USTF0",1727892369969,0.03272072,61486.0,61485.0,0.637244]
["bitfinex-derivatives","BTCF0:USTF0",1727892370166,0.07252472,61486.0,61485.0,1.237244]
["bitfinex-derivatives","BTCF0:USTF0",1727892370764,0.03272895,61486.0,61485.0,1.237244]
["bitfinex-derivatives","BTCF0:USTF0",1727892370964,0.12242449,61486.0,61485.0,1.237244]
["bitfinex-derivatives","BTCF0:USTF0",1727892371169,0.1773599,61486.0,61485.0,1.237244]
["bitfinex-derivatives","BTCF0:USTF0",1727892371570,0.12242449,61486.0,61485.0,1.237244]
["bitfinex-derivatives","BTCF0:USTF0",1727892371774,0.14473662,61486.0,61485.0,1.237244]
["bitfinex-derivatives","BTCF0:USTF0",1727892371979,0.2,61492.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727892372278,0.081307,61499.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727892372467,0.081307,61498.0,61485.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727892372776,0.081311,61495.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727892372978,0.2,61497.0,61485.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727892373278,0.2,61497.0,61494.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892373477,0.2,61497.0,61485.0,0.149323]
["bitfinex-derivatives","BTCF0:USTF0",1727892373478,0.081313,61494.0,61490.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727892373672,0.28131,61497.0,61485.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727892373875,0.2,61497.0,61496.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727892374173,0.36284,61507.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727892374380,0.03224395,61506.0,61498.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892374569,0.21238915,61511.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727892374769,0.21238915,61511.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727892374770,0.03242339,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727892375370,0.03242339,61510.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892375371,0.00243947,61511.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727892378994,0.0038,61522.0,61521.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892379278,0.00188001,61525.0,61524.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727892379480,0.00188001,61525.0,61519.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892379481,0.081267,61529.0,61525.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727892379682,0.08127,61526.0,61520.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727892379989,0.18119259,61525.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892380179,0.08127,61526.0,61523.0,0.04861976]
["bitfinex-derivatives","BTCF0:USTF0",1727892380180,0.18119259,61524.0,61523.0,0.04861976]
["bitfinex-derivatives","BTCF0:USTF0",1727892381376,0.18119259,61524.0,61523.0,0.40941976]
["bitfinex-derivatives","BTCF0:USTF0",1727892381577,0.18119259,61524.0,61523.0,1.77701976]
["bitfinex-derivatives","BTCF0:USTF0",1727892381882,0.18119259,61524.0,61523.0,0.40941976]
["bitfinex-derivatives","BTCF0:USTF0",1727892382087,0.20418205,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892382286,0.46246559,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892383393,0.46062711,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892384195,0.52682711,61524.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892384489,0.44555411,61524.0,61517.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727892384693,0.28,61520.0,61511.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1727892384897,0.28,61515.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727892385192,0.28,61515.0,61507.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727892385193,0.26064111,61514.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892385393,0.17935411,61513.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727892385692,0.17935411,61513.0,61512.0,0.05193042]
["bitfinex-derivatives","BTCF0:USTF0",1727892386187,0.17935411,61513.0,61510.0,0.02551615]
["bitfinex-derivatives","BTCF0:USTF0",1727892386388,0.17935411,61512.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727892386887,0.28,61519.0,61511.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727892386888,0.3608,61522.0,61511.0,1.44852]
["bitfinex-derivatives","BTCF0:USTF0",1727892387091,0.3608,61522.0,61521.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892387998,0.32846637,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892388290,0.081271,61525.0,61522.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727892388497,0.081274,61524.0,61522.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727892389091,0.68926637,61527.0,61512.0,0.08925711]
["bitfinex-derivatives","BTCF0:USTF0",1727892389296,0.03979598,61526.0,61512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727892389503,0.28,61518.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892389792,0.442083,61517.0,61513.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727892390093,0.442083,61517.0,61510.0,0.02551615]
["bitfinex-derivatives","BTCF0:USTF0",1727892390094,0.081284,61516.0,61510.0,0.02551615]
["bitfinex-derivatives","BTCF0:USTF0",1727892390298,0.081285,61515.0,61510.0,0.02551615]
["bitfinex-derivatives","BTCF0:USTF0",1727892390490,0.3608,61517.0,61510.0,0.02551615]
["bitfinex-derivatives","BTCF0:USTF0",1727892390689,0.08129,61511.0,61510.0,0.02551615]
["bitfinex-derivatives","BTCF0:USTF0",1727892390993,0.12109346,61511.0,61510.0,0.02551615]
["bitfinex-derivatives","BTCF0:USTF0",1727892391198,0.12109346,61511.0,61510.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727892391398,0.48189579,61511.0,61510.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727892392185,0.48189581,61511.0,61510.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727892394107,0.40060581,61511.0,61510.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727892394401,0.3608,61511.0,61510.0,0.08372965]
["bitfinex-derivatives","BTCF0:USTF0",1727892394591,0.44209,61511.0,61510.0,0.00243865]
["bitfinex-derivatives","BTCF0:USTF0",1727892394996,0.081293,61509.0,61502.0,0.27902637]
["bitfinex-derivatives","BTCF0:USTF0",1727892395303,0.14799655,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727892396098,0.08969742,61508.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727892396397,0.08969742,61508.0,61502.0,0.30236664]
["bitfinex-derivatives","BTCF0:USTF0",1727892396597,0.081298,61505.0,61502.0,0.30236664]
["bitfinex-derivatives","BTCF0:USTF0",1727892396903,0.12109972,61504.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727892398799,0.12109972,61504.0,61502.0,0.02334027]
["bitfinex-derivatives","BTCF0:USTF0",1727892398800,0.0813,61503.0,61502.0,0.02334027]
["bitfinex-derivatives","BTCF0:USTF0",1727892399097,0.0813,61503.0,61488.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1727892399098,0.081307,61499.0,61488.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1727892399299,0.081309,61497.0,61495.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1727892399489,0.12109972,61496.0,61495.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892400186,0.04717968,61496.0,61495.0,1.169151]
["bitfinex-derivatives","BTCF0:USTF0",1727892400386,0.04075468,61496.0,61495.0,1.169151]
["bitfinex-derivatives","BTCF0:USTF0",1727892400591,0.3608,61505.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727892400795,0.41910359,61505.0,61504.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727892401102,0.26699715,61508.0,61504.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1727892401309,0.05830359,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727892401595,0.05830359,61517.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727892401895,0.3608,61518.0,61517.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727892402397,0.3608,61518.0,61514.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727892402601,0.3608,61518.0,61510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892402805,0.3608,61518.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727892402994,0.3608,61518.0,61510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892403196,0.3608,61518.0,61517.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727892403403,0.081271,61525.0,61519.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727892403600,0.3608,61527.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892403904,0.085061,61533.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892404204,0.081262,61532.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892404800,0.0038,61533.0,61523.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1727892405000,0.0038,61533.0,61521.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727892405001,0.28,61531.0,61521.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727892405202,0.28,61531.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892405203,0.081274,61523.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892405798,0.28,61531.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892406105,0.08127,61527.0,61522.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1727892406303,0.0038,61533.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892406697,0.0038,61533.0,61523.0,0.568874]
["bitfinex-derivatives","BTCF0:USTF0",1727892406893,0.0038,61533.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892407408,0.0038,61533.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727892407409,0.00364665,61533.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727892407801,0.081271,61526.0,61521.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892408003,0.28,61532.0,61522.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892408004,0.081268,61528.0,61522.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892408307,0.081268,61528.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892408696,0.081268,61528.0,61518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892408697,0.081269,61527.0,61522.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892409002,0.081266,61529.0,61525.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727892409402,0.08127,61526.0,61522.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892409601,0.081272,61525.0,61522.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892409910,0.081272,61525.0,61517.0,0.38388178]
["bitfinex-derivatives","BTCF0:USTF0",1727892409911,0.03979466,61524.0,61517.0,0.46516378]
["bitfinex-derivatives","BTCF0:USTF0",1727892410210,0.28,61527.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727892410211,0.15245951,61523.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727892410509,0.28088502,61522.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727892410704,0.07118551,61521.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727892411112,0.12842351,61520.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727892411297,0.12842351,61524.0,61519.0,1.168919]
["bitfinex-derivatives","BTCF0:USTF0",1727892411498,0.00188001,61527.0,61523.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892411499,0.12842351,61527.0,61523.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892411699,0.12842351,61536.0,61523.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892411999,0.36268001,61538.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892412201,0.3608,61538.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892412401,0.48922351,61538.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892412603,0.3608,61538.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892412809,0.442055,61538.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892413011,0.3608,61538.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892414098,0.081258,61536.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892414415,0.20968151,61536.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892415124,0.12842351,61536.0,61532.0,0.10503241]
["bitfinex-derivatives","BTCF0:USTF0",1727892415710,0.20968151,61536.0,61532.0,0.10503241]
["bitfinex-derivatives","BTCF0:USTF0",1727892416010,0.12842351,61535.0,61532.0,0.10503241]
["bitfinex-derivatives","BTCF0:USTF0",1727892416203,0.20968151,61536.0,61532.0,0.10503241]
["bitfinex-derivatives","BTCF0:USTF0",1727892416906,0.17847451,61533.0,61522.0,0.00819914]
["bitfinex-derivatives","BTCF0:USTF0",1727892417105,0.17847451,61533.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727892417106,0.10814873,61532.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727892417905,0.10814873,61532.0,61528.0,0.19544569]
["bitfinex-derivatives","BTCF0:USTF0",1727892418114,0.10814873,61531.0,61528.0,0.19544569]
["bitfinex-derivatives","BTCF0:USTF0",1727892418318,0.10814873,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727892418914,0.05827595,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727892419128,0.10814805,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727892419407,0.35648695,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727892419804,0.14793677,61530.0,61529.0,1.168826]
["bitfinex-derivatives","BTCF0:USTF0",1727892420304,0.35648695,61530.0,61529.0,1.296126]
["bitfinex-derivatives","BTCF0:USTF0",1727892420505,0.35648695,61530.0,61529.0,0.696126]
["bitfinex-derivatives","BTCF0:USTF0",1727892420706,0.14793677,61530.0,61529.0,0.696126]
["bitfinex-derivatives","BTCF0:USTF0",1727892421012,0.14793677,61530.0,61529.0,0.72011381]
["bitfinex-derivatives","BTCF0:USTF0",1727892421318,0.17932027,61530.0,61529.0,0.72011381]
["bitfinex-derivatives","BTCF0:USTF0",1727892421811,0.17932027,61530.0,61529.0,0.73011381]
["bitfinex-derivatives","BTCF0:USTF0",1727892422005,0.17932027,61530.0,61528.0,0.19100085]
["bitfinex-derivatives","BTCF0:USTF0",1727892422206,0.17932027,61529.0,61528.0,0.28226785]
["bitfinex-derivatives","BTCF0:USTF0",1727892422401,0.17932027,61529.0,61528.0,0.11463902]
["bitfinex-derivatives","BTCF0:USTF0",1727892422603,0.17932027,61529.0,61528.0,0.02337202]
["bitfinex-derivatives","BTCF0:USTF0",1727892422818,0.17932027,61529.0,61526.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892423112,0.0679,61531.0,61526.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892423113,0.20855647,61527.0,61526.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892423301,0.35649324,61527.0,61526.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892423505,0.081274,61523.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892423709,0.14793677,61522.0,61521.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892423915,0.14793677,61522.0,61517.0,0.02284052]
["bitfinex-derivatives","BTCF0:USTF0",1727892424113,0.3608,61525.0,61514.0,0.00798276]
["bitfinex-derivatives","BTCF0:USTF0",1727892424308,0.081276,61522.0,61518.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727892424502,0.081282,61518.0,61514.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1727892424711,0.081282,61518.0,61513.0,0.02330412]
["bitfinex-derivatives","BTCF0:USTF0",1727892424712,0.3608,61519.0,61513.0,0.02330412]
["bitfinex-derivatives","BTCF0:USTF0",1727892424909,0.081285,61515.0,61512.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1727892425107,0.0659,61514.0,61512.0,0.536728]
["bitfinex-derivatives","BTCF0:USTF0",1727892425708,0.0659,61514.0,61513.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727892425910,0.08129,61511.0,61506.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727892426217,0.081292,61509.0,61508.0,0.02288938]
["bitfinex-derivatives","BTCF0:USTF0",1727892427017,0.081294,61508.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892427206,0.081301,61503.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892427408,0.081296,61507.0,61495.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1727892427610,0.081296,61507.0,61495.0,0.02338815]
["bitfinex-derivatives","BTCF0:USTF0",1727892427820,0.081301,61503.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727892428014,0.081301,61503.0,61493.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892428015,0.081296,61507.0,61497.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1727892428218,0.081296,61507.0,61493.0,0.10473393]
["bitfinex-derivatives","BTCF0:USTF0",1727892428219,0.081305,61500.0,61493.0,0.10473393]
["bitfinex-derivatives","BTCF0:USTF0",1727892428407,0.28,61504.0,61494.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1727892428718,0.28,61504.0,61488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892428920,0.081312,61494.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727892429217,0.3608,61490.0,61485.0,0.02387755]
["bitfinex-derivatives","BTCF0:USTF0",1727892429416,0.3608,61490.0,61484.0,0.0024392]
["bitfinex-derivatives","BTCF0:USTF0",1727892429417,0.28,61486.0,61484.0,0.0024392]
["bitfinex-derivatives","BTCF0:USTF0",1727892429611,0.3608,61490.0,61487.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1727892430006,0.442118,61490.0,61484.0,0.0024392]
["bitfinex-derivatives","BTCF0:USTF0",1727892430211,0.3608,61490.0,61484.0,0.0024392]
["bitfinex-derivatives","BTCF0:USTF0",1727892430409,0.3608,61490.0,61486.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727892430714,0.3608,61490.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727892431110,0.3608,61490.0,61489.0,0.361319]
["bitfinex-derivatives","BTCF0:USTF0",1727892432116,0.3608,61490.0,61489.0,0.849199]
["bitfinex-derivatives","BTCF0:USTF0",1727892432327,0.0038,61499.0,61489.0,1.36788]
["bitfinex-derivatives","BTCF0:USTF0",1727892432621,0.0666,61502.0,61483.0,0.02391969]
["bitfinex-derivatives","BTCF0:USTF0",1727892432622,0.3608,61495.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727892432920,0.3608,61495.0,61485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892433214,0.3608,61495.0,61490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892433413,0.3608,61495.0,61493.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727892434126,0.3608,61495.0,61494.0,0.361312]
["bitfinex-derivatives","BTCF0:USTF0",1727892434417,0.0038,61506.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727892434607,0.3608,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727892435010,0.3608,61517.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727892435227,0.3608,61517.0,61516.0,0.361283]
["bitfinex-derivatives","BTCF0:USTF0",1727892435722,0.08127,61526.0,61516.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1727892435919,0.08127,61526.0,61516.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727892436119,0.3608,61528.0,61516.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727892436326,0.3608,61528.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892436525,0.0713,61533.0,61516.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727892436526,0.0713,61533.0,61526.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892436716,0.0675,61533.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892437318,0.0024388,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727892438118,0.0024388,61534.0,61531.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892438326,0.0024388,61534.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892439026,0.08965904,61533.0,61532.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727892440121,0.08965904,61533.0,61531.0,0.02310614]
["bitfinex-derivatives","BTCF0:USTF0",1727892440328,0.081266,61530.0,61524.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727892440527,0.08965904,61529.0,61524.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727892440723,0.08965904,61528.0,61524.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727892440923,0.081266,61530.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892440924,0.08965904,61527.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892441128,0.081272,61525.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892441317,0.08965904,61524.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892441521,0.08965904,61523.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892441826,0.08965904,61522.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892443422,0.08965904,61522.0,61521.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1727892444131,0.03978777,61522.0,61521.0,0.46495426]
["bitfinex-derivatives","BTCF0:USTF0",1727892444324,0.08967162,61522.0,61521.0,0.46495426]
["bitfinex-derivatives","BTCF0:USTF0",1727892447128,0.0647,61526.0,61521.0,0.38367726]
["bitfinex-derivatives","BTCF0:USTF0",1727892447323,0.0024388,61534.0,61521.0,0.38367726]
["bitfinex-derivatives","BTCF0:USTF0",1727892447530,0.0024388,61534.0,61531.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892447830,0.0024388,61534.0,61521.0,0.38367726]
["bitfinex-derivatives","BTCF0:USTF0",1727892447831,0.081261,61533.0,61526.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1727892448030,0.0024388,61534.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892448222,0.0024388,61534.0,61528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892449624,0.0836988,61534.0,61528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892449827,0.0836988,61534.0,61528.0,0.12341687]
["bitfinex-derivatives","BTCF0:USTF0",1727892450224,0.0024388,61534.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727892450536,0.0024388,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727892451035,0.0024388,61534.0,61530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892451544,0.0024388,61534.0,61533.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1727892453740,0.0024388,61534.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727892454134,0.14793753,61533.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727892454333,0.14793753,61532.0,61531.0,0.01068211]
["bitfinex-derivatives","BTCF0:USTF0",1727892454534,0.14793753,61532.0,61530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892454735,0.14793753,61531.0,61530.0,0.361265]
["bitfinex-derivatives","BTCF0:USTF0",1727892455838,0.14793753,61531.0,61523.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727892456038,0.14793753,61530.0,61518.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727892456239,0.081271,61525.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892456455,0.14793753,61524.0,61518.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727892456752,0.081279,61519.0,61518.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727892457057,0.22921653,61519.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727892457353,0.21213753,61518.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727892457540,0.14793753,61517.0,61514.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1727892457742,0.14793753,61517.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892458049,0.14793753,61517.0,61516.0,0.39022129]
["bitfinex-derivatives","BTCF0:USTF0",1727892458857,0.14793753,61517.0,61516.0,0.47150429]
["bitfinex-derivatives","BTCF0:USTF0",1727892459549,0.11771475,61517.0,61516.0,0.47150429]
["bitfinex-derivatives","BTCF0:USTF0",1727892459750,0.10015811,61517.0,61516.0,0.53940429]
["bitfinex-derivatives","BTCF0:USTF0",1727892459940,0.30857256,61517.0,61516.0,0.53940429]
["bitfinex-derivatives","BTCF0:USTF0",1727892460444,0.10015811,61517.0,61516.0,0.17860429]
["bitfinex-derivatives","BTCF0:USTF0",1727892461746,0.10015811,61517.0,61516.0,0.02942129]
["bitfinex-derivatives","BTCF0:USTF0",1727892461954,0.16683715,61517.0,61515.0,0.0068437]
["bitfinex-derivatives","BTCF0:USTF0",1727892462149,0.28,61527.0,61515.0,0.0068437]
["bitfinex-derivatives","BTCF0:USTF0",1727892462351,0.28,61527.0,61515.0,0.0881277]
["bitfinex-derivatives","BTCF0:USTF0",1727892462352,0.081277,61521.0,61515.0,0.0881277]
["bitfinex-derivatives","BTCF0:USTF0",1727892462745,0.081277,61521.0,61516.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727892463159,0.081277,61521.0,61517.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1727892463548,0.081277,61521.0,61515.0,0.03678583]
["bitfinex-derivatives","BTCF0:USTF0",1727892463845,0.081277,61521.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727892464248,0.081272,61525.0,61518.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727892464450,0.2,61526.0,61515.0,0.03678583]
["bitfinex-derivatives","BTCF0:USTF0",1727892464451,0.081276,61522.0,61515.0,0.03678583]
["bitfinex-derivatives","BTCF0:USTF0",1727892464656,0.081275,61523.0,61517.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727892465555,0.081275,61523.0,61518.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1727892465747,0.081278,61521.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727892466453,0.3608,61519.0,61516.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727892466956,0.3608,61519.0,61517.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1727892467153,0.3608,61519.0,61518.0,0.361281]
["bitfinex-derivatives","BTCF0:USTF0",1727892467353,0.36276,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892467354,0.3608,61526.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892467561,0.3608,61526.0,61525.0,0.361271]
["bitfinex-derivatives","BTCF0:USTF0",1727892469056,0.0676,61528.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892469259,0.15726825,61528.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892469963,0.21554842,61528.0,61525.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892470252,0.14794842,61527.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727892470646,0.35669596,61527.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727892471852,0.29841579,61527.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727892472056,0.08966825,61527.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727892473558,0.08966825,61527.0,61526.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1727892474166,0.08966825,61527.0,61526.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1727892477168,0.0635,61533.0,61526.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1727892477371,0.0635,61533.0,61532.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1727892478359,0.36276,61542.0,61532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892478672,0.36276,61542.0,61529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892478673,0.257,61540.0,61529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892478872,0.081257,61537.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727892479068,0.081257,61537.0,61529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892479069,0.338252,61540.0,61534.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892479274,0.081253,61539.0,61534.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892479763,0.081255,61538.0,61534.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892480373,0.19,61535.0,61526.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1727892480569,0.067,61540.0,61526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892480770,0.067,61540.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892480771,0.12104449,61539.0,61535.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892481069,0.081257,61537.0,61532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892481374,0.081257,61537.0,61533.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727892481579,0.081258,61536.0,61533.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1727892482270,0.081254,61539.0,61534.0,0.081258]
["bitfinex-derivatives","BTCF0:USTF0",1727892482468,0.03978901,61538.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1727892482668,0.067,61540.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1727892482975,0.148252,61540.0,61537.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1727892484073,0.148252,61540.0,61537.0,0.11081249]
["bitfinex-derivatives","BTCF0:USTF0",1727892484271,0.14488778,61538.0,61537.0,0.11081249]
["bitfinex-derivatives","BTCF0:USTF0",1727892485466,0.22798643,61540.0,61538.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1727892485674,0.22798643,61540.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727892485675,0.23458296,61540.0,61539.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1727892485876,0.23458296,61540.0,61539.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1727892485877,0.03978569,61540.0,61539.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1727892487370,0.0649,61541.0,61540.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727892487575,0.03978132,61541.0,61540.0,0.271252]
["bitfinex-derivatives","BTCF0:USTF0",1727892487871,0.0645,61546.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727892488074,0.10428105,61546.0,61545.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1727892488266,0.15414486,61546.0,61540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892488467,0.15414486,61546.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727892488468,0.03978105,61545.0,61544.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1727892490283,0.03978105,61545.0,61541.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1727892490575,0.081252,61540.0,61539.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727892490782,0.17090289,61540.0,61539.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727892490964,0.3158315,61540.0,61539.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1727892491168,0.17090289,61540.0,61539.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1727892491369,0.08965089,61540.0,61524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892491570,0.271261,61533.0,61529.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727892491778,0.081269,61527.0,61523.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1727892491981,0.5110628,61527.0,61520.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727892492276,0.081273,61524.0,61519.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727892492582,0.081273,61524.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892492583,0.17486028,61523.0,61520.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892492778,0.17486293,61522.0,61520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892493085,0.143462,61532.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727892493272,0.25483841,61527.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727892493465,0.25483841,61527.0,61522.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892493466,0.51096235,61527.0,61522.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892493672,0.17485494,61526.0,61523.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1727892493872,0.17485494,61525.0,61524.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1727892494070,0.17485494,61525.0,61520.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1727892494372,0.17485494,61524.0,61520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892494573,0.17485494,61523.0,61520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892494774,0.17485494,61522.0,61521.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1727892494975,0.17485494,61522.0,61520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892495171,0.17485494,61521.0,61520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892495581,0.17485494,61521.0,61520.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1727892496179,0.17485494,61521.0,61520.0,0.0427585]
["bitfinex-derivatives","BTCF0:USTF0",1727892496577,0.42969335,61521.0,61520.0,0.0557585]
["bitfinex-derivatives","BTCF0:USTF0",1727892496770,0.42969335,61521.0,61520.0,0.1370365]
["bitfinex-derivatives","BTCF0:USTF0",1727892497282,0.37205232,61521.0,61520.0,1.2246765]
["bitfinex-derivatives","BTCF0:USTF0",1727892497481,0.0038,61532.0,61520.0,1.2246765]
["bitfinex-derivatives","BTCF0:USTF0",1727892497678,0.2575351,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727892497874,0.29732597,61530.0,61529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892498078,0.29732597,61530.0,61529.0,0.271266]
["bitfinex-derivatives","BTCF0:USTF0",1727892498281,0.2575351,61530.0,61529.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727892498584,0.0603,61536.0,61524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892498782,0.0603,61536.0,61530.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727892498990,0.08126,61534.0,61530.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727892499887,0.08126,61534.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892500396,0.19,61529.0,61520.0,0.10431169]
["bitfinex-derivatives","BTCF0:USTF0",1727892500593,0.081274,61524.0,61520.0,0.0557585]
["bitfinex-derivatives","BTCF0:USTF0",1727892500883,0.081275,61522.0,61521.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1727892501276,0.143375,61522.0,61521.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1727892503873,0.864975,61522.0,61521.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1727892504275,0.081277,61521.0,61520.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727892504479,0.081286,61514.0,61513.0,0.00243809]
["bitfinex-derivatives","BTCF0:USTF0",1727892504884,0.081282,61517.0,61513.0,0.00243809]
["bitfinex-derivatives","BTCF0:USTF0",1727892505187,0.081278,61520.0,61518.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1727892505383,0.081278,61520.0,61514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892505787,0.081278,61520.0,61515.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892505987,0.78558001,61522.0,61518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892506189,0.78558001,61522.0,61519.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1727892506190,0.7837,61522.0,61519.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1727892506682,0.864975,61522.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892507383,0.081277,61521.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892508286,0.72348001,61522.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892508597,0.00243874,61527.0,61526.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1727892508781,0.3608,61528.0,61527.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727892509384,0.3608,61528.0,61527.0,0.568869]
["bitfinex-derivatives","BTCF0:USTF0",1727892509581,0.3608,61536.0,61531.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727892509794,0.3608,61536.0,61533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892510379,0.081261,61533.0,61527.0,0.12422323]
["bitfinex-derivatives","BTCF0:USTF0",1727892510578,0.3608,61536.0,61527.0,0.04295523]
["bitfinex-derivatives","BTCF0:USTF0",1727892510579,0.442067,61528.0,61527.0,0.04295523]
["bitfinex-derivatives","BTCF0:USTF0",1727892511180,0.081277,61521.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892511584,0.081277,61521.0,61519.0,0.04215908]
["bitfinex-derivatives","BTCF0:USTF0",1727892512184,0.0649,61522.0,61519.0,0.04215908]
["bitfinex-derivatives","BTCF0:USTF0",1727892512488,0.0649,61522.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892512489,0.081278,61520.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892512896,0.271278,61520.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892513394,0.632078,61520.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892513595,0.442078,61520.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892514288,0.3608,61520.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892516386,0.442078,61520.0,61519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892517287,0.081283,61516.0,61515.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892517587,0.561283,61516.0,61515.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892517780,1.648963,61516.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727892517984,0.081299,61505.0,61504.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1727892518185,0.0813,61503.0,61502.0,0.002439]
["bitfinex-derivatives","BTCF0:USTF0",1727892518492,0.081304,61500.0,61499.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727892519187,0.28,61503.0,61498.0,0.04237422]
["bitfinex-derivatives","BTCF0:USTF0",1727892519400,0.081305,61500.0,61498.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892519584,0.081305,61500.0,61499.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727892519988,0.081306,61499.0,61498.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892521183,0.081306,61499.0,61498.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727892522383,0.442106,61499.0,61498.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727892522591,1.4486,61499.0,61488.0,0.11019002]
["bitfinex-derivatives","BTCF0:USTF0",1727892522794,1.4486,61499.0,61488.0,0.02887102]
["bitfinex-derivatives","BTCF0:USTF0",1727892522795,0.361319,61489.0,61488.0,0.02887102]
["bitfinex-derivatives","BTCF0:USTF0",1727892522984,0.361319,61489.0,61485.0,0.00243943]
["bitfinex-derivatives","BTCF0:USTF0",1727892522985,0.081323,61486.0,61485.0,0.00243943]
["bitfinex-derivatives","BTCF0:USTF0",1727892523189,0.08133,61481.0,61470.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727892523401,0.361331,61480.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727892523692,0.3608,61486.0,61466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727892523693,0.28,61475.0,61466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727892523897,0.28,61475.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892523898,0.081341,61473.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727892524102,0.28,61469.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727892524286,0.3608,61468.0,61465.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727892524487,0.081349,61466.0,61465.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727892524688,0.0654,61467.0,61465.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727892525405,0.146749,61467.0,61465.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727892525785,0.634829,61467.0,61465.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727892525995,0.701629,61467.0,61465.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727892526387,0.081358,61460.0,61450.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1727892526591,0.3608,61451.0,61444.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1727892526797,0.3608,61451.0,61449.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727892527289,0.3608,61456.0,61449.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727892527686,0.3608,61456.0,61451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892528193,0.3608,61456.0,61452.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727892529497,0.32009834,61456.0,61452.0,0.05587643]
["bitfinex-derivatives","BTCF0:USTF0",1727892529798,0.32009834,61456.0,61452.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1727892530494,0.32009834,61456.0,61452.0,0.107388]
["bitfinex-derivatives","BTCF0:USTF0",1727892531097,0.32009834,61456.0,61453.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892531595,0.081365,61454.0,61453.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892531996,0.361365,61454.0,61453.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892532308,0.081365,61454.0,61453.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892532697,0.32009834,61456.0,61453.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892533402,0.081364,61455.0,61453.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892534011,1.049525,61454.0,61453.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892534401,1.649525,61454.0,61453.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892534703,1.649525,61454.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727892534704,0.081376,61446.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727892534897,1.08,61454.0,61439.0,0.02944029]
["bitfinex-derivatives","BTCF0:USTF0",1727892534898,0.442179,61444.0,61439.0,0.02944029]
["bitfinex-derivatives","BTCF0:USTF0",1727892535098,0.3608,61444.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727892535805,0.3608,61444.0,61439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892536010,0.3608,61444.0,61443.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727892536307,0.3608,61444.0,61442.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727892537404,0.3608,61444.0,61442.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727892537405,0.30380758,61444.0,61442.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727892537702,0.30380758,61444.0,61443.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727892539011,0.30380758,61444.0,61442.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727892539616,0.30380758,61444.0,61443.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727892540314,0.38518558,61444.0,61443.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1727892541413,0.38518558,61444.0,61431.0,0.00244147]
["bitfinex-derivatives","BTCF0:USTF0",1727892541414,0.081381,61442.0,61431.0,0.00244147]
["bitfinex-derivatives","BTCF0:USTF0",1727892541610,0.28,61440.0,61431.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1727892541810,0.081391,61435.0,61431.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1727892542011,0.081393,61433.0,61431.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1727892542509,0.081388,61437.0,61431.0,0.03170728]
["bitfinex-derivatives","BTCF0:USTF0",1727892542812,0.08138,61443.0,61431.0,0.31170728]
["bitfinex-derivatives","BTCF0:USTF0",1727892543114,0.30380758,61444.0,61432.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1727892543312,0.28,61440.0,61432.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1727892543612,0.081382,61442.0,61432.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1727892543613,0.28,61435.0,61432.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1727892545206,0.0616,61441.0,61436.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727892545413,0.38518658,61444.0,61433.0,0.04855319]
["bitfinex-derivatives","BTCF0:USTF0",1727892545612,0.28,61440.0,61434.0,0.04855319]
["bitfinex-derivatives","BTCF0:USTF0",1727892546215,0.28,61440.0,61435.0,0.04855319]
["bitfinex-derivatives","BTCF0:USTF0",1727892546414,0.28,61440.0,61434.0,0.04855319]
["bitfinex-derivatives","BTCF0:USTF0",1727892546618,0.28,61440.0,61437.0,0.04855319]
["bitfinex-derivatives","BTCF0:USTF0",1727892547325,0.081386,61438.0,61437.0,0.04855319]
["bitfinex-derivatives","BTCF0:USTF0",1727892547514,0.081386,61438.0,61432.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1727892547515,0.081386,61438.0,61435.0,0.06474035]
["bitfinex-derivatives","BTCF0:USTF0",1727892548324,0.081386,61438.0,61436.0,0.06474035]
["bitfinex-derivatives","BTCF0:USTF0",1727892548517,0.30380758,61444.0,61434.0,0.08092235]
["bitfinex-derivatives","BTCF0:USTF0",1727892548717,0.081382,61442.0,61441.0,0.04838854]
["bitfinex-derivatives","BTCF0:USTF0",1727892548917,0.30380758,61444.0,61441.0,0.04838854]
["bitfinex-derivatives","BTCF0:USTF0",1727892549128,0.081381,61442.0,61441.0,0.04838854]
["bitfinex-derivatives","BTCF0:USTF0",1727892549529,0.30380758,61444.0,61443.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727892550224,0.0616,61451.0,61443.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1727892550428,0.3608,61450.0,61449.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727892550632,0.3608,61450.0,61447.0,0.08092235]
["bitfinex-derivatives","BTCF0:USTF0",1727892550814,0.3608,61450.0,61447.0,0.16229635]
["bitfinex-derivatives","BTCF0:USTF0",1727892551130,0.3608,61458.0,61449.0,0.08092235]
["bitfinex-derivatives","BTCF0:USTF0",1727892551317,0.3608,61458.0,61456.0,0.06461706]
["bitfinex-derivatives","BTCF0:USTF0",1727892551521,0.081365,61454.0,61453.0,0.08077133]
["bitfinex-derivatives","BTCF0:USTF0",1727892551723,0.081365,61454.0,61452.0,0.08077133]
["bitfinex-derivatives","BTCF0:USTF0",1727892552033,0.081367,61453.0,61452.0,0.08077133]
["bitfinex-derivatives","BTCF0:USTF0",1727892552334,0.361361,61457.0,61452.0,0.28612629]
["bitfinex-derivatives","BTCF0:USTF0",1727892552529,0.28,61457.0,61456.0,0.08077133]
["bitfinex-derivatives","BTCF0:USTF0",1727892552726,0.361361,61457.0,61456.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1727892552920,0.361361,61457.0,61456.0,0.08077133]
["bitfinex-derivatives","BTCF0:USTF0",1727892553225,0.28,61457.0,61452.0,0.09722651]
["bitfinex-derivatives","BTCF0:USTF0",1727892553433,0.081363,61456.0,61453.0,0.22121523]
["bitfinex-derivatives","BTCF0:USTF0",1727892553623,0.28,61454.0,61452.0,0.09722651]
["bitfinex-derivatives","BTCF0:USTF0",1727892553928,0.081367,61453.0,61451.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727892554133,0.28,61454.0,61452.0,0.12399028]
["bitfinex-derivatives","BTCF0:USTF0",1727892554320,0.361365,61454.0,61453.0,0.221266]
["bitfinex-derivatives","BTCF0:USTF0",1727892554727,0.361365,61454.0,61453.0,0.22128943]
["bitfinex-derivatives","BTCF0:USTF0",1727892555033,0.31251863,61454.0,61453.0,0.22128981]
["bitfinex-derivatives","BTCF0:USTF0",1727892555225,0.081365,61454.0,61453.0,0.20535728]
["bitfinex-derivatives","BTCF0:USTF0",1727892555427,0.081359,61459.0,61457.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1727892555630,0.081359,61459.0,61458.0,0.12399028]
["bitfinex-derivatives","BTCF0:USTF0",1727892556127,0.361359,61459.0,61458.0,0.12399028]
["bitfinex-derivatives","BTCF0:USTF0",1727892557127,0.361359,61459.0,61458.0,0.22131113]
["bitfinex-derivatives","BTCF0:USTF0",1727892557434,0.0663,61461.0,61458.0,0.22131113]
["bitfinex-derivatives","BTCF0:USTF0",1727892557733,0.0663,61461.0,61452.0,0.02963548]
["bitfinex-derivatives","BTCF0:USTF0",1727892557734,0.3628,61463.0,61462.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727892557921,0.3608,61463.0,61462.0,0.20534528]
["bitfinex-derivatives","BTCF0:USTF0",1727892558233,0.28,61463.0,61462.0,0.2748457]
["bitfinex-derivatives","BTCF0:USTF0",1727892558435,0.849473,61463.0,61462.0,0.22126583]
["bitfinex-derivatives","BTCF0:USTF0",1727892558731,0.361353,61463.0,61462.0,0.12396239]
["bitfinex-derivatives","BTCF0:USTF0",1727892559635,0.361353,61463.0,61462.0,0.2050491]
["bitfinex-derivatives","BTCF0:USTF0",1727892560433,0.361353,61463.0,61461.0,0.08108671]
["bitfinex-derivatives","BTCF0:USTF0",1727892561022,0.00244148,61464.0,61462.0,0.12397185]
["bitfinex-derivatives","BTCF0:USTF0",1727892561339,0.08379348,61464.0,61463.0,0.20504275]
["bitfinex-derivatives","BTCF0:USTF0",1727892561538,0.08379348,61464.0,61463.0,0.20504018]
["bitfinex-derivatives","BTCF0:USTF0",1727892561837,0.08379348,61464.0,61463.0,0.08107147]
["bitfinex-derivatives","BTCF0:USTF0",1727892562133,0.08379348,61464.0,61463.0,0.20504034]
["bitfinex-derivatives","BTCF0:USTF0",1727892562432,0.081356,61461.0,61460.0,0.08107147]
["bitfinex-derivatives","BTCF0:USTF0",1727892562733,0.081356,61461.0,61460.0,0.06485282]
["bitfinex-derivatives","BTCF0:USTF0",1727892562734,0.361356,61461.0,61460.0,0.06485282]
["bitfinex-derivatives","BTCF0:USTF0",1727892562933,0.28,61461.0,61459.0,0.07786282]
["bitfinex-derivatives","BTCF0:USTF0",1727892563233,0.081357,61460.0,61459.0,0.07786671]
["bitfinex-derivatives","BTCF0:USTF0",1727892563448,0.569477,61460.0,61454.0,0.08107147]
["bitfinex-derivatives","BTCF0:USTF0",1727892563743,0.081361,61457.0,61456.0,0.06485953]
["bitfinex-derivatives","BTCF0:USTF0",1727892563934,0.081368,61452.0,61450.0,0.16244147]
["bitfinex-derivatives","BTCF0:USTF0",1727892564129,0.361368,61452.0,61451.0,0.20506054]
["bitfinex-derivatives","BTCF0:USTF0",1727892564448,0.361368,61452.0,61451.0,0.08107147]
["bitfinex-derivatives","BTCF0:USTF0",1727892564639,0.081369,61451.0,61450.0,0.16244147]
["bitfinex-derivatives","BTCF0:USTF0",1727892564933,0.081371,61450.0,61449.0,0.08107147]
["bitfinex-derivatives","BTCF0:USTF0",1727892565135,0.081371,61450.0,61449.0,0.12399057]
["bitfinex-derivatives","BTCF0:USTF0",1727892565440,0.081371,61450.0,61449.0,0.20506722]
["bitfinex-derivatives","BTCF0:USTF0",1727892565630,0.28,61452.0,61448.0,0.16244632]
["bitfinex-derivatives","BTCF0:USTF0",1727892565837,0.081372,61449.0,61448.0,0.16244802]
["bitfinex-derivatives","BTCF0:USTF0",1727892566039,0.081372,61449.0,61448.0,0.28643829]
["bitfinex-derivatives","BTCF0:USTF0",1727892566236,0.081372,61449.0,61448.0,0.20506529]
["bitfinex-derivatives","BTCF0:USTF0",1727892566537,0.081375,61447.0,61446.0,0.08107502]
["bitfinex-derivatives","BTCF0:USTF0",1727892567041,0.361375,61447.0,61445.0,0.16245102]
["bitfinex-derivatives","BTCF0:USTF0",1727892567233,0.28,61447.0,61445.0,0.08107502]
["bitfinex-derivatives","BTCF0:USTF0",1727892567438,0.3608,61446.0,61443.0,0.08107502]
["bitfinex-derivatives","BTCF0:USTF0",1727892567637,0.081381,61442.0,61437.0,0.08107502]
["bitfinex-derivatives","BTCF0:USTF0",1727892567830,0.081388,61437.0,61434.0,0.11067794]
["bitfinex-derivatives","BTCF0:USTF0",1727892568036,0.065,61445.0,61435.0,0.20508939]
["bitfinex-derivatives","BTCF0:USTF0",1727892568342,0.081378,61445.0,61443.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1727892568528,0.081378,61445.0,61444.0,0.04864862]
["bitfinex-derivatives","BTCF0:USTF0",1727892568841,0.3608,61446.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727892569139,0.3608,61446.0,61445.0,0.13002362]
["bitfinex-derivatives","BTCF0:USTF0",1727892569338,0.3608,61446.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727892570242,0.085164,61455.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727892570435,0.0038,61461.0,61450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892570635,0.081357,61461.0,61458.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1727892570946,0.08379348,61464.0,61459.0,0.12999457]
["bitfinex-derivatives","BTCF0:USTF0",1727892571130,0.00244148,61464.0,61460.0,0.12999257]
["bitfinex-derivatives","BTCF0:USTF0",1727892571627,0.00244148,61464.0,61455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892571628,0.00244148,61464.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727892571829,0.081339,61474.0,61468.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727892572035,0.3608,61475.0,61472.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727892572232,0.3608,61475.0,61469.0,0.361345]
["bitfinex-derivatives","BTCF0:USTF0",1727892572432,0.3608,61475.0,61470.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727892572833,0.081339,61474.0,61470.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727892574143,0.081339,61474.0,61470.0,0.10008822]
["bitfinex-derivatives","BTCF0:USTF0",1727892574341,0.3608,61475.0,61470.0,0.02858822]
["bitfinex-derivatives","BTCF0:USTF0",1727892574543,0.08134,61473.0,61465.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727892574733,0.08134,61473.0,61471.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892575248,0.20188001,61480.0,61471.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892575542,0.0038,61484.0,61480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727892575734,0.36324065,61491.0,61481.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1727892575936,0.28,61489.0,61474.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892576135,0.28,61484.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727892576340,0.28,61490.0,61474.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892576734,0.081319,61489.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727892577046,0.28,61490.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727892577047,0.081324,61485.0,61478.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727892577437,0.361318,61490.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892577739,0.00244065,61491.0,61484.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727892577943,0.00244065,61491.0,61485.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1727892578242,0.00244065,61491.0,61486.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727892578444,0.00244065,61491.0,61486.0,0.150622]
["bitfinex-derivatives","BTCF0:USTF0",1727892578746,0.00244065,61491.0,61488.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1727892579338,0.3608,61496.0,61489.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892579538,0.3608,61496.0,61493.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727892579746,0.081304,61501.0,61493.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1727892579938,0.64268001,61504.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727892580133,0.6408,61504.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727892580534,0.0813,61503.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727892580843,0.081303,61501.0,61489.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892581341,0.64276,61504.0,61489.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892581536,0.081303,61502.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727892581847,0.081304,61500.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727892582246,0.2,61499.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727892582440,0.04990242,61498.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727892582639,0.2,61499.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727892582640,0.16079456,61495.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727892582841,0.04990242,61494.0,61490.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727892583147,0.04990242,61493.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727892583339,0.36079456,61499.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727892583535,0.04990231,61498.0,61491.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1727892583738,0.081319,61490.0,61487.0,0.02916143]
["bitfinex-derivatives","BTCF0:USTF0",1727892583947,0.16079456,61488.0,61481.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727892584145,0.32990231,61489.0,61477.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1727892584146,0.16079456,61485.0,61482.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727892584446,0.04990231,61484.0,61481.0,0.11092001]
["bitfinex-derivatives","BTCF0:USTF0",1727892584635,0.04990941,61483.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727892585035,0.04990941,61483.0,61477.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1727892585036,0.04990941,61483.0,61480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727892585240,0.24211556,61488.0,61480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727892585441,0.04991039,61487.0,61480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727892585644,0.24211556,61488.0,61480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727892585645,0.04991039,61486.0,61480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727892585849,0.04991039,61485.0,61480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727892586146,0.04990912,61484.0,61477.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1727892586341,0.081321,61488.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892586342,0.04990912,61483.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892586544,0.16079456,61486.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892586545,0.04990912,61482.0,61479.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892586742,0.04991504,61481.0,61479.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892587044,0.3608,61486.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727892587244,0.04991338,61485.0,61480.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727892587443,0.04991338,61484.0,61481.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892587646,0.04991338,61483.0,61481.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892587854,0.04991292,61482.0,61481.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892588742,0.3608,61486.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727892589250,0.04991198,61485.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727892589438,0.3608,61486.0,61482.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1727892590038,0.3608,61486.0,61481.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892590350,0.3608,61486.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727892590850,0.3608,61494.0,61489.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727892591747,0.442113,61494.0,61485.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1727892591951,0.44403301,61494.0,61485.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1727892594346,0.44403301,61494.0,61486.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727892594840,0.081314,61493.0,61486.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1727892595541,0.081314,61493.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727892595738,0.3608,61494.0,61489.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727892595953,0.3608,61494.0,61490.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727892596246,0.0621,61499.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892597251,0.081302,61503.0,61493.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727892597553,0.081302,61503.0,61493.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727892597856,0.143398,61505.0,61494.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727892598152,0.081299,61504.0,61497.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727892599245,0.04989948,61503.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727892599450,0.0621,61505.0,61498.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892599755,0.0621,61505.0,61499.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727892599951,0.0621,61505.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727892600352,0.04989432,61504.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727892601254,0.21068888,61504.0,61503.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727892601459,0.21068962,61504.0,61503.0,0.361299]
["bitfinex-derivatives","BTCF0:USTF0",1727892601643,0.00243968,61509.0,61508.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1727892601844,0.16079456,61515.0,61508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892602055,0.16079456,61515.0,61511.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727892602056,0.21068261,61515.0,61511.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727892602255,0.29196861,61514.0,61508.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727892602450,0.16079456,61512.0,61504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892602650,0.04988805,61511.0,61504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892602852,0.04988805,61510.0,61509.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727892603053,0.21068261,61513.0,61504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892603253,0.21068261,61513.0,61499.0,0.39011801]
["bitfinex-derivatives","BTCF0:USTF0",1727892603254,0.04988805,61512.0,61499.0,0.39011801]
["bitfinex-derivatives","BTCF0:USTF0",1727892603450,0.28,61511.0,61499.0,0.39011801]
["bitfinex-derivatives","BTCF0:USTF0",1727892603666,0.28,61511.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727892603853,0.36268001,61516.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727892603854,0.081289,61512.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727892604157,0.6408,61516.0,61506.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1727892604362,0.16079456,61512.0,61499.0,0.39011801]
["bitfinex-derivatives","BTCF0:USTF0",1727892604549,0.6408,61516.0,61499.0,0.39011801]
["bitfinex-derivatives","BTCF0:USTF0",1727892604550,0.081299,61504.0,61499.0,0.39011801]
["bitfinex-derivatives","BTCF0:USTF0",1727892604748,0.0627,61503.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727892604949,0.081304,61500.0,61499.0,0.02931801]
["bitfinex-derivatives","BTCF0:USTF0",1727892605154,0.081304,61500.0,61495.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1727892605454,0.0627,61503.0,61498.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892605664,0.3608,61506.0,61505.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727892606848,0.143985,61515.0,61510.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727892607151,0.143985,61515.0,61503.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1727892607152,0.081287,61514.0,61507.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727892607557,0.3427,61515.0,61503.0,0.02973969]
["bitfinex-derivatives","BTCF0:USTF0",1727892607753,0.081295,61507.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727892607955,0.28,61511.0,61500.0,0.39010932]
["bitfinex-derivatives","BTCF0:USTF0",1727892607956,0.081298,61505.0,61500.0,0.39010932]
["bitfinex-derivatives","BTCF0:USTF0",1727892608159,0.3608,61505.0,61500.0,0.02930932]
["bitfinex-derivatives","BTCF0:USTF0",1727892608360,0.081303,61501.0,61497.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727892608555,0.0646,61500.0,61497.0,0.02988315]
["bitfinex-derivatives","BTCF0:USTF0",1727892608862,0.0646,61500.0,61495.0,0.08374914]
["bitfinex-derivatives","BTCF0:USTF0",1727892609057,0.0646,61500.0,61498.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892610262,0.0646,61500.0,61499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892610762,0.2,61504.0,61499.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727892611057,0.442096,61507.0,61499.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727892611567,0.081298,61505.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727892611864,0.3608,61507.0,61501.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1727892612264,0.3608,61507.0,61502.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1727892612649,0.3608,61507.0,61499.0,0.34163557]
["bitfinex-derivatives","BTCF0:USTF0",1727892612862,0.0627,61513.0,61510.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1727892613070,0.3608,61516.0,61511.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1727892613359,0.142081,61518.0,61511.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1727892613659,0.0038,61525.0,61516.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892613857,0.0038,61525.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892613858,0.081265,61530.0,61524.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892614160,0.081265,61530.0,61524.0,0.361272]
["bitfinex-derivatives","BTCF0:USTF0",1727892614463,0.141163,61531.0,61525.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1727892614658,0.081268,61528.0,61521.0,0.12991057]
["bitfinex-derivatives","BTCF0:USTF0",1727892614861,0.081267,61529.0,61520.0,0.68943557]
["bitfinex-derivatives","BTCF0:USTF0",1727892615063,0.28,61529.0,61520.0,0.41035557]
["bitfinex-derivatives","BTCF0:USTF0",1727892615359,0.081273,61524.0,61521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892616561,0.3608,61526.0,61521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892616771,0.081275,61522.0,61521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892619348,1.168915,61522.0,61521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892619557,0.081286,61514.0,61513.0,0.40100926]
["bitfinex-derivatives","BTCF0:USTF0",1727892619764,0.22926971,61514.0,61513.0,0.40100926]
["bitfinex-derivatives","BTCF0:USTF0",1727892620066,0.22926971,61514.0,61512.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727892620259,0.081277,61521.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727892620260,0.14798371,61513.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727892620663,0.10818236,61513.0,61512.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727892621253,0.10818236,61513.0,61507.0,0.0024388]
["bitfinex-derivatives","BTCF0:USTF0",1727892621254,0.18946936,61513.0,61511.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727892621458,0.10818236,61512.0,61511.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727892621666,0.10818236,61512.0,61511.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1727892621858,0.10818236,61512.0,61511.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727892622053,0.18947136,61512.0,61511.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1727892622760,0.25027136,61512.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727892622960,0.081299,61504.0,61500.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1727892623164,0.081304,61500.0,61499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892623363,0.18948636,61500.0,61499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892623568,0.10818236,61500.0,61499.0,0.094306]
["bitfinex-derivatives","BTCF0:USTF0",1727892624765,0.10818236,61500.0,61499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892625664,0.10818236,61500.0,61499.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1727892626269,0.10818236,61500.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892626573,0.20946317,61497.0,61492.0,0.39078854]
["bitfinex-derivatives","BTCF0:USTF0",1727892626765,0.51278221,61496.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892627074,0.17488221,61495.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892627257,0.17488221,61494.0,61486.0,0.00243934]
["bitfinex-derivatives","BTCF0:USTF0",1727892627460,0.28,61492.0,61487.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1727892627662,0.081322,61487.0,61486.0,0.00243934]
["bitfinex-derivatives","BTCF0:USTF0",1727892627964,0.081323,61486.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727892628165,0.081332,61480.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892628372,0.081324,61485.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727892628570,0.1157,61486.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727892628761,0.081329,61482.0,61477.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727892629279,0.1157,61486.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892629571,0.64268001,61488.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727892629572,0.44400001,61488.0,61485.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727892629770,0.3608,61488.0,61481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892630159,0.3608,61488.0,61487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727892631061,0.3608,61488.0,61484.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727892631263,0.081323,61486.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892631562,0.6408,61488.0,61480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1727892631762,0.6408,61488.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892631959,0.081326,61484.0,61478.0,0.04251587]
["bitfinex-derivatives","BTCF0:USTF0",1727892632168,0.081329,61482.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892634374,0.081331,61481.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892634561,0.081332,61479.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892634763,0.136931,61481.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892635471,0.081332,61479.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892636462,0.0556,61481.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892636667,0.081332,61479.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892637678,0.442132,61479.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892637863,0.722132,61479.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892638375,1.210092,61479.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892638972,1.810092,61479.0,61478.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1727892639371,0.081343,61471.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727892640577,0.081343,61471.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892640578,0.081347,61469.0,61467.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727892640780,0.6408,61479.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892640968,0.081344,61470.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727892641573,0.081339,61474.0,61464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727892641878,0.081348,61467.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727892642975,0.081341,61472.0,61464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727892643173,0.081349,61467.0,61464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727892643374,0.081349,61467.0,61465.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727892643681,0.19,61471.0,61464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727892643882,0.19,61478.0,61466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892644085,0.0556,61481.0,61474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892644582,0.081337,61476.0,61474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892645275,0.081337,61476.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727892645469,0.081336,61476.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727892645673,0.081336,61476.0,61473.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727892645882,0.3608,61479.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727892646078,0.081335,61477.0,61475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892646476,0.081335,61477.0,61470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892646782,0.081337,61476.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727892646969,0.081341,61473.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727892647174,0.081342,61472.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727892647584,0.081345,61470.0,61468.0,0.0295426]
["bitfinex-derivatives","BTCF0:USTF0",1727892647772,0.081345,61470.0,61466.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727892648080,0.081349,61467.0,61466.0,0.02919101]
["bitfinex-derivatives","BTCF0:USTF0",1727892648284,0.081349,61467.0,61464.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1727892648485,0.081346,61469.0,61465.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727892650277,0.442146,61469.0,61465.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727892650679,0.442146,61469.0,61464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727892650680,0.081351,61465.0,61464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727892651089,0.139351,61465.0,61464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727892651784,0.627431,61465.0,61464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727892652081,1.227431,61465.0,61464.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1727892653979,1.14608,61465.0,61457.0,0.00244032]
["bitfinex-derivatives","BTCF0:USTF0",1727892654180,0.081367,61453.0,61451.0,0.0289128]
["bitfinex-derivatives","BTCF0:USTF0",1727892654380,0.081367,61453.0,61449.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727892654381,0.081371,61450.0,61449.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727892654581,0.081376,61448.0,61447.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727892654787,0.081376,61446.0,61445.0,0.11010228]
["bitfinex-derivatives","BTCF0:USTF0",1727892657177,0.139373,61449.0,61445.0,0.02872528]
["bitfinex-derivatives","BTCF0:USTF0",1727892657379,0.139373,61449.0,61448.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1727892658277,0.139373,61449.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727892658487,0.081374,61448.0,61445.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727892659085,0.3608,61451.0,61442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892659284,0.3608,61451.0,61445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892659596,0.19,61449.0,61441.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1727892659891,0.081388,61437.0,61436.0,0.00244124]
["bitfinex-derivatives","BTCF0:USTF0",1727892660095,0.19,61438.0,61436.0,0.00244124]
["bitfinex-derivatives","BTCF0:USTF0",1727892660282,0.632176,61446.0,61436.0,0.00244124]
["bitfinex-derivatives","BTCF0:USTF0",1727892660483,0.832176,61446.0,61436.0,0.11404124]
["bitfinex-derivatives","BTCF0:USTF0",1727892660779,0.08138,61443.0,61436.0,0.43406481]
["bitfinex-derivatives","BTCF0:USTF0",1727892661089,0.08138,61443.0,61436.0,0.38542924]
["bitfinex-derivatives","BTCF0:USTF0",1727892661283,0.36268001,61446.0,61440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892661489,0.081379,61444.0,61440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892661793,0.3608,61446.0,61440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892661982,0.3608,61446.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727892662296,0.19,61450.0,61440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892662484,0.19,61450.0,61438.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727892662685,0.081382,61442.0,61437.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1727892663184,0.081377,61445.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727892663385,0.19,61446.0,61437.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1727892663589,0.081381,61443.0,61437.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1727892663790,0.081386,61438.0,61437.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1727892663988,0.081388,61437.0,61436.0,0.03124406]
["bitfinex-derivatives","BTCF0:USTF0",1727892665384,0.28,61446.0,61436.0,0.03124406]
["bitfinex-derivatives","BTCF0:USTF0",1727892665580,0.081371,61450.0,61436.0,0.03124406]
["bitfinex-derivatives","BTCF0:USTF0",1727892665785,0.081371,61450.0,61436.0,0.07987963]
["bitfinex-derivatives","BTCF0:USTF0",1727892666088,0.28,61452.0,61440.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727892666292,0.081378,61445.0,61440.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727892666493,0.081369,61451.0,61438.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1727892666680,0.28,61452.0,61439.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1727892666994,0.081381,61442.0,61439.0,0.13001957]
["bitfinex-derivatives","BTCF0:USTF0",1727892667593,0.081381,61442.0,61440.0,0.04863557]
["bitfinex-derivatives","BTCF0:USTF0",1727892669305,0.0038,61453.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727892669596,0.28,61460.0,61451.0,0.04853232]
["bitfinex-derivatives","BTCF0:USTF0",1727892669899,0.08137,61451.0,61447.0,0.04853232]
["bitfinex-derivatives","BTCF0:USTF0",1727892670090,0.28,61448.0,61445.0,0.04853232]
["bitfinex-derivatives","BTCF0:USTF0",1727892670490,0.28,61448.0,61444.0,0.04853232]
["bitfinex-derivatives","BTCF0:USTF0",1727892671185,0.28,61448.0,61442.0,0.08636909]
["bitfinex-derivatives","BTCF0:USTF0",1727892671186,0.28,61448.0,61445.0,0.04853232]
["bitfinex-derivatives","BTCF0:USTF0",1727892671398,0.28,61448.0,61445.0,0.12990932]
["bitfinex-derivatives","BTCF0:USTF0",1727892671597,0.0584,61450.0,61445.0,0.12990932]
["bitfinex-derivatives","BTCF0:USTF0",1727892671806,0.0038,61458.0,61446.0,0.04853232]
["bitfinex-derivatives","BTCF0:USTF0",1727892672098,0.3608,61462.0,61458.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727892672293,0.3608,61462.0,61454.0,0.04853232]
["bitfinex-derivatives","BTCF0:USTF0",1727892672294,0.3608,61462.0,61461.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1727892672495,0.3608,61462.0,61457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892672496,0.00244151,61463.0,61462.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727892673086,0.0552,61471.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727892673295,0.0552,61471.0,61463.0,0.04854072]
["bitfinex-derivatives","BTCF0:USTF0",1727892673498,0.0552,61471.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727892673797,0.0552,61471.0,61460.0,0.42551307]
["bitfinex-derivatives","BTCF0:USTF0",1727892673798,0.3608,61475.0,61462.0,0.32854072]
["bitfinex-derivatives","BTCF0:USTF0",1727892674003,0.3608,61475.0,61466.0,0.04854072]
["bitfinex-derivatives","BTCF0:USTF0",1727892674699,0.3608,61475.0,61468.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727892675296,0.3608,61475.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727892675503,0.3608,61475.0,61472.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727892675698,0.3608,61475.0,61470.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727892676507,0.3608,61475.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727892676799,0.3608,61475.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727892676988,0.3608,61475.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727892677591,0.3608,61475.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727892677901,0.3608,61475.0,61465.0,0.04854072]
["bitfinex-derivatives","BTCF0:USTF0",1727892677902,0.28,61474.0,61465.0,0.04854072]
["bitfinex-derivatives","BTCF0:USTF0",1727892678108,0.28,61474.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727892678303,0.28,61474.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727892678596,0.3608,61475.0,61463.0,0.07779395]
["bitfinex-derivatives","BTCF0:USTF0",1727892678798,0.3608,61475.0,61465.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727892678994,0.3608,61475.0,61471.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727892680005,0.081335,61477.0,61471.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727892680202,0.442135,61477.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892680597,0.442135,61477.0,61465.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727892680598,0.3608,61477.0,61465.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727892680802,0.3608,61477.0,61467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892680998,0.3608,61477.0,61476.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727892685206,0.3608,61477.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727892685405,0.271339,61475.0,61470.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1727892685615,0.271339,61475.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892685803,0.2,61474.0,61471.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727892686198,0.2,61474.0,61473.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727892686402,0.3608,61477.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727892686909,0.2,61476.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727892687607,0.3608,61477.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727892687916,0.5608,61477.0,61474.0,0.081339]
["bitfinex-derivatives","BTCF0:USTF0",1727892688410,0.5608,61477.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727892688800,0.642135,61477.0,61468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892689008,0.642135,61477.0,61472.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1727892689797,0.081339,61474.0,61468.0,0.02862469]
["bitfinex-derivatives","BTCF0:USTF0",1727892689998,0.081339,61474.0,61470.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727892691509,0.271339,61474.0,61470.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1727892691905,0.271339,61474.0,61464.0,0.38938509]
["bitfinex-derivatives","BTCF0:USTF0",1727892691906,0.08134,61473.0,61464.0,0.38938509]
["bitfinex-derivatives","BTCF0:USTF0",1727892692110,0.19,61467.0,61464.0,0.47073709]
["bitfinex-derivatives","BTCF0:USTF0",1727892692317,0.0533,61466.0,61464.0,0.47073709]
["bitfinex-derivatives","BTCF0:USTF0",1727892692618,0.0533,61466.0,61464.0,0.38938509]
["bitfinex-derivatives","BTCF0:USTF0",1727892693513,0.2533,61466.0,61464.0,0.38938509]
["bitfinex-derivatives","BTCF0:USTF0",1727892693718,0.2533,61466.0,61465.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727892694517,0.051,61476.0,61475.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1727892694713,0.051,61476.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727892694912,0.132337,61476.0,61472.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1727892695105,0.081342,61472.0,61469.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1727892695418,0.051,61476.0,61464.0,0.38938509]
["bitfinex-derivatives","BTCF0:USTF0",1727892695419,0.081346,61469.0,61464.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1727892696010,0.081346,61469.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892696209,0.081346,61469.0,61465.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1727892696411,0.271341,61473.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892696620,0.081348,61468.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892697321,0.081343,61471.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727892698111,0.081344,61470.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727892698616,0.081343,61471.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727892699721,0.081344,61470.0,61466.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727892701223,0.081348,61467.0,61464.0,0.47085832]
["bitfinex-derivatives","BTCF0:USTF0",1727892701816,0.081351,61465.0,61464.0,0.02870632]
["bitfinex-derivatives","BTCF0:USTF0",1727892702118,0.08135,61466.0,61463.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727892702317,0.3608,61469.0,61467.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1727892703122,0.442145,61469.0,61461.0,0.04854072]
["bitfinex-derivatives","BTCF0:USTF0",1727892703317,0.081347,61468.0,61464.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727892704321,0.081347,61468.0,61465.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1727892705126,0.19,61469.0,61461.0,0.04854072]
["bitfinex-derivatives","BTCF0:USTF0",1727892705426,0.081349,61466.0,61462.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727892705616,0.19,61469.0,61461.0,0.04854072]
["bitfinex-derivatives","BTCF0:USTF0",1727892705819,0.081353,61464.0,61461.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1727892706119,0.19,61469.0,61460.0,0.43828234]
["bitfinex-derivatives","BTCF0:USTF0",1727892706321,0.081355,61462.0,61460.0,0.43828234]
["bitfinex-derivatives","BTCF0:USTF0",1727892707122,0.081355,61462.0,61454.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727892707123,0.19,61461.0,61458.0,0.0487618]
["bitfinex-derivatives","BTCF0:USTF0",1727892707324,0.081359,61459.0,61458.0,0.0487618]
["bitfinex-derivatives","BTCF0:USTF0",1727892707532,0.081361,61457.0,61455.0,0.0487618]
["bitfinex-derivatives","BTCF0:USTF0",1727892707725,0.081361,61457.0,61456.0,0.03105543]
["bitfinex-derivatives","BTCF0:USTF0",1727892707923,0.081361,61457.0,61456.0,0.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1727892708228,0.271361,61457.0,61456.0,0.00244064]
["bitfinex-derivatives","BTCF0:USTF0",1727892708523,0.271361,61457.0,61449.0,0.0487618]
["bitfinex-derivatives","BTCF0:USTF0",1727892708524,0.081369,61451.0,61449.0,0.0487618]
["bitfinex-derivatives","BTCF0:USTF0",1727892708723,0.081369,61451.0,61447.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727892708724,0.081369,61451.0,61448.0,0.0487618]
["bitfinex-derivatives","BTCF0:USTF0",1727892708924,0.081369,61451.0,61447.0,0.15958858]
["bitfinex-derivatives","BTCF0:USTF0",1727892709126,0.081369,61451.0,61447.0,0.11082678]
["bitfinex-derivatives","BTCF0:USTF0",1727892709334,0.081373,61448.0,61447.0,0.02945278]
["bitfinex-derivatives","BTCF0:USTF0",1727892709542,0.271369,61452.0,61443.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1727892709825,0.081369,61451.0,61446.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1727892710724,0.36276,61457.0,61450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892711028,0.3608,61457.0,61450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892711442,0.3608,61457.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727892711733,0.081363,61456.0,61452.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727892712431,0.3608,61457.0,61450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892712628,0.442161,61457.0,61452.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727892713021,0.442161,61457.0,61450.0,0.21938228]
["bitfinex-derivatives","BTCF0:USTF0",1727892713022,0.081363,61456.0,61450.0,0.21938228]
["bitfinex-derivatives","BTCF0:USTF0",1727892713218,0.081363,61456.0,61450.0,0.02938228]
["bitfinex-derivatives","BTCF0:USTF0",1727892713219,0.081367,61453.0,61450.0,0.02938228]
["bitfinex-derivatives","BTCF0:USTF0",1727892713418,0.081363,61456.0,61449.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727892713626,0.081363,61456.0,61450.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727892714931,0.3608,61455.0,61450.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1727892715133,0.081366,61454.0,61448.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727892715432,0.081366,61454.0,61449.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1727892715933,0.081366,61454.0,61450.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1727892716132,0.3608,61455.0,61447.0,0.21869945]
["bitfinex-derivatives","BTCF0:USTF0",1727892716633,0.19,61452.0,61447.0,0.02869945]
["bitfinex-derivatives","BTCF0:USTF0",1727892716836,0.19,61448.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892717140,0.081375,61447.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892717538,0.19,61448.0,61443.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1727892717732,0.271378,61444.0,61443.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727892718234,0.471378,61444.0,61443.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1727892718628,0.08138,61443.0,61442.0,0.02911709]
["bitfinex-derivatives","BTCF0:USTF0",1727892718830,0.081383,61441.0,61439.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727892719638,0.471379,61444.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727892719838,0.1057,61446.0,61438.0,0.39001672]
["bitfinex-derivatives","BTCF0:USTF0",1727892720136,0.1057,61446.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727892720137,0.187076,61446.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727892720338,0.2,61445.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727892720537,0.281377,61445.0,61442.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1727892720733,0.0511,61454.0,61442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727892720931,0.19,61448.0,61438.0,0.39001672]
["bitfinex-derivatives","BTCF0:USTF0",1727892721126,0.19,61443.0,61438.0,0.39001672]
["bitfinex-derivatives","BTCF0:USTF0",1727892721835,0.081385,61439.0,61438.0,0.39001672]
["bitfinex-derivatives","BTCF0:USTF0",1727892722334,0.081385,61439.0,61438.0,0.02921672]
["bitfinex-derivatives","BTCF0:USTF0",1727892722634,0.081386,61438.0,61432.0,0.00244147]
["bitfinex-derivatives","BTCF0:USTF0",1727892722841,0.271393,61433.0,61432.0,0.00244147]
["bitfinex-derivatives","BTCF0:USTF0",1727892723336,0.271393,61433.0,61421.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727892723337,0.19,61433.0,61421.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727892723553,0.3608,61435.0,61421.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727892723554,0.081406,61424.0,61421.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727892723735,0.0516,61423.0,61421.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727892724133,0.0516,61423.0,61421.0,0.11106244]
["bitfinex-derivatives","BTCF0:USTF0",1727892724337,0.19,61422.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892724534,0.08141,61421.0,61417.0,0.39052772]
["bitfinex-derivatives","BTCF0:USTF0",1727892724736,0.0516,61423.0,61417.0,0.47194072]
["bitfinex-derivatives","BTCF0:USTF0",1727892724933,0.081408,61422.0,61417.0,0.47194072]
["bitfinex-derivatives","BTCF0:USTF0",1727892725140,0.081411,61420.0,61417.0,0.02972772]
["bitfinex-derivatives","BTCF0:USTF0",1727892725332,0.5508,61418.0,61411.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727892725645,0.081434,61402.0,61394.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1727892725946,0.19,61409.0,61405.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727892726333,0.271426,61409.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727892726530,0.0522,61408.0,61403.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727892726938,0.19,61406.0,61394.0,0.02873396]
["bitfinex-derivatives","BTCF0:USTF0",1727892727137,0.19,61400.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1727892727645,0.19,61400.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892727646,0.081438,61399.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892727834,0.523428,61407.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727892728030,0.19,61404.0,61393.0,0.38973625]
["bitfinex-derivatives","BTCF0:USTF0",1727892728235,0.081436,61401.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727892728530,0.19,61404.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892728531,0.19,61400.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892728847,0.19,61394.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892729142,0.19,61394.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892729329,0.271451,61390.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1727892729534,0.3608,61397.0,61387.0,0.03217112]
["bitfinex-derivatives","BTCF0:USTF0",1727892729734,0.3608,61397.0,61392.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727892730442,0.3608,61397.0,61394.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1727892730653,0.3608,61397.0,61387.0,0.03217112]
["bitfinex-derivatives","BTCF0:USTF0",1727892731032,0.3608,61397.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727892731935,0.3608,61397.0,61387.0,0.03217112]
["bitfinex-derivatives","BTCF0:USTF0",1727892732139,0.3608,61397.0,61394.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727892732343,0.32005863,61397.0,61394.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727892732939,0.32005863,61397.0,61391.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1727892733143,0.32005863,61397.0,61392.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727892733343,0.081444,61395.0,61388.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727892733540,0.28,61395.0,61387.0,0.03217112]
["bitfinex-derivatives","BTCF0:USTF0",1727892733739,0.081446,61393.0,61387.0,0.03217112]
["bitfinex-derivatives","BTCF0:USTF0",1727892733946,0.28,61390.0,61387.0,0.0024433]
["bitfinex-derivatives","BTCF0:USTF0",1727892734148,0.28,61390.0,61383.0,0.02876589]
["bitfinex-derivatives","BTCF0:USTF0",1727892734149,0.3608,61388.0,61383.0,0.02876589]
["bitfinex-derivatives","BTCF0:USTF0",1727892734443,0.3608,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727892734444,0.30375438,61388.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727892734944,0.32005863,61397.0,61387.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1727892735137,0.32005863,61397.0,61389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892735339,0.32005863,61397.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727892735847,0.3608,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727892736640,0.3608,61404.0,61403.0,1.169993]
["bitfinex-derivatives","BTCF0:USTF0",1727892737237,0.3608,61404.0,61399.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727892737936,0.3608,61404.0,61395.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727892738236,0.3608,61404.0,61401.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727892738641,0.3608,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727892739144,0.3608,61404.0,61403.0,0.569993]
["bitfinex-derivatives","BTCF0:USTF0",1727892739346,0.3608,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727892739545,0.3608,61404.0,61395.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727892739740,0.3608,61404.0,61400.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1727892740050,0.3608,61404.0,61395.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727892740051,0.3608,61404.0,61401.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727892740249,0.3608,61404.0,61395.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1727892740454,0.3608,61404.0,61403.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1727892743756,0.3608,61404.0,61403.0,0.59956451]
["bitfinex-derivatives","BTCF0:USTF0",1727892744046,0.3608,61404.0,61403.0,0.11100451]
["bitfinex-derivatives","BTCF0:USTF0",1727892744249,0.3608,61404.0,61403.0,0.59956451]
["bitfinex-derivatives","BTCF0:USTF0",1727892744948,0.3608,61404.0,61403.0,0.11100451]
["bitfinex-derivatives","BTCF0:USTF0",1727892745950,0.081419,61414.0,61403.0,0.02957151]
["bitfinex-derivatives","BTCF0:USTF0",1727892746152,0.05694339,61415.0,61401.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892746353,0.00244339,61415.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727892746557,0.563,61424.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727892746558,0.0022,61424.0,61414.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727892746751,0.0038,61430.0,61423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892746960,0.3608,61437.0,61434.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727892747265,0.3608,61437.0,61430.0,0.3287618]
["bitfinex-derivatives","BTCF0:USTF0",1727892747266,0.0038,61436.0,61430.0,0.3287618]
["bitfinex-derivatives","BTCF0:USTF0",1727892747559,0.0038,61436.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727892748263,0.0038,61436.0,61435.0,0.1301518]
["bitfinex-derivatives","BTCF0:USTF0",1727892748447,0.3608,61442.0,61441.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727892752060,0.3608,61442.0,61441.0,0.11118776]
["bitfinex-derivatives","BTCF0:USTF0",1727892752974,0.6408,61442.0,61441.0,0.02980576]
["bitfinex-derivatives","BTCF0:USTF0",1727892753272,0.6408,61442.0,61437.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1727892753476,0.6408,61442.0,61432.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892753666,0.3608,61442.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727892754176,0.3608,61442.0,61439.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727892755365,0.3608,61442.0,61429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892756673,0.3608,61442.0,61429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727892757182,0.3608,61442.0,61435.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727892757379,0.3608,61442.0,61435.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727892757878,0.3608,61442.0,61437.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1727892759371,0.3608,61442.0,61438.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1727892759878,0.3608,61442.0,61440.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1727892760076,0.3608,61442.0,61430.0,0.271397]
["bitfinex-derivatives","BTCF0:USTF0",1727892760275,0.3608,61442.0,61430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727892760474,0.3608,61442.0,61440.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727892760868,0.3608,61442.0,61428.0,0.02878665]
["bitfinex-derivatives","BTCF0:USTF0",1727892760869,0.19,61441.0,61428.0,0.11018565]
["bitfinex-derivatives","BTCF0:USTF0",1727892761176,0.19,61432.0,61427.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1727892761487,0.0526,61431.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892762078,0.0526,61431.0,61427.0,0.39053038]
["bitfinex-derivatives","BTCF0:USTF0",1727892762280,0.133997,61431.0,61427.0,0.02973038]
["bitfinex-derivatives","BTCF0:USTF0",1727892762476,0.133997,61431.0,61423.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1727892762672,0.081398,61430.0,61420.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1727892762878,0.19,61423.0,61416.0,0.442214]
["bitfinex-derivatives","BTCF0:USTF0",1727892763076,0.133997,61431.0,61416.0,0.442214]
["bitfinex-derivatives","BTCF0:USTF0",1727892763077,0.0526,61431.0,61416.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1727892763268,0.081421,61412.0,61410.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1727892763482,0.632222,61411.0,61410.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1727892763678,0.722222,61411.0,61410.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1727892763873,0.3608,61411.0,61410.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1727892764084,0.3608,61411.0,61410.0,0.08386606]
["bitfinex-derivatives","BTCF0:USTF0",1727892764475,0.3608,61411.0,61410.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1727892765484,0.3608,61417.0,61410.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1727892765680,0.442214,61417.0,61410.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1727892765979,0.3608,61411.0,61410.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1727892766181,0.442222,61411.0,61410.0,0.00244206]
["bitfinex-derivatives","BTCF0:USTF0",1727892767682,0.3608,61411.0,61396.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1727892767884,0.3608,61411.0,61395.0,0.02944538]
["bitfinex-derivatives","BTCF0:USTF0",1727892767885,0.081443,61396.0,61395.0,0.02944538]
["bitfinex-derivatives","BTCF0:USTF0",1727892768088,0.081443,61396.0,61380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892768089,0.442243,61396.0,61380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892768281,0.081444,61395.0,61380.0,0.361463]
["bitfinex-derivatives","BTCF0:USTF0",1727892768480,0.081444,61395.0,61386.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727892768785,0.081444,61395.0,61380.0,0.30874157]
["bitfinex-derivatives","BTCF0:USTF0",1727892768987,0.081444,61395.0,61388.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727892769484,0.3608,61396.0,61389.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727892769876,0.442242,61396.0,61389.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727892770173,0.081444,61395.0,61383.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892770371,0.081444,61395.0,61382.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892770576,0.081445,61394.0,61382.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892770780,0.081446,61393.0,61386.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727892770976,0.081446,61393.0,61381.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892771181,0.3608,61396.0,61387.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727892771387,0.3608,61396.0,61384.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727892771388,0.081451,61390.0,61384.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727892771577,0.081451,61390.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727892771780,0.081445,61394.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727892772083,0.28,61393.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1727892772282,0.08145,61391.0,61383.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1727892772580,0.08145,61391.0,61383.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727892772787,0.08145,61390.0,61383.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727892773182,0.081449,61392.0,61378.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1727892773491,0.081449,61392.0,61385.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1727892773688,0.081449,61392.0,61380.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727892773883,0.081449,61392.0,61380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727892774181,0.081449,61392.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727892774781,0.0534,61394.0,61386.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1727892775082,0.0534,61394.0,61383.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727892775083,0.081449,61391.0,61383.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727892775285,0.3608,61396.0,61379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892775479,0.3608,61396.0,61390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892775680,0.3608,61396.0,61383.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727892775681,0.3608,61396.0,61394.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1727892776087,0.3608,61396.0,61395.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1727892777298,0.3608,61396.0,61395.0,0.02873984]
["bitfinex-derivatives","BTCF0:USTF0",1727892777495,0.442242,61396.0,61382.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727892777789,0.442242,61396.0,61382.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727892777993,0.442242,61396.0,61389.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727892778195,0.081445,61394.0,61389.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727892778492,0.3608,61396.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727892778987,0.442242,61396.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727892779181,0.081444,61395.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727892780694,0.081445,61394.0,61390.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727892781208,0.081447,61393.0,61387.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1727892781492,0.6408,61388.0,61374.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727892781697,0.28,61384.0,61374.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727892781988,0.08146,61383.0,61374.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727892782182,0.08146,61383.0,61377.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727892782381,0.081461,61382.0,61377.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1727892782592,0.133954,61387.0,61374.0,0.08279177]
["bitfinex-derivatives","BTCF0:USTF0",1727892782593,0.081458,61384.0,61374.0,0.08279177]
["bitfinex-derivatives","BTCF0:USTF0",1727892782787,0.3608,61375.0,61374.0,0.02869177]
["bitfinex-derivatives","BTCF0:USTF0",1727892782991,0.3608,61375.0,61369.0,0.02974486]
["bitfinex-derivatives","BTCF0:USTF0",1727892782992,0.081473,61373.0,61369.0,0.02974486]
["bitfinex-derivatives","BTCF0:USTF0",1727892783199,0.081473,61373.0,61356.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727892783200,0.28,61372.0,61358.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1727892783382,0.081472,61374.0,61364.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1727892783591,0.081473,61374.0,61362.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727892783796,0.52221078,61375.0,61360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892783996,0.52005077,61375.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727892784299,0.081473,61373.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727892784486,0.081474,61372.0,61364.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1727892784686,0.081474,61372.0,61360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892785186,0.081476,61371.0,61363.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1727892785788,0.28,61370.0,61358.0,0.11082619]
["bitfinex-derivatives","BTCF0:USTF0",1727892785993,0.081483,61366.0,61358.0,0.02933419]
["bitfinex-derivatives","BTCF0:USTF0",1727892786192,0.081478,61369.0,61356.0,0.131894]
["bitfinex-derivatives","BTCF0:USTF0",1727892786399,0.28,61370.0,61360.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727892786798,0.081472,61374.0,61356.0,0.07937829]
["bitfinex-derivatives","BTCF0:USTF0",1727892787010,0.80237077,61375.0,61356.0,0.07937829]
["bitfinex-derivatives","BTCF0:USTF0",1727892787011,0.081482,61366.0,61356.0,0.07937829]
["bitfinex-derivatives","BTCF0:USTF0",1727892787184,0.28,61370.0,61357.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727892787383,0.081482,61366.0,61356.0,0.07937829]
["bitfinex-derivatives","BTCF0:USTF0",1727892787592,0.28,61370.0,61356.0,0.07937829]
["bitfinex-derivatives","BTCF0:USTF0",1727892787898,0.081489,61361.0,61356.0,0.02897829]
["bitfinex-derivatives","BTCF0:USTF0",1727892788093,0.081485,61364.0,61350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727892788305,0.081485,61364.0,61352.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892788595,0.3608,61358.0,61350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727892788802,0.081497,61355.0,61350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727892789101,0.3608,61358.0,61350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727892789488,0.3608,61358.0,61352.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1727892789688,0.3608,61358.0,61353.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1727892790589,0.3608,61358.0,61354.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892790896,0.3608,61358.0,61357.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727892791198,0.0038,61366.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727892791199,0.3608,61366.0,61362.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1727892791397,0.3608,61366.0,61355.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892791599,0.442282,61366.0,61357.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1727892791899,0.442282,61366.0,61359.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1727892792490,0.3608,61366.0,61356.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892792697,0.081485,61364.0,61357.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1727892792888,0.081488,61362.0,61355.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892793094,0.28,61365.0,61354.0,0.12995205]
["bitfinex-derivatives","BTCF0:USTF0",1727892793294,0.081488,61362.0,61355.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892793994,0.081488,61362.0,61355.0,0.12995005]
["bitfinex-derivatives","BTCF0:USTF0",1727892794204,0.28,61361.0,61355.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892794388,0.28,61361.0,61353.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892794587,0.081494,61358.0,61352.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892795291,0.081494,61358.0,61353.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892795697,0.442282,61366.0,61354.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892795698,0.36296001,61366.0,61354.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892795901,0.081486,61363.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727892796093,0.3608,61366.0,61356.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1727892796290,0.081487,61362.0,61356.0,0.12994905]
["bitfinex-derivatives","BTCF0:USTF0",1727892796896,0.081483,61365.0,61358.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1727892797098,0.3608,61366.0,61358.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1727892797295,0.081485,61364.0,61358.0,0.12994605]
["bitfinex-derivatives","BTCF0:USTF0",1727892797500,0.081485,61364.0,61359.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892797688,0.3608,61366.0,61358.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1727892797689,0.081487,61363.0,61360.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892797898,0.3608,61366.0,61359.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892798196,0.442283,61366.0,61363.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892798402,0.442283,61366.0,61365.0,0.04845405]
["bitfinex-derivatives","BTCF0:USTF0",1727892799398,0.442283,61366.0,61362.0,0.0646054]
["bitfinex-derivatives","BTCF0:USTF0",1727892800501,0.442283,61366.0,61363.0,0.0646054]
["bitfinex-derivatives","BTCF0:USTF0",1727892801491,0.442283,61366.0,61364.0,0.0646054]
["bitfinex-derivatives","BTCF0:USTF0",1727892801911,0.442283,61366.0,61365.0,0.04857015]
["bitfinex-derivatives","BTCF0:USTF0",1727892802414,1.531163,61366.0,61359.0,0.07743397]
["bitfinex-derivatives","BTCF0:USTF0",1727892802600,0.081489,61361.0,61360.0,0.04857618]
["bitfinex-derivatives","BTCF0:USTF0",1727892802907,0.081489,61361.0,61359.0,0.02885779]
["bitfinex-derivatives","BTCF0:USTF0",1727892802908,0.36149,61360.0,61359.0,0.04857618]
["bitfinex-derivatives","BTCF0:USTF0",1727892803309,0.28,61360.0,61357.0,0.09444106]
["bitfinex-derivatives","BTCF0:USTF0",1727892803614,0.081493,61358.0,61357.0,0.09444106]
["bitfinex-derivatives","BTCF0:USTF0",1727892804200,1.531213,61358.0,61353.0,0.08089134]
["bitfinex-derivatives","BTCF0:USTF0",1727892804395,1.531213,61358.0,61350.0,0.04859491]
["bitfinex-derivatives","BTCF0:USTF0",1727892804396,0.6408,61354.0,61350.0,0.04859491]
["bitfinex-derivatives","BTCF0:USTF0",1727892804598,0.6408,61354.0,61347.0,0.02989142]
["bitfinex-derivatives","BTCF0:USTF0",1727892804802,0.28,61348.0,61343.0,0.00244517]
["bitfinex-derivatives","BTCF0:USTF0",1727892804998,0.081511,61344.0,61343.0,0.03109186]
["bitfinex-derivatives","BTCF0:USTF0",1727892805200,0.081511,61344.0,61326.0,0.12925415]
["bitfinex-derivatives","BTCF0:USTF0",1727892805201,0.7216,61344.0,61335.0,0.09730344]
["bitfinex-derivatives","BTCF0:USTF0",1727892805405,0.7216,61344.0,61328.0,0.09730344]
["bitfinex-derivatives","BTCF0:USTF0",1727892805406,0.081524,61335.0,61328.0,0.09730344]
["bitfinex-derivatives","BTCF0:USTF0",1727892805605,0.28,61330.0,61329.0,0.20574467]
["bitfinex-derivatives","BTCF0:USTF0",1727892805797,0.28,61330.0,61329.0,0.12421367]
["bitfinex-derivatives","BTCF0:USTF0",1727892806194,0.081521,61337.0,61329.0,0.12421367]
["bitfinex-derivatives","BTCF0:USTF0",1727892806195,0.28,61335.0,61329.0,0.12421367]
["bitfinex-derivatives","BTCF0:USTF0",1727892806410,0.7216,61332.0,61328.0,0.02926326]
["bitfinex-derivatives","BTCF0:USTF0",1727892806602,0.28,61330.0,61324.0,0.09730344]
["bitfinex-derivatives","BTCF0:USTF0",1727892806796,0.7216,61332.0,61325.0,0.12423096]
["bitfinex-derivatives","BTCF0:USTF0",1727892806797,0.28,61326.0,61325.0,0.12423096]
["bitfinex-derivatives","BTCF0:USTF0",1727892806999,0.28,61326.0,61321.0,0.08025151]
["bitfinex-derivatives","BTCF0:USTF0",1727892807205,0.28,61326.0,61322.0,0.12423335]
["bitfinex-derivatives","BTCF0:USTF0",1727892807400,0.7238,61332.0,61326.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727892807605,0.7216,61332.0,61326.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727892808112,0.7216,61332.0,61325.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1727892808317,0.7216,61332.0,61326.0,0.2057656]
["bitfinex-derivatives","BTCF0:USTF0",1727892808606,0.7216,61332.0,61331.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727892809399,0.7076,61332.0,61331.0,0.20574767]
["bitfinex-derivatives","BTCF0:USTF0",1727892809599,0.3608,61339.0,61331.0,0.20574767]
["bitfinex-derivatives","BTCF0:USTF0",1727892809911,0.3608,61339.0,61332.0,0.12421752]
["bitfinex-derivatives","BTCF0:USTF0",1727892810208,0.3608,61339.0,61331.0,0.095528]
["bitfinex-derivatives","BTCF0:USTF0",1727892810409,0.3608,61339.0,61332.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727892810610,0.3608,61339.0,61334.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727892811006,0.3618,61339.0,61334.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727892811199,0.3488,61339.0,61334.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727892811400,0.3488,61339.0,61332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727892811599,0.08152,61338.0,61332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727892812001,0.08152,61338.0,61334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892812403,0.361523,61335.0,61334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892812614,0.361523,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892813113,0.361523,61335.0,61332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892813410,0.002,61338.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727892813912,0.002,61338.0,61334.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1727892814108,0.001,61338.0,61336.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1727892814405,0.3478,61339.0,61333.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727892814612,0.001,61335.0,61333.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727892815212,0.3478,61339.0,61333.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727892815403,0.001,61338.0,61333.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727892815712,0.082519,61338.0,61324.0,0.30976171]
["bitfinex-derivatives","BTCF0:USTF0",1727892816013,0.001,61335.0,61334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892816509,0.001,61335.0,61333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892817007,0.001,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727892817306,0.001,61335.0,61334.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727892817307,0.002,61335.0,61334.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727892818201,0.001,61335.0,61334.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727892818703,0.001,61338.0,61337.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1727892818905,0.29171304,61339.0,61335.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727892819206,0.29171304,61339.0,61338.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727892819999,0.29271304,61339.0,61338.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727892820700,0.29271304,61339.0,61338.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727892822504,0.29371304,61339.0,61338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727892822898,0.97523104,61339.0,61338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727892823212,0.081529,61331.0,61325.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727892823406,0.08152,61338.0,61322.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727892823407,0.28,61332.0,61322.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727892823606,0.08152,61338.0,61322.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727892823607,0.271531,61330.0,61322.0,0.16008054]
["bitfinex-derivatives","BTCF0:USTF0",1727892823812,0.271531,61330.0,61322.0,0.02914054]
["bitfinex-derivatives","BTCF0:USTF0",1727892823813,0.19,61326.0,61322.0,0.02914054]
["bitfinex-derivatives","BTCF0:USTF0",1727892824004,0.3608,61325.0,61319.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727892824310,0.19,61322.0,61319.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727892824497,0.19,61322.0,61316.0,0.0024465]
["bitfinex-derivatives","BTCF0:USTF0",1727892824703,0.19,61322.0,61317.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727892824899,0.08154,61323.0,61317.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1727892825106,0.19,61323.0,61318.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727892825607,0.722337,61325.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892825811,0.6408,61325.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892826114,0.001,61323.0,61322.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727892826711,0.3618,61325.0,61323.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727892826916,0.001,61325.0,61324.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1727892827309,0.001,61323.0,61322.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727892827700,0.002,61323.0,61322.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727892827900,0.0038,61335.0,61334.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727892828107,0.3632463,61343.0,61338.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727892828404,0.3632463,61343.0,61338.0,0.361519]
["bitfinex-derivatives","BTCF0:USTF0",1727892828805,0.0024463,61343.0,61338.0,0.361519]
["bitfinex-derivatives","BTCF0:USTF0",1727892829017,0.0024463,61343.0,61342.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1727892830612,0.3608,61350.0,61338.0,0.31939843]
["bitfinex-derivatives","BTCF0:USTF0",1727892830821,0.3608,61350.0,61346.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727892831415,0.3608,61350.0,61342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727892831616,0.3608,61350.0,61343.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1727892831819,0.442304,61350.0,61345.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1727892832114,0.081505,61349.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727892832306,0.3608,61350.0,61346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727892832816,0.3608,61350.0,61346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727892833409,0.081507,61347.0,61346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727892833920,0.081507,61347.0,61326.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727892833921,1.531347,61347.0,61326.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727892834112,0.28,61339.0,61331.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1727892834416,0.08152,61338.0,61330.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727892834715,0.08152,61338.0,61326.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727892834924,0.275,61339.0,61326.0,0.07863751]
["bitfinex-derivatives","BTCF0:USTF0",1727892835116,0.275,61339.0,61332.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727892835630,0.356518,61339.0,61332.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1727892836620,0.356518,61339.0,61332.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1727892837427,0.357518,61339.0,61332.0,0.096526]
["bitfinex-derivatives","BTCF0:USTF0",1727892838626,0.08152,61338.0,61332.0,0.096526]
["bitfinex-derivatives","BTCF0:USTF0",1727892838827,0.08152,61338.0,61332.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1727892839026,0.16304,61338.0,61332.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1727892839327,0.081522,61336.0,61332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727892839828,0.081522,61336.0,61332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727892840130,0.08152,61338.0,61332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727892840131,0.081524,61335.0,61332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727892840513,0.081524,61335.0,61332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892840918,0.081524,61335.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727892841124,0.081524,61335.0,61332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892841628,0.08252,61338.0,61332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892841822,0.08152,61338.0,61332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727892842031,0.08152,61338.0,61311.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727892842216,0.08152,61338.0,61303.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1727892842217,0.0549,61325.0,61294.0,0.09730344]
["bitfinex-derivatives","BTCF0:USTF0",1727892842419,0.0549,61325.0,61273.0,0.11339431]
["bitfinex-derivatives","BTCF0:USTF0",1727892842624,0.0549,61325.0,61260.0,0.178164]
["bitfinex-derivatives","BTCF0:USTF0",1727892842625,0.70692,61337.0,61223.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727892842626,0.3518,61257.0,61223.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1727892842824,0.28,61250.0,61245.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727892843122,0.28,61252.0,61246.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727892843620,0.28,61252.0,61229.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1727892843621,0.05316066,61251.0,61249.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1727892843818,0.05316066,61250.0,61247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892844021,0.05316066,61249.0,61247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892844221,0.3518,61257.0,61247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892844418,0.28,61248.0,61229.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1727892844628,0.7216,61230.0,61229.0,0.00244994]
["bitfinex-derivatives","BTCF0:USTF0",1727892844926,0.6411,61230.0,61229.0,1.50244994]
["bitfinex-derivatives","BTCF0:USTF0",1727892845228,0.3608,61237.0,61229.0,1.50244994]
["bitfinex-derivatives","BTCF0:USTF0",1727892845622,0.3608,61230.0,61229.0,1.50244994]
["bitfinex-derivatives","BTCF0:USTF0",1727892845837,0.3538,61242.0,61229.0,1.50244994]
["bitfinex-derivatives","BTCF0:USTF0",1727892846124,0.001,61230.0,61229.0,1.51044994]
["bitfinex-derivatives","BTCF0:USTF0",1727892846531,0.001,61230.0,61229.0,2.60140994]
["bitfinex-derivatives","BTCF0:USTF0",1727892846722,0.001,61237.0,61229.0,2.60140994]
["bitfinex-derivatives","BTCF0:USTF0",1727892846923,0.001,61237.0,61229.0,1.51144994]
["bitfinex-derivatives","BTCF0:USTF0",1727892847229,0.001,61242.0,61229.0,1.51144994]
["bitfinex-derivatives","BTCF0:USTF0",1727892847424,0.002,61242.0,61229.0,1.50544994]
["bitfinex-derivatives","BTCF0:USTF0",1727892847619,0.001,61230.0,61229.0,1.50544994]
["bitfinex-derivatives","BTCF0:USTF0",1727892848026,0.001,61230.0,61229.0,2.59540994]
["bitfinex-derivatives","BTCF0:USTF0",1727892848228,0.001,61230.0,61229.0,2.62341931]
["bitfinex-derivatives","BTCF0:USTF0",1727892848529,0.001,61230.0,61229.0,2.62541931]
["bitfinex-derivatives","BTCF0:USTF0",1727892849025,0.001,61230.0,61229.0,2.62096937]
["bitfinex-derivatives","BTCF0:USTF0",1727892849334,0.001,61230.0,61229.0,2.62296937]
["bitfinex-derivatives","BTCF0:USTF0",1727892849731,0.002,61230.0,61229.0,2.62196937]
["bitfinex-derivatives","BTCF0:USTF0",1727892850122,0.6408,61249.0,61229.0,2.62196937]
["bitfinex-derivatives","BTCF0:USTF0",1727892850323,0.6408,61249.0,61229.0,0.03200937]
["bitfinex-derivatives","BTCF0:USTF0",1727892851225,0.6418,61249.0,61244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892851929,0.3618,61249.0,61244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892852429,0.3638,61249.0,61244.0,1.41832829]
["bitfinex-derivatives","BTCF0:USTF0",1727892852832,0.003,61249.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892853430,0.003,61249.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892854441,0.28,61254.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892854736,0.005,61249.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892855338,0.007,61249.0,61248.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727892856621,0.007,61249.0,61248.0,1.9582]
["bitfinex-derivatives","BTCF0:USTF0",1727892856823,0.287,61249.0,61248.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727892857027,0.007,61249.0,61248.0,1.9582]
["bitfinex-derivatives","BTCF0:USTF0",1727892858028,0.007,61249.0,61248.0,1.95763159]
["bitfinex-derivatives","BTCF0:USTF0",1727892860932,0.3608,61263.0,61248.0,1.95763159]
["bitfinex-derivatives","BTCF0:USTF0",1727892860933,0.28,61259.0,61248.0,1.95763159]
["bitfinex-derivatives","BTCF0:USTF0",1727892861240,0.3608,61263.0,61248.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1727892861437,0.28,61257.0,61248.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1727892861634,0.28,61257.0,61256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892861840,0.28,61257.0,61256.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1727892863041,0.28,61257.0,61256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892863942,0.28,61257.0,61256.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727892863943,0.291,61257.0,61256.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727892864442,0.291,61257.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892864443,0.011,61257.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892864828,0.291,61257.0,61256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892866033,0.291,61257.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892866034,0.081631,61254.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892866234,1.171,61257.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892866235,0.081644,61244.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892866428,0.081646,61243.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892866633,0.28,61231.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892867137,0.28,61231.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892867339,0.28,61231.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892867340,0.6408,61221.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892867542,0.6408,61221.0,61207.0,0.02947587]
["bitfinex-derivatives","BTCF0:USTF0",1727892867543,1.0016,61221.0,61207.0,0.02947587]
["bitfinex-derivatives","BTCF0:USTF0",1727892867739,0.28,61210.0,61202.0,0.3899025]
["bitfinex-derivatives","BTCF0:USTF0",1727892868040,0.28,61205.0,61194.0,0.02866739]
["bitfinex-derivatives","BTCF0:USTF0",1727892868240,0.3608,61206.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727892868431,0.3608,61206.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727892868634,0.28,61205.0,61192.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1727892868935,0.28,61205.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727892869239,0.28,61205.0,61192.0,0.39088738]
["bitfinex-derivatives","BTCF0:USTF0",1727892869444,0.3608,61214.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727892869736,0.28,61205.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892871744,0.6408,61201.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892871940,0.6408,61201.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727892871941,0.081708,61197.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727892872242,0.28,61182.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727892872443,0.28,61182.0,61177.0,0.38421477]
["bitfinex-derivatives","BTCF0:USTF0",1727892872631,0.28,61182.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892873546,0.28,61178.0,61170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727892873731,0.3608,61181.0,61170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727892873732,0.28,61173.0,61170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727892873932,0.28,61173.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892874745,0.28,61173.0,61162.0,0.3842712]
["bitfinex-derivatives","BTCF0:USTF0",1727892875441,0.28,61173.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892875638,0.28,61167.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892876345,0.361747,61167.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892876542,0.360747,61167.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892876934,0.279,61167.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892877143,0.3608,61176.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892877346,0.001,61167.0,61162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727892877548,0.001,61167.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892877549,0.28,61166.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892878237,0.3618,61176.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892878436,0.081741,61172.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892878638,0.081742,61171.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727892879345,0.28,61174.0,61166.0,0.00184788]
["bitfinex-derivatives","BTCF0:USTF0",1727892879547,0.442547,61167.0,61166.0,0.00184788]
["bitfinex-derivatives","BTCF0:USTF0",1727892879751,0.3608,61167.0,61166.0,0.00184788]
["bitfinex-derivatives","BTCF0:USTF0",1727892880244,0.442547,61167.0,61166.0,0.00184788]
["bitfinex-derivatives","BTCF0:USTF0",1727892880546,0.3618,61167.0,61166.0,0.00184788]
["bitfinex-derivatives","BTCF0:USTF0",1727892880942,0.001,61167.0,61166.0,0.00184788]
["bitfinex-derivatives","BTCF0:USTF0",1727892881145,0.001,61167.0,61166.0,0.08359588]
["bitfinex-derivatives","BTCF0:USTF0",1727892882247,0.001,61167.0,61166.0,0.10766722]
["bitfinex-derivatives","BTCF0:USTF0",1727892882744,0.001,61167.0,61166.0,0.00184788]
["bitfinex-derivatives","BTCF0:USTF0",1727892883643,0.082747,61167.0,61166.0,0.00184788]
["bitfinex-derivatives","BTCF0:USTF0",1727892884048,1.09248,61167.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892884245,1.09248,61167.0,61127.0,0.64188759]
["bitfinex-derivatives","BTCF0:USTF0",1727892884246,0.28,61151.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892884548,0.081781,61142.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892884738,0.28,61139.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892884940,0.28,61134.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892885142,0.6408,61144.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892885343,0.442578,61144.0,61130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892885647,0.3608,61144.0,61130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892885840,0.3608,61144.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892885841,0.28,61139.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892886247,0.081781,61142.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892886447,0.3608,61144.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892886651,0.3618,61144.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892886849,0.3618,61144.0,61129.0,0.30245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892887447,0.3608,61144.0,61129.0,0.30245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892887649,0.001,61144.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892887953,0.001,61144.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892888151,0.3608,61143.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892888448,0.081782,61141.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892888650,0.081783,61140.0,61129.0,0.00245395]
["bitfinex-derivatives","BTCF0:USTF0",1727892889049,0.001,61144.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892890151,0.281,61144.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892890342,0.281,61144.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892890343,0.081811,61120.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892890543,0.361806,61124.0,61111.0,0.02355439]
["bitfinex-derivatives","BTCF0:USTF0",1727892890754,0.081806,61123.0,61111.0,0.02355439]
["bitfinex-derivatives","BTCF0:USTF0",1727892891142,0.081795,61132.0,61114.0,0.539817]
["bitfinex-derivatives","BTCF0:USTF0",1727892891349,0.081799,61128.0,61114.0,0.539817]
["bitfinex-derivatives","BTCF0:USTF0",1727892891851,0.3608,61134.0,61114.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727892892453,0.081793,61133.0,61119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892892645,0.0038,61140.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892892846,0.0044,61150.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892892847,0.081774,61147.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892893141,0.3608,61152.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892893142,0.28,61149.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892893347,0.28,61143.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892893547,0.28,61143.0,61122.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727892893548,0.3608,61137.0,61125.0,0.02319386]
["bitfinex-derivatives","BTCF0:USTF0",1727892893749,0.3608,61137.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892894153,0.3608,61137.0,61122.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727892894472,0.3608,61137.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727892894645,0.3608,61137.0,61122.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727892894646,0.28,61130.0,61122.0,0.38454908]
["bitfinex-derivatives","BTCF0:USTF0",1727892894843,0.28,61130.0,61119.0,0.00245339]
["bitfinex-derivatives","BTCF0:USTF0",1727892895455,0.081795,61131.0,61119.0,0.00245339]
["bitfinex-derivatives","BTCF0:USTF0",1727892895857,0.081791,61134.0,61119.0,0.08426439]
["bitfinex-derivatives","BTCF0:USTF0",1727892896052,0.081811,61119.0,61117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727892896250,0.28,61123.0,61117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727892896453,0.28,61123.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727892897052,0.08181,61120.0,61119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727892897359,0.081813,61118.0,61117.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727892897556,0.361813,61118.0,61117.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727892898748,1.813453,61118.0,61117.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727892899253,0.081798,61129.0,61117.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1727892899453,0.0038,61132.0,61117.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1727892899454,0.0038,61139.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892899651,0.3608,61147.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892899652,0.0038,61146.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727892899952,0.442574,61147.0,61118.0,0.189711]
["bitfinex-derivatives","BTCF0:USTF0",1727892899953,0.28,61142.0,61128.0,0.442599]
["bitfinex-derivatives","BTCF0:USTF0",1727892900157,0.28,61142.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892900351,0.28,61137.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892900546,0.3608,61157.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892900547,0.28,61142.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892900750,0.28,61137.0,61129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892901260,0.0038,61147.0,61129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892901457,0.28,61153.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892901458,0.0038,61152.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727892901661,0.081765,61154.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892902157,0.44,61161.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892902350,0.0038,61166.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892902550,0.3608,61160.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892902746,0.3608,61160.0,61150.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1727892902947,0.3608,61160.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727892903160,0.3608,61160.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892903454,0.0038,61169.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892903658,0.00216001,61167.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727892903868,0.36312,61172.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892904053,0.00232,61172.0,61155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892904249,0.00135009,61178.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727892904453,0.00135009,61178.0,61177.0,0.521734]
["bitfinex-derivatives","BTCF0:USTF0",1727892904653,0.00135009,61178.0,61177.0,1.012094]
["bitfinex-derivatives","BTCF0:USTF0",1727892904857,0.081703,61200.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727892905159,0.081707,61197.0,61183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892905457,0.04898925,61196.0,61183.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892905660,0.04898925,61196.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727892905661,0.04898925,61195.0,61171.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892905864,0.04898925,61194.0,61177.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892906161,0.14425535,61209.0,61177.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892906162,0.21807321,61208.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727892906361,0.10614991,61207.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727892906560,0.10614991,61207.0,61179.0,0.0024515]
["bitfinex-derivatives","BTCF0:USTF0",1727892906561,0.04911967,61206.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727892906751,0.001,61195.0,61191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727892907059,0.001,61195.0,61190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892907364,0.001,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727892907564,0.001,61195.0,61194.0,0.681711]
["bitfinex-derivatives","BTCF0:USTF0",1727892907766,0.0082,61215.0,61202.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727892908059,0.0082,61215.0,61194.0,1.81184]
["bitfinex-derivatives","BTCF0:USTF0",1727892908060,0.04864303,61214.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727892908263,0.44,61221.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727892908457,0.04878066,61220.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727892908658,0.001,61207.0,61199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892908854,0.001,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727892909058,0.001,61207.0,61206.0,0.681695]
["bitfinex-derivatives","BTCF0:USTF0",1727892909356,0.001,61207.0,61206.0,1.532655]
["bitfinex-derivatives","BTCF0:USTF0",1727892909558,0.4482,61229.0,61206.0,1.45096]
["bitfinex-derivatives","BTCF0:USTF0",1727892909761,0.3608,61239.0,61206.0,0.442494]
["bitfinex-derivatives","BTCF0:USTF0",1727892909762,0.081675,61221.0,61206.0,0.442494]
["bitfinex-derivatives","BTCF0:USTF0",1727892909960,0.44,61216.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892910353,0.081683,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892910657,0.001,61207.0,61206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727892911054,0.001,61207.0,61199.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727892911055,0.001,61207.0,61199.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727892911256,0.44,61200.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892911662,0.001,61207.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892911663,0.44,61205.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892912064,0.081699,61203.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892912264,0.081703,61200.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892912570,0.081703,61200.0,61181.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727892912571,0.081708,61196.0,61181.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727892912864,0.44,61194.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892913058,0.521711,61194.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892913256,0.8008,61182.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892913462,0.521747,61167.0,61150.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1727892913664,0.44,61159.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727892913852,0.44,61153.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892914061,0.44,61153.0,61142.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727892914254,0.442558,61159.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892914255,0.44104001,61159.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892914459,0.44,61159.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892914857,0.44,61152.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892915362,0.3608,61166.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892915363,0.44,61158.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892915968,0.44,61158.0,61148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727892916172,0.44,61152.0,61148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727892916373,0.44,61152.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892917072,0.081769,61151.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892917277,0.44108,61152.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892917459,0.3608,61149.0,61127.0,0.28143961]
["bitfinex-derivatives","BTCF0:USTF0",1727892917771,0.44,61131.0,61127.0,0.28143961]
["bitfinex-derivatives","BTCF0:USTF0",1727892918469,0.36184001,61149.0,61128.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1727892918770,0.3608,61149.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727892918973,0.442572,61149.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727892919273,0.3608,61149.0,61132.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892919465,0.3608,61149.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727892920265,0.3608,61149.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727892920970,0.00104001,61152.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892921174,0.3608,61169.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892921466,0.3608,61169.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727892922066,0.3608,61169.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892922067,0.44,61164.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892922268,0.44,61167.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892922668,0.3608,61169.0,61149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892922863,0.3608,61169.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727892923063,0.44,61162.0,61149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892923263,0.44,61155.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892923463,0.44,61155.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727892924169,0.44,61155.0,61142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892924378,0.36196001,61164.0,61144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892924666,0.00112001,61168.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727892924865,0.00112001,61168.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892924866,0.009,61169.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892925067,0.009,61169.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727892925068,0.001,61169.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727892925265,0.001,61169.0,61157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892925467,0.001,61169.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727892925668,0.001,61169.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892925871,0.001,61169.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892925872,0.001,61168.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892926066,0.44,61163.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892926270,0.001,61168.0,61162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892926668,0.44112001,61169.0,61163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892926669,0.44212001,61169.0,61163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892926871,0.441,61169.0,61163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892927372,0.001,61169.0,61167.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727892927567,0.001,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727892928360,0.44,61175.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727892928565,0.44,61175.0,61163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892928765,0.44,61164.0,61163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892929076,0.081762,61156.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892929374,0.081762,61156.0,61155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892929375,0.442562,61156.0,61155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727892929579,0.081771,61149.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892929772,0.081771,61149.0,61134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727892929773,0.081775,61146.0,61134.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1727892930078,0.44361101,61149.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727892930373,0.44361101,61149.0,61136.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727892930374,0.081776,61146.0,61136.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727892930574,0.44,61145.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892930772,0.081778,61144.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892930979,0.44104001,61145.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892931170,0.44,61145.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892931776,0.081779,61143.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892931972,0.44,61145.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727892931973,0.00104001,61145.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727892932180,0.00104001,61145.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892932181,0.3618,61149.0,61143.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892932372,0.001,61149.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727892932572,0.442551,61165.0,61148.0,1.4514]
["bitfinex-derivatives","BTCF0:USTF0",1727892932879,0.442551,61165.0,61150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892932880,0.3608,61158.0,61150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892933068,0.3608,61158.0,61149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892933375,0.081761,61157.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727892933582,0.3608,61158.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727892933766,0.3608,61158.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892933767,0.3608,61149.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892933974,0.3608,61149.0,61136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892934176,0.3608,61149.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727892934370,0.3608,61149.0,61143.0,0.837998]
["bitfinex-derivatives","BTCF0:USTF0",1727892934575,0.3608,61149.0,61143.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1727892934779,0.3698,61149.0,61143.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1727892935281,0.882578,61144.0,61143.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1727892935479,0.882578,61144.0,61143.0,0.58762]
["bitfinex-derivatives","BTCF0:USTF0",1727892935687,0.882578,61144.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892935688,0.081788,61136.0,61135.0,0.00245319]
["bitfinex-derivatives","BTCF0:USTF0",1727892935888,0.081802,61126.0,61121.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1727892936066,0.081804,61125.0,61121.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1727892936272,0.081802,61126.0,61121.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1727892936471,0.44,61125.0,61119.0,0.00245409]
["bitfinex-derivatives","BTCF0:USTF0",1727892937075,0.081804,61125.0,61119.0,0.00245409]
["bitfinex-derivatives","BTCF0:USTF0",1727892937285,0.3608,61122.0,61119.0,0.00245409]
["bitfinex-derivatives","BTCF0:USTF0",1727892937582,0.08181,61120.0,61119.0,0.00245409]
["bitfinex-derivatives","BTCF0:USTF0",1727892938582,0.080813,61118.0,61117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727892938976,0.081821,61112.0,61100.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1727892939169,0.44,61111.0,61100.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1727892939372,0.081829,61106.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892939572,0.081833,61103.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892939780,0.081828,61107.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892940171,0.44,61105.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892940371,0.3608,61102.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892940783,0.00104001,61105.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892940987,0.3608,61109.0,61100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892941174,0.3608,61109.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892941369,0.3608,61109.0,61099.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1727892941870,0.3608,61109.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727892942084,0.001,61105.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892942773,0.3618,61109.0,61100.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727892943483,0.3618,61109.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892944376,0.001,61105.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892944979,0.3608,61109.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892945283,0.081834,61102.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892945889,0.081836,61101.0,61099.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727892946982,0.081836,61101.0,61084.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727892946983,0.8518,61100.0,61084.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727892947286,0.081846,61093.0,61082.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727892947781,0.081848,61092.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727892947988,0.081856,61086.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892948173,0.44,61089.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892948174,0.081863,61080.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892948685,0.081865,61079.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892949375,0.001,61093.0,61077.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892949680,0.001,61093.0,61088.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727892950272,0.3608,61096.0,61087.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892950585,0.3608,61096.0,61084.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727892950881,0.3608,61096.0,61087.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892951093,0.3608,61096.0,61091.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727892951286,0.3608,61096.0,61087.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892951287,0.003,61093.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727892951793,0.003,61093.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727892951983,0.3618,61096.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727892952292,0.3608,61108.0,61093.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1727892952484,0.3608,61108.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727892953185,0.3608,61108.0,61088.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727892953378,0.3608,61108.0,61094.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727892953578,0.3608,61108.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727892954381,0.3608,61108.0,61097.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727892954587,0.3608,61108.0,61099.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727892955686,0.3608,61108.0,61093.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892955988,0.3608,61108.0,61099.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727892956188,0.3608,61108.0,61100.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727892956886,0.3608,61110.0,61100.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727892957189,0.001,61108.0,61094.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727892957395,0.001,61108.0,61093.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892957396,0.001,61108.0,61098.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727892958281,0.001,61108.0,61093.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892958282,0.001,61108.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727892958492,0.081828,61107.0,61094.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727892958692,0.001,61108.0,61093.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892958890,0.081833,61103.0,61092.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727892959495,0.001,61108.0,61093.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892959690,0.001,61108.0,61098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892959996,0.001,61108.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727892960384,0.3608,61110.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727892960594,0.3608,61118.0,61109.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727892960797,0.442613,61118.0,61107.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727892960994,0.442613,61118.0,61105.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727892960995,0.3608,61118.0,61105.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727892961212,0.3608,61118.0,61105.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1727892961491,0.3608,61118.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727892961691,0.36196001,61126.0,61110.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727892961880,0.0038,61134.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892962083,0.00104001,61130.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727892962283,0.081796,61131.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727892962484,0.081797,61130.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727892962693,0.081793,61133.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727892962897,0.52283001,61135.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727892963200,0.36184001,61136.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727892963201,0.3608,61136.0,61124.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727892963493,0.0038,61146.0,61124.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727892963494,0.0038,61146.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727892963689,0.081773,61148.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727892963902,0.081773,61148.0,61134.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892964092,0.3608,61150.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727892964289,0.3608,61150.0,61134.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892964290,0.007,61136.0,61134.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892964482,0.3608,61150.0,61135.0,0.94912]
["bitfinex-derivatives","BTCF0:USTF0",1727892964682,0.3608,61150.0,61140.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892964886,0.3608,61150.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727892965094,0.3608,61150.0,61141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892965299,0.3608,61150.0,61141.0,1.581782]
["bitfinex-derivatives","BTCF0:USTF0",1727892965695,0.3608,61150.0,61141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892965912,0.8008,61142.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727892966095,0.8008,61142.0,61121.0,0.18028144]
["bitfinex-derivatives","BTCF0:USTF0",1727892966096,0.521793,61133.0,61121.0,0.18028144]
["bitfinex-derivatives","BTCF0:USTF0",1727892966289,0.081802,61126.0,61121.0,0.18028144]
["bitfinex-derivatives","BTCF0:USTF0",1727892966489,0.3608,61127.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892966695,0.44,61119.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892967094,0.44,61119.0,61107.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727892967095,0.081818,61114.0,61107.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727892967402,0.44,61113.0,61099.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1727892967603,0.44,61113.0,61096.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727892967604,0.8008,61108.0,61096.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727892967992,0.8008,61108.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892968193,0.44,61102.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892968392,0.44,61092.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892968803,0.3608,61094.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892968996,0.081834,61102.0,61091.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892968997,0.3608,61102.0,61091.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892969599,0.44,61100.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892969802,0.44,61100.0,61096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727892970300,0.08184,61098.0,61096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727892970698,0.44104001,61100.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892970903,0.44,61100.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892971298,0.081843,61096.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727892971501,0.081843,61096.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892971705,0.081844,61095.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892971909,0.081847,61093.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892972112,0.081852,61089.0,61083.0,0.46165529]
["bitfinex-derivatives","BTCF0:USTF0",1727892972402,0.081858,61085.0,61083.0,0.46077529]
["bitfinex-derivatives","BTCF0:USTF0",1727892973310,0.081858,61085.0,61083.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1727892973610,0.3608,61087.0,61083.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1727892973808,0.3608,61087.0,61073.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1727892973995,0.3608,61087.0,61073.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727892974199,0.081861,61082.0,61073.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727892974409,0.442661,61082.0,61073.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727892974709,0.442661,61082.0,61067.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892974907,0.44,61073.0,61064.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1727892975111,0.44,61073.0,61060.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727892975309,0.44,61078.0,61060.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1727892975607,0.3608,61082.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892976311,0.44,61078.0,61073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727892976499,0.44,61078.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892976500,0.3608,61074.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892976699,0.3608,61074.0,61032.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727892976700,0.8008,61048.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892976904,0.8008,61048.0,61034.0,0.00803796]
["bitfinex-derivatives","BTCF0:USTF0",1727892976905,0.44,61036.0,61034.0,0.00803796]
["bitfinex-derivatives","BTCF0:USTF0",1727892977208,0.44,61036.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892977209,0.44,61035.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892977404,0.44,61036.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892977601,0.0537,61047.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892977602,0.44,61029.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892977802,0.432,61029.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892978002,0.44,61023.0,61017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892978307,0.00245899,61042.0,61019.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892978519,0.00245899,61042.0,61019.0,0.521944]
["bitfinex-derivatives","BTCF0:USTF0",1727892978822,0.00120001,61045.0,61025.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892979003,0.0537,61047.0,61026.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1727892979312,0.3608,61048.0,61037.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892979506,0.00104001,61051.0,61042.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727892979708,0.3608,61053.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892980209,0.3608,61053.0,61042.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727892980410,0.00245811,61061.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892980808,0.3608,61064.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892981206,0.004,61053.0,61049.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727892981605,0.004,61053.0,61050.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1727892982015,0.004,61053.0,61051.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1727892982211,0.004,61053.0,61049.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727892982703,0.3648,61064.0,61049.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727892983620,0.001,61053.0,61049.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727892983808,0.44,61050.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892984413,0.44,61055.0,61042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727892984615,0.44,61050.0,61042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727892984810,0.3608,61049.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892985121,0.3608,61043.0,61029.0,0.0024577]
["bitfinex-derivatives","BTCF0:USTF0",1727892985323,0.44,61038.0,61029.0,0.0024577]
["bitfinex-derivatives","BTCF0:USTF0",1727892985818,0.52192,61038.0,61029.0,0.0024577]
["bitfinex-derivatives","BTCF0:USTF0",1727892986232,0.3608,61032.0,61021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892987813,0.00116001,61038.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892988019,0.3608,61043.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727892988212,0.3608,61043.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892988418,0.3608,61043.0,61027.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727892988616,0.44,61038.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892989027,0.44,61038.0,61021.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727892989235,0.3608,61043.0,61021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892989413,0.3608,61043.0,61023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892989615,0.3608,61043.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727892989814,0.3608,61043.0,61021.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727892989815,0.004,61038.0,61021.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727892990021,0.004,61038.0,61021.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727892990022,0.081923,61036.0,61021.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727892990220,0.004,61038.0,61021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892990221,0.081924,61035.0,61021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892990818,0.44104001,61039.0,61021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892991017,0.44,61039.0,61021.0,1.581943]
["bitfinex-derivatives","BTCF0:USTF0",1727892991215,0.081917,61040.0,61021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892991415,0.3618,61043.0,61026.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727892991626,0.3618,61043.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727892991932,0.081917,61041.0,61021.0,1.581941]
["bitfinex-derivatives","BTCF0:USTF0",1727892992222,0.3618,61043.0,61021.0,1.581941]
["bitfinex-derivatives","BTCF0:USTF0",1727892992223,0.081919,61039.0,61021.0,1.591941]
["bitfinex-derivatives","BTCF0:USTF0",1727892992723,0.081919,61039.0,61021.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727892993028,0.3608,61043.0,61021.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727892993217,0.081919,61039.0,61021.0,1.591943]
["bitfinex-derivatives","BTCF0:USTF0",1727892993418,0.44,61038.0,61021.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727892993618,0.081924,61035.0,61021.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727892993821,0.44112001,61038.0,61021.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727892994026,0.001,61041.0,61021.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727892994317,0.001,61039.0,61032.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727892994525,0.001,61039.0,61032.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1727892994718,0.001,61039.0,61033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727892994920,0.001,61039.0,61033.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1727892995326,0.081927,61033.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892995514,0.44,61029.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892995716,0.081943,61021.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892995931,0.081945,61020.0,61007.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727892996122,0.44,61023.0,61007.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1727892996123,0.44104001,61023.0,61007.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1727892996319,0.52298001,61023.0,61007.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1727892996725,0.52194,61023.0,61007.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1727892996929,0.44,61023.0,61007.0,0.551761]
["bitfinex-derivatives","BTCF0:USTF0",1727892997229,0.44,61023.0,61007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1727892997526,0.3608,61024.0,61007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1727892997527,0.081947,61018.0,61007.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1727892997715,0.081947,61018.0,61007.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727892997915,0.08195,61016.0,61007.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727892998116,0.081955,61012.0,61007.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1727892998316,0.08196,61008.0,61001.0,0.36325881]
["bitfinex-derivatives","BTCF0:USTF0",1727892998526,0.3608,61010.0,61001.0,0.36325881]
["bitfinex-derivatives","BTCF0:USTF0",1727892998828,0.3608,61015.0,61001.0,0.00245881]
["bitfinex-derivatives","BTCF0:USTF0",1727892999131,0.081952,61014.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892999426,0.44,61019.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892999631,0.081953,61014.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727892999827,0.081953,61014.0,60999.0,0.154472]
["bitfinex-derivatives","BTCF0:USTF0",1727893000026,0.081953,61014.0,61000.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727893000222,0.001,61010.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893000423,0.3608,61024.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893000728,0.3646,61029.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893000729,0.3608,61029.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727893001229,0.3608,61029.0,61017.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727893001428,0.3608,61029.0,61010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893001627,0.3608,61029.0,61011.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1727893001921,0.3608,61029.0,61017.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727893002125,0.3608,61029.0,61011.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1727893002330,0.3608,61034.0,61024.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727893002636,0.3608,61041.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893002637,0.3608,61041.0,61022.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893002935,0.00245852,61045.0,61032.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1727893003522,0.00245852,61045.0,61024.0,0.04829993]
["bitfinex-derivatives","BTCF0:USTF0",1727893003523,0.44,61037.0,61024.0,0.04829993]
["bitfinex-derivatives","BTCF0:USTF0",1727893003729,0.44,61037.0,61011.0,1.59604863]
["bitfinex-derivatives","BTCF0:USTF0",1727893003730,0.081944,61020.0,61019.0,0.04829993]
["bitfinex-derivatives","BTCF0:USTF0",1727893003942,0.081944,61020.0,61002.0,0.442768]
["bitfinex-derivatives","BTCF0:USTF0",1727893003943,0.6,61020.0,61010.0,0.04829993]
["bitfinex-derivatives","BTCF0:USTF0",1727893004134,0.081957,61010.0,61009.0,0.04829993]
["bitfinex-derivatives","BTCF0:USTF0",1727893004431,0.6,61010.0,61006.0,0.06411824]
["bitfinex-derivatives","BTCF0:USTF0",1727893004733,0.08196,61008.0,61007.0,0.04873834]
["bitfinex-derivatives","BTCF0:USTF0",1727893005035,0.3608,61012.0,61004.0,0.04873834]
["bitfinex-derivatives","BTCF0:USTF0",1727893005036,0.081956,61011.0,61004.0,0.04873834]
["bitfinex-derivatives","BTCF0:USTF0",1727893005225,0.081956,61011.0,61001.0,0.06411824]
["bitfinex-derivatives","BTCF0:USTF0",1727893005226,0.081974,60998.0,60997.0,0.06411824]
["bitfinex-derivatives","BTCF0:USTF0",1727893005430,0.681974,60998.0,60997.0,0.0650353]
["bitfinex-derivatives","BTCF0:USTF0",1727893005634,0.08198,60993.0,60992.0,0.08097869]
["bitfinex-derivatives","BTCF0:USTF0",1727893005837,0.08198,60993.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893005838,0.081982,60992.0,60991.0,0.10480041]
["bitfinex-derivatives","BTCF0:USTF0",1727893006221,0.081987,60988.0,60987.0,0.08129526]
["bitfinex-derivatives","BTCF0:USTF0",1727893006525,0.081991,60985.0,60983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727893006725,0.081991,60985.0,60984.0,0.10503519]
["bitfinex-derivatives","BTCF0:USTF0",1727893007035,0.8008,60988.0,60984.0,0.10503519]
["bitfinex-derivatives","BTCF0:USTF0",1727893007331,0.573909,60987.0,60984.0,0.10503519]
["bitfinex-derivatives","BTCF0:USTF0",1727893007527,0.3638,60988.0,60984.0,0.10503519]
["bitfinex-derivatives","BTCF0:USTF0",1727893007727,0.3638,60988.0,60985.0,0.20108382]
["bitfinex-derivatives","BTCF0:USTF0",1727893008028,0.003,60988.0,60987.0,0.0976574]
["bitfinex-derivatives","BTCF0:USTF0",1727893008235,0.003,60988.0,60987.0,0.18702319]
["bitfinex-derivatives","BTCF0:USTF0",1727893008531,0.44,60988.0,60987.0,0.10503519]
["bitfinex-derivatives","BTCF0:USTF0",1727893008732,1.53192,60988.0,60983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727893009038,1.53192,60988.0,60970.0,0.28562484]
["bitfinex-derivatives","BTCF0:USTF0",1727893009039,0.082017,60966.0,60962.0,0.127738]
["bitfinex-derivatives","BTCF0:USTF0",1727893009235,0.44,60965.0,60956.0,0.00246058]
["bitfinex-derivatives","BTCF0:USTF0",1727893009428,0.44,60965.0,60963.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893009738,0.44,60965.0,60962.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893009926,0.44,60965.0,60956.0,0.08248958]
["bitfinex-derivatives","BTCF0:USTF0",1727893009927,0.44,60965.0,60963.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893010340,0.44,60965.0,60943.0,0.12574739]
["bitfinex-derivatives","BTCF0:USTF0",1727893010341,0.082022,60962.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727893010525,0.44,60957.0,60956.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893011034,0.44,60962.0,60956.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893011823,0.44,60962.0,60959.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893012027,0.44,60962.0,60949.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893012223,0.44,60951.0,60948.0,0.4665938]
["bitfinex-derivatives","BTCF0:USTF0",1727893012428,0.44,60951.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893012628,0.44,60958.0,60950.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893012830,0.001,60962.0,60960.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893013028,0.001,60962.0,60961.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893013229,0.083022,60962.0,60961.0,0.1049538]
["bitfinex-derivatives","BTCF0:USTF0",1727893013423,0.083022,60962.0,60949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893013731,0.00246167,60975.0,60949.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727893013732,0.44,60970.0,60949.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727893013938,0.44,60970.0,60948.0,0.493378]
["bitfinex-derivatives","BTCF0:USTF0",1727893013939,0.44,60970.0,60969.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893014137,0.00246167,60975.0,60969.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893014323,0.44,60970.0,60959.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893014529,0.44,60961.0,60959.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893015027,0.522024,60961.0,60959.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893015534,0.49212,60960.0,60949.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893015730,0.44,60950.0,60936.0,0.0235905]
["bitfinex-derivatives","BTCF0:USTF0",1727893016034,0.44,60950.0,60935.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727893016035,0.44,60943.0,60937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893016237,0.44,60943.0,60935.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727893016430,0.44,60943.0,60937.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893016737,0.44,60943.0,60942.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893016940,0.44,60943.0,60935.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727893017126,0.44,60943.0,60942.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893017745,0.93228,60943.0,60941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893017927,0.522049,60943.0,60941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893018335,0.85308,60942.0,60941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893018536,0.85308,60942.0,60920.0,0.29529181]
["bitfinex-derivatives","BTCF0:USTF0",1727893018537,0.082058,60936.0,60927.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1727893018739,0.082058,60936.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727893018932,0.082065,60930.0,60928.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1727893019133,0.44,60935.0,60932.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893019333,0.3608,60942.0,60923.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1727893019334,0.44,60934.0,60923.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1727893019533,0.44,60928.0,60925.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893019735,0.44,60928.0,60921.0,0.14380863]
["bitfinex-derivatives","BTCF0:USTF0",1727893019930,0.082063,60932.0,60927.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893020238,0.44285,60942.0,60931.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893020436,0.44,60939.0,60938.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893020637,0.3608,60942.0,60938.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893020841,0.3608,60940.0,60917.0,0.17598818]
["bitfinex-derivatives","BTCF0:USTF0",1727893021038,0.3608,60940.0,60903.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727893021039,0.44,60918.0,60903.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727893021233,0.44,60904.0,60903.0,0.32130863]
["bitfinex-derivatives","BTCF0:USTF0",1727893021431,0.44,60908.0,60903.0,0.2511338]
["bitfinex-derivatives","BTCF0:USTF0",1727893021634,0.44,60908.0,60903.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727893021840,0.44,60908.0,60903.0,0.2511338]
["bitfinex-derivatives","BTCF0:USTF0",1727893022452,0.44,60908.0,60906.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893022950,0.44,60913.0,60907.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893023150,0.44,60925.0,60913.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727893023339,0.44,60925.0,60924.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893023833,0.00246384,60931.0,60924.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893023834,0.00246384,60931.0,60924.0,0.19590587]
["bitfinex-derivatives","BTCF0:USTF0",1727893024041,0.00246384,60931.0,60930.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893024242,0.00246384,60931.0,60930.0,0.19590655]
["bitfinex-derivatives","BTCF0:USTF0",1727893024436,0.44,60939.0,60930.0,0.19590655]
["bitfinex-derivatives","BTCF0:USTF0",1727893024740,0.44,60939.0,60938.0,0.1036338]
["bitfinex-derivatives","BTCF0:USTF0",1727893025148,0.3608,60952.0,60938.0,1.05289237]
["bitfinex-derivatives","BTCF0:USTF0",1727893025440,0.442825,60960.0,60939.0,0.09209237]
["bitfinex-derivatives","BTCF0:USTF0",1727893025633,0.00092,60958.0,60939.0,0.10209237]
["bitfinex-derivatives","BTCF0:USTF0",1727893025829,0.00092,60958.0,60948.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727893026052,0.00092,60958.0,60938.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893026053,0.44092,60958.0,60938.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893026231,0.442825,60960.0,60938.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893026232,0.3608,60960.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727893026431,0.3608,60960.0,60938.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1727893026432,0.00092,60959.0,60954.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727893026738,0.00092,60959.0,60952.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727893027042,0.00092,60959.0,60945.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893027043,0.3608,60960.0,60953.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727893027541,0.44,60958.0,60953.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727893027842,0.3608,60960.0,60956.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727893028037,0.00246185,60966.0,60962.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727893028345,0.0038,60985.0,60965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727893028536,0.8008,60994.0,60972.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893028844,0.44,60994.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893029039,0.00246043,61001.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893029040,0.44,61000.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893029437,0.44,61000.0,60987.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727893029637,0.44,61000.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893029940,0.44,61000.0,60986.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1727893030445,0.001,61000.0,60994.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727893030638,0.001,61000.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893030841,0.44,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893031051,0.8008,60994.0,60987.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727893031237,0.8008,60988.0,60970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893031431,0.44,60973.0,60970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893031842,0.082009,60972.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893032044,0.082011,60970.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893032347,0.44,60973.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893032645,0.082013,60969.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893032843,0.082014,60968.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893033044,0.3608,60962.0,60956.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1727893033235,0.8008,60960.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893033646,1.29292,60960.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893033948,1.29292,60960.0,60959.0,0.00546042]
["bitfinex-derivatives","BTCF0:USTF0",1727893034147,0.12818021,60990.0,60959.0,0.00546042]
["bitfinex-derivatives","BTCF0:USTF0",1727893034148,0.3608,60964.0,60959.0,0.00546042]
["bitfinex-derivatives","BTCF0:USTF0",1727893034444,0.14425535,60996.0,60959.0,0.00546042]
["bitfinex-derivatives","BTCF0:USTF0",1727893034445,0.3608,60982.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893034744,0.3608,60982.0,60968.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727893035050,0.28110912,60978.0,60972.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1727893035348,0.14425535,60986.0,60984.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727893035548,0.3608,60988.0,60984.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727893035745,0.3608,60995.0,60985.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1727893035946,0.3608,60995.0,60988.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727893036244,0.3608,60995.0,60986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893036847,0.3608,60995.0,60983.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1727893036848,0.3608,60995.0,60984.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727893037236,0.06547877,60994.0,60988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893037440,0.06547877,60993.0,60988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893037644,0.06547877,60992.0,60988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893037944,0.3618,60995.0,60985.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727893038150,0.3618,60995.0,60988.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727893038356,0.3618,60995.0,60989.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727893038650,0.3618,60995.0,60985.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727893038651,0.3608,60990.0,60985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893038838,0.3608,60990.0,60984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893038839,0.44,60986.0,60984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893039151,0.52199,60986.0,60984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893040052,0.51799,60986.0,60969.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727893040753,0.446,60986.0,60968.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1727893041047,0.3608,60973.0,60968.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1727893042451,0.3608,60973.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727893042848,0.3608,60973.0,60972.0,0.574048]
["bitfinex-derivatives","BTCF0:USTF0",1727893043548,0.3618,60973.0,60972.0,0.574048]
["bitfinex-derivatives","BTCF0:USTF0",1727893044250,0.3608,60973.0,60972.0,0.574048]
["bitfinex-derivatives","BTCF0:USTF0",1727893044455,0.3608,60973.0,60968.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1727893044750,0.3608,60969.0,60961.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893044953,0.3608,60962.0,60959.0,0.00246042]
["bitfinex-derivatives","BTCF0:USTF0",1727893046341,0.3608,60962.0,60959.0,0.01246042]
["bitfinex-derivatives","BTCF0:USTF0",1727893046543,0.3608,60962.0,60960.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727893046744,0.3608,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727893047548,0.3608,60962.0,60961.0,1.174143]
["bitfinex-derivatives","BTCF0:USTF0",1727893047745,0.00116,60977.0,60961.0,1.174143]
["bitfinex-derivatives","BTCF0:USTF0",1727893047948,0.3608,60979.0,60973.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727893048155,0.3608,60979.0,60968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893048471,0.3608,60979.0,60976.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727893048756,0.3608,60979.0,60967.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1727893048953,0.3608,60979.0,60967.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1727893049147,0.3608,60979.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727893049455,0.3608,60979.0,60972.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727893049456,0.3618,60979.0,60972.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727893049857,0.3618,60979.0,60973.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727893050156,0.3618,60979.0,60967.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1727893050349,0.082012,60970.0,60967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727893050544,0.44116,60972.0,60959.0,0.00246042]
["bitfinex-derivatives","BTCF0:USTF0",1727893050857,0.082011,60970.0,60959.0,0.00246042]
["bitfinex-derivatives","BTCF0:USTF0",1727893051155,0.082023,60961.0,60959.0,0.00246042]
["bitfinex-derivatives","BTCF0:USTF0",1727893051461,0.082023,60961.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893051462,0.082026,60959.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893051758,0.442825,60961.0,60946.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727893051959,0.3608,60961.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893052350,0.3608,60961.0,60945.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727893052548,0.082025,60960.0,60945.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727893052748,0.082027,60958.0,60945.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727893053149,0.001,60959.0,60947.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727893053363,0.001,60959.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893053658,0.3608,60961.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893053659,0.082029,60957.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893053857,0.443824,60961.0,60945.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727893054053,0.443824,60961.0,60948.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893054054,0.3618,60961.0,60948.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893054248,0.001,60961.0,60957.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727893054459,0.001,60961.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727893054655,0.001,60961.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893054656,0.001,60961.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727893054862,0.001,60961.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893054863,0.001,60961.0,60951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893055060,0.001,60959.0,60951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893055750,0.442815,60967.0,60958.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893055751,0.3608,60967.0,60958.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893056274,0.0735,60969.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727893056462,0.3608,60973.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727893056960,0.3608,60973.0,60967.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727893057162,0.3608,60973.0,60964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893057465,0.0744,60980.0,60964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893057650,0.0744,60980.0,60960.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727893057852,0.44,60970.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893058154,0.3608,60962.0,60951.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727893058353,0.006,60969.0,60958.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893058555,0.006,60969.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893059056,0.006,60969.0,60968.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727893059359,0.0744,60980.0,60965.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1727893059562,0.001,60970.0,60965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727893059863,0.0038,60990.0,60966.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1727893060063,0.0082,61003.0,60966.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1727893060064,0.0753,60994.0,60966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727893060251,0.08445197,60985.0,60959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893060453,0.08445197,60985.0,60959.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1727893060666,0.08445197,60985.0,60968.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727893060961,0.081997,60981.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893061262,0.00246097,60985.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893061462,0.081992,60984.0,60970.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727893061654,0.081992,60984.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893061854,0.081992,60984.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727893062264,0.00246097,60985.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893062455,0.442796,60982.0,60965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893062658,0.443796,60982.0,60970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727893062861,0.081998,60980.0,60970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727893063369,0.3618,60982.0,60970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727893063660,0.44,60978.0,60970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727893063863,0.08201,60971.0,60970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727893065159,0.44,60978.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893065160,0.082007,60973.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893065365,0.082008,60972.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727893065563,0.44,60978.0,60965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727893066168,0.44,60978.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893066466,0.08201,60971.0,60970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893066684,0.08201,60971.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893066685,0.082043,60947.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893066964,0.082043,60947.0,60937.0,0.00246099]
["bitfinex-derivatives","BTCF0:USTF0",1727893066965,0.082051,60941.0,60937.0,0.00246099]
["bitfinex-derivatives","BTCF0:USTF0",1727893067353,0.44,60941.0,60937.0,0.00246099]
["bitfinex-derivatives","BTCF0:USTF0",1727893067557,0.3608,60938.0,60925.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1727893067860,0.082058,60936.0,60925.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1727893068277,0.0759,60935.0,60925.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1727893068564,0.082065,60931.0,60925.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1727893068771,0.44,60928.0,60925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893069063,0.3608,60926.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893069371,0.44,60922.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893069558,0.08208,60919.0,60903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893069760,0.08208,60919.0,60905.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727893070267,0.082082,60918.0,60903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893070465,0.44,60916.0,60903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893070667,0.082073,60924.0,60908.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727893070871,0.0739,60925.0,60902.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1727893071259,0.082075,60923.0,60908.0,0.522095]
["bitfinex-derivatives","BTCF0:USTF0",1727893071458,0.44,60922.0,60908.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727893071676,0.082086,60915.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893071976,0.44120001,60916.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893072163,0.0737,60914.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893073767,0.155787,60914.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893073972,0.0737,60914.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893074472,0.082088,60913.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893075571,0.0747,60914.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893075868,0.001,60913.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893076278,0.3608,60906.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893077364,0.082089,60912.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893077561,0.4367,60913.0,60902.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727893077764,0.08211,60897.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893077964,1.1616,60903.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893077965,0.3608,60888.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893078161,0.3608,60888.0,60874.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727893078563,0.44,60882.0,60874.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727893078769,0.3608,60888.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727893079175,0.3608,60888.0,60877.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727893079382,0.3618,60888.0,60869.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727893079582,0.3618,60888.0,60875.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893080079,0.3618,60888.0,60875.0,0.522138]
["bitfinex-derivatives","BTCF0:USTF0",1727893080465,0.3618,60888.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893080466,0.001,60888.0,60880.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893080665,0.0007,60888.0,60882.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727893080872,0.001,60888.0,60882.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727893081876,0.0778,60905.0,60891.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727893082077,0.44,60919.0,60891.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727893082078,0.3608,60911.0,60896.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893082268,0.3608,60911.0,60900.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727893082471,0.3608,60911.0,60905.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727893082684,0.3608,60911.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893083376,0.3608,60911.0,60904.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727893083982,0.3608,60911.0,60901.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727893084178,0.442891,60911.0,60901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893084384,0.3608,60911.0,60901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893084776,0.3618,60911.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727893085482,0.3618,60911.0,60907.0,0.522095]
["bitfinex-derivatives","BTCF0:USTF0",1727893085682,0.3608,60919.0,60907.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893085884,0.3608,60919.0,60907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727893086082,0.44,60917.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893086289,0.082095,60908.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893086583,0.8008,60911.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893086786,0.3608,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893087089,0.442903,60902.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893087380,0.3608,60883.0,60872.0,0.02405961]
["bitfinex-derivatives","BTCF0:USTF0",1727893087580,0.3608,60883.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893087787,0.3608,60883.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727893087983,0.3608,60883.0,60876.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893088189,0.082119,60891.0,60876.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893088380,0.3608,60892.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893088591,0.3608,60872.0,60870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727893088779,0.001,60883.0,60870.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727893089285,0.001,60883.0,60879.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893089490,0.001,60883.0,60874.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893089686,0.001,60883.0,60874.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1727893090077,0.001,60883.0,60874.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893090278,0.001,60883.0,60862.0,1.94084]
["bitfinex-derivatives","BTCF0:USTF0",1727893090584,0.0732,60887.0,60870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727893090777,0.3608,60888.0,60878.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893090981,0.3608,60888.0,60880.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727893091374,0.3608,60888.0,60872.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893091375,0.001,60883.0,60872.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893091579,0.001,60883.0,60878.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727893091781,0.001,60883.0,60872.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727893091782,0.001,60883.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893091979,0.001,60883.0,60879.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727893092188,0.001,60888.0,60880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727893092793,0.3608,60887.0,60880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727893093685,0.001,60883.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893094084,0.3608,60881.0,60865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893094280,0.082141,60874.0,60865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893094492,0.3608,60875.0,60861.0,0.00246439]
["bitfinex-derivatives","BTCF0:USTF0",1727893094880,0.3608,60875.0,60862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893095080,0.3608,60875.0,60861.0,0.00246439]
["bitfinex-derivatives","BTCF0:USTF0",1727893095276,0.44,60874.0,60861.0,0.00246439]
["bitfinex-derivatives","BTCF0:USTF0",1727893095479,0.3608,60863.0,60850.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1727893095695,0.3608,60863.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893095880,0.3608,60863.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893096082,0.001,60881.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893096283,0.001,60881.0,60873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893096484,0.001,60881.0,60875.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727893096680,0.001,60881.0,60875.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727893096894,0.3608,60890.0,60879.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893097194,0.082124,60887.0,60871.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1727893097400,0.44,60879.0,60871.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1727893097586,0.082146,60871.0,60868.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727893097789,0.082144,60872.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727893097987,0.44,60874.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727893098382,0.082144,60872.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727893098587,0.44,60874.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727893098588,0.522141,60874.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727893098783,0.44,60874.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727893098984,0.0779,60875.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727893099400,0.0779,60875.0,60865.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727893099591,0.0779,60875.0,60866.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727893099790,0.3608,60876.0,60862.0,0.00246425]
["bitfinex-derivatives","BTCF0:USTF0",1727893099990,0.001,60874.0,60866.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893100503,0.3608,60883.0,60871.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893100801,0.001,60875.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893100983,0.001,60875.0,60872.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893101300,0.001,60875.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727893101485,0.44,60895.0,60874.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1727893101686,0.3608,60896.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727893101895,0.00246466,60897.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893102095,0.00246466,60897.0,60890.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893102598,0.3608,60905.0,60895.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893102788,0.00120001,60913.0,60900.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893102987,0.3608,60917.0,60900.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893102988,0.3608,60917.0,60906.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893103190,0.082084,60916.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893103391,0.3608,60917.0,60900.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1727893103392,0.44,60913.0,60900.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1727893103696,0.44,60907.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893104095,0.082104,60901.0,60888.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1727893104400,0.44,60902.0,60888.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1727893104588,0.073,60906.0,60892.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727893105183,0.073,60906.0,60893.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727893105395,0.073,60906.0,60888.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1727893105695,0.073,60906.0,60888.0,0.542161]
["bitfinex-derivatives","BTCF0:USTF0",1727893105894,0.073,60906.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893106595,0.44,60919.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893106797,0.001,60906.0,60900.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1727893107003,0.001,60906.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893107391,0.004,60906.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893107591,0.072,60921.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893107592,0.072,60921.0,60907.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727893107796,0.3608,60922.0,60907.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893108095,0.3608,60922.0,60915.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727893108293,0.3608,60922.0,60912.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893108294,0.04655506,60921.0,60917.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727893108506,0.36208,60930.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893108695,0.046614,60929.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893108901,0.046614,60928.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893109101,0.046614,60927.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893109297,0.046614,60926.0,60916.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1727893109493,0.046614,60925.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893109694,0.00246338,60933.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893109695,0.00246338,60933.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893110003,0.36196,60936.0,60925.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727893110190,0.04714179,60935.0,60925.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727893110493,0.14338517,60948.0,60925.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727893110494,0.0038,60952.0,60936.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727893110801,0.66541617,60955.0,60934.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1727893110802,0.00116,60949.0,60934.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1727893111097,0.44116,60955.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893111098,0.04735894,60948.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893111306,0.00116,60955.0,60945.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893111508,0.3608,60958.0,60945.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893111696,0.44,60949.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893111998,0.44,60954.0,60937.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1727893112300,0.082029,60957.0,60939.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727893112599,0.082029,60957.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727893112804,0.44,60961.0,60944.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727893113101,0.1423,60963.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893113301,0.0713,60963.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727893113508,0.0713,60963.0,60950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893113805,0.00246214,60964.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893114000,0.00246214,60964.0,60959.0,0.30870621]
["bitfinex-derivatives","BTCF0:USTF0",1727893115001,0.3608,60965.0,60960.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1727893115197,0.0723,60975.0,60960.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1727893115198,0.0723,60975.0,60964.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893116297,0.0723,60975.0,60964.0,0.62031976]
["bitfinex-derivatives","BTCF0:USTF0",1727893116909,0.3608,60985.0,60973.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893117607,0.3608,60985.0,60978.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893117795,0.0767,60991.0,60969.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1727893117796,0.0767,60991.0,60983.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893118000,0.081971,61000.0,60983.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893118193,0.3608,61002.0,60989.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893118398,0.3608,61002.0,60990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893118604,0.0767,61004.0,60994.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893118794,0.081968,61002.0,60990.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727893118995,0.0767,61004.0,60990.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727893118996,0.0767,61004.0,60990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893119506,0.521968,61002.0,60990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893119704,0.0767,61004.0,60990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893119705,0.081973,60999.0,60990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893119903,0.44,60997.0,60981.0,0.00245952]
["bitfinex-derivatives","BTCF0:USTF0",1727893120306,0.44,60997.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893120307,0.081983,60991.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893120502,0.44,60997.0,60980.0,0.28124527]
["bitfinex-derivatives","BTCF0:USTF0",1727893120809,0.081985,60990.0,60980.0,0.28124527]
["bitfinex-derivatives","BTCF0:USTF0",1727893121314,0.44,60981.0,60967.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1727893121606,0.3608,60978.0,60967.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1727893121812,0.243597,60988.0,60967.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1727893121813,0.44,60982.0,60967.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1727893122002,0.44,60975.0,60967.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1727893122203,0.08201,60971.0,60967.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1727893122402,0.082011,60970.0,60967.0,0.01646015]
["bitfinex-derivatives","BTCF0:USTF0",1727893122612,0.081996,60982.0,60967.0,0.01646015]
["bitfinex-derivatives","BTCF0:USTF0",1727893122805,0.081993,60984.0,60968.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727893123116,0.00116,60987.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893123301,0.00116,60987.0,60967.0,0.01646015]
["bitfinex-derivatives","BTCF0:USTF0",1727893123302,0.44,60991.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893123504,0.081985,60990.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893123704,0.44,60986.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893123905,0.52199,60986.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893124106,0.44,60980.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893124300,0.44,60980.0,60967.0,0.47294015]
["bitfinex-derivatives","BTCF0:USTF0",1727893124301,0.44,60974.0,60967.0,0.47294015]
["bitfinex-derivatives","BTCF0:USTF0",1727893124516,0.8008,60974.0,60967.0,0.01342015]
["bitfinex-derivatives","BTCF0:USTF0",1727893124816,0.8008,60974.0,60967.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1727893125521,0.3608,60986.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893125811,0.0739,60990.0,60975.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727893126003,0.0739,60990.0,60970.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727893126203,0.002,60974.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893126418,0.002,60974.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727893126809,0.002,60974.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727893127413,0.002,60974.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893127908,0.08199,60986.0,60975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893128302,0.52199,60986.0,60975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893128609,0.44,60980.0,60971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727893128911,0.3608,60983.0,60971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727893128912,0.082008,60972.0,60971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727893129221,0.44,60975.0,60971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727893129222,0.00116,60975.0,60971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727893129515,0.082004,60976.0,60967.0,0.00246015]
["bitfinex-derivatives","BTCF0:USTF0",1727893130315,0.082004,60975.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727893130718,0.44,60980.0,60957.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893130916,0.001,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893131211,0.083008,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893131611,0.082008,60972.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727893132011,0.082001,60978.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727893132212,0.08202,60964.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893132414,0.082016,60967.0,60957.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727893133012,0.082016,60967.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893133013,0.001,60972.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727893133215,0.001,60972.0,60959.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893133415,0.001,60972.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893133714,0.5912,60992.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893133715,0.08199,60986.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893133915,0.081986,60989.0,60976.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727893134215,0.081989,60987.0,60977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893134420,0.078,60992.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727893134711,0.081984,60990.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727893134903,0.081984,60990.0,60977.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727893134904,0.3608,60993.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727893135113,0.001,60986.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727893135305,0.001,60986.0,60980.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893135306,0.001,60986.0,60982.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727893136114,0.001,60986.0,60977.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727893136302,0.001,60986.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727893137113,0.001,60986.0,60977.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727893137414,0.081987,60989.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727893137615,0.08198,60994.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893138107,0.081976,60996.0,60986.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893138307,0.44,60998.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893138616,0.081984,60990.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893138820,0.081987,60989.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893139113,0.44,60992.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893139319,0.081982,60992.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893139515,0.44,60997.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893140412,0.081959,61009.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893140413,0.081974,60998.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893140608,0.44,60997.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893140810,0.3608,60999.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893140811,0.44,60992.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893141018,0.08199,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893141411,0.08199,60986.0,60976.0,0.54390255]
["bitfinex-derivatives","BTCF0:USTF0",1727893141614,0.081985,60990.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893142318,0.00116,60997.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893142513,0.153607,61003.0,60992.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1727893142718,0.0704,61003.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893143116,0.081972,60999.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893143316,0.0704,61003.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893143830,0.081973,60999.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893144225,0.3608,61004.0,60992.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893144408,0.00246055,61005.0,60998.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893144825,0.00246055,61005.0,61003.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893145215,0.3608,61020.0,61009.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727893145415,0.083099,61024.0,61015.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893145625,0.3608,61027.0,61020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893145922,0.3608,61036.0,61026.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893146234,0.3608,61036.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893146417,0.081924,61035.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893146919,0.3608,61036.0,61022.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727893147117,0.081927,61033.0,61020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893147730,0.3608,61036.0,61021.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727893147927,0.3608,61036.0,61020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893148116,0.8008,61030.0,61010.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727893148316,0.882731,61030.0,61010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893148521,0.44,61025.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893148814,0.081945,61020.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893149016,0.3608,61030.0,61019.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893149622,0.3608,61030.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893149923,0.081933,61029.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893150122,0.44,61029.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893150325,0.081941,61022.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893150724,0.081941,61022.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727893150924,0.081941,61022.0,61014.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1727893151321,0.081935,61027.0,61014.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1727893151519,0.44,61029.0,61014.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727893151725,0.08194,61024.0,61014.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727893151927,0.08194,61023.0,61014.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727893152228,0.3608,61030.0,61014.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727893152432,0.12785972,61016.0,61015.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727893152623,0.04588156,61016.0,61015.0,0.521951]
["bitfinex-derivatives","BTCF0:USTF0",1727893152930,0.04588156,61021.0,61015.0,1.53168]
["bitfinex-derivatives","BTCF0:USTF0",1727893153136,0.04588156,61021.0,61020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893153437,0.14338517,61028.0,61020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893153438,0.12785972,61035.0,61020.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893153616,0.00685867,61043.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727893153617,0.12785972,61039.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727893153820,0.12785972,61039.0,61021.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727893153821,0.12785972,61047.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893154021,0.05100538,61046.0,61044.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893154323,0.12785972,61052.0,61039.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1727893154525,0.48865972,61048.0,61039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893154826,0.44,61044.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893155024,0.3608,61039.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893155228,0.18155993,61038.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893155429,0.05370021,61037.0,61026.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727893155632,0.48981972,61039.0,61026.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727893155827,0.18096392,61038.0,61025.0,0.02397433]
["bitfinex-derivatives","BTCF0:USTF0",1727893156128,0.18096392,61037.0,61023.0,0.00245748]
["bitfinex-derivatives","BTCF0:USTF0",1727893156320,0.0531042,61036.0,61030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893156521,0.0531042,61035.0,61030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893156729,0.0531042,61034.0,61030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893156925,0.05292517,61033.0,61030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893157126,0.14338517,61038.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893157127,0.12785972,61038.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893157338,0.36200001,61048.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893157339,0.12785972,61044.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893157633,0.18112539,61043.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893157828,0.12785972,61041.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893158133,0.05326567,61040.0,61030.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1727893158323,0.3608,61041.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893158524,0.081926,61034.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893158838,0.1275803,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893159132,0.56612,61037.0,61023.0,0.00245748]
["bitfinex-derivatives","BTCF0:USTF0",1727893159333,0.081927,61033.0,61023.0,0.00245748]
["bitfinex-derivatives","BTCF0:USTF0",1727893159730,0.6408,61028.0,61023.0,0.00245748]
["bitfinex-derivatives","BTCF0:USTF0",1727893160031,0.6408,61028.0,61003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893160032,0.081951,61015.0,61003.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727893160238,0.28,61020.0,61003.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727893160532,0.28,61020.0,61002.0,0.28245866]
["bitfinex-derivatives","BTCF0:USTF0",1727893160533,0.28,61020.0,61002.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727893160733,0.081962,61007.0,61002.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727893160922,0.28,61014.0,61002.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727893161232,0.081945,61020.0,61008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893161422,0.081946,61019.0,61008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893161822,0.442739,61024.0,61008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893162027,0.3608,61024.0,61008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893162228,0.081955,61012.0,61003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893162433,0.28,61010.0,61002.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727893162629,0.081955,61012.0,61002.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727893163141,0.081941,61022.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893163446,0.081945,61020.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893163629,0.3608,61024.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893164139,0.442739,61024.0,61012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893164435,0.081942,61022.0,61012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893164834,0.081942,61022.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893165143,0.803555,61012.0,61002.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727893165334,0.081967,61003.0,61002.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727893165537,0.361967,61003.0,61002.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727893166636,0.081963,61006.0,60985.0,0.30312866]
["bitfinex-derivatives","BTCF0:USTF0",1727893166937,0.081963,61006.0,60985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893167135,0.081981,60993.0,60985.0,0.361991]
["bitfinex-derivatives","BTCF0:USTF0",1727893167331,0.081981,60993.0,60975.0,0.30362689]
["bitfinex-derivatives","BTCF0:USTF0",1727893167528,0.081981,60993.0,60975.0,0.02362689]
["bitfinex-derivatives","BTCF0:USTF0",1727893167742,0.3608,60995.0,60979.0,0.541118]
["bitfinex-derivatives","BTCF0:USTF0",1727893167934,0.3608,60987.0,60979.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1727893168134,0.081991,60985.0,60979.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1727893168429,0.3608,60987.0,60979.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1727893168636,0.3608,60987.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727893169039,0.3608,60987.0,60984.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893169236,0.001,60993.0,60984.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893169444,0.001,60993.0,60990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893169643,0.001,60993.0,60992.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727893170044,0.001,60993.0,60990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893170241,0.3608,61000.0,60990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893170445,0.3418,61000.0,60995.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893171434,0.3418,61000.0,60996.0,0.573816]
["bitfinex-derivatives","BTCF0:USTF0",1727893171744,0.3418,61000.0,60997.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1727893171947,0.0024601,61007.0,60997.0,2.073775]
["bitfinex-derivatives","BTCF0:USTF0",1727893172150,0.0024601,61007.0,60997.0,1.581975]
["bitfinex-derivatives","BTCF0:USTF0",1727893172449,0.0024601,61007.0,61001.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893173036,0.081965,61005.0,60997.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727893173231,0.001,61000.0,60997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893173742,0.081983,60992.0,60979.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893173950,0.44,60991.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893174140,0.081999,60979.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893174342,0.44,60985.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893174343,0.3608,60980.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893174535,0.081992,60984.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893174536,0.082,60979.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893174935,0.068,60979.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893175443,0.3608,60987.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893175640,0.3608,60979.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893175839,0.082007,60973.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893177749,0.3608,60979.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893177943,0.3608,60979.0,60974.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727893178944,0.3608,60981.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893179143,0.082007,60973.0,60972.0,0.0024592]
["bitfinex-derivatives","BTCF0:USTF0",1727893180739,0.08202,60964.0,60954.0,0.522033]
["bitfinex-derivatives","BTCF0:USTF0",1727893181051,0.8008,60973.0,60954.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893181359,0.082025,60960.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893181647,0.082025,60960.0,60952.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727893181843,0.082028,60958.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893182040,0.082032,60955.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893182246,0.0767,60972.0,60944.0,0.882846]
["bitfinex-derivatives","BTCF0:USTF0",1727893182247,0.3608,60957.0,60944.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727893182451,0.082034,60953.0,60939.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727893182744,0.44124,60956.0,60939.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727893182950,0.082036,60952.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727893183148,0.00120001,60956.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893183337,0.001,60957.0,60951.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893183647,0.001,60957.0,60956.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1727893183943,0.001,60957.0,60956.0,1.01419]
["bitfinex-derivatives","BTCF0:USTF0",1727893184147,0.3608,60970.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727893184349,0.3608,60970.0,60960.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1727893184546,0.3608,60970.0,60964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893185547,0.3608,60970.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893185548,0.001,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893185755,0.001,60957.0,60953.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727893186045,0.001,60957.0,60947.0,0.54184397]
["bitfinex-derivatives","BTCF0:USTF0",1727893186247,0.3608,60955.0,60941.0,0.00246088]
["bitfinex-derivatives","BTCF0:USTF0",1727893186649,0.3608,60950.0,60941.0,0.00246088]
["bitfinex-derivatives","BTCF0:USTF0",1727893187153,0.082044,60946.0,60941.0,0.00246088]
["bitfinex-derivatives","BTCF0:USTF0",1727893187454,0.3608,60950.0,60941.0,0.00246088]
["bitfinex-derivatives","BTCF0:USTF0",1727893187751,0.082044,60946.0,60941.0,0.00246088]
["bitfinex-derivatives","BTCF0:USTF0",1727893188352,0.082049,60942.0,60941.0,0.00246088]
["bitfinex-derivatives","BTCF0:USTF0",1727893189149,0.013,60946.0,60942.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727893189558,0.013,60946.0,60943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893189946,0.014,60942.0,60941.0,0.00346088]
["bitfinex-derivatives","BTCF0:USTF0",1727893190852,0.082049,60942.0,60941.0,0.00246088]
["bitfinex-derivatives","BTCF0:USTF0",1727893191252,0.082049,60942.0,60926.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1727893191253,0.082057,60937.0,60926.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1727893191553,0.082049,60942.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893191755,0.0746,60941.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893192145,0.3608,60931.0,60922.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1727893192345,0.3608,60938.0,60929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893192549,0.3608,60938.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893193243,0.013,60942.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893193645,0.012,60938.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893194444,0.002,60942.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893194647,0.002,60942.0,60930.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893194955,0.002,60942.0,60922.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1727893194956,0.082055,60938.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893195152,0.002,60942.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893195457,0.002,60942.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727893195458,0.082052,60940.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727893195958,0.008,60938.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893196652,0.3608,60944.0,60936.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893196843,0.004,60940.0,60936.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893197049,0.004,60940.0,60936.0,0.522057]
["bitfinex-derivatives","BTCF0:USTF0",1727893197356,0.004,60940.0,60936.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893197657,0.009,60938.0,60936.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893198658,0.009,60938.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893198848,0.091054,60938.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893199054,0.011,60940.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893199256,0.082053,60939.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893199453,0.011,60940.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893199753,0.082053,60939.0,60929.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727893199956,0.094055,60938.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893200460,0.012,60938.0,60935.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727893200662,0.44,60958.0,60935.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727893200663,0.013,60940.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893200851,0.442828,60958.0,60939.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893201156,0.3608,60958.0,60957.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893201547,0.3608,60958.0,60940.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893201859,0.3608,60958.0,60941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893202163,0.082035,60953.0,60941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893202355,0.082035,60953.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893202554,0.3608,60958.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893202749,0.3608,60964.0,60957.0,0.522029]
["bitfinex-derivatives","BTCF0:USTF0",1727893202952,0.3608,60964.0,60957.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893203350,0.442809,60972.0,60963.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893203759,0.3608,60972.0,60963.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893204159,0.3608,60972.0,60969.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727893204355,0.00120001,60980.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893204668,0.4384,60988.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893204669,0.081989,60987.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893204856,0.081998,60980.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893205057,0.081995,60983.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893205260,0.3608,60969.0,60958.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727893205467,0.009,60966.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893205961,0.082019,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893206359,0.082019,60964.0,60938.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727893206360,0.082022,60963.0,60947.0,0.541681]
["bitfinex-derivatives","BTCF0:USTF0",1727893206565,0.082021,60963.0,60955.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893207363,0.3608,60964.0,60951.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727893207565,0.082026,60959.0,60949.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893208465,0.3608,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893208466,0.3698,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893208664,0.451819,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893208858,0.3698,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893209463,0.3698,60964.0,60963.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727893209664,0.3608,60964.0,60963.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727893209865,0.3608,60976.0,60963.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1727893210057,0.00246112,60979.0,60975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893210458,0.082005,60975.0,60966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893210659,0.082005,60975.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893210660,0.08446012,60979.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893210957,0.3608,60971.0,60960.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893211264,0.3608,60971.0,60960.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893211472,0.44281,60971.0,60960.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893211770,0.009,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893212456,0.009,60964.0,60960.0,0.35894565]
["bitfinex-derivatives","BTCF0:USTF0",1727893212656,0.04424118,60963.0,60955.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893212861,0.04424118,60962.0,60954.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1727893213061,0.04424118,60961.0,60960.0,0.522025]
["bitfinex-derivatives","BTCF0:USTF0",1727893213268,0.1275803,60978.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727893213455,0.00246102,60982.0,60976.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893214362,0.00246102,60982.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893214570,0.081998,60980.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893215262,0.00246102,60982.0,60971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893215465,0.00246102,60982.0,60971.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727893215673,0.00246102,60982.0,60965.0,0.02398336]
["bitfinex-derivatives","BTCF0:USTF0",1727893215674,0.00246102,60982.0,60976.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893215973,0.082003,60977.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893216171,0.082008,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893216470,0.08201,60971.0,60960.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893216867,0.1275803,60977.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893217061,0.081996,60981.0,60975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893217261,0.081998,60980.0,60975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893217464,0.00546102,60982.0,60975.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893217773,0.00546102,60982.0,60961.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1727893217977,0.00546102,60982.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893218460,0.081999,60979.0,60969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893218660,0.00546102,60982.0,60969.0,0.522012]
["bitfinex-derivatives","BTCF0:USTF0",1727893218860,0.082008,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893219064,0.44,60972.0,60952.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893219275,0.44,60966.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893219482,0.082033,60954.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727893219771,0.3608,60957.0,60942.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727893219971,0.082045,60945.0,60941.0,0.00246128]
["bitfinex-derivatives","BTCF0:USTF0",1727893220163,0.082049,60942.0,60941.0,0.00246128]
["bitfinex-derivatives","BTCF0:USTF0",1727893220362,0.082042,60948.0,60941.0,0.00246128]
["bitfinex-derivatives","BTCF0:USTF0",1727893220665,0.082049,60943.0,60941.0,0.00246128]
["bitfinex-derivatives","BTCF0:USTF0",1727893221166,0.082049,60943.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893221167,0.85308,60942.0,60915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727893221360,0.85308,60942.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893221361,0.082065,60930.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893221563,0.44,60936.0,60915.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893221770,0.082068,60928.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893222074,0.44,60936.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893222260,0.44,60930.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893222464,0.082075,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893222663,0.080075,60923.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893223270,0.0822,60929.0,60915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727893223472,0.08208,60919.0,60915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727893224273,0.0822,60929.0,60915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727893224972,0.082075,60923.0,60915.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727893225471,0.0822,60929.0,60919.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893225667,0.0822,60929.0,60919.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1727893225862,0.0822,60929.0,60919.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893226875,0.0822,60929.0,60919.0,0.522079]
["bitfinex-derivatives","BTCF0:USTF0",1727893227070,0.164267,60929.0,60919.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893227273,0.0822,60929.0,60919.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893227576,0.082073,60925.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893227877,0.44,60940.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893228179,0.0764,60940.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893228382,0.0764,60940.0,60924.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727893228383,0.082056,60937.0,60924.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727893228569,0.082056,60937.0,60924.0,0.522073]
["bitfinex-derivatives","BTCF0:USTF0",1727893228766,0.0764,60940.0,60916.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727893228767,0.0764,60940.0,60930.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893228962,0.0764,60940.0,60916.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1727893228963,0.3608,60942.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893229372,0.0764,60955.0,60935.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893229373,0.4372,60955.0,60935.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1727893229676,0.00746321,60936.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893229972,0.00746321,60936.0,60935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893230173,0.4372,60955.0,60935.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727893230476,0.008,60936.0,60935.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727893230665,0.090057,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893230862,0.08207,60927.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893231068,0.44,60927.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893231264,0.3608,60922.0,60908.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727893231665,0.08208,60919.0,60908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893231967,0.3608,60922.0,60908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893232171,0.8008,60922.0,60903.0,0.0024627]
["bitfinex-derivatives","BTCF0:USTF0",1727893232471,0.082078,60921.0,60908.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727893232678,0.082078,60921.0,60908.0,0.093094]
["bitfinex-derivatives","BTCF0:USTF0",1727893232871,0.3608,60922.0,60912.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893233075,0.3608,60922.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893233276,0.3608,60929.0,60918.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893233467,0.3608,60929.0,60919.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727893234472,0.3608,60929.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893234787,0.08,60935.0,60924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893234788,0.00246302,60940.0,60924.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893235073,0.00246302,60940.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893235579,0.00246302,60940.0,60933.0,0.52206]
["bitfinex-derivatives","BTCF0:USTF0",1727893235779,0.00246302,60940.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893236573,0.00246302,60940.0,60934.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727893236979,0.00246302,60940.0,60925.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1727893236980,0.00246302,60940.0,60939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893238372,0.00246302,60940.0,60937.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727893238773,0.00546302,60940.0,60937.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727893238970,0.00546302,60940.0,60938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893239778,0.00546302,60940.0,60936.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727893240175,0.00546302,60940.0,60937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893240478,0.00546302,60940.0,60937.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727893240874,0.00546302,60940.0,60936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893241073,0.00246302,60940.0,60936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893241387,0.00546302,60940.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893241680,0.00546302,60940.0,60928.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727893241681,0.93232,60939.0,60928.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727893241887,0.082069,60927.0,60926.0,0.00246183]
["bitfinex-derivatives","BTCF0:USTF0",1727893242087,0.082069,60927.0,60906.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1727893242088,0.082081,60919.0,60906.0,0.157897]
["bitfinex-derivatives","BTCF0:USTF0",1727893242377,0.7216,60929.0,60906.0,0.157897]
["bitfinex-derivatives","BTCF0:USTF0",1727893242378,0.44,60922.0,60906.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727893242578,0.3608,60913.0,60899.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1727893242781,0.3608,60904.0,60899.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1727893243082,0.3608,60904.0,60891.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727893243083,0.082102,60903.0,60891.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727893243297,0.3608,60904.0,60883.0,0.522128]
["bitfinex-derivatives","BTCF0:USTF0",1727893243604,0.0795,60902.0,60888.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893243773,0.3608,60904.0,60894.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893243975,0.3608,60904.0,60882.0,0.02372894]
["bitfinex-derivatives","BTCF0:USTF0",1727893243976,0.3608,60904.0,60884.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727893244175,0.00124,60905.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893244371,0.0795,60914.0,60903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727893244582,0.00120001,60911.0,60903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727893244778,0.00120001,60911.0,60904.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727893244981,0.3608,60916.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893245178,0.3608,60905.0,60894.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727893245378,0.3608,60905.0,60891.0,0.46331611]
["bitfinex-derivatives","BTCF0:USTF0",1727893245379,0.3608,60905.0,60891.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893245582,0.3608,60905.0,60893.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727893245983,0.3608,60905.0,60895.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727893246186,0.3608,60905.0,60896.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727893246393,0.3608,60905.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893246580,0.3608,60905.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893246781,0.082102,60903.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893246977,0.3608,60894.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727893247182,0.44,60897.0,60875.0,0.6209828]
["bitfinex-derivatives","BTCF0:USTF0",1727893247387,0.44,60897.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893247889,0.082112,60895.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893248099,0.082115,60894.0,60883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727893248587,0.3608,60899.0,60883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727893248588,0.3608,60899.0,60888.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1727893248893,0.3608,60899.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893248894,0.082108,60898.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893249391,0.082111,60896.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893249980,0.3608,60899.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893250289,0.3608,60899.0,60891.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727893250590,0.3608,60899.0,60888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727893250784,0.082111,60896.0,60888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727893251288,0.082111,60896.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893251585,0.3608,60899.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893251787,0.082114,60894.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893251985,0.082114,60894.0,60881.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727893252186,0.082114,60894.0,60888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727893252395,0.3608,60899.0,60891.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893252889,0.16046,60904.0,60891.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893252890,0.438,60904.0,60891.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893253077,0.082106,60900.0,60888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727893253280,0.082106,60900.0,60889.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727893253484,0.082106,60900.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727893253692,0.082106,60900.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893253882,0.438,60904.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893254078,0.520101,60904.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893254278,0.36196,60911.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893254589,0.3608,60911.0,60903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893255590,0.442892,60911.0,60898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893255781,0.3608,60911.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893256184,0.082102,60903.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893256480,0.3608,60904.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893256679,0.082104,60901.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893257885,0.082104,60901.0,60890.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727893258683,0.082104,60901.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893259385,0.082104,60901.0,60890.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1727893259987,0.3608,60904.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727893259988,0.44,60900.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727893260185,0.082111,60896.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727893260494,0.44132,60900.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727893260681,0.082118,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727893260989,0.3608,60892.0,60879.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727893261197,0.442916,60892.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893261385,0.0826,60895.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893261991,0.0826,60895.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727893262188,0.3608,60899.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727893262392,0.3608,60904.0,60894.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893262592,0.3608,60904.0,60900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893263096,0.3608,60912.0,60900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893263598,0.082094,60909.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893263781,0.082095,60908.0,60893.0,1.863075]
["bitfinex-derivatives","BTCF0:USTF0",1727893264093,0.722914,60894.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727893264291,0.722914,60894.0,60874.0,0.08460397]
["bitfinex-derivatives","BTCF0:USTF0",1727893264292,0.1633,60893.0,60874.0,0.00246397]
["bitfinex-derivatives","BTCF0:USTF0",1727893264483,0.082128,60883.0,60874.0,0.00246397]
["bitfinex-derivatives","BTCF0:USTF0",1727893264684,0.073128,60883.0,60874.0,0.00246397]
["bitfinex-derivatives","BTCF0:USTF0",1727893264885,0.28,60887.0,60874.0,0.00246397]
["bitfinex-derivatives","BTCF0:USTF0",1727893265084,0.082128,60883.0,60874.0,0.00246397]
["bitfinex-derivatives","BTCF0:USTF0",1727893265279,0.362123,60887.0,60874.0,0.00246397]
["bitfinex-derivatives","BTCF0:USTF0",1727893265491,0.28,60887.0,60874.0,0.00246397]
["bitfinex-derivatives","BTCF0:USTF0",1727893265794,0.1633,60893.0,60885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893266094,0.0831,60893.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893266586,0.3608,60894.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893266783,0.0837,60904.0,60894.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727893266989,0.082111,60897.0,60888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893267485,0.3637,60904.0,60889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893267798,0.0837,60904.0,60894.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727893267996,0.0837,60904.0,60890.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727893268290,0.0837,60904.0,60889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893268500,0.001,60897.0,60889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893269290,0.001,60897.0,60888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893269688,0.001,60897.0,60889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893270487,0.00246467,60898.0,60892.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727893270901,0.00246467,60898.0,60895.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727893271088,0.082088,60913.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893271289,0.00246365,60917.0,60909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893271496,0.00246365,60917.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893271707,0.00246365,60917.0,60916.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727893271890,0.00246365,60917.0,60915.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893271891,0.00246365,60917.0,60915.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727893272089,0.00246365,60917.0,60916.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727893272306,0.3608,60942.0,60928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893272490,0.3608,60942.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893273000,0.082052,60940.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893273297,0.3608,60942.0,60927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893273298,0.082054,60939.0,60927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893273798,0.28,60936.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893274001,0.082058,60935.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893274187,0.082065,60931.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893274395,0.28,60936.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893274798,0.082061,60934.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893275297,0.3608,60942.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893275298,0.082053,60939.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893275493,0.6408,60942.0,60928.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727893275494,0.36196,60942.0,60928.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727893275796,0.3608,60942.0,60928.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727893276191,0.3608,60942.0,60931.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727893276389,0.3608,60942.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893276598,0.0833,60952.0,60939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893276794,0.0833,60952.0,60944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893277096,0.082042,60947.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893277295,0.0827,60953.0,60934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893277601,0.28246228,60950.0,60935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893277900,0.008,60942.0,60935.0,1.582058]
["bitfinex-derivatives","BTCF0:USTF0",1727893278198,0.008,60942.0,60939.0,0.362053]
["bitfinex-derivatives","BTCF0:USTF0",1727893279009,0.008,60942.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727893280501,0.3628,60949.0,60939.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1727893280704,0.082042,60948.0,60939.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727893281008,0.3608,60949.0,60939.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727893281198,0.004,60942.0,60939.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727893281403,0.0912,60942.0,60939.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1727893281894,0.008,60948.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727893282089,0.008,60948.0,60947.0,0.362042]
["bitfinex-derivatives","BTCF0:USTF0",1727893282993,0.3608,60966.0,60948.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1727893283195,0.3608,60966.0,60959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893284590,0.3748,60966.0,60959.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727893285802,0.014,60966.0,60965.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893286201,0.014,60966.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893286402,0.014,60966.0,60965.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727893286604,0.3608,60977.0,60965.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727893286907,0.3608,60984.0,60976.0,0.362003]
["bitfinex-derivatives","BTCF0:USTF0",1727893287103,0.3608,60984.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893287104,0.3608,60984.0,60983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893289906,0.084,60997.0,60985.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727893290099,0.084,60997.0,60983.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727893290100,0.084,60997.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893290295,0.3608,61005.0,60996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893290600,0.3608,61012.0,61001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893291393,0.3608,61012.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893291596,0.3608,61021.0,61011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893291798,0.3608,61021.0,61018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893291997,0.442743,61021.0,61018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893292199,0.3608,61021.0,61018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893293506,0.08194,61023.0,61018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893293708,0.0885,61025.0,61018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893294004,0.0885,61025.0,61018.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727893294208,0.0885,61025.0,61022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893294599,0.3608,61030.0,61022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893294798,0.3608,61030.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893294799,0.3608,61030.0,61029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893295006,0.3608,61030.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893295397,0.442731,61030.0,61028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893295596,0.0843,61055.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893295597,0.246831,61041.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893295901,0.081931,61030.0,61029.0,0.27882611]
["bitfinex-derivatives","BTCF0:USTF0",1727893296607,0.36325848,61043.0,61029.0,0.27882611]
["bitfinex-derivatives","BTCF0:USTF0",1727893296807,0.081927,61033.0,61031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893297011,0.28,61042.0,61029.0,0.27882611]
["bitfinex-derivatives","BTCF0:USTF0",1727893297309,0.081931,61030.0,61029.0,0.27982611]
["bitfinex-derivatives","BTCF0:USTF0",1727893297698,1.173491,61030.0,61029.0,0.27982611]
["bitfinex-derivatives","BTCF0:USTF0",1727893297912,1.173491,61030.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893297913,0.08194,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893299297,0.08194,61023.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893299609,0.081947,61018.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893299906,0.081932,61030.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893299907,0.081941,61023.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893300109,0.081932,61030.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893300408,0.6408,61031.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893300409,0.6408,61031.0,61017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893300617,0.3608,61035.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893301108,0.00245848,61043.0,61034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893301302,0.081889,61062.0,61032.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1727893301303,0.081892,61059.0,61045.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727893301506,0.081898,61055.0,61045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893302808,0.15955479,61053.0,61050.0,0.09972796]
["bitfinex-derivatives","BTCF0:USTF0",1727893303111,0.15955479,61053.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893303112,0.22531906,61052.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727893303310,0.1762473,61065.0,61042.0,0.34921197]
["bitfinex-derivatives","BTCF0:USTF0",1727893303311,0.12705288,61054.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893303503,0.22544992,61053.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893304012,0.04553212,61053.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893304207,0.04346374,61053.0,61052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893304809,0.04346374,61053.0,61052.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727893305406,0.12705288,61059.0,61052.0,0.362901]
["bitfinex-derivatives","BTCF0:USTF0",1727893305610,0.04349971,61058.0,61052.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727893305910,0.04349971,61057.0,61052.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727893306114,0.12705288,61064.0,61059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893306404,0.12705288,61064.0,61052.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727893306621,0.12705288,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893306798,0.04367015,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893307411,0.04367015,61064.0,61063.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893307704,0.04367015,61068.0,61063.0,0.722686]
["bitfinex-derivatives","BTCF0:USTF0",1727893307905,0.14539033,61073.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893307906,0.12705288,61071.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893308108,0.09523278,61070.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893308311,0.00245755,61073.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893308312,0.04406789,61069.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893308510,0.04406789,61068.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893308708,0.36196,61084.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893308709,0.0441129,61072.0,61067.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893308913,0.0441129,61072.0,61071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893309124,0.09324762,61072.0,61068.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1727893309410,0.04902169,61071.0,61068.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1727893309605,0.14234649,61072.0,61068.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1727893310202,0.081877,61070.0,61068.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1727893310404,0.14234649,61072.0,61068.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1727893311406,0.22422049,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893311609,0.22422049,61072.0,61071.0,0.00050962]
["bitfinex-derivatives","BTCF0:USTF0",1727893312008,0.22422049,61072.0,61068.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1727893312211,0.14234649,61072.0,61068.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1727893312411,0.14234649,61072.0,61068.0,0.821879]
["bitfinex-derivatives","BTCF0:USTF0",1727893312909,0.14234649,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893314402,0.14234649,61072.0,61068.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1727893314706,0.14234649,61072.0,61068.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1727893314907,0.14234649,61072.0,61070.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727893315116,0.15955479,61088.0,61082.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727893315414,0.12705288,61095.0,61087.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893315618,0.00245637,61096.0,61094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893315619,0.12950925,61096.0,61094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893315805,0.00245637,61096.0,61089.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893316709,0.00245637,61096.0,61095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893317418,0.00245637,61096.0,61090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893317715,0.00245637,61096.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893317916,0.26964087,61095.0,61092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893318118,0.26964087,61094.0,61092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893318306,0.00245637,61096.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727893318506,0.27152958,61095.0,61092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893318706,0.27152958,61094.0,61092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893318913,0.18463139,61093.0,61087.0,0.35525025]
["bitfinex-derivatives","BTCF0:USTF0",1727893319118,0.18463139,61092.0,61087.0,0.35525025]
["bitfinex-derivatives","BTCF0:USTF0",1727893319314,0.18463139,61091.0,61087.0,0.35525025]
["bitfinex-derivatives","BTCF0:USTF0",1727893319516,0.1135797,61090.0,61087.0,0.35525025]
["bitfinex-derivatives","BTCF0:USTF0",1727893319708,0.2076592,61088.0,61087.0,0.35525025]
["bitfinex-derivatives","BTCF0:USTF0",1727893320015,0.2076592,61088.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727893320016,0.44018831,61088.0,61080.0,0.25353248]
["bitfinex-derivatives","BTCF0:USTF0",1727893320312,0.27152958,61087.0,61080.0,0.25353248]
["bitfinex-derivatives","BTCF0:USTF0",1727893320616,0.35158676,61086.0,61080.0,0.25353248]
["bitfinex-derivatives","BTCF0:USTF0",1727893320816,0.20777895,61099.0,61085.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727893321011,0.20785282,61107.0,61098.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727893321203,0.0082,61128.0,61106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893321513,0.081806,61123.0,61107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893321715,0.0836,61127.0,61107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893322014,0.0836,61127.0,61115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893322313,0.3608,61133.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893322806,0.1745,61138.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893323013,0.1745,61138.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893323217,0.0400507,61137.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893323404,0.04004587,61136.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893323611,0.0799,61151.0,61135.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1727893323812,0.0799,61151.0,61149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893324120,0.05864254,61150.0,61149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893324306,0.3608,61164.0,61149.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1727893324504,0.3608,61164.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727893324710,0.3608,61164.0,61163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893325016,0.3448,61164.0,61163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893325217,0.37637736,61164.0,61163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893325418,0.03157736,61164.0,61163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893325720,0.00245346,61175.0,61163.0,1.53048]
["bitfinex-derivatives","BTCF0:USTF0",1727893325915,0.00245346,61175.0,61162.0,0.02405936]
["bitfinex-derivatives","BTCF0:USTF0",1727893325916,0.00245346,61175.0,61169.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893326213,0.12747055,61171.0,61166.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893326413,0.08419046,61175.0,61166.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893326605,0.08419046,61175.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893326606,0.12992401,61175.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893326804,0.08174,61173.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893327010,0.12747055,61174.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893327212,0.12747055,61172.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727893327515,0.081739,61174.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893327722,0.081739,61173.0,61161.0,0.442554]
["bitfinex-derivatives","BTCF0:USTF0",1727893327910,0.00245346,61175.0,61161.0,0.1808752]
["bitfinex-derivatives","BTCF0:USTF0",1727893328111,0.00245346,61175.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727893328310,0.442546,61168.0,61155.0,0.36325267]
["bitfinex-derivatives","BTCF0:USTF0",1727893328507,0.0879,61167.0,61155.0,0.36325267]
["bitfinex-derivatives","BTCF0:USTF0",1727893329317,0.169647,61167.0,61155.0,0.36325267]
["bitfinex-derivatives","BTCF0:USTF0",1727893329517,0.081753,61163.0,61155.0,0.36325267]
["bitfinex-derivatives","BTCF0:USTF0",1727893330110,0.169647,61167.0,61155.0,0.36325267]
["bitfinex-derivatives","BTCF0:USTF0",1727893330318,0.0879,61167.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727893330614,0.0879,61167.0,61155.0,0.36325267]
["bitfinex-derivatives","BTCF0:USTF0",1727893330615,0.081751,61164.0,61155.0,0.36325267]
["bitfinex-derivatives","BTCF0:USTF0",1727893330817,0.3608,61158.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893331212,0.08176,61157.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893331409,0.3608,61158.0,61153.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893331613,0.3608,61158.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727893332223,0.3608,61158.0,61153.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893332423,0.3608,61158.0,61153.0,0.521766]
["bitfinex-derivatives","BTCF0:USTF0",1727893332731,0.3608,61158.0,61153.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893333023,0.3608,61158.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893333219,0.44256,61158.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893333421,0.49056,61157.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893333641,0.442576,61146.0,61136.0,0.08424143]
["bitfinex-derivatives","BTCF0:USTF0",1727893333921,0.3608,61146.0,61136.0,0.00245343]
["bitfinex-derivatives","BTCF0:USTF0",1727893334130,0.3608,61146.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727893334424,0.3608,61146.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727893334623,0.3608,61146.0,61141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893334810,0.081761,61157.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893335017,0.3608,61151.0,61141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893335232,0.081766,61153.0,61141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893335520,0.0821,61158.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727893335725,0.0821,61158.0,61141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893335726,0.081762,61156.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727893336024,0.44,61153.0,61136.0,0.00745343]
["bitfinex-derivatives","BTCF0:USTF0",1727893336216,0.081782,61141.0,61138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893336720,0.081768,61152.0,61138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893336721,0.081784,61139.0,61138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727893336919,0.081786,61138.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893337129,0.44,61135.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727893337316,0.081808,61122.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727893337624,0.3608,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727893337815,0.3608,61127.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727893337816,0.3608,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727893338015,0.3608,61135.0,61126.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893338725,0.3608,61135.0,61132.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893339325,0.44259,61135.0,61132.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893339533,0.0818,61128.0,61121.0,0.521808]
["bitfinex-derivatives","BTCF0:USTF0",1727893339731,0.3618,61135.0,61120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727893339732,0.3608,61129.0,61120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727893339930,0.081809,61121.0,61120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727893340222,0.081814,61117.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727893340427,0.081821,61112.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727893340620,0.44,61110.0,61105.0,0.00245448]
["bitfinex-derivatives","BTCF0:USTF0",1727893340820,0.3608,61107.0,61087.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893341022,0.3608,61107.0,61085.0,1.5488191]
["bitfinex-derivatives","BTCF0:USTF0",1727893341023,0.0842,61106.0,61099.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893341328,0.0833,61111.0,61109.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727893341530,0.31168617,61112.0,61105.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893341733,0.31168617,61112.0,61111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893342120,0.001,61117.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727893342930,0.3608,61121.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727893343134,0.3608,61121.0,61111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893343723,0.004,61117.0,61111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893344730,0.3608,61121.0,61111.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727893344920,0.3608,61121.0,61118.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893345122,0.00245516,61129.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893345323,0.00245516,61129.0,61126.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893348331,0.00120001,61137.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893348626,0.00120001,61137.0,61127.0,0.1306191]
["bitfinex-derivatives","BTCF0:USTF0",1727893348627,0.081791,61135.0,61127.0,0.0488191]
["bitfinex-derivatives","BTCF0:USTF0",1727893348926,0.004,61129.0,61126.0,0.4888191]
["bitfinex-derivatives","BTCF0:USTF0",1727893349127,0.004,61129.0,61126.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893349332,0.004,61129.0,61127.0,0.06509214]
["bitfinex-derivatives","BTCF0:USTF0",1727893349520,0.004,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727893349719,0.004,61129.0,61128.0,0.74689114]
["bitfinex-derivatives","BTCF0:USTF0",1727893350027,0.004,61129.0,61128.0,1.172559]
["bitfinex-derivatives","BTCF0:USTF0",1727893350332,0.083,61143.0,61128.0,1.21258602]
["bitfinex-derivatives","BTCF0:USTF0",1727893350533,0.36196,61152.0,61142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893350831,0.36196,61152.0,61137.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893350832,0.081776,61146.0,61137.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893351031,0.161469,61151.0,61142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893351232,0.0797,61151.0,61148.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893351534,0.0797,61151.0,61137.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893351727,0.081776,61146.0,61138.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893351924,0.014,61146.0,61137.0,0.04966495]
["bitfinex-derivatives","BTCF0:USTF0",1727893352132,0.014,61146.0,61139.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893352133,0.3608,61142.0,61139.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893352326,0.081786,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893352633,0.0842,61141.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893352829,0.445,61141.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893353030,0.081786,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893353422,0.081786,61138.0,61132.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893353633,0.44620001,61141.0,61132.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893353823,0.08179,61135.0,61132.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893354223,0.009,61138.0,61132.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893354430,0.009,61138.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893354734,0.44616,61141.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893354936,0.445,61141.0,61135.0,0.32866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893355231,0.445,61141.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727893355433,0.445,61141.0,61136.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893355820,0.445,61141.0,61133.0,0.0648866]
["bitfinex-derivatives","BTCF0:USTF0",1727893355821,0.445,61141.0,61133.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893356020,0.081789,61136.0,61134.0,0.04866495]
["bitfinex-derivatives","BTCF0:USTF0",1727893356327,0.081789,61136.0,61133.0,0.0648866]
["bitfinex-derivatives","BTCF0:USTF0",1727893356720,0.445,61141.0,61133.0,0.0648866]
["bitfinex-derivatives","BTCF0:USTF0",1727893356932,0.007,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727893357129,0.007,61138.0,61137.0,0.41050739]
["bitfinex-derivatives","BTCF0:USTF0",1727893357438,0.3608,61141.0,61139.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893357618,0.3608,61141.0,61140.0,0.04873983]
["bitfinex-derivatives","BTCF0:USTF0",1727893358128,0.3608,61141.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893358329,0.3608,61141.0,61131.0,0.0842476]
["bitfinex-derivatives","BTCF0:USTF0",1727893358330,0.081783,61140.0,61132.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893358524,0.081783,61140.0,61131.0,0.16535686]
["bitfinex-derivatives","BTCF0:USTF0",1727893358829,0.3608,61141.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727893358830,0.081786,61138.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727893359026,0.081786,61138.0,61131.0,0.0024536]
["bitfinex-derivatives","BTCF0:USTF0",1727893359226,0.3608,61141.0,61132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893359430,0.3608,61141.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727893359732,0.3608,61141.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727893359927,0.442583,61141.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727893360234,0.456583,61141.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893360832,0.456583,61141.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727893360833,0.014,61141.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727893361037,0.013,61141.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727893361234,0.013,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893361422,0.0797,61151.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893361740,0.3608,61159.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893362035,0.0827,61165.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893362233,0.0827,61165.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893362826,0.3608,61172.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893363028,0.08175,61165.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893363221,0.0848,61175.0,61167.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727893363432,0.0848,61175.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893363433,0.081739,61174.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893363930,0.00245323,61178.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893364139,0.00245323,61178.0,61173.0,0.361739]
["bitfinex-derivatives","BTCF0:USTF0",1727893364436,0.081734,61177.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893364622,0.00245323,61178.0,61173.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727893364623,0.082738,61174.0,61173.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727893364824,0.082738,61174.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893365223,0.082738,61174.0,61163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893365224,0.081739,61173.0,61163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893365425,0.081751,61165.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893366032,0.081751,61165.0,61158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893366233,0.08174,61172.0,61158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893366437,0.081752,61164.0,61158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893366632,0.081752,61164.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893366828,0.081742,61171.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893367030,0.081753,61163.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893367841,0.002,61171.0,61158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893368143,0.081744,61170.0,61165.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893368440,0.002,61171.0,61165.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893368640,0.002,61171.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727893368846,0.002,61171.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893369340,0.002,61171.0,61170.0,0.521743]
["bitfinex-derivatives","BTCF0:USTF0",1727893370043,0.00245323,61178.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727893370341,0.03158308,61177.0,61176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893370836,0.00245323,61178.0,61176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893371233,0.03158217,61177.0,61176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893372530,0.03158217,61177.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893372735,0.00445323,61178.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893372736,0.03158217,61176.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893372936,0.00445323,61178.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893372937,0.03158217,61175.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893373130,0.00245323,61178.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893373131,0.11332117,61174.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893373343,0.03158039,61173.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893373539,0.081739,61174.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893373737,0.081739,61174.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893373938,0.03157892,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893374148,0.03157892,61173.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893374338,0.083739,61174.0,61170.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727893375136,0.083739,61174.0,61155.0,1.582722]
["bitfinex-derivatives","BTCF0:USTF0",1727893375137,0.081762,61156.0,61155.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727893375337,0.081767,61152.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727893375542,0.081767,61152.0,61142.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727893375841,0.081767,61152.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727893376042,1.0906,61152.0,61136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893376240,0.081783,61140.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727893376445,0.081783,61140.0,61131.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893376446,0.081785,61139.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893376745,0.081785,61139.0,61131.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893376746,0.071785,61139.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727893377049,0.081772,61149.0,61131.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1727893377342,0.081772,61149.0,61136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727893377931,0.442587,61137.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893378138,0.442587,61137.0,61123.0,0.08425871]
["bitfinex-derivatives","BTCF0:USTF0",1727893378139,0.081801,61127.0,61123.0,0.08425871]
["bitfinex-derivatives","BTCF0:USTF0",1727893378344,0.3608,61131.0,61123.0,0.00245371]
["bitfinex-derivatives","BTCF0:USTF0",1727893378742,0.081802,61126.0,61123.0,0.00245371]
["bitfinex-derivatives","BTCF0:USTF0",1727893379043,0.076802,61126.0,61123.0,0.00245371]
["bitfinex-derivatives","BTCF0:USTF0",1727893379547,0.076802,61126.0,61123.0,0.00345371]
["bitfinex-derivatives","BTCF0:USTF0",1727893379845,0.081803,61125.0,61123.0,0.00345371]
["bitfinex-derivatives","BTCF0:USTF0",1727893380232,0.3608,61131.0,61123.0,0.00345371]
["bitfinex-derivatives","BTCF0:USTF0",1727893380544,0.081797,61130.0,61127.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893380744,0.081797,61130.0,61123.0,0.08525971]
["bitfinex-derivatives","BTCF0:USTF0",1727893381044,0.3608,61136.0,61126.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893381234,0.3608,61136.0,61123.0,0.00345371]
["bitfinex-derivatives","BTCF0:USTF0",1727893381235,0.3608,61136.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893381432,0.3608,61136.0,61135.0,0.52179]
["bitfinex-derivatives","BTCF0:USTF0",1727893381841,0.3608,61136.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893382144,0.3608,61136.0,61135.0,0.52179]
["bitfinex-derivatives","BTCF0:USTF0",1727893382535,0.3608,61136.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893382730,0.3608,61136.0,61135.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727893383341,0.3738,61136.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893383737,0.013,61136.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893383933,0.013,61136.0,61135.0,0.52179]
["bitfinex-derivatives","BTCF0:USTF0",1727893384138,0.081763,61155.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727893384339,0.081767,61153.0,61145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893384943,0.3608,61157.0,61145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893385140,0.3608,61157.0,61151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893386535,0.44256,61157.0,61151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893386736,0.3608,61157.0,61151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893386947,0.081767,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893387440,1.0906,61152.0,61136.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893387643,0.081784,61139.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893387842,0.081776,61146.0,61138.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893388046,0.3298,61155.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893388047,0.003,61152.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893388247,0.003,61152.0,61138.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893388248,0.081771,61149.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727893388440,0.003,61152.0,61144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893388644,0.003,61152.0,61135.0,0.45843821]
["bitfinex-derivatives","BTCF0:USTF0",1727893388645,0.081773,61148.0,61139.0,0.60289226]
["bitfinex-derivatives","BTCF0:USTF0",1727893388852,0.003,61152.0,61139.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893389049,0.081783,61140.0,61137.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893389251,0.443,61152.0,61136.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893389453,0.443,61152.0,61133.0,0.00337367]
["bitfinex-derivatives","BTCF0:USTF0",1727893389454,0.0841,61139.0,61134.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893389750,0.081791,61134.0,61133.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1727893390148,0.0841,61139.0,61133.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1727893390345,0.08179,61136.0,61133.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1727893390741,0.0841,61139.0,61133.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1727893390958,0.08179,61136.0,61133.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1727893391347,0.0841,61139.0,61133.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1727893392050,0.005,61136.0,61133.0,0.00245367]
["bitfinex-derivatives","BTCF0:USTF0",1727893393050,0.005,61136.0,61133.0,0.08424467]
["bitfinex-derivatives","BTCF0:USTF0",1727893393259,0.005,61136.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893393454,0.3608,61141.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893393654,0.004,61139.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893394057,0.081783,61140.0,61135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893395351,0.081783,61140.0,61135.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727893395552,0.3608,61141.0,61135.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727893395853,0.081772,61149.0,61139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893396056,0.4404,61151.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893396057,0.081773,61148.0,61144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893396360,0.081776,61146.0,61144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893396561,0.081776,61146.0,61139.0,0.361784]
["bitfinex-derivatives","BTCF0:USTF0",1727893396857,0.001,61140.0,61139.0,0.361784]
["bitfinex-derivatives","BTCF0:USTF0",1727893397054,0.001,61140.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893397553,0.088776,61146.0,61139.0,0.361784]
["bitfinex-derivatives","BTCF0:USTF0",1727893397764,0.088776,61146.0,61139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893397765,0.03158863,61145.0,61139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893397956,0.081776,61146.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893398152,0.08177,61150.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893398361,0.03158817,61146.0,61139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893398563,0.081777,61145.0,61139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893398861,0.28,61149.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893399054,0.081781,61142.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893399259,0.00245447,61147.0,61140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893399454,0.00245447,61147.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893399455,0.03158923,61146.0,61145.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727893399759,0.03158923,61146.0,61145.0,0.722575]
["bitfinex-derivatives","BTCF0:USTF0",1727893400066,0.12747055,61155.0,61145.0,3.313215]
["bitfinex-derivatives","BTCF0:USTF0",1727893400358,0.36204,61159.0,61152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893400558,0.36204,61159.0,61158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893400559,0.3608,61159.0,61158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893400763,0.3608,61159.0,61153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893401059,0.3608,61159.0,61147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893401463,0.0315907,61158.0,61145.0,1.942576]
["bitfinex-derivatives","BTCF0:USTF0",1727893401649,0.081763,61155.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727893401850,0.081765,61154.0,61147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893402366,0.081764,61155.0,61147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893402759,0.3738,61159.0,61153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893402959,0.3738,61159.0,61153.0,0.361765]
["bitfinex-derivatives","BTCF0:USTF0",1727893402960,0.03159013,61158.0,61153.0,0.361765]
["bitfinex-derivatives","BTCF0:USTF0",1727893403154,0.442558,61159.0,61153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893403354,0.03158965,61158.0,61147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893403557,0.03158965,61157.0,61147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893403863,0.083763,61155.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727893404554,0.002,61155.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727893404755,0.442558,61159.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727893404756,0.002,61158.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727893404953,0.002,61158.0,61157.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727893405860,0.00245341,61170.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727893406059,0.00245341,61170.0,61169.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893406263,0.00245341,61170.0,61169.0,0.361744]
["bitfinex-derivatives","BTCF0:USTF0",1727893406472,0.20919955,61181.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727893406665,0.07162335,61180.0,61175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893406854,0.07162335,61179.0,61175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893407164,0.07162335,61178.0,61175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893407369,0.03158361,61177.0,61175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893407569,0.03158361,61176.0,61175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893408063,0.18044617,61176.0,61175.0,0.10002069]
["bitfinex-derivatives","BTCF0:USTF0",1727893408266,0.18044617,61176.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893408463,0.18044617,61175.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893408677,0.18044617,61174.0,61173.0,0.361739]
["bitfinex-derivatives","BTCF0:USTF0",1727893409268,0.18044617,61174.0,61173.0,1.452139]
["bitfinex-derivatives","BTCF0:USTF0",1727893409471,0.06708764,61187.0,61174.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1727893409665,0.25443291,61189.0,61186.0,0.361721]
["bitfinex-derivatives","BTCF0:USTF0",1727893409970,0.08065246,61194.0,61188.0,0.361719]
["bitfinex-derivatives","BTCF0:USTF0",1727893410270,0.08065246,61194.0,61193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893410468,0.00245246,61194.0,61193.0,0.361712]
["bitfinex-derivatives","BTCF0:USTF0",1727893411171,0.00245246,61194.0,61193.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893412163,0.00245246,61194.0,61191.0,0.02977377]
["bitfinex-derivatives","BTCF0:USTF0",1727893412468,0.28,61192.0,61176.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893412656,0.20937189,61181.0,61175.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1727893412856,0.081735,61176.0,61175.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1727893413057,0.14036204,61176.0,61175.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1727893413468,0.05862704,61176.0,61175.0,0.00245144]
["bitfinex-derivatives","BTCF0:USTF0",1727893414167,0.05862704,61176.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893414372,0.20926104,61176.0,61175.0,0.361736]
["bitfinex-derivatives","BTCF0:USTF0",1727893414674,0.05017672,61176.0,61175.0,1.452136]
["bitfinex-derivatives","BTCF0:USTF0",1727893414866,0.10880796,61176.0,61175.0,1.3704]
["bitfinex-derivatives","BTCF0:USTF0",1727893415259,0.20926104,61177.0,61175.0,1.3704]
["bitfinex-derivatives","BTCF0:USTF0",1727893415470,0.081719,61189.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893415666,0.00245248,61190.0,61176.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893415868,0.00245248,61190.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893416073,0.00245248,61190.0,61176.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893416265,0.081719,61189.0,61182.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893416465,0.00245248,61190.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893416466,0.081719,61188.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893416668,0.081722,61186.0,61176.0,0.83027168]
["bitfinex-derivatives","BTCF0:USTF0",1727893417364,0.001,61189.0,61176.0,0.83027168]
["bitfinex-derivatives","BTCF0:USTF0",1727893417566,0.441,61189.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893417771,0.081737,61175.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893417970,0.521727,61183.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893418279,0.081737,61175.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893418462,0.081737,61175.0,61169.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893418669,0.001,61186.0,61174.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893418868,0.3608,61199.0,61181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893418869,0.12875372,61193.0,61181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893419067,0.3608,61199.0,61191.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1727893419068,0.12875372,61195.0,61191.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1727893419388,0.12875372,61198.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727893419686,0.12875372,61198.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893419687,0.04003299,61197.0,61196.0,0.521708]
["bitfinex-derivatives","BTCF0:USTF0",1727893420067,0.04003299,61197.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893420263,0.081696,61205.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893420264,0.12875372,61200.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893420472,0.006,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727893420975,0.013,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893421473,0.12875372,61205.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727893421668,0.0400328,61204.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893421869,0.081699,61203.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893422070,0.081702,61201.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893422669,0.08171,61195.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893422871,0.12875372,61198.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893423086,0.16878658,61197.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893423387,0.12863651,61194.0,61192.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727893423694,0.16866937,61195.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893423882,0.04003286,61194.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893424069,0.04002986,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727893424380,0.04002986,61193.0,61192.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727893424682,0.16866748,61194.0,61192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893424882,0.16867589,61193.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893425073,0.04003097,61192.0,61186.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727893425274,0.04003097,61192.0,61178.0,0.48931516]
["bitfinex-derivatives","BTCF0:USTF0",1727893425275,0.081712,61194.0,61178.0,0.48931516]
["bitfinex-derivatives","BTCF0:USTF0",1727893425472,0.12864492,61200.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727893425773,0.48944492,61203.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727893425978,0.04002833,61202.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727893426170,0.04002833,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727893426681,0.04002833,61201.0,61200.0,0.521703]
["bitfinex-derivatives","BTCF0:USTF0",1727893427272,0.18734396,61206.0,61201.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1727893427569,0.04278295,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727893427971,0.14484794,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727893428277,0.14481837,61220.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727893428471,0.14481837,61221.0,61218.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727893428777,0.16094215,61224.0,61220.0,0.521676]
["bitfinex-derivatives","BTCF0:USTF0",1727893428971,0.14481837,61229.0,61220.0,0.521676]
["bitfinex-derivatives","BTCF0:USTF0",1727893429177,0.05016214,61228.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727893429371,0.14481837,61229.0,61227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893429680,0.081662,61231.0,61222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893429681,0.14481837,61231.0,61222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893429981,0.081681,61217.0,61211.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727893430173,0.081683,61215.0,61211.0,0.22168705]
["bitfinex-derivatives","BTCF0:USTF0",1727893430370,0.013,61212.0,61211.0,0.22268705]
["bitfinex-derivatives","BTCF0:USTF0",1727893430572,0.013,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893430573,0.06315986,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893430872,0.06315986,61212.0,61209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893430873,0.05015986,61212.0,61209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893431176,0.05015986,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727893431372,0.05015986,61211.0,61210.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1727893431570,0.008,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893431884,0.008,61212.0,61211.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727893432067,0.006,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727893432272,0.05616538,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727893432883,0.05616538,61212.0,61210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893433178,0.05016538,61211.0,61210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893433378,0.05016538,61211.0,61210.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1727893433572,0.05016538,61211.0,61210.0,1.61181]
["bitfinex-derivatives","BTCF0:USTF0",1727893434377,0.18402634,61211.0,61210.0,1.61281]
["bitfinex-derivatives","BTCF0:USTF0",1727893434576,0.05716538,61211.0,61210.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1727893434774,0.05716538,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893434775,0.05715554,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893435089,0.05715554,61211.0,61201.0,0.00245039]
["bitfinex-derivatives","BTCF0:USTF0",1727893435090,0.19856958,61211.0,61205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893435383,0.17698867,61209.0,61205.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893435582,0.16093168,61206.0,61202.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727893435881,0.16093168,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727893436081,0.16093168,61206.0,61205.0,0.361696]
["bitfinex-derivatives","BTCF0:USTF0",1727893436378,0.09016939,61206.0,61205.0,1.37016]
["bitfinex-derivatives","BTCF0:USTF0",1727893436584,0.09016939,61206.0,61205.0,1.451856]
["bitfinex-derivatives","BTCF0:USTF0",1727893436887,0.04001425,61206.0,61205.0,0.361696]
["bitfinex-derivatives","BTCF0:USTF0",1727893437385,0.0420104,61206.0,61205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893437581,0.0420104,61206.0,61205.0,0.361696]
["bitfinex-derivatives","BTCF0:USTF0",1727893438177,0.002,61206.0,61205.0,0.361696]
["bitfinex-derivatives","BTCF0:USTF0",1727893438376,0.002,61206.0,61205.0,0.39161685]
["bitfinex-derivatives","BTCF0:USTF0",1727893439071,0.081684,61215.0,61205.0,0.39161685]
["bitfinex-derivatives","BTCF0:USTF0",1727893439273,0.081684,61215.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893439476,0.081685,61214.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893440175,0.0828,61221.0,61205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893440381,0.081686,61213.0,61201.0,0.00245039]
["bitfinex-derivatives","BTCF0:USTF0",1727893440581,0.088683,61215.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893440877,0.007,61215.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893441180,0.007,61214.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893441771,0.007,61214.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893441772,0.081688,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893441980,0.088684,61214.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893442280,0.007,61214.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893442481,0.007,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727893443285,0.081676,61220.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727893443487,0.008,61215.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727893443692,0.008,61215.0,61211.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727893443881,0.0828,61221.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893444072,0.28,61212.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893444274,0.0817,61202.0,61193.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727893444475,0.0817,61202.0,61194.0,0.02979649]
["bitfinex-derivatives","BTCF0:USTF0",1727893444679,0.3608,61204.0,61198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893444879,0.3608,61212.0,61203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893445084,0.3608,61212.0,61211.0,0.361688]
["bitfinex-derivatives","BTCF0:USTF0",1727893445386,0.3608,61217.0,61211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893445691,0.3608,61217.0,61216.0,0.361682]
["bitfinex-derivatives","BTCF0:USTF0",1727893445987,0.3608,61217.0,61216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893447280,0.3608,61217.0,61216.0,0.361682]
["bitfinex-derivatives","BTCF0:USTF0",1727893447879,0.3748,61217.0,61216.0,0.362682]
["bitfinex-derivatives","BTCF0:USTF0",1727893448075,0.014,61217.0,61216.0,0.362682]
["bitfinex-derivatives","BTCF0:USTF0",1727893448286,0.3608,61230.0,61229.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727893448489,0.3608,61230.0,61229.0,0.361664]
["bitfinex-derivatives","BTCF0:USTF0",1727893449990,0.00245066,61237.0,61233.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727893450198,0.00245066,61237.0,61234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893450794,0.081663,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893450991,0.081663,61230.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893451291,0.0877,61229.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893451492,0.00245066,61237.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893451693,0.00245066,61237.0,61233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893452686,0.00245066,61237.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893452890,0.0907,61245.0,61241.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727893453092,0.3608,61258.0,61229.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1727893453093,0.0877,61250.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893453302,0.09012406,61249.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893453499,0.09012406,61248.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727893453795,0.09012406,61248.0,61247.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893453796,0.16090251,61248.0,61247.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893453997,0.09012092,61248.0,61247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893454206,0.09012092,61248.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893454501,0.17705668,61246.0,61243.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1727893454798,0.2671776,61245.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727893455000,0.2671776,61245.0,61244.0,0.361644]
["bitfinex-derivatives","BTCF0:USTF0",1727893455585,0.0915,61259.0,61244.0,0.361644]
["bitfinex-derivatives","BTCF0:USTF0",1727893455586,0.05857744,61257.0,61244.0,1.36984]
["bitfinex-derivatives","BTCF0:USTF0",1727893455796,0.29087904,61265.0,61244.0,1.171484]
["bitfinex-derivatives","BTCF0:USTF0",1727893455797,0.32517801,61245.0,61244.0,1.171484]
["bitfinex-derivatives","BTCF0:USTF0",1727893456010,0.05857744,61264.0,61244.0,1.572284]
["bitfinex-derivatives","BTCF0:USTF0",1727893456192,0.081618,61264.0,61260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893456387,0.14557744,61266.0,61260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893456590,0.087,61266.0,61250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893456792,0.081627,61257.0,61250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893456988,0.081629,61256.0,61250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893457187,0.14557744,61266.0,61250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893457393,0.087,61266.0,61250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893457600,0.081625,61259.0,61250.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727893458302,0.079625,61259.0,61250.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727893459100,0.081619,61263.0,61255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893459305,0.081622,61261.0,61255.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893460187,0.087,61266.0,61251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893460400,0.28,61262.0,61246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893460598,0.081632,61254.0,61246.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893460900,0.081632,61254.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727893461295,0.3608,61252.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893461597,0.081647,61242.0,61241.0,0.00244909]
["bitfinex-derivatives","BTCF0:USTF0",1727893461810,0.081647,61242.0,61221.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1727893461811,0.081656,61236.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727893462004,0.081659,61233.0,61227.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1727893462304,0.081658,61234.0,61221.0,0.30991571]
["bitfinex-derivatives","BTCF0:USTF0",1727893462497,0.1754,61235.0,61221.0,0.30991571]
["bitfinex-derivatives","BTCF0:USTF0",1727893462703,0.0865,61235.0,61232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893463005,0.3608,61245.0,61232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893463300,0.086,61244.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727893463703,0.3608,61252.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727893464006,0.3608,61252.0,61251.0,0.361635]
["bitfinex-derivatives","BTCF0:USTF0",1727893464506,0.3608,61265.0,61257.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727893464696,0.3608,61265.0,61262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893465605,0.3608,61265.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893465995,0.3748,61265.0,61261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893466809,0.3748,61265.0,61250.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727893466810,0.3748,61265.0,61264.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893467104,0.3748,61265.0,61252.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727893467300,0.08162,61262.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727893467501,0.08162,61262.0,61254.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1727893467705,0.3748,61265.0,61252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893467901,0.3748,61265.0,61255.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1727893468298,0.081619,61263.0,61252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893468502,0.3608,61265.0,61259.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727893468809,0.3648,61265.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893468996,0.3648,61265.0,61252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893469198,0.3648,61265.0,61248.0,0.39029223]
["bitfinex-derivatives","BTCF0:USTF0",1727893469399,0.081625,61259.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727893469699,0.3608,61257.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727893469906,0.3648,61265.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727893470408,0.081622,61262.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727893470607,0.3608,61256.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727893470792,0.3608,61256.0,61244.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727893470793,0.081633,61253.0,61244.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727893470996,0.3608,61256.0,61245.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1727893471206,0.3608,61256.0,61244.0,0.00244855]
["bitfinex-derivatives","BTCF0:USTF0",1727893471402,0.3608,61247.0,61238.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1727893471602,0.3608,61242.0,61235.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727893471905,0.3608,61242.0,61225.0,0.06504364]
["bitfinex-derivatives","BTCF0:USTF0",1727893471906,0.081656,61236.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727893472102,0.081653,61238.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727893472307,0.3608,61242.0,61229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893472505,0.3608,61242.0,61234.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893472804,0.3608,61242.0,61241.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727893475906,0.08164,61248.0,61241.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727893476100,0.08164,61248.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893476101,0.3608,61249.0,61240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893476398,0.3608,61249.0,61225.0,0.02910846]
["bitfinex-derivatives","BTCF0:USTF0",1727893476399,0.081647,61242.0,61225.0,0.02910846]
["bitfinex-derivatives","BTCF0:USTF0",1727893476602,0.081649,61241.0,61230.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1727893476807,0.3608,61243.0,61228.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893477008,0.3608,61243.0,61234.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727893477009,0.081651,61239.0,61234.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727893477307,0.0965,61238.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727893477506,0.0965,61238.0,61234.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893477697,0.0965,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727893477896,0.0965,61238.0,61234.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893478811,0.0965,61238.0,61225.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727893479015,0.081663,61231.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727893479507,0.081663,61230.0,61226.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1727893479915,0.081657,61235.0,61228.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893480107,0.276254,61237.0,61231.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727893480409,0.0965,61238.0,61233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893480609,0.0965,61238.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727893480802,0.3608,61243.0,61233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893481006,0.3608,61243.0,61241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893481903,0.081653,61238.0,61235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893482204,0.081648,61242.0,61235.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893482402,0.081648,61242.0,61235.0,0.521656]
["bitfinex-derivatives","BTCF0:USTF0",1727893482609,0.3608,61243.0,61235.0,0.521656]
["bitfinex-derivatives","BTCF0:USTF0",1727893482610,0.3628,61243.0,61235.0,0.521656]
["bitfinex-derivatives","BTCF0:USTF0",1727893482799,0.081649,61241.0,61235.0,0.521656]
["bitfinex-derivatives","BTCF0:USTF0",1727893483407,0.081649,61241.0,61235.0,0.55481039]
["bitfinex-derivatives","BTCF0:USTF0",1727893483605,0.08165,61240.0,61235.0,0.55481039]
["bitfinex-derivatives","BTCF0:USTF0",1727893483913,0.081652,61239.0,61235.0,0.47315439]
["bitfinex-derivatives","BTCF0:USTF0",1727893484718,0.081652,61239.0,61235.0,0.52194303]
["bitfinex-derivatives","BTCF0:USTF0",1727893485017,0.081652,61239.0,61235.0,0.47315439]
["bitfinex-derivatives","BTCF0:USTF0",1727893485710,0.081652,61239.0,61235.0,0.31315439]
["bitfinex-derivatives","BTCF0:USTF0",1727893486212,0.3608,61243.0,61235.0,0.31315439]
["bitfinex-derivatives","BTCF0:USTF0",1727893486514,0.0986,61250.0,61243.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1727893486706,0.3608,61262.0,61242.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893486707,0.09604944,61263.0,61249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893486901,0.0946,61262.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893487101,0.081626,61258.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893487519,0.081622,61261.0,61252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893487706,0.081631,61254.0,61252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893487911,0.0946,61262.0,61252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893488212,0.0946,61262.0,61252.0,0.361633]
["bitfinex-derivatives","BTCF0:USTF0",1727893488401,0.081626,61258.0,61253.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727893488817,0.081622,61261.0,61252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893489013,0.081623,61260.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893489208,0.0946,61262.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893489209,0.081626,61258.0,61257.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893489407,0.0966,61262.0,61252.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893489609,0.081638,61249.0,61248.0,0.39089343]
["bitfinex-derivatives","BTCF0:USTF0",1727893489813,0.081645,61244.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893490216,0.081645,61244.0,61242.0,0.39014352]
["bitfinex-derivatives","BTCF0:USTF0",1727893490417,0.081646,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893490713,0.081646,61243.0,61237.0,0.13044164]
["bitfinex-derivatives","BTCF0:USTF0",1727893490714,0.08165,61240.0,61237.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727893491227,0.08165,61240.0,61239.0,0.04878864]
["bitfinex-derivatives","BTCF0:USTF0",1727893492116,0.0986,61243.0,61237.0,0.30928053]
["bitfinex-derivatives","BTCF0:USTF0",1727893492415,0.0986,61243.0,61242.0,0.13044981]
["bitfinex-derivatives","BTCF0:USTF0",1727893493321,0.0986,61243.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727893494212,0.443676,61251.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727893494213,0.00124,61251.0,61246.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727893494412,0.00124,61251.0,61242.0,0.68959404]
["bitfinex-derivatives","BTCF0:USTF0",1727893494413,0.178027,61257.0,61245.0,0.04879404]
["bitfinex-derivatives","BTCF0:USTF0",1727893494607,0.178027,61257.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727893494608,0.0964,61257.0,61251.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1727893494829,0.0964,61257.0,61252.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727893495314,0.081629,61256.0,61249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893495506,0.081629,61256.0,61250.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727893495715,0.001,61257.0,61254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893496021,0.00244944,61263.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893496208,0.00244944,61263.0,61261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893496414,0.00244944,61263.0,61261.0,0.361621]
["bitfinex-derivatives","BTCF0:USTF0",1727893497120,0.00244944,61263.0,61261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893498323,0.08162,61262.0,61261.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893498521,0.08162,61262.0,61261.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727893499108,0.08162,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893499616,0.081622,61261.0,61257.0,0.02917951]
["bitfinex-derivatives","BTCF0:USTF0",1727893499819,0.081622,61261.0,61256.0,0.442428]
["bitfinex-derivatives","BTCF0:USTF0",1727893500013,0.081622,61261.0,61257.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727893500208,0.004,61262.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893500209,0.004,61262.0,61260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893500424,0.004,61262.0,61261.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727893501823,0.004,61262.0,61256.0,0.39066179]
["bitfinex-derivatives","BTCF0:USTF0",1727893502124,0.3608,61258.0,61246.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893502419,0.3608,61258.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893502420,0.28,61252.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893502624,0.081633,61253.0,61247.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727893502920,0.457528,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727893502921,0.00128,61257.0,61256.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727893503119,0.005,61262.0,61261.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727893503315,0.00244944,61263.0,61261.0,0.361622]
["bitfinex-derivatives","BTCF0:USTF0",1727893503514,0.00244944,61263.0,61262.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727893504339,0.0961,61281.0,61272.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727893504340,0.081595,61281.0,61272.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727893504518,0.28,61283.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727893504822,0.28,61278.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893505127,0.081614,61267.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893505330,0.536801,61277.0,61266.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727893505331,0.081606,61273.0,61266.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1727893505519,0.03996319,61272.0,61270.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1727893505718,0.03996319,61271.0,61270.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1727893505914,0.176,61277.0,61270.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1727893506114,0.03996307,61276.0,61270.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1727893506417,0.03996307,61275.0,61270.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1727893506623,0.176,61277.0,61270.0,0.361609]
["bitfinex-derivatives","BTCF0:USTF0",1727893506624,0.03996307,61274.0,61270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893506821,0.006,61272.0,61261.0,0.02917192]
["bitfinex-derivatives","BTCF0:USTF0",1727893507015,0.006,61272.0,61244.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893507016,0.6408,61262.0,61244.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893507218,0.081629,61256.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893507524,0.081645,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893507924,0.28,61251.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893508123,0.081652,61238.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893508425,0.28,61245.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893508426,0.081647,61242.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893508827,0.0995,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893509034,0.181145,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893509526,0.181145,61244.0,61237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727893509729,0.081636,61251.0,61237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727893509936,0.0995,61249.0,61237.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1727893510231,0.0995,61249.0,61237.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1727893510626,0.0995,61249.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893510832,0.08164,61248.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893511032,0.08164,61248.0,61241.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727893511227,0.081634,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893511431,0.03996824,61251.0,61247.0,0.442439]
["bitfinex-derivatives","BTCF0:USTF0",1727893511729,0.081619,61264.0,61257.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727893512029,0.03996584,61263.0,61256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893512232,0.081627,61257.0,61251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893512432,0.081633,61253.0,61247.0,0.39180094]
["bitfinex-derivatives","BTCF0:USTF0",1727893512621,0.081635,61251.0,61247.0,0.39088094]
["bitfinex-derivatives","BTCF0:USTF0",1727893512826,0.081635,61251.0,61248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893513228,0.03996759,61250.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893513436,0.28,61251.0,61239.0,0.04879404]
["bitfinex-derivatives","BTCF0:USTF0",1727893513437,0.081639,61248.0,61239.0,0.04879404]
["bitfinex-derivatives","BTCF0:USTF0",1727893513624,0.081645,61244.0,61239.0,0.04879404]
["bitfinex-derivatives","BTCF0:USTF0",1727893513823,0.081639,61248.0,61238.0,0.04879404]
["bitfinex-derivatives","BTCF0:USTF0",1727893513824,0.081647,61243.0,61238.0,0.04879404]
["bitfinex-derivatives","BTCF0:USTF0",1727893514226,0.081639,61248.0,61238.0,0.04879404]
["bitfinex-derivatives","BTCF0:USTF0",1727893514428,0.08165,61240.0,61239.0,0.04879675]
["bitfinex-derivatives","BTCF0:USTF0",1727893515435,0.081652,61238.0,61237.0,0.42584364]
["bitfinex-derivatives","BTCF0:USTF0",1727893515634,0.0906,61239.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893515833,0.081661,61232.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893516142,0.081662,61231.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893516439,0.36208,61244.0,61240.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727893516641,0.0024501,61249.0,61243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893517129,0.0024501,61249.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893517330,0.28,61248.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893517640,0.0024501,61249.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893517827,0.081643,61246.0,61240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727893518027,0.081643,61245.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893518225,0.08164,61248.0,61241.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727893518527,0.0024501,61249.0,61241.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727893518832,0.081642,61246.0,61241.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727893519736,0.081642,61246.0,61240.0,0.39512815]
["bitfinex-derivatives","BTCF0:USTF0",1727893519737,0.0044501,61249.0,61240.0,0.83012815]
["bitfinex-derivatives","BTCF0:USTF0",1727893520031,0.0044501,61249.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727893520722,0.0044501,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727893520925,0.0024501,61249.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727893521330,0.0024501,61249.0,61246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893521532,0.0024501,61249.0,61246.0,0.521641]
["bitfinex-derivatives","BTCF0:USTF0",1727893521730,0.0024501,61249.0,61246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893521931,0.0024501,61249.0,61241.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727893522128,0.0024501,61249.0,61247.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727893522534,0.081621,61262.0,61254.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727893522726,0.175715,61266.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893522933,0.0944,61268.0,61260.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1727893523142,0.0944,61268.0,61267.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727893523445,0.081603,61276.0,61264.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893523732,0.0928,61278.0,61264.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893523934,0.006,61266.0,61264.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1727893524335,0.006,61266.0,61264.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893524524,0.006,61266.0,61265.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1727893524726,0.006,61266.0,61264.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893524930,0.006,61266.0,61265.0,0.872416]
["bitfinex-derivatives","BTCF0:USTF0",1727893525336,0.006,61266.0,61265.0,0.882416]
["bitfinex-derivatives","BTCF0:USTF0",1727893525726,0.081604,61274.0,61266.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727893526235,0.081601,61277.0,61270.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727893526936,0.081601,61277.0,61269.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727893527139,0.006,61274.0,61266.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727893527339,0.081608,61272.0,61266.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727893527644,0.006,61274.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727893528032,0.006,61274.0,61269.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727893528342,0.006,61274.0,61266.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727893528641,0.087605,61274.0,61268.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727893528835,0.081605,61274.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893529236,0.0916,61277.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893529435,0.081602,61276.0,61270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893529845,0.01,61277.0,61266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893530032,0.33418431,61373.0,61275.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727893530033,0.00244862,61285.0,61275.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727893530339,0.00244862,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893530837,0.08403862,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893532351,0.09703862,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893532938,0.09703862,61285.0,61284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727893533133,0.09703862,61285.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893533134,1.10496862,61285.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893533441,0.081603,61275.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893533649,0.01544862,61285.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893534042,0.09003862,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893534349,0.57955862,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893534537,0.09003862,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893534743,0.00844862,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727893535145,0.09003862,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727893535336,0.00844862,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727893535534,0.04839893,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727893535748,0.09847393,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727893536141,0.09247393,61285.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727893536450,0.26958892,61285.0,61284.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1727893536634,0.09847393,61285.0,61284.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727893536945,0.09847393,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893537552,0.18006393,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893537749,0.25933452,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893538046,0.25933137,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893538243,0.09847393,61285.0,61284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893538643,0.09602531,61285.0,61284.0,0.443391]
["bitfinex-derivatives","BTCF0:USTF0",1727893538844,0.16658458,61285.0,61284.0,0.443391]
["bitfinex-derivatives","BTCF0:USTF0",1727893539050,0.12868224,61285.0,61284.0,1.532911]
["bitfinex-derivatives","BTCF0:USTF0",1727893539238,0.12868224,61286.0,61285.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1727893539443,0.12862378,61287.0,61286.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727893539646,0.12862378,61287.0,61286.0,0.511588]
["bitfinex-derivatives","BTCF0:USTF0",1727893539836,0.12862378,61287.0,61286.0,1.601108]
["bitfinex-derivatives","BTCF0:USTF0",1727893540037,0.12862378,61287.0,61286.0,1.001108]
["bitfinex-derivatives","BTCF0:USTF0",1727893540343,0.16083312,61295.0,61287.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727893540344,0.12862378,61289.0,61287.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1727893540544,0.12862378,61289.0,61288.0,1.581586]
["bitfinex-derivatives","BTCF0:USTF0",1727893540945,0.12862378,61289.0,61288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893541143,0.22635052,61291.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893541348,0.05006535,61290.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893541651,0.19483287,61289.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893541855,0.14476752,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893542152,0.19483287,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893542362,0.38458547,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893542542,0.08159,61285.0,61284.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727893542747,0.081602,61276.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893543048,0.12853075,61272.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893543355,0.05007987,61283.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893543356,0.1445971,61274.0,61271.0,0.4713247]
["bitfinex-derivatives","BTCF0:USTF0",1727893543542,0.081604,61274.0,61271.0,0.3897167]
["bitfinex-derivatives","BTCF0:USTF0",1727893543755,0.7908,61291.0,61271.0,0.3897167]
["bitfinex-derivatives","BTCF0:USTF0",1727893543756,0.081607,61272.0,61271.0,0.3897167]
["bitfinex-derivatives","BTCF0:USTF0",1727893546455,0.081607,61272.0,61271.0,0.3917167]
["bitfinex-derivatives","BTCF0:USTF0",1727893547344,0.081607,61272.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893547345,0.442407,61272.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893547652,0.081615,61266.0,61258.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893547850,0.081615,61266.0,61261.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727893548541,0.0911,61271.0,61258.0,0.91201492]
["bitfinex-derivatives","BTCF0:USTF0",1727893548750,0.081615,61267.0,61258.0,0.82954992]
["bitfinex-derivatives","BTCF0:USTF0",1727893548951,0.081615,61267.0,61261.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727893549548,0.08161,61270.0,61261.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727893549851,0.08161,61270.0,61258.0,0.83050992]
["bitfinex-derivatives","BTCF0:USTF0",1727893549852,0.081611,61269.0,61258.0,0.83050992]
["bitfinex-derivatives","BTCF0:USTF0",1727893550045,0.081619,61264.0,61258.0,0.84354992]
["bitfinex-derivatives","BTCF0:USTF0",1727893550247,0.081613,61268.0,61261.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727893550556,0.2262141,61265.0,61261.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727893550854,0.0399624,61264.0,61261.0,0.093621]
["bitfinex-derivatives","BTCF0:USTF0",1727893551052,0.0399624,61263.0,61261.0,0.093621]
["bitfinex-derivatives","BTCF0:USTF0",1727893551261,0.0399624,61262.0,61261.0,0.093621]
["bitfinex-derivatives","BTCF0:USTF0",1727893551448,0.2262171,61262.0,61261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727893551755,0.1716747,61262.0,61258.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893551947,0.069624,61259.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893552141,0.081632,61254.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727893552347,0.1215954,61253.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727893552549,0.23519019,61252.0,61249.0,0.02974311]
["bitfinex-derivatives","BTCF0:USTF0",1727893552854,0.23519019,61252.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893552855,0.081642,61246.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893553059,0.081644,61244.0,61243.0,0.3898847]
["bitfinex-derivatives","BTCF0:USTF0",1727893553359,0.1216064,61244.0,61243.0,0.3898847]
["bitfinex-derivatives","BTCF0:USTF0",1727893554651,0.1216064,61244.0,61237.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1727893554954,0.0399624,61243.0,61242.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727893555163,0.082642,61246.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727893555164,0.03997496,61245.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727893555349,0.03997496,61244.0,61237.0,0.927238]
["bitfinex-derivatives","BTCF0:USTF0",1727893555661,0.03997496,61243.0,61237.0,0.926358]
["bitfinex-derivatives","BTCF0:USTF0",1727893555864,0.081643,61245.0,61237.0,0.926358]
["bitfinex-derivatives","BTCF0:USTF0",1727893556063,0.03997472,61244.0,61237.0,0.926358]
["bitfinex-derivatives","BTCF0:USTF0",1727893556250,0.03997472,61243.0,61240.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727893556563,0.081643,61245.0,61240.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727893556859,0.03997498,61244.0,61237.0,0.927198]
["bitfinex-derivatives","BTCF0:USTF0",1727893557157,0.081648,61242.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727893557355,0.003,61243.0,61237.0,0.487198]
["bitfinex-derivatives","BTCF0:USTF0",1727893557559,0.08165,61240.0,61237.0,0.486358]
["bitfinex-derivatives","BTCF0:USTF0",1727893558150,0.081652,61238.0,61237.0,0.486358]
["bitfinex-derivatives","BTCF0:USTF0",1727893559357,0.001,61243.0,61237.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1727893559668,0.081654,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893560165,0.081662,61231.0,61230.0,0.39057922]
["bitfinex-derivatives","BTCF0:USTF0",1727893560462,0.0973,61236.0,61230.0,0.39057922]
["bitfinex-derivatives","BTCF0:USTF0",1727893560763,0.3608,61242.0,61231.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893560957,0.081651,61239.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727893561156,0.081651,61239.0,61236.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727893561757,0.001,61236.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727893562256,0.001,61236.0,61233.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727893563365,0.081654,61237.0,61233.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727893563662,0.08165,61240.0,61233.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1727893563854,0.081653,61238.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727893564057,0.001,61236.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727893564569,0.001,61237.0,61234.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727893564963,0.001,61237.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727893565365,0.0973,61245.0,61236.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1727893565566,0.538534,61252.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727893565760,0.081637,61250.0,61246.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727893565957,0.081637,61250.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893566371,0.081637,61250.0,61246.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727893566564,0.3608,61252.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893566768,0.081639,61249.0,61244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893566964,0.081639,61249.0,61237.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727893566965,0.081652,61238.0,61237.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727893567179,0.28,61239.0,61223.0,0.04882039]
["bitfinex-derivatives","BTCF0:USTF0",1727893567356,0.081653,61238.0,61223.0,0.30976753]
["bitfinex-derivatives","BTCF0:USTF0",1727893567559,0.081646,61243.0,61236.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727893567766,0.081646,61243.0,61234.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727893567963,0.3608,61245.0,61233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893568160,0.3608,61245.0,61227.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1727893568161,0.081634,61252.0,61245.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1727893568359,0.08408074,61254.0,61247.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1727893568573,0.08408074,61254.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727893568761,0.081632,61253.0,61239.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1727893569270,0.081632,61253.0,61249.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727893569668,0.00244974,61254.0,61251.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1727893569975,0.00244974,61254.0,61249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893570269,0.00244974,61254.0,61244.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1727893570270,0.00244974,61254.0,61253.0,0.361632]
["bitfinex-derivatives","BTCF0:USTF0",1727893570468,0.00244974,61254.0,61253.0,0.722432]
["bitfinex-derivatives","BTCF0:USTF0",1727893571271,0.01544974,61254.0,61253.0,0.722432]
["bitfinex-derivatives","BTCF0:USTF0",1727893571667,0.31677094,61267.0,61253.0,1.812192]
["bitfinex-derivatives","BTCF0:USTF0",1727893571874,0.31677094,61267.0,61261.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1727893572074,0.31677094,61267.0,61253.0,0.722432]
["bitfinex-derivatives","BTCF0:USTF0",1727893572075,0.23515694,61267.0,61264.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1727893572276,0.23515694,61267.0,61266.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1727893573569,0.0816,61278.0,61266.0,1.45048]
["bitfinex-derivatives","BTCF0:USTF0",1727893573782,0.0816,61278.0,61272.0,0.442406]
["bitfinex-derivatives","BTCF0:USTF0",1727893574267,0.0996,61279.0,61273.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727893574568,0.181199,61279.0,61273.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727893574969,0.003,61278.0,61273.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1727893575368,0.003,61278.0,61274.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1727893575968,0.003,61278.0,61276.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1727893576166,0.003,61278.0,61277.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727893576471,0.3718,61293.0,61277.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727893576472,0.3608,61294.0,61277.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1727893576668,0.3608,61294.0,61287.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893577179,0.0997,61296.0,61287.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893577364,0.0997,61296.0,61290.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1727893577565,0.009,61294.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893578075,0.009,61294.0,61293.0,0.442379]
["bitfinex-derivatives","BTCF0:USTF0",1727893578377,0.014,61294.0,61293.0,0.442379]
["bitfinex-derivatives","BTCF0:USTF0",1727893578771,0.411366,61303.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893579074,0.014,61294.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893579992,0.014,61294.0,61293.0,0.39015414]
["bitfinex-derivatives","BTCF0:USTF0",1727893580274,0.081587,61287.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893580475,0.081589,61286.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893581471,0.081589,61286.0,61277.0,0.38968352]
["bitfinex-derivatives","BTCF0:USTF0",1727893581974,0.178286,61288.0,61277.0,0.39168352]
["bitfinex-derivatives","BTCF0:USTF0",1727893582371,0.0967,61288.0,61277.0,0.39168352]
["bitfinex-derivatives","BTCF0:USTF0",1727893582674,0.178286,61288.0,61277.0,0.39168352]
["bitfinex-derivatives","BTCF0:USTF0",1727893583773,0.00160001,61293.0,61278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893583979,0.0967,61298.0,61289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893584276,0.0967,61298.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893584686,0.28,61309.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893584867,0.0988,61306.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893585073,0.081563,61305.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893585368,0.011,61298.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893585571,0.011,61298.0,61294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893586571,0.011,61298.0,61295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893586767,0.081571,61299.0,61295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893586980,0.28,61304.0,61293.0,0.39056625]
["bitfinex-derivatives","BTCF0:USTF0",1727893586981,0.081573,61298.0,61293.0,0.39056625]
["bitfinex-derivatives","BTCF0:USTF0",1727893587275,0.081573,61298.0,61293.0,0.02976625]
["bitfinex-derivatives","BTCF0:USTF0",1727893587276,0.081578,61294.0,61293.0,0.02976625]
["bitfinex-derivatives","BTCF0:USTF0",1727893587480,0.008,61298.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893587665,0.008,61298.0,61285.0,0.00799085]
["bitfinex-derivatives","BTCF0:USTF0",1727893587666,0.081575,61296.0,61285.0,0.00799085]
["bitfinex-derivatives","BTCF0:USTF0",1727893587870,0.081577,61295.0,61285.0,0.00799085]
["bitfinex-derivatives","BTCF0:USTF0",1727893588071,0.081577,61295.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893588366,0.081583,61290.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893588767,0.081578,61294.0,61283.0,0.39020479]
["bitfinex-derivatives","BTCF0:USTF0",1727893588983,0.081591,61285.0,61283.0,0.39020479]
["bitfinex-derivatives","BTCF0:USTF0",1727893589183,0.081586,61288.0,61283.0,0.39020479]
["bitfinex-derivatives","BTCF0:USTF0",1727893589369,0.009,61294.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893589974,0.081582,61292.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893590377,0.28,61303.0,61284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893590575,0.081585,61289.0,61284.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727893590778,0.081582,61291.0,61284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727893590968,0.081582,61291.0,61283.0,0.39020479]
["bitfinex-derivatives","BTCF0:USTF0",1727893590969,0.28,61296.0,61283.0,0.39020479]
["bitfinex-derivatives","BTCF0:USTF0",1727893591176,0.081569,61301.0,61284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727893591177,0.081584,61289.0,61284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727893591376,0.0927,61300.0,61288.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893591571,0.0927,61300.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893591976,0.17427,61300.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893592175,0.17427,61300.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893592176,0.0927,61300.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893592581,0.081575,61296.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893593083,0.081579,61293.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893593484,0.3608,61297.0,61283.0,0.36896697]
["bitfinex-derivatives","BTCF0:USTF0",1727893593686,0.08159,61285.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893593980,0.081591,61284.0,61283.0,0.38973096]
["bitfinex-derivatives","BTCF0:USTF0",1727893594176,0.081591,61284.0,61283.0,0.02893096]
["bitfinex-derivatives","BTCF0:USTF0",1727893594372,0.081598,61279.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893594585,0.081598,61279.0,61278.0,0.02972725]
["bitfinex-derivatives","BTCF0:USTF0",1727893594781,0.081598,61279.0,61270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893595082,0.093,61283.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893595083,0.08161,61270.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893595683,0.08161,61270.0,61269.0,0.38959216]
["bitfinex-derivatives","BTCF0:USTF0",1727893595884,0.081618,61264.0,61263.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727893596091,0.081618,61264.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893596307,0.081619,61263.0,61262.0,0.38961567]
["bitfinex-derivatives","BTCF0:USTF0",1727893597393,0.081618,61264.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893597683,0.081618,61264.0,61255.0,0.02963545]
["bitfinex-derivatives","BTCF0:USTF0",1727893597684,0.4565,61262.0,61255.0,0.02963545]
["bitfinex-derivatives","BTCF0:USTF0",1727893597885,0.081638,61249.0,61248.0,0.36094257]
["bitfinex-derivatives","BTCF0:USTF0",1727893598279,0.08163,61255.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893598280,0.6408,61255.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893598487,0.081632,61253.0,61247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893598685,0.076639,61249.0,61247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893598883,0.081639,61248.0,61247.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893599488,0.081646,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893599801,0.081655,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893599996,0.28,61244.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893600288,0.28,61234.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893600494,0.081682,61216.0,61215.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893600683,0.081687,61213.0,61212.0,0.03012153]
["bitfinex-derivatives","BTCF0:USTF0",1727893600879,0.081688,61211.0,61210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893601293,0.3608,61222.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893601294,0.08169,61210.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893601483,0.081694,61207.0,61206.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1727893601681,0.081694,61207.0,61199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893601682,0.0817,61202.0,61199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893601893,0.081706,61198.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893602084,0.081689,61211.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893602389,0.081707,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893602588,0.081707,61197.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893602895,0.081707,61197.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727893602896,0.3608,61197.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893603191,0.081726,61183.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893603579,0.3608,61197.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893603580,0.08173,61180.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893603785,0.081733,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893603979,0.081733,61178.0,61175.0,0.39028641]
["bitfinex-derivatives","BTCF0:USTF0",1727893604179,0.081735,61176.0,61175.0,0.39028641]
["bitfinex-derivatives","BTCF0:USTF0",1727893604376,0.081735,61176.0,61175.0,1.89028641]
["bitfinex-derivatives","BTCF0:USTF0",1727893604782,0.081735,61176.0,61175.0,2.38068641]
["bitfinex-derivatives","BTCF0:USTF0",1727893604985,0.081735,61176.0,61175.0,0.36928641]
["bitfinex-derivatives","BTCF0:USTF0",1727893605187,0.081743,61170.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893605595,0.081728,61182.0,61164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893605596,0.08175,61165.0,61164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893605782,0.081748,61167.0,61164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893605982,0.3608,61180.0,61164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893606195,0.8008,61180.0,61163.0,0.48602691]
["bitfinex-derivatives","BTCF0:USTF0",1727893606385,0.8008,61180.0,61160.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1727893606386,0.081751,61164.0,61160.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1727893606582,0.3608,61161.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893606788,0.081782,61141.0,61140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727893606985,0.081774,61148.0,61140.0,1.4816223]
["bitfinex-derivatives","BTCF0:USTF0",1727893607184,0.081774,61148.0,61147.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893607690,0.081774,61148.0,61140.0,0.3909423]
["bitfinex-derivatives","BTCF0:USTF0",1727893607691,0.081782,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893607883,0.081791,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893608283,0.081794,61132.0,61131.0,0.44803268]
["bitfinex-derivatives","BTCF0:USTF0",1727893608492,0.081794,61132.0,61131.0,0.46988913]
["bitfinex-derivatives","BTCF0:USTF0",1727893608683,0.081794,61132.0,61131.0,0.96064913]
["bitfinex-derivatives","BTCF0:USTF0",1727893608889,0.081794,61132.0,61131.0,0.02988913]
["bitfinex-derivatives","BTCF0:USTF0",1727893609090,0.44,61147.0,61125.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893609291,0.081805,61124.0,61123.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1727893609999,0.081805,61124.0,61123.0,0.48778812]
["bitfinex-derivatives","BTCF0:USTF0",1727893610193,0.081793,61133.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893610194,0.081819,61114.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893610400,0.31987643,61129.0,61111.0,0.02911402]
["bitfinex-derivatives","BTCF0:USTF0",1727893610585,0.3608,61116.0,61101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893610900,0.3608,61116.0,61099.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1727893610901,0.3608,61116.0,61099.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1727893611083,0.081837,61100.0,61099.0,0.84777793]
["bitfinex-derivatives","BTCF0:USTF0",1727893611283,0.3608,61116.0,61099.0,1.25844]
["bitfinex-derivatives","BTCF0:USTF0",1727893611509,0.3608,61116.0,61112.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893611888,0.3608,61116.0,61106.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893612087,0.081813,61118.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893612302,0.081815,61116.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893612489,0.3608,61121.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893612797,0.32233161,61129.0,61112.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893613000,0.00245518,61129.0,61118.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893613897,0.00245518,61129.0,61113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893614095,0.00245518,61129.0,61119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893614493,0.00245518,61129.0,61125.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893614695,0.3608,61143.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893614993,0.09488,61149.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893615186,0.0934,61149.0,61136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893615391,0.3608,61151.0,61136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893616191,0.00245422,61154.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893616495,0.08421922,61154.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893616899,0.00245422,61154.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893617104,0.081766,61153.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893617297,0.00245422,61154.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893618202,0.00245422,61154.0,61142.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893618786,0.44,61153.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893618998,0.44,61147.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893619197,0.44,61147.0,61135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893619397,0.3608,61149.0,61135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893620101,0.44,61142.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893620304,0.3608,61149.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893620611,0.3608,61149.0,61135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893620803,0.882571,61149.0,61135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893620996,0.8008,61149.0,61135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893621499,0.3608,61149.0,61135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893622097,0.081776,61146.0,61135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893622406,0.8008,61149.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893622407,0.081776,61145.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893622598,0.80228,61149.0,61128.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727893622599,0.44,61137.0,61128.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727893623114,0.3608,61135.0,61128.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727893623490,0.3608,61135.0,61128.0,0.539799]
["bitfinex-derivatives","BTCF0:USTF0",1727893623803,0.3608,61135.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727893623804,0.27896558,61135.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727893624000,0.3608,61143.0,61134.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1727893624204,0.3608,61143.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893624403,0.3608,61143.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893624901,0.3608,61143.0,61134.0,0.442591]
["bitfinex-derivatives","BTCF0:USTF0",1727893625104,0.3608,61143.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893625707,0.3608,61152.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893626009,0.3608,61152.0,61128.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727893626010,0.44,61136.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893626396,0.08179,61135.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893626608,0.44,61136.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893626899,0.44,61142.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893627210,0.3608,61144.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893627701,0.3608,61144.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727893627903,0.3608,61144.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893628208,0.3608,61144.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727893628506,0.3608,61144.0,61136.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893629099,0.3608,61144.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727893629312,0.3608,61152.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893629897,0.00245422,61154.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727893630121,0.081768,61152.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893630399,0.081771,61149.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893630797,0.44,61147.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893631196,0.44,61152.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893631601,0.3608,61159.0,61142.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893631904,0.3608,61159.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727893632100,0.3608,61159.0,61143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893632301,0.44,61157.0,61143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893632501,0.521778,61145.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893632901,0.081765,61154.0,61144.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893633206,0.081763,61156.0,61150.0,0.06486668]
["bitfinex-derivatives","BTCF0:USTF0",1727893633406,0.081763,61155.0,61152.0,0.06486668]
["bitfinex-derivatives","BTCF0:USTF0",1727893633599,0.44,61157.0,61153.0,0.06486668]
["bitfinex-derivatives","BTCF0:USTF0",1727893633805,0.44,61157.0,61156.0,0.04870439]
["bitfinex-derivatives","BTCF0:USTF0",1727893634001,0.44,61157.0,61155.0,0.04870439]
["bitfinex-derivatives","BTCF0:USTF0",1727893634002,0.081762,61156.0,61155.0,0.04870439]
["bitfinex-derivatives","BTCF0:USTF0",1727893634201,1.04,61157.0,61155.0,0.04870439]
["bitfinex-derivatives","BTCF0:USTF0",1727893634202,0.44,61157.0,61155.0,0.04870439]
["bitfinex-derivatives","BTCF0:USTF0",1727893634506,0.44,61157.0,61149.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893634704,0.44,61152.0,61149.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893634904,0.44,61152.0,61147.0,0.08110826]
["bitfinex-derivatives","BTCF0:USTF0",1727893635301,0.08177,61150.0,61149.0,0.08132999]
["bitfinex-derivatives","BTCF0:USTF0",1727893635603,0.08177,61150.0,61149.0,0.20594632]
["bitfinex-derivatives","BTCF0:USTF0",1727893635806,0.08177,61150.0,61148.0,0.08133774]
["bitfinex-derivatives","BTCF0:USTF0",1727893636202,0.08177,61150.0,61149.0,0.12461087]
["bitfinex-derivatives","BTCF0:USTF0",1727893636606,0.00148,61152.0,61149.0,0.12461087]
["bitfinex-derivatives","BTCF0:USTF0",1727893636915,0.081768,61151.0,61150.0,0.08139386]
["bitfinex-derivatives","BTCF0:USTF0",1727893637217,0.081768,61151.0,61150.0,0.20600473]
["bitfinex-derivatives","BTCF0:USTF0",1727893637411,0.44,61152.0,61150.0,0.20600473]
["bitfinex-derivatives","BTCF0:USTF0",1727893637412,0.44,61152.0,61150.0,0.20637987]
["bitfinex-derivatives","BTCF0:USTF0",1727893637615,0.00148,61152.0,61151.0,0.20637887]
["bitfinex-derivatives","BTCF0:USTF0",1727893637915,0.3608,61159.0,61151.0,0.12461087]
["bitfinex-derivatives","BTCF0:USTF0",1727893638099,0.3608,61159.0,61156.0,0.08140432]
["bitfinex-derivatives","BTCF0:USTF0",1727893638300,0.3608,61159.0,61152.0,0.09763821]
["bitfinex-derivatives","BTCF0:USTF0",1727893638601,0.08176,61157.0,61156.0,0.0813965]
["bitfinex-derivatives","BTCF0:USTF0",1727893638921,0.08176,61157.0,61140.0,0.11391125]
["bitfinex-derivatives","BTCF0:USTF0",1727893638922,0.44256,61157.0,61140.0,0.11391125]
["bitfinex-derivatives","BTCF0:USTF0",1727893639101,0.3608,61157.0,61141.0,0.27626784]
["bitfinex-derivatives","BTCF0:USTF0",1727893639306,0.44,61141.0,61128.0,0.11391125]
["bitfinex-derivatives","BTCF0:USTF0",1727893639607,0.7216,61131.0,61122.0,0.113992]
["bitfinex-derivatives","BTCF0:USTF0",1727893639809,0.7216,61131.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893639810,0.7216,61131.0,61108.0,0.113992]
["bitfinex-derivatives","BTCF0:USTF0",1727893640111,0.081808,61122.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893640313,0.081813,61118.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893640511,0.081807,61122.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893640716,0.7216,61131.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727893640908,0.28,61124.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893641107,0.28,61129.0,61109.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893641405,0.28,61129.0,61110.0,0.00820319]
["bitfinex-derivatives","BTCF0:USTF0",1727893641605,0.081802,61126.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727893641810,0.44,61126.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727893642114,0.44,61120.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893642316,0.52181,61120.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893642513,0.081804,61125.0,61110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893642919,0.081807,61123.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893643217,0.081815,61116.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727893643518,0.081815,61116.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893643702,0.081815,61116.0,61109.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727893643901,0.081815,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727893644108,0.44,61121.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727893644109,0.081818,61114.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727893644308,0.44,61121.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893644621,0.081809,61121.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893644913,0.081804,61125.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727893645422,0.081797,61130.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727893645608,0.8008,61131.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893645802,0.081806,61124.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893646706,0.8008,61131.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893647107,0.081797,61130.0,61119.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893647412,0.44,61126.0,61108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893647605,0.081812,61119.0,61115.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727893647806,0.44,61120.0,61108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727893648013,0.081789,61136.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893648014,0.0038,61135.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893648211,0.081783,61141.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727893648513,0.464,61143.0,61129.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1727893648712,0.904,61143.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893648911,0.081786,61138.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893649113,0.904,61143.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893649412,0.3608,61143.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727893649719,0.44416601,61153.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727893649909,0.3608,61153.0,61143.0,0.521779]
["bitfinex-derivatives","BTCF0:USTF0",1727893650304,0.3608,61159.0,61143.0,0.521779]
["bitfinex-derivatives","BTCF0:USTF0",1727893650305,0.3608,61159.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727893650507,0.3608,61159.0,61149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893651118,0.3608,61159.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727893651411,0.3608,61159.0,61149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893651612,0.3608,61159.0,61155.0,0.521762]
["bitfinex-derivatives","BTCF0:USTF0",1727893651812,0.235562,61165.0,61155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893652028,0.235562,61165.0,61161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893652212,0.235562,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727893652618,0.235562,61165.0,61164.0,0.442551]
["bitfinex-derivatives","BTCF0:USTF0",1727893653515,0.235562,61165.0,61164.0,1.942551]
["bitfinex-derivatives","BTCF0:USTF0",1727893653916,0.3608,61183.0,61164.0,1.942551]
["bitfinex-derivatives","BTCF0:USTF0",1727893653917,0.3608,61183.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727893654126,0.3608,61183.0,61171.0,1.012182]
["bitfinex-derivatives","BTCF0:USTF0",1727893654426,0.3608,61183.0,61171.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1727893654725,0.081727,61182.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727893655422,0.3608,61183.0,61177.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893655724,0.3608,61183.0,61182.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893655927,0.09728,61199.0,61182.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893656128,0.0958,61199.0,61182.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893656334,0.081726,61183.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893656625,0.08173,61180.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893656831,0.081732,61178.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893657726,0.081722,61186.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893657727,0.081728,61182.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893658026,0.3608,61187.0,61181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893658224,0.081707,61198.0,61181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893658225,0.3608,61194.0,61183.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1727893658526,0.442511,61194.0,61187.0,0.521719]
["bitfinex-derivatives","BTCF0:USTF0",1727893658726,0.081712,61193.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727893658929,0.3608,61194.0,61187.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893659119,0.4566,61199.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893659525,0.081732,61178.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893659742,0.3608,61178.0,61160.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893660027,0.081743,61170.0,61150.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893660222,0.081754,61162.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893660520,0.3608,61172.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893660521,0.081755,61161.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893660733,0.08175,61165.0,61155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893661033,0.3608,61172.0,61160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893661229,0.081747,61168.0,61160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893661423,0.081747,61168.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727893661625,0.081747,61168.0,61160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893662130,0.3608,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727893662335,0.442533,61178.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727893662336,0.081735,61176.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727893662633,0.08418494,61179.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727893662831,0.00245294,61179.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727893663134,0.18037291,61178.0,61175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893663331,0.18037045,61177.0,61175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893663635,0.18037034,61176.0,61175.0,0.521736]
["bitfinex-derivatives","BTCF0:USTF0",1727893664022,0.09018463,61176.0,61175.0,0.26006029]
["bitfinex-derivatives","BTCF0:USTF0",1727893664328,0.14880161,61176.0,61175.0,0.26006029]
["bitfinex-derivatives","BTCF0:USTF0",1727893664530,0.09018463,61176.0,61175.0,0.26006029]
["bitfinex-derivatives","BTCF0:USTF0",1727893667133,0.09018463,61176.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893667326,0.08174,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893667527,0.081745,61169.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727893667840,0.081751,61164.0,61163.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893668028,0.17194469,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893668840,0.06106992,61179.0,61163.0,0.882552]
["bitfinex-derivatives","BTCF0:USTF0",1727893669043,0.09020274,61178.0,61176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893669337,0.08418494,61179.0,61176.0,0.43972591]
["bitfinex-derivatives","BTCF0:USTF0",1727893669631,0.00245294,61179.0,61176.0,0.43972591]
["bitfinex-derivatives","BTCF0:USTF0",1727893669833,0.00245294,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893670233,0.081734,61177.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727893670545,0.081734,61177.0,61170.0,0.20699979]
["bitfinex-derivatives","BTCF0:USTF0",1727893670546,0.081734,61177.0,61170.0,0.64699979]
["bitfinex-derivatives","BTCF0:USTF0",1727893670834,0.081734,61177.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727893671041,0.081736,61176.0,61170.0,0.72958179]
["bitfinex-derivatives","BTCF0:USTF0",1727893671337,0.081736,61176.0,61165.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893671735,0.00245294,61179.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727893671935,0.00245294,61179.0,61165.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893672635,0.081744,61169.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893672836,0.08175,61165.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893674233,0.081752,61164.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727893674430,0.36228,61169.0,61163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893674639,0.3608,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727893674845,0.442544,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727893675033,0.081743,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727893675439,0.081737,61175.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727893675636,0.081733,61178.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727893676044,0.36325294,61179.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727893676247,0.081737,61175.0,61169.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893676549,0.081737,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727893677131,0.081737,61175.0,61162.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893677339,0.081742,61172.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727893677552,0.36325294,61179.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727893677742,0.08174,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727893678043,0.08174,61173.0,61164.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727893678044,0.08174,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727893679751,0.3646,61195.0,61172.0,2.18176416]
["bitfinex-derivatives","BTCF0:USTF0",1727893679940,0.3608,61203.0,61194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893680141,0.3608,61203.0,61202.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1727893680347,0.3608,61207.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727893680554,0.3608,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893681060,0.00245127,61221.0,61206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727893681258,0.00245127,61221.0,61218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893681943,0.00245127,61221.0,61218.0,0.361678]
["bitfinex-derivatives","BTCF0:USTF0",1727893682956,0.00245127,61221.0,61219.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1727893683253,0.00245127,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727893683648,0.00245127,61221.0,61220.0,0.521676]
["bitfinex-derivatives","BTCF0:USTF0",1727893683850,0.00245127,61221.0,61220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893684255,0.00245127,61221.0,61215.0,0.521683]
["bitfinex-derivatives","BTCF0:USTF0",1727893684550,0.00245127,61221.0,61217.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727893684752,0.00245127,61221.0,61215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893684753,0.00245127,61221.0,61218.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727893684947,0.00245127,61221.0,61219.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1727893685152,0.00245127,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727893685959,0.04244424,61221.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727893686154,0.04244424,61221.0,61209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893686454,0.16027006,61215.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727893686651,0.16027006,61212.0,61211.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727893686848,0.03999297,61212.0,61210.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727893687051,0.03999297,61211.0,61210.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727893687356,0.09012144,61211.0,61210.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1727893687564,0.16016497,61211.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893687864,0.25028641,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893688157,0.16016497,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893688548,0.23430036,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893688752,0.09012144,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893688947,0.03999297,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893689159,0.12815838,61211.0,61207.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893689461,0.03999297,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893689665,0.03999297,61212.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893689967,0.16815135,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727893690257,0.03999297,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727893690858,0.03999297,61211.0,61210.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1727893691156,0.03999297,61211.0,61210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893691356,0.09012683,61212.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893691554,0.14404724,61209.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893691754,0.09012683,61211.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893691755,0.12804559,61207.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893691957,0.12804461,61207.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893692158,0.09012779,61207.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893692359,0.09012779,61208.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893692563,0.081703,61200.0,61199.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893692754,0.081703,61200.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727893692755,0.04000077,61200.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727893692955,0.081699,61204.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727893693561,0.14404995,61205.0,61194.0,0.52171]
["bitfinex-derivatives","BTCF0:USTF0",1727893693762,0.14404995,61205.0,61194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893694068,0.081702,61201.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727893694265,0.14404995,61205.0,61194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893694451,0.081704,61200.0,61194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893694659,0.08171,61195.0,61193.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727893694857,0.44,61206.0,61191.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1727893694858,0.081714,61192.0,61191.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1727893695056,0.081709,61196.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727893695368,0.081709,61196.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727893695369,0.081723,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727893695567,0.081716,61191.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727893696167,0.08172,61187.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727893697467,0.081716,61191.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727893697769,0.081727,61183.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727893697962,0.081716,61191.0,61185.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727893697963,0.081723,61186.0,61185.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727893698469,0.081718,61189.0,61188.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727893699862,0.36240001,61195.0,61188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893700176,0.081709,61196.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727893700363,0.3608,61203.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727893700665,0.3608,61203.0,61194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893700666,0.081703,61200.0,61194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893700871,0.081706,61198.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727893701068,0.081706,61198.0,61194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893701069,0.4425,61203.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727893701260,0.081706,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727893701460,0.081722,61186.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727893701773,0.081713,61193.0,61179.0,0.02876402]
["bitfinex-derivatives","BTCF0:USTF0",1727893701774,0.081731,61180.0,61179.0,0.02876402]
["bitfinex-derivatives","BTCF0:USTF0",1727893702073,0.081731,61180.0,61172.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893702074,0.081732,61178.0,61172.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893702264,0.081732,61178.0,61174.0,0.02982369]
["bitfinex-derivatives","BTCF0:USTF0",1727893702461,0.3608,61211.0,61177.0,2.23678679]
["bitfinex-derivatives","BTCF0:USTF0",1727893702665,0.3608,61220.0,61177.0,2.23678679]
["bitfinex-derivatives","BTCF0:USTF0",1727893702666,0.00156001,61204.0,61201.0,0.521702]
["bitfinex-derivatives","BTCF0:USTF0",1727893702866,0.081695,61206.0,61201.0,0.521702]
["bitfinex-derivatives","BTCF0:USTF0",1727893703069,0.1007,61215.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727893703366,0.081691,61209.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727893703565,0.081692,61208.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727893703766,0.081691,61209.0,61181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893703767,1.09265194,61202.0,61181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893703973,0.081711,61194.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727893704167,0.081724,61185.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893704359,0.3608,61181.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727893704564,0.3608,61181.0,61169.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893704565,0.3608,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727893705060,0.3608,61191.0,61180.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893705262,0.081719,61188.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893705561,0.3608,61191.0,61186.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727893705758,0.3608,61198.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727893705970,0.3608,61198.0,61180.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893706364,0.081712,61194.0,61187.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893706564,0.081707,61197.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727893706766,0.3608,61198.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893706767,0.3608,61198.0,61193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893706963,0.081709,61196.0,61193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893707173,0.3608,61198.0,61193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893707174,0.3608,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727893707369,0.0964,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727893707573,0.178103,61200.0,61199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893707767,1.1866,61200.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893707965,1.1866,61200.0,61162.0,0.10955416]
["bitfinex-derivatives","BTCF0:USTF0",1727893707966,0.081716,61191.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727893708168,0.3608,61188.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727893708363,0.081742,61171.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727893708569,0.081729,61181.0,61170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893708863,0.081729,61181.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727893709064,0.3298,61185.0,61177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893709371,0.3608,61188.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727893709575,0.3608,61188.0,61187.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893709873,0.3608,61188.0,61187.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727893710964,0.3608,61188.0,61182.0,0.361727]
["bitfinex-derivatives","BTCF0:USTF0",1727893711166,0.081724,61185.0,61182.0,0.361727]
["bitfinex-derivatives","BTCF0:USTF0",1727893711475,0.3608,61188.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727893711773,0.081723,61186.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727893711962,0.081723,61186.0,61182.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893711963,0.9608,61188.0,61171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893712275,0.9608,61188.0,61166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893712276,0.081739,61174.0,61166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893712462,0.3608,61188.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893712463,0.08175,61165.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893713667,0.081747,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727893713871,0.081757,61160.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893714075,0.081762,61156.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727893714271,0.081762,61156.0,61154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893714272,0.081763,61155.0,61154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893714578,0.3608,61155.0,61143.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1727893714769,0.3608,61155.0,61143.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893714971,0.081776,61146.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893715171,0.3608,61149.0,61139.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893715370,0.3608,61149.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893715371,0.081788,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893715575,0.3608,61149.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727893715576,0.081777,61145.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727893715778,0.442572,61149.0,61147.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1727893715982,0.081775,61147.0,61140.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893716180,0.081772,61148.0,61141.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727893716387,0.3608,61149.0,61133.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893716682,0.442571,61149.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727893716880,0.3608,61149.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893717283,0.081773,61148.0,61133.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893717584,0.081789,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893717775,0.3608,61149.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727893717776,0.081784,61140.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727893717970,0.081787,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727893718176,0.081787,61137.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893718378,0.3608,61149.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893718573,0.081785,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727893718877,0.3608,61149.0,61135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893719081,0.3608,61149.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893719082,0.081791,61135.0,61133.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727893719388,0.3608,61135.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727893719589,0.081801,61127.0,61113.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1727893719774,0.3608,61120.0,61106.0,0.39095571]
["bitfinex-derivatives","BTCF0:USTF0",1727893719978,0.3608,61120.0,61099.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893719979,0.3608,61109.0,61096.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727893720175,0.3608,61109.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893720176,0.081832,61104.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727893720375,0.3608,61109.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893720583,0.081833,61103.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727893720780,0.081833,61103.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893720781,0.3608,61109.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893720978,0.3608,61109.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727893721185,0.3608,61120.0,61104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893721377,0.3608,61120.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727893721590,0.3608,61120.0,61110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893721780,0.3608,61120.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727893721981,0.3608,61120.0,61099.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893722383,0.3608,61120.0,61100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893722579,0.44,61116.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893722778,0.3608,61120.0,61100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893722982,0.3608,61120.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893722983,0.3608,61120.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727893723183,0.3608,61120.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727893723388,0.3608,61120.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727893724087,0.00245551,61122.0,61118.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893724288,0.00245551,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727893724786,0.3608,61131.0,61113.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893725184,0.3608,61131.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727893725381,0.081797,61130.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893725575,0.3608,61131.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893725776,0.3608,61131.0,61118.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893726087,0.00245445,61140.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893726392,0.00245445,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727893726895,0.00245445,61140.0,61138.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893726896,0.23559847,61158.0,61138.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893727198,0.59639847,61158.0,61143.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893727505,0.67815747,61158.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893727679,0.081762,61157.0,61143.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893728081,0.59639847,61158.0,61143.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893728389,0.59639847,61158.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893728390,0.081764,61154.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893728594,0.081764,61154.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727893728785,0.081764,61154.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727893728987,0.081764,61154.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893729198,0.081764,61154.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727893729491,0.59791847,61158.0,61140.0,0.163564]
["bitfinex-derivatives","BTCF0:USTF0",1727893729696,0.67815747,61158.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727893729879,0.59639847,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727893730085,0.23559847,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727893730680,0.17834347,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727893731795,0.081764,61154.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727893731991,0.17982347,61158.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893732195,0.081768,61151.0,61134.0,0.06466021]
["bitfinex-derivatives","BTCF0:USTF0",1727893732386,0.081768,61151.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727893732784,0.081768,61151.0,61134.0,0.06466021]
["bitfinex-derivatives","BTCF0:USTF0",1727893732993,0.081763,61155.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727893733298,0.3608,61156.0,61145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893733594,0.3608,61156.0,61134.0,0.02890084]
["bitfinex-derivatives","BTCF0:USTF0",1727893733595,0.081764,61155.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727893733798,0.081765,61154.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727893733984,0.081765,61154.0,61140.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893733985,0.3608,61156.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727893734186,0.17834347,61158.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727893734385,0.17834347,61158.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893734590,0.081762,61156.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893734986,0.17834347,61158.0,61140.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893735193,0.17834347,61158.0,61157.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1727893735402,0.00148,61176.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727893735693,0.00148,61176.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727893735694,0.081748,61166.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727893735891,0.081754,61162.0,61158.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727893736199,0.1003,61177.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727893736200,0.081743,61171.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727893736396,0.1003,61177.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893736699,0.1003,61177.0,61158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893736997,0.081747,61168.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727893737197,0.081747,61168.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893737396,0.44,61173.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727893737397,0.081741,61172.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727893737599,0.44,61173.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727893737802,0.081743,61170.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893738303,0.081744,61170.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727893738496,0.44,61173.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893738799,0.1003,61177.0,61157.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893739004,0.081734,61177.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727893739794,0.3608,61180.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727893739795,0.081733,61178.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727893740184,0.081734,61177.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727893740385,1.09285374,61175.0,61161.0,0.06466021]
["bitfinex-derivatives","BTCF0:USTF0",1727893740590,0.00245374,61175.0,61159.0,0.06466021]
["bitfinex-derivatives","BTCF0:USTF0",1727893740789,0.08174,61172.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727893740989,0.08175,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727893741195,0.44,61170.0,61157.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1727893741493,0.00245374,61175.0,61157.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727893741494,0.081756,61161.0,61157.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727893741698,0.3608,61169.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893741897,0.081748,61166.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893742087,0.3608,61169.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893742402,0.442545,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727893742698,0.3608,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727893743092,0.081742,61171.0,61170.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727893743294,0.08419074,61175.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727893743698,0.00245374,61175.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727893743890,0.081738,61174.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727893744094,0.081741,61172.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893744295,0.08175,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727893744692,0.44,61169.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893744693,0.081754,61162.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893744897,0.081754,61162.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727893744898,0.081754,61162.0,61151.0,0.06466021]
["bitfinex-derivatives","BTCF0:USTF0",1727893745111,0.081758,61159.0,61158.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727893745398,0.081762,61157.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727893745597,0.081762,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727893745903,0.081756,61160.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893746298,0.3608,61166.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727893746600,0.3608,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727893747605,0.3608,61166.0,61152.0,0.07287662]
["bitfinex-derivatives","BTCF0:USTF0",1727893747606,0.081755,61161.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727893747790,0.3608,61166.0,61148.0,0.06466021]
["bitfinex-derivatives","BTCF0:USTF0",1727893747994,0.081759,61158.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727893748502,0.3608,61166.0,61145.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893748696,0.081765,61154.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727893749003,0.081764,61154.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727893749697,0.081764,61154.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727893749698,0.081773,61148.0,61147.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727893750092,0.081765,61154.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727893750093,0.081778,61144.0,61143.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727893750303,0.081782,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893750499,0.081772,61149.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893750691,0.36228,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893750900,0.3608,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893751197,0.00245396,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727893751709,0.081747,61168.0,61154.0,0.442564]
["bitfinex-derivatives","BTCF0:USTF0",1727893752003,0.081752,61163.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727893752204,0.3608,61163.0,61149.0,0.06466021]
["bitfinex-derivatives","BTCF0:USTF0",1727893752409,0.3608,61163.0,61145.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893752594,0.3608,61163.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893752595,0.08176,61158.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893752794,0.08176,61158.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893752999,0.081767,61152.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893753917,0.3608,61163.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893754102,0.3608,61152.0,61142.0,0.06466021]
["bitfinex-derivatives","BTCF0:USTF0",1727893754297,0.1042,61151.0,61142.0,0.06466021]
["bitfinex-derivatives","BTCF0:USTF0",1727893754504,0.1042,61151.0,61139.0,0.44150014]
["bitfinex-derivatives","BTCF0:USTF0",1727893754810,0.1042,61151.0,61148.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727893754811,0.081772,61149.0,61148.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727893755001,0.1042,61151.0,61140.0,0.06511566]
["bitfinex-derivatives","BTCF0:USTF0",1727893755200,0.3608,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727893755408,0.081761,61157.0,61143.0,0.06511566]
["bitfinex-derivatives","BTCF0:USTF0",1727893755704,0.442552,61163.0,61143.0,0.06511566]
["bitfinex-derivatives","BTCF0:USTF0",1727893755705,0.081762,61156.0,61143.0,0.06511566]
["bitfinex-derivatives","BTCF0:USTF0",1727893755897,0.44,61158.0,61143.0,0.06511566]
["bitfinex-derivatives","BTCF0:USTF0",1727893755898,0.081771,61149.0,61143.0,0.06511566]
["bitfinex-derivatives","BTCF0:USTF0",1727893756094,0.081754,61162.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727893756299,0.3608,61163.0,61145.0,0.50511566]
["bitfinex-derivatives","BTCF0:USTF0",1727893756501,0.081757,61160.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727893756705,0.3608,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727893756907,0.442552,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727893757203,0.411548,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727893757411,0.081748,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727893758308,0.081743,61171.0,61170.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727893758706,0.081738,61174.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727893758707,0.081749,61167.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727893758909,0.081751,61164.0,61163.0,0.14686766]
["bitfinex-derivatives","BTCF0:USTF0",1727893759120,0.081751,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727893760204,0.040031,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727893760512,0.040031,61164.0,61163.0,0.521752]
["bitfinex-derivatives","BTCF0:USTF0",1727893760817,0.081739,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727893761119,0.12176708,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727893761621,0.081745,61169.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727893761917,0.12177308,61169.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727893762120,0.04002808,61169.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727893762412,0.00245374,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727893762628,0.14331888,61183.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727893762806,0.14331888,61183.0,61181.0,0.521728]
["bitfinex-derivatives","BTCF0:USTF0",1727893762807,0.04001881,61182.0,61181.0,0.521728]
["bitfinex-derivatives","BTCF0:USTF0",1727893763008,0.04001881,61182.0,61181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893763206,0.128971,61184.0,61181.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893763409,0.36228,61198.0,61181.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893763410,0.04001713,61183.0,61182.0,0.521727]
["bitfinex-derivatives","BTCF0:USTF0",1727893763612,0.128971,61188.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727893763815,0.128971,61188.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727893764015,0.128971,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727893764218,0.128971,61191.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727893764405,0.128971,61194.0,61188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893764610,0.00245228,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727893766715,0.00245228,61195.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893767016,0.00245228,61195.0,61182.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1727893767017,0.081716,61191.0,61182.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1727893767223,0.081711,61194.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727893767516,0.081711,61194.0,61182.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1727893768137,0.00245228,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727893768623,0.1924,61209.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727893768624,0.081699,61203.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727893769010,0.081699,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893769412,0.081694,61207.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893769612,0.081692,61208.0,61205.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893769819,0.3608,61212.0,61199.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893770224,0.00245168,61216.0,61204.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893770613,0.00245168,61216.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727893770812,0.00245168,61216.0,61209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893770813,0.081686,61213.0,61209.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893771022,0.081686,61213.0,61211.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727893771530,0.08413468,61216.0,61204.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727893771721,0.00245168,61216.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727893771916,0.081688,61211.0,61208.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1727893772217,0.081688,61211.0,61204.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1727893772218,0.081696,61205.0,61204.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727893772412,0.081699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727893772616,0.8008,61212.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893772817,0.3608,61212.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893773017,0.081689,61211.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893773212,0.081699,61204.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727893773417,0.3608,61212.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893773418,0.081699,61203.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727893773619,0.081699,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893773620,0.081692,61208.0,61197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893773924,0.3608,61212.0,61204.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1727893774521,0.3608,61212.0,61197.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893774730,0.081692,61208.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727893774921,0.081694,61207.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727893776024,0.210665,61207.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727893776226,0.04000295,61207.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727893776628,0.1279901,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893777129,0.04000295,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893777327,0.12169695,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893777923,0.24968705,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893778126,0.04000295,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893778535,0.081691,61210.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727893778729,0.0400018,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893779026,0.08169,61211.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893779231,0.08169,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893779430,0.04000157,61210.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893779631,0.00245168,61216.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893779632,0.081694,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727893779822,0.04000157,61207.0,61191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727893780019,0.4887901,61205.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893780222,0.4887901,61205.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727893780223,0.08171,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727893780428,0.04000338,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727893780633,0.04000338,61195.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893780930,0.04000338,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727893781227,0.12807817,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727893781431,0.12807817,61197.0,61196.0,0.521708]
["bitfinex-derivatives","BTCF0:USTF0",1727893781631,0.04000792,61197.0,61196.0,0.361708]
["bitfinex-derivatives","BTCF0:USTF0",1727893782020,0.12808455,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727893782329,0.04000336,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727893782530,0.04000086,61201.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727893783338,0.081698,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727893783825,0.3608,61211.0,61196.0,0.31005582]
["bitfinex-derivatives","BTCF0:USTF0",1727893784025,0.3608,61211.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727893784026,0.0817,61203.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727893784734,0.0817,61202.0,61201.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1727893786142,0.081713,61194.0,61193.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727893786333,0.28,61194.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727893786528,0.28,61194.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893786529,0.081724,61184.0,61183.0,0.442525]
["bitfinex-derivatives","BTCF0:USTF0",1727893786845,0.28,61194.0,61176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893786846,0.081715,61191.0,61190.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727893787030,0.081724,61185.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893787231,0.081724,61185.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893787435,0.081728,61182.0,61181.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727893788139,0.098,61193.0,61181.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727893788140,0.28,61189.0,61181.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727893788333,0.081728,61182.0,61181.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727893789036,0.08172,61188.0,61187.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727893789424,0.081724,61185.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893789737,0.081728,61182.0,61181.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727893790335,0.081733,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893790639,0.12872803,61179.0,61176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893790828,0.16023501,61189.0,61176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893790829,0.14331888,61183.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893791031,0.16023501,61186.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893791032,0.23499699,61182.0,61181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893791335,0.04002032,61182.0,61181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893791537,0.04002032,61182.0,61181.0,0.361728]
["bitfinex-derivatives","BTCF0:USTF0",1727893791838,0.04001694,61182.0,61181.0,0.361728]
["bitfinex-derivatives","BTCF0:USTF0",1727893792640,0.12886519,61182.0,61181.0,0.361728]
["bitfinex-derivatives","BTCF0:USTF0",1727893793138,0.04001694,61182.0,61181.0,0.361728]
["bitfinex-derivatives","BTCF0:USTF0",1727893793448,0.05015826,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893793743,0.09017119,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893793944,0.05015826,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893794131,0.05015826,61186.0,61185.0,0.442523]
["bitfinex-derivatives","BTCF0:USTF0",1727893794435,0.05015826,61186.0,61185.0,1.532843]
["bitfinex-derivatives","BTCF0:USTF0",1727893794841,0.12886519,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727893795046,0.04000771,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727893795532,0.12886519,61197.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727893795835,0.12886519,61201.0,61196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893796041,0.12886519,61202.0,61200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893796436,0.12886519,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727893797533,0.04000224,61203.0,61200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893797834,0.04000227,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727893798334,0.21056219,61205.0,61200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893798335,0.081697,61205.0,61200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893798527,0.4686,61214.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727893798733,0.47020001,61214.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727893798935,0.08169,61210.0,61208.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727893799232,0.08169,61210.0,61205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893799233,0.1078,61214.0,61205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893799539,0.081689,61211.0,61205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893799747,0.081689,61211.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727893800242,0.08169,61210.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727893800431,0.08169,61210.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727893800633,0.08169,61210.0,61200.0,0.02980191]
["bitfinex-derivatives","BTCF0:USTF0",1727893800634,0.0817,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727893800930,0.08169,61210.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893801134,0.081703,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893801537,0.081703,61200.0,61199.0,0.442504]
["bitfinex-derivatives","BTCF0:USTF0",1727893802045,0.0817,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727893802432,0.081712,61193.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727893802631,0.3608,61206.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893802830,0.081706,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727893803035,0.3608,61206.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893803238,0.081702,61201.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727893803635,0.3608,61206.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893803636,0.3608,61206.0,61197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893803839,0.081698,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727893804540,0.3608,61206.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727893804541,0.081704,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727893804734,0.081711,61196.0,61195.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727893805536,0.081704,61200.0,61199.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727893806342,0.081704,61200.0,61195.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727893806343,0.08171,61196.0,61195.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727893806538,0.08171,61196.0,61189.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727893806539,0.081718,61190.0,61189.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727893806738,0.081729,61181.0,61180.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727893807042,0.081736,61176.0,61175.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727893807238,0.361723,61185.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727893807239,0.08173,61180.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727893808834,0.3608,61189.0,61172.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893809035,0.081725,61184.0,61183.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727893809241,0.08173,61180.0,61179.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727893809641,0.3608,61189.0,61179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893809840,0.3608,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727893810037,0.3678,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727893810241,0.08172,61188.0,61178.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893810439,0.081727,61182.0,61181.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727893810753,0.081727,61182.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893810958,0.081731,61179.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893812161,0.081731,61179.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893812162,0.081738,61174.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893812354,0.081738,61174.0,61163.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1727893812355,0.28,61175.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893812645,0.28,61175.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727893812646,0.3608,61164.0,61152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893812851,0.081755,61161.0,61152.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893813037,0.081755,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727893813647,0.444023,61171.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727893813948,0.081751,61164.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727893814245,0.3608,61171.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727893814454,0.3608,61171.0,61166.0,0.00130352]
["bitfinex-derivatives","BTCF0:USTF0",1727893814648,0.361748,61167.0,61166.0,0.00130352]
["bitfinex-derivatives","BTCF0:USTF0",1727893814947,0.3608,61171.0,61166.0,0.28130352]
["bitfinex-derivatives","BTCF0:USTF0",1727893815144,0.3608,61171.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727893815348,0.1008,61184.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727893815552,0.442532,61178.0,61177.0,0.36303752]
["bitfinex-derivatives","BTCF0:USTF0",1727893815941,0.442532,61178.0,61177.0,0.08303752]
["bitfinex-derivatives","BTCF0:USTF0",1727893816450,0.442532,61178.0,61177.0,0.00130352]
["bitfinex-derivatives","BTCF0:USTF0",1727893816638,0.442532,61178.0,61177.0,0.08303752]
["bitfinex-derivatives","BTCF0:USTF0",1727893816839,0.442532,61178.0,61177.0,0.00179587]
["bitfinex-derivatives","BTCF0:USTF0",1727893816840,0.456532,61178.0,61177.0,0.00179587]
["bitfinex-derivatives","BTCF0:USTF0",1727893818456,0.454532,61178.0,61177.0,0.00179587]
["bitfinex-derivatives","BTCF0:USTF0",1727893819251,0.456532,61178.0,61177.0,0.00179587]
["bitfinex-derivatives","BTCF0:USTF0",1727893819643,0.456532,61178.0,61177.0,0.00229077]
["bitfinex-derivatives","BTCF0:USTF0",1727893820253,0.456532,61178.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727893820254,0.08176,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727893820743,0.08176,61158.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893821050,0.101,61169.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727893821051,0.081765,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727893821951,0.081768,61151.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727893822347,0.081768,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893822653,0.080768,61151.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727893823252,0.14481391,61192.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727893823253,0.543545,61169.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727893823456,0.081754,61164.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727893823647,0.4618,61169.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893824352,0.081757,61160.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893824551,0.081757,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893824748,0.081752,61164.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893824947,0.081752,61164.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727893825156,0.3678,61169.0,61161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893825455,0.3678,61169.0,61151.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1727893825456,0.007,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727893825647,0.442533,61178.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727893825648,0.3608,61178.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727893825847,0.081741,61172.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727893826049,0.081741,61172.0,61166.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727893826260,0.081751,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727893826557,0.081745,61169.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893826558,0.081752,61163.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893826944,0.081759,61158.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727893827151,0.28,61165.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893827349,0.6408,61167.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893827544,0.081753,61163.0,61162.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727893827955,0.081768,61151.0,61150.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727893828365,0.081768,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893829261,0.087768,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893830162,0.081783,61140.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893830363,0.081782,61142.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727893830364,0.081788,61136.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727893830552,0.081792,61133.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727893830751,0.361782,61141.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893830752,0.081798,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727893831058,0.081799,61128.0,61127.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727893831257,0.080799,61128.0,61127.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727893831457,0.001,61140.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727893831657,0.001,61140.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893831658,0.081799,61128.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727893832370,0.081801,61127.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893832576,0.08181,61120.0,61119.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1727893832862,0.081797,61130.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893833063,0.081805,61124.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893833664,0.3608,61133.0,61115.0,0.3098472]
["bitfinex-derivatives","BTCF0:USTF0",1727893833969,0.3608,61133.0,61121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893834275,0.442594,61133.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727893834454,0.3608,61133.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727893834649,0.3608,61133.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727893834650,0.442593,61133.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727893835052,0.081794,61132.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727893835262,0.081794,61132.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893835263,0.081804,61125.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727893835856,0.081798,61129.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727893836172,0.081799,61128.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727893836377,0.3618,61133.0,61117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893836662,0.28,61131.0,61116.0,0.04879127]
["bitfinex-derivatives","BTCF0:USTF0",1727893836877,0.28,61131.0,61113.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1727893836878,0.28,61121.0,61115.0,0.04879127]
["bitfinex-derivatives","BTCF0:USTF0",1727893837051,0.081811,61120.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893837258,0.081807,61123.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893837460,0.081802,61127.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893837664,0.001,61125.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727893838263,0.001,61125.0,61124.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893838459,0.001,61127.0,61124.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893838664,0.001,61127.0,61115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893838665,0.082801,61127.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727893838857,0.081802,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727893839272,0.001,61125.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893839457,0.081812,61119.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727893839658,0.28,61123.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727893839858,0.081813,61118.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727893840063,0.081818,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893840268,0.361818,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893840870,0.081822,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727893841369,0.081826,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727893841566,0.3608,61114.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893841864,0.6408,61114.0,61104.0,0.04879127]
["bitfinex-derivatives","BTCF0:USTF0",1727893842071,0.6408,61114.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727893842270,0.28,61109.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727893842467,0.28,61109.0,61100.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1727893842675,0.081834,61103.0,61100.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1727893842864,0.081834,61103.0,61091.0,0.00827776]
["bitfinex-derivatives","BTCF0:USTF0",1727893842865,0.28,61103.0,61097.0,0.02950824]
["bitfinex-derivatives","BTCF0:USTF0",1727893843167,0.081843,61096.0,61094.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727893843367,0.081834,61102.0,61094.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727893843668,0.28,61103.0,61095.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727893843669,0.08184,61098.0,61095.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727893843872,0.28,61103.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727893844071,0.28,61103.0,61090.0,0.38975131]
["bitfinex-derivatives","BTCF0:USTF0",1727893844072,0.081847,61093.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727893844265,0.28,61094.0,61086.0,0.04879127]
["bitfinex-derivatives","BTCF0:USTF0",1727893844465,0.28,61094.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727893844466,0.081854,61089.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727893844671,0.081846,61093.0,61083.0,0.19083807]
["bitfinex-derivatives","BTCF0:USTF0",1727893844874,0.081846,61093.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727893845069,0.081846,61093.0,61083.0,0.18915807]
["bitfinex-derivatives","BTCF0:USTF0",1727893845381,0.00245594,61106.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727893845578,0.00245594,61106.0,61094.0,0.00837438]
["bitfinex-derivatives","BTCF0:USTF0",1727893845776,0.081835,61102.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893846070,0.00245594,61106.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893846273,0.00245594,61106.0,61104.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727893846574,0.00245594,61106.0,61096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893846780,0.08183,61105.0,61096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893846966,0.08183,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727893847281,0.00245594,61106.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727893847574,0.00245594,61106.0,61105.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1727893848169,0.442609,61121.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727893848369,0.442609,61121.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727893848776,0.081811,61119.0,61112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893848972,0.081811,61119.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727893849173,0.081809,61121.0,61112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893849383,0.093809,61121.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727893849674,0.081811,61120.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727893849881,0.012,61121.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727893850377,0.081811,61120.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727893850867,0.081811,61119.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727893851070,0.081811,61119.0,61113.0,0.04853592]
["bitfinex-derivatives","BTCF0:USTF0",1727893851370,0.094811,61119.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727893852071,0.092811,61119.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727893852279,0.092811,61119.0,61111.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1727893852280,0.011,61119.0,61118.0,0.41034892]
["bitfinex-derivatives","BTCF0:USTF0",1727893852483,0.011,61119.0,61118.0,0.42686803]
["bitfinex-derivatives","BTCF0:USTF0",1727893852666,0.011,61119.0,61118.0,0.361813]
["bitfinex-derivatives","BTCF0:USTF0",1727893852872,0.011,61119.0,61114.0,0.08131879]
["bitfinex-derivatives","BTCF0:USTF0",1727893853174,0.092812,61119.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727893853576,0.092812,61119.0,61115.0,0.04861511]
["bitfinex-derivatives","BTCF0:USTF0",1727893853577,0.011,61119.0,61115.0,0.04861511]
["bitfinex-derivatives","BTCF0:USTF0",1727893853880,0.081816,61116.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727893854067,0.011,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727893854269,0.014,61119.0,61118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893854478,0.014,61119.0,61118.0,0.41042811]
["bitfinex-derivatives","BTCF0:USTF0",1727893854679,0.014,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727893855179,0.00245525,61127.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893855370,0.081805,61124.0,61123.0,0.13047423]
["bitfinex-derivatives","BTCF0:USTF0",1727893855566,0.081805,61124.0,61123.0,0.04866923]
["bitfinex-derivatives","BTCF0:USTF0",1727893855987,0.081806,61123.0,61122.0,0.04866923]
["bitfinex-derivatives","BTCF0:USTF0",1727893856172,0.28,61126.0,61121.0,0.0648923]
["bitfinex-derivatives","BTCF0:USTF0",1727893856173,0.081803,61125.0,61121.0,0.0648923]
["bitfinex-derivatives","BTCF0:USTF0",1727893856374,0.081807,61123.0,61121.0,0.1467003]
["bitfinex-derivatives","BTCF0:USTF0",1727893856573,0.081807,61122.0,61121.0,0.1467003]
["bitfinex-derivatives","BTCF0:USTF0",1727893857189,0.081807,61122.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727893857877,0.00245525,61127.0,61118.0,0.02945915]
["bitfinex-derivatives","BTCF0:USTF0",1727893858182,0.081804,61125.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893858586,0.081804,61125.0,61124.0,0.14687535]
["bitfinex-derivatives","BTCF0:USTF0",1727893859071,0.00245525,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727893859278,0.00245525,61127.0,61124.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893859279,0.081803,61125.0,61124.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1727893859480,0.081803,61125.0,61124.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727893859683,0.081803,61125.0,61124.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1727893860081,0.081803,61125.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893860480,0.09825625,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727893860681,0.01645525,61127.0,61126.0,0.06515475]
["bitfinex-derivatives","BTCF0:USTF0",1727893860984,0.00245525,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727893861288,0.00245525,61127.0,61126.0,0.16312079]
["bitfinex-derivatives","BTCF0:USTF0",1727893861488,0.00245525,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727893861790,0.09825625,61127.0,61126.0,0.08131879]
["bitfinex-derivatives","BTCF0:USTF0",1727893861987,0.081802,61126.0,61125.0,0.08131879]
["bitfinex-derivatives","BTCF0:USTF0",1727893862285,0.081802,61126.0,61105.0,0.11384631]
["bitfinex-derivatives","BTCF0:USTF0",1727893862286,0.4908,61126.0,61109.0,0.08131879]
["bitfinex-derivatives","BTCF0:USTF0",1727893862473,0.28,61110.0,61104.0,0.08131879]
["bitfinex-derivatives","BTCF0:USTF0",1727893862676,0.081832,61104.0,61101.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1727893863087,0.081832,61104.0,61101.0,0.11137958]
["bitfinex-derivatives","BTCF0:USTF0",1727893864773,0.088832,61104.0,61101.0,0.11137958]
["bitfinex-derivatives","BTCF0:USTF0",1727893865387,0.007,61104.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727893865590,0.081822,61112.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727893865793,0.3298,61123.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727893865975,0.081805,61124.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727893866394,0.081822,61112.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727893866588,0.3909,61126.0,61105.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727893866890,0.081822,61111.0,61105.0,0.163296]
["bitfinex-derivatives","BTCF0:USTF0",1727893867086,0.081822,61111.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727893867988,0.014,61112.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727893868182,0.014,61112.0,61105.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1727893868377,0.014,61111.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727893868683,0.014,61111.0,61102.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727893868684,0.294,61111.0,61102.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727893868891,0.294,61111.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727893869084,0.081832,61104.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727893869386,0.294,61111.0,61094.0,0.02961884]
["bitfinex-derivatives","BTCF0:USTF0",1727893869387,0.3608,61103.0,61094.0,0.02961884]
["bitfinex-derivatives","BTCF0:USTF0",1727893869597,0.28,61097.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727893869892,0.08185,61090.0,61088.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1727893870289,0.081842,61096.0,61086.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727893870593,0.6408,61097.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893870594,0.081855,61086.0,61084.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727893870887,0.28,61087.0,61082.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727893870888,0.275,61087.0,61082.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1727893871093,0.275,61087.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893871289,0.081868,61077.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727893871480,0.081869,61077.0,61075.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727893871684,0.36240001,61085.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727893871882,0.442657,61085.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727893872094,0.3608,61085.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727893872296,0.3608,61085.0,61071.0,0.67067899]
["bitfinex-derivatives","BTCF0:USTF0",1727893872487,0.081868,61077.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727893872794,0.081868,61077.0,61071.0,0.39067899]
["bitfinex-derivatives","BTCF0:USTF0",1727893872795,0.28,61081.0,61071.0,0.39067899]
["bitfinex-derivatives","BTCF0:USTF0",1727893872998,0.081871,61075.0,61071.0,0.47255399]
["bitfinex-derivatives","BTCF0:USTF0",1727893873595,0.081872,61074.0,61071.0,0.47255399]
["bitfinex-derivatives","BTCF0:USTF0",1727893874097,0.361862,61081.0,61071.0,0.39067899]
["bitfinex-derivatives","BTCF0:USTF0",1727893874400,0.08187,61075.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727893874691,0.081874,61073.0,61071.0,0.39067899]
["bitfinex-derivatives","BTCF0:USTF0",1727893874895,0.081863,61080.0,61071.0,0.39067899]
["bitfinex-derivatives","BTCF0:USTF0",1727893875082,0.081874,61072.0,61071.0,0.39067899]
["bitfinex-derivatives","BTCF0:USTF0",1727893875288,0.082872,61074.0,61071.0,0.47255399]
["bitfinex-derivatives","BTCF0:USTF0",1727893875597,0.082872,61074.0,61071.0,0.39067899]
["bitfinex-derivatives","BTCF0:USTF0",1727893875793,0.001,61074.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893875992,0.001,61073.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893876387,0.081874,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893876991,0.001,61073.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893877292,0.081865,61079.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727893877499,0.082873,61074.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727893877696,0.081873,61073.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727893878087,0.081877,61070.0,61068.0,0.02932157]
["bitfinex-derivatives","BTCF0:USTF0",1727893878308,0.081877,61070.0,61066.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727893878309,0.081878,61069.0,61066.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727893878493,0.081878,61069.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727893878688,0.001,61073.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893878886,0.001,61073.0,61071.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727893879100,0.001,61073.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727893879397,0.001,61073.0,61072.0,0.442674]
["bitfinex-derivatives","BTCF0:USTF0",1727893879599,0.001,61073.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727893880296,0.001,61073.0,61066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893880502,0.001,61073.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893880503,0.081879,61069.0,61067.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727893880895,0.085879,61069.0,61067.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727893881090,0.08188,61068.0,61067.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727893881295,0.081882,61066.0,61065.0,0.39089939]
["bitfinex-derivatives","BTCF0:USTF0",1727893881507,0.081882,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893882095,0.04092027,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893882498,0.04992027,61066.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893882808,0.081885,61064.0,61063.0,0.11120393]
["bitfinex-derivatives","BTCF0:USTF0",1727893883104,0.081889,61061.0,61060.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1727893883497,0.081889,61061.0,61060.0,0.11156964]
["bitfinex-derivatives","BTCF0:USTF0",1727893883698,0.009,61066.0,61063.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1727893883902,0.009,61066.0,61054.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893883903,0.009,61066.0,61065.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1727893884099,0.081864,61080.0,61076.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1727893884302,0.081868,61077.0,61075.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727893885013,0.3608,61081.0,61066.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727893885209,0.081868,61077.0,61074.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727893885511,0.095864,61080.0,61078.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727893885700,0.081866,61079.0,61067.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1727893886113,0.081866,61079.0,61068.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1727893886310,0.081866,61079.0,61078.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1727893886511,0.081864,61080.0,61072.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727893886715,0.3658,61081.0,61066.0,0.13046128]
["bitfinex-derivatives","BTCF0:USTF0",1727893886716,0.081877,61071.0,61066.0,0.13046128]
["bitfinex-derivatives","BTCF0:USTF0",1727893886911,0.28,61075.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727893886912,0.081872,61074.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727893887204,0.081872,61074.0,61072.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727893888413,0.081872,61074.0,61073.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727893888900,0.013,61074.0,61073.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727893889909,0.00245706,61083.0,61082.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1727893890212,0.00245706,61083.0,61082.0,0.722661]
["bitfinex-derivatives","BTCF0:USTF0",1727893890606,0.00625599,61103.0,61082.0,1.73192]
["bitfinex-derivatives","BTCF0:USTF0",1727893890910,0.00245599,61103.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727893891304,0.3608,61113.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893891702,0.3608,61113.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727893892712,0.3608,61113.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893892901,0.3608,61113.0,61112.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727893893211,0.3608,61113.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893893507,0.3608,61113.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727893893706,0.3608,61113.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893893707,0.442619,61113.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893893905,0.28,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893894111,0.361823,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893895111,0.081829,61106.0,61102.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1727893895312,0.081829,61106.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727893895617,0.081833,61103.0,61102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727893895915,0.081833,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893896113,0.08183,61105.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893896306,0.081833,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893896714,0.370823,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893897218,0.090823,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893897426,0.090823,61110.0,61096.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893897427,0.009,61103.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893897608,0.009,61103.0,61102.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727893898115,0.081821,61112.0,61100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893898311,0.009,61110.0,61109.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727893899016,0.00245535,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727893899320,0.3608,61128.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727893899506,0.3608,61128.0,61118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893900117,0.3608,61128.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727893900418,0.3608,61128.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893900419,0.442599,61128.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893900622,0.442599,61128.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727893901013,0.081801,61127.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727893901213,0.081801,61127.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893901607,0.3708,61128.0,61126.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727893901820,0.081801,61127.0,61126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893902020,0.081801,61127.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893902021,0.081812,61119.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727893902315,0.081812,61119.0,61105.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727893902510,0.28,61121.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727893902818,0.3708,61128.0,61110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893902819,0.1081,61125.0,61110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893903007,0.081811,61120.0,61116.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1727893903213,0.081815,61116.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893903412,0.081815,61116.0,61109.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1727893903413,0.081818,61114.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727893903617,0.081818,61114.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727893903913,0.28,61121.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893904210,0.081817,61115.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893905006,0.001,61116.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893905204,0.28,61121.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893905410,0.081809,61121.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893905609,0.081809,61121.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893906515,0.1081,61125.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893906718,0.081809,61121.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727893907211,0.1081,61125.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893907417,0.28,61121.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893907619,0.081815,61116.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893907814,0.081814,61118.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893908014,0.081816,61116.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893908209,0.28,61121.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893908417,0.081818,61114.0,61113.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727893908815,0.28,61121.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727893909019,0.28,61121.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893909020,0.081818,61115.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893909229,0.3608,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893909417,0.3608,61114.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893909613,0.28,61106.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893909924,0.28,61106.0,61103.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1727893909925,0.08183,61105.0,61103.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1727893910111,0.28,61106.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893910411,0.081843,61096.0,61083.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1727893910617,0.081843,61096.0,61093.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727893910911,0.081843,61095.0,61090.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1727893911111,0.28,61091.0,61088.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1727893911319,0.28,61091.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893911510,0.28,61091.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727893911709,0.081855,61087.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893911911,0.081855,61087.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727893912206,0.081857,61086.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727893912413,0.081857,61086.0,61081.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727893912713,0.28,61086.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893912914,0.28,61080.0,61069.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727893913221,0.28,61075.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893913516,0.28,61071.0,61062.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1727893913724,0.361876,61071.0,61066.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727893913915,0.28,61071.0,61066.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727893914215,0.081877,61070.0,61066.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727893914420,0.081878,61069.0,61066.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727893914607,0.081878,61069.0,61062.0,0.540287]
["bitfinex-derivatives","BTCF0:USTF0",1727893915013,0.081882,61067.0,61062.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1727893915315,0.361876,61071.0,61065.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727893915525,0.081876,61071.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727893916132,0.3628,61075.0,61062.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727893916418,0.3628,61075.0,61063.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727893916419,0.081878,61069.0,61063.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727893916722,0.081886,61064.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727893916909,0.081883,61066.0,61059.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1727893917114,0.081882,61066.0,61056.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727893917316,0.081886,61064.0,61058.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1727893917514,0.081886,61064.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893917714,0.081886,61064.0,61059.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727893917912,0.28,61067.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893918117,0.081881,61068.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893918316,0.002,61069.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727893918618,0.002,61069.0,61059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893918819,0.08188,61068.0,61063.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727893919229,0.002,61069.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893919523,0.3608,61075.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727893919728,0.3608,61075.0,61065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893919729,0.3608,61075.0,61072.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727893920117,0.44267,61075.0,61072.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727893920321,0.3608,61075.0,61072.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727893920629,0.3608,61075.0,61073.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727893920821,0.3608,61075.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727893922219,0.3638,61075.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727893922527,0.003,61075.0,61074.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1727893922720,0.3608,61089.0,61074.0,1.173071]
["bitfinex-derivatives","BTCF0:USTF0",1727893923029,0.3608,61097.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727893923530,0.081829,61107.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727893923531,0.081832,61104.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727893923733,0.3608,61107.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727893924317,0.3608,61114.0,61099.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727893924623,0.3608,61114.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727893924624,0.00160001,61114.0,61110.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727893924829,0.1025,61120.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893925323,0.184311,61120.0,61113.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1727893925523,0.28,61124.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727893925524,0.081809,61121.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727893925729,0.081807,61122.0,61111.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893925917,0.081807,61122.0,61106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893926322,0.08181,61120.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727893927431,0.08181,61120.0,61116.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727893927632,0.28,61118.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893927828,0.64228,61128.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893928036,0.4426,61128.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727893928741,0.081802,61126.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727893929832,0.3608,61128.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893930029,0.081804,61125.0,61123.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727893930224,0.3608,61128.0,61123.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727893930419,0.3608,61128.0,61123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893930620,0.3608,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727893932131,0.081785,61139.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893932322,0.081786,61138.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893932523,0.3608,61141.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727893932724,0.28,61137.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727893933124,0.3608,61131.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893933436,0.3618,61128.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893933625,0.0818,61128.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893933926,0.3608,61141.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893933927,0.081789,61136.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727893934129,0.3608,61141.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893934436,0.081789,61136.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893934628,0.08179,61135.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727893935335,0.081795,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893935532,0.081801,61127.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893935738,0.28,61128.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893935938,0.081806,61124.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893936236,0.081805,61124.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893936433,0.081808,61122.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893936638,0.081801,61127.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727893936835,0.081805,61124.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727893937039,0.081805,61124.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893937529,0.081805,61124.0,61120.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727893938740,0.081805,61124.0,61120.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1727893939531,0.28,61128.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893939738,0.081801,61127.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893939927,0.28,61128.0,61121.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727893940438,0.28,61128.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893940651,0.081795,61131.0,61122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893940830,0.081795,61131.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727893941733,0.081795,61131.0,61116.0,0.723614]
["bitfinex-derivatives","BTCF0:USTF0",1727893941935,0.081795,61131.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727893942439,0.411584,61140.0,61138.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727893942640,0.081786,61139.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893942829,0.081786,61139.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727893943237,0.64228,61144.0,61126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893943433,0.081787,61138.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727893943734,0.36228,61144.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727893943735,0.081793,61133.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727893943936,0.081793,61133.0,61121.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1727893944136,0.081793,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727893944441,0.0818,61128.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727893944829,0.0818,61128.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727893945436,0.28,61134.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727893945437,0.081801,61127.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727893945644,0.28,61134.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893945942,0.081793,61133.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893946246,0.081802,61126.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727893946449,0.081786,61138.0,61120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893946633,0.28,61140.0,61120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893946634,0.28,61140.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727893946835,0.28,61140.0,61120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893947136,0.1008,61142.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893947332,0.3608,61144.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727893947528,0.3608,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727893947741,0.23564852,61147.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727893948344,0.1078,61164.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727893948345,0.081757,61160.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727893948641,0.28,61154.0,61144.0,0.02878495]
["bitfinex-derivatives","BTCF0:USTF0",1727893948845,0.081766,61154.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727893949140,0.081758,61159.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727893949347,0.081758,61159.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727893949348,0.081758,61159.0,61149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893949538,0.081754,61162.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727893949737,0.081754,61162.0,61149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893949937,0.081754,61162.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893951036,0.6408,61172.0,61156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893951238,0.6408,61172.0,61158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893951239,0.081747,61168.0,61158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893951648,0.6408,61172.0,61156.0,0.0299624]
["bitfinex-derivatives","BTCF0:USTF0",1727893951836,0.081751,61164.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727893952038,0.6408,61172.0,61159.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727893952346,0.6408,61172.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893952347,0.28,61167.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893952538,0.081756,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893952741,0.081756,61160.0,61142.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727893952742,0.081756,61160.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893953043,0.6408,61161.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893953044,0.28,61147.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893953246,0.081779,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893953442,0.081779,61143.0,61142.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1727893953648,0.28,61147.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727893953649,0.361775,61147.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727893953950,0.081771,61149.0,61148.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727893954248,0.28,61152.0,61142.0,0.39021319]
["bitfinex-derivatives","BTCF0:USTF0",1727893954249,0.081775,61146.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727893954456,0.081775,61146.0,61142.0,0.47199319]
["bitfinex-derivatives","BTCF0:USTF0",1727893954755,0.081775,61146.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727893955250,0.28,61152.0,61142.0,0.39021319]
["bitfinex-derivatives","BTCF0:USTF0",1727893955457,0.081779,61143.0,61142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893955648,0.361779,61143.0,61142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893955951,0.45201523,61143.0,61142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893956139,0.45201523,61143.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893956140,0.081784,61140.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893956340,0.08179,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727893956561,0.081794,61132.0,61131.0,0.539955]
["bitfinex-derivatives","BTCF0:USTF0",1727893956749,0.09023623,61132.0,61131.0,0.539955]
["bitfinex-derivatives","BTCF0:USTF0",1727893956937,0.16043506,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727893957139,0.16043506,61134.0,61131.0,0.48703397]
["bitfinex-derivatives","BTCF0:USTF0",1727893957140,0.09024784,61134.0,61131.0,0.48703397]
["bitfinex-derivatives","BTCF0:USTF0",1727893957344,0.081794,61132.0,61131.0,0.48703397]
["bitfinex-derivatives","BTCF0:USTF0",1727893957649,0.17204184,61132.0,61131.0,0.56882897]
["bitfinex-derivatives","BTCF0:USTF0",1727893957954,0.09024784,61132.0,61131.0,0.56882897]
["bitfinex-derivatives","BTCF0:USTF0",1727893958254,0.09025104,61133.0,61131.0,0.56882897]
["bitfinex-derivatives","BTCF0:USTF0",1727893958553,0.25808706,61135.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893958554,0.09125104,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893959145,0.0912505,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893959641,0.16147822,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893959844,0.25172872,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893960349,0.0912505,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893960748,0.001,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893961150,0.20158729,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893961346,0.16152586,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893961748,0.25177636,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893962651,0.0912505,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893962858,0.24177636,61132.0,61131.0,0.56982897]
["bitfinex-derivatives","BTCF0:USTF0",1727893963754,0.16152586,61132.0,61131.0,0.63466424]
["bitfinex-derivatives","BTCF0:USTF0",1727893965154,0.16152586,61132.0,61131.0,0.09470924]
["bitfinex-derivatives","BTCF0:USTF0",1727893965357,0.16152586,61132.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893965358,0.24331986,61132.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893965550,0.60411986,61132.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893965745,1.61308586,61132.0,61121.0,0.06483527]
["bitfinex-derivatives","BTCF0:USTF0",1727893965951,1.61308586,61132.0,61118.0,0.06483527]
["bitfinex-derivatives","BTCF0:USTF0",1727893965952,0.081806,61123.0,61118.0,0.06483527]
["bitfinex-derivatives","BTCF0:USTF0",1727893966145,0.081806,61123.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893966146,0.28,61124.0,61117.0,0.06483527]
["bitfinex-derivatives","BTCF0:USTF0",1727893966657,0.081797,61130.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727893966851,0.081798,61129.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727893967052,0.081802,61126.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727893967247,0.52232586,61132.0,61122.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893967451,0.52232586,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727893967452,0.60412086,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727893967950,0.60312086,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727893968357,0.16052586,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727893968556,0.16052586,61132.0,61131.0,0.361795]
["bitfinex-derivatives","BTCF0:USTF0",1727893968763,0.16252586,61132.0,61131.0,0.362795]
["bitfinex-derivatives","BTCF0:USTF0",1727893969056,0.16252586,61132.0,61131.0,0.39270787]
["bitfinex-derivatives","BTCF0:USTF0",1727893969259,0.002,61132.0,61131.0,0.39270787]
["bitfinex-derivatives","BTCF0:USTF0",1727893969563,0.00245471,61136.0,61134.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727893969762,0.00245471,61136.0,61131.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1727893969952,0.361794,61132.0,61131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893970349,1.213354,61132.0,61131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893970554,0.722594,61132.0,61131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727893971261,0.081807,61122.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727893972557,0.083807,61122.0,61121.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727893972960,0.083807,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893973862,0.083807,61122.0,61121.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727893974250,0.083807,61122.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893974759,0.002,61122.0,61121.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727893975263,0.002,61122.0,61121.0,0.362809]
["bitfinex-derivatives","BTCF0:USTF0",1727893975566,0.3608,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727893976065,0.081787,61138.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727893976260,0.081783,61140.0,61131.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893976465,0.00245432,61142.0,61136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893976661,0.00245432,61142.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727893976662,0.00245432,61142.0,61141.0,0.361782]
["bitfinex-derivatives","BTCF0:USTF0",1727893977057,0.00245432,61142.0,61141.0,0.73094093]
["bitfinex-derivatives","BTCF0:USTF0",1727893977058,1e-08,61142.0,61141.0,0.73094093]
["bitfinex-derivatives","BTCF0:USTF0",1727893977258,0.12842059,61151.0,61141.0,1.82162093]
["bitfinex-derivatives","BTCF0:USTF0",1727893977455,0.0400522,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727893977662,0.12842059,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893977851,0.04005047,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727893978963,0.50675316,61158.0,61148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893978964,0.36228,61158.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727893979267,0.3608,61158.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727893979465,0.3608,61158.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893979670,0.3608,61158.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727893979860,0.3608,61158.0,61153.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727893980164,0.3608,61158.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893980669,0.00148,61167.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727893980966,0.081756,61160.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727893981569,0.081752,61164.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727893981863,0.00245327,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727893982066,0.00245327,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727893983263,0.081731,61180.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727893983462,0.081731,61179.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727893983771,0.081731,61179.0,61169.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893984068,0.3608,61185.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893984268,0.3608,61185.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893984269,0.081727,61182.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727893984466,0.081725,61184.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727893985165,0.23549879,61187.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727893985166,0.081728,61182.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727893986271,0.081731,61180.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893986581,0.081731,61179.0,61175.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727893986757,0.361728,61181.0,61180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893986962,0.40175912,61181.0,61180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893987371,0.361728,61181.0,61180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727893988366,0.081731,61179.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727893989266,0.081731,61179.0,61174.0,0.39095827]
["bitfinex-derivatives","BTCF0:USTF0",1727893989267,0.081731,61179.0,61174.0,0.38995827]
["bitfinex-derivatives","BTCF0:USTF0",1727893989471,0.003,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727893989871,0.003,61181.0,61180.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1727893990279,0.0024525,61193.0,61180.0,1.45116]
["bitfinex-derivatives","BTCF0:USTF0",1727893990464,0.0024525,61193.0,61184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893990666,0.08172,61187.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893991475,0.361715,61191.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893991777,0.28,61191.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727893991973,0.081718,61190.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893992967,0.081718,61190.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893992968,0.081722,61186.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893993173,0.09018334,61185.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727893993471,0.78960166,61185.0,61174.0,0.38995827]
["bitfinex-derivatives","BTCF0:USTF0",1727893993675,0.3608,61176.0,61174.0,0.02915827]
["bitfinex-derivatives","BTCF0:USTF0",1727893993878,0.09018471,61175.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727893994172,0.09018471,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727893994971,0.09018471,61174.0,61173.0,0.37010134]
["bitfinex-derivatives","BTCF0:USTF0",1727893995174,0.3608,61185.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727893995370,0.05861473,61186.0,61179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893995581,0.14032573,61194.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727893995777,0.081711,61194.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727893996163,0.0024525,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727893997475,0.0024525,61193.0,61185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727893997680,0.0024525,61193.0,61185.0,0.30972988]
["bitfinex-derivatives","BTCF0:USTF0",1727893997975,0.17548279,61186.0,61185.0,0.39145288]
["bitfinex-derivatives","BTCF0:USTF0",1727893998171,0.17548279,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727893998376,0.17548279,61190.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727893998974,0.25719879,61191.0,61189.0,0.0657342]
["bitfinex-derivatives","BTCF0:USTF0",1727893999278,0.25719879,61191.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727893999279,0.081716,61191.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727893999471,0.0064525,61193.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727893999666,0.0024525,61193.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727893999867,0.0841655,61193.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727894000068,0.05015526,61192.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727894000269,0.05015526,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727894000872,0.081714,61192.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727894001981,0.0024525,61193.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727894001982,0.085715,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727894002370,0.081715,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727894002564,0.081715,61191.0,61190.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727894002870,0.004,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894003069,0.004,61192.0,61191.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1727894003271,0.1113,61205.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727894003478,0.081699,61203.0,61201.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1727894003678,0.081699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894003970,0.3608,61211.0,61210.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727894006582,0.3648,61211.0,61210.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727894007075,0.004,61211.0,61210.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727894007379,0.004,61211.0,61210.0,1.17281]
["bitfinex-derivatives","BTCF0:USTF0",1727894007583,0.00245125,61216.0,61215.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1727894007876,0.04245683,61216.0,61215.0,0.361683]
["bitfinex-derivatives","BTCF0:USTF0",1727894008281,0.13007615,61216.0,61215.0,0.361683]
["bitfinex-derivatives","BTCF0:USTF0",1727894008474,0.04245683,61216.0,61215.0,0.361683]
["bitfinex-derivatives","BTCF0:USTF0",1727894008679,0.04645683,61216.0,61215.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727894008979,0.25576373,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894009176,0.25331248,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894009367,0.12568758,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894009568,1.06477016,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894009775,1.06477016,61216.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894009776,1.54503279,61216.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727894009977,0.28,61200.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894010180,0.28,61200.0,61181.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727894010181,0.081708,61197.0,61193.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894010478,0.081711,61194.0,61188.0,0.56850361]
["bitfinex-derivatives","BTCF0:USTF0",1727894010779,0.081711,61194.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894010780,0.28,61191.0,61181.0,0.442527]
["bitfinex-derivatives","BTCF0:USTF0",1727894011074,0.28,61191.0,61169.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1727894011075,0.28,61186.0,61169.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1727894011276,0.28,61186.0,61169.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1727894011474,0.3608,61189.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727894011674,0.081723,61186.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727894011873,0.3608,61189.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894012079,0.3608,61189.0,61183.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1727894012775,0.081719,61188.0,61183.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1727894013173,0.081722,61186.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894013378,0.3608,61189.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894013577,0.3608,61189.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727894013778,0.442508,61197.0,61189.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727894013975,0.442508,61197.0,61185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894014174,0.3608,61197.0,61193.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894014371,0.3608,61207.0,61193.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894014573,0.081709,61196.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894014772,0.002,61188.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727894015183,0.081724,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894015372,0.081724,61184.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727894015579,0.081721,61187.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894015786,0.3608,61188.0,61176.0,0.67017078]
["bitfinex-derivatives","BTCF0:USTF0",1727894016078,0.04000181,61187.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727894016289,0.002,61184.0,61183.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727894016778,0.002,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894017084,0.09214363,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894017468,0.25167476,61184.0,61183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894017674,0.26562787,61184.0,61181.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727894017871,0.17548424,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894018073,0.04001412,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894018284,0.21669064,61184.0,61183.0,1.172046]
["bitfinex-derivatives","BTCF0:USTF0",1727894018577,0.21770042,61184.0,61183.0,1.173046]
["bitfinex-derivatives","BTCF0:USTF0",1727894018778,0.22102089,61184.0,61183.0,1.173046]
["bitfinex-derivatives","BTCF0:USTF0",1727894018980,0.1766863,61188.0,61183.0,1.282346]
["bitfinex-derivatives","BTCF0:USTF0",1727894019172,0.0585987,61204.0,61188.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727894019372,0.57386104,61205.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894019373,0.57162105,61205.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894019574,0.0585987,61204.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894019778,0.3608,61205.0,61202.0,0.06571487]
["bitfinex-derivatives","BTCF0:USTF0",1727894020184,0.0585987,61207.0,61202.0,0.06571487]
["bitfinex-derivatives","BTCF0:USTF0",1727894020378,0.1055,61208.0,61203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894020589,0.1055,61208.0,61205.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727894020884,0.1055,61208.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727894021082,0.1055,61208.0,61203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894021277,0.1055,61208.0,61203.0,0.30997514]
["bitfinex-derivatives","BTCF0:USTF0",1727894022183,0.1055,61208.0,61203.0,0.02997514]
["bitfinex-derivatives","BTCF0:USTF0",1727894022386,0.1055,61208.0,61204.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727894023287,0.1055,61208.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727894023486,0.1055,61208.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894023695,0.1055,61208.0,61207.0,0.361694]
["bitfinex-derivatives","BTCF0:USTF0",1727894023881,0.49192675,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727894024580,0.36325156,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727894025475,0.36325156,61210.0,61209.0,0.11079531]
["bitfinex-derivatives","BTCF0:USTF0",1727894025682,0.36325156,61210.0,61209.0,0.11179531]
["bitfinex-derivatives","BTCF0:USTF0",1727894026684,0.36325156,61210.0,61205.0,0.00836815]
["bitfinex-derivatives","BTCF0:USTF0",1727894026685,0.36325156,61210.0,61192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894026889,0.3608,61199.0,61189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727894027086,0.04000292,61198.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727894027388,0.12170892,61198.0,61192.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727894027584,0.081724,61185.0,61173.0,0.00824931]
["bitfinex-derivatives","BTCF0:USTF0",1727894027785,0.28,61186.0,61170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894027980,0.081725,61184.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727894028289,0.081727,61182.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727894028487,0.081724,61185.0,61180.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1727894028797,0.081724,61185.0,61173.0,0.00814174]
["bitfinex-derivatives","BTCF0:USTF0",1727894028798,0.04001679,61184.0,61173.0,0.02014174]
["bitfinex-derivatives","BTCF0:USTF0",1727894028991,0.04001679,61183.0,61173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727894029293,0.081725,61184.0,61177.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727894029488,0.04001658,61183.0,61173.0,0.02005102]
["bitfinex-derivatives","BTCF0:USTF0",1727894029692,0.081726,61183.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727894029883,0.191026,61183.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727894030079,0.191026,61183.0,61173.0,0.02005102]
["bitfinex-derivatives","BTCF0:USTF0",1727894030080,0.04001916,61182.0,61173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727894030283,0.1093,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727894030997,0.19947271,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727894031294,0.31017696,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727894031496,0.36033395,61183.0,61182.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1727894032194,0.36033395,61183.0,61182.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727894032195,0.36233395,61183.0,61182.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727894032495,0.20147271,61183.0,61182.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727894033094,0.20147248,61183.0,61182.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727894033290,0.17694641,61187.0,61182.0,1.944647]
["bitfinex-derivatives","BTCF0:USTF0",1727894033495,0.13321904,61188.0,61186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894033684,0.081699,61203.0,61187.0,0.361719]
["bitfinex-derivatives","BTCF0:USTF0",1727894033996,0.081699,61203.0,61198.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727894034186,0.05860805,61202.0,61187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727894034387,0.05860805,61202.0,61183.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1727894034388,0.28,61198.0,61182.0,0.75247429]
["bitfinex-derivatives","BTCF0:USTF0",1727894034587,0.28,61187.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894034890,0.29098704,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894035097,0.081729,61181.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727894035291,0.05860805,61180.0,61178.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727894035501,0.081732,61178.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727894035791,0.20902209,61176.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727894035989,0.26763014,61175.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727894036194,0.05860805,61174.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727894036395,0.192927,61183.0,61167.0,0.39062861]
["bitfinex-derivatives","BTCF0:USTF0",1727894036396,0.05860805,61173.0,61167.0,0.39062861]
["bitfinex-derivatives","BTCF0:USTF0",1727894036588,0.05860805,61172.0,61167.0,0.39062861]
["bitfinex-derivatives","BTCF0:USTF0",1727894036784,0.05860805,61171.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894036990,0.05860805,61173.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894037295,0.05860805,61172.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894037490,0.05860805,61171.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894037698,0.05860805,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894038092,0.081739,61173.0,61169.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1727894038296,0.192927,61183.0,61169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894038297,0.442543,61170.0,61169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894038484,0.3608,61170.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727894038692,0.44,61167.0,61156.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1727894038998,0.1055,61166.0,61154.0,0.48776695]
["bitfinex-derivatives","BTCF0:USTF0",1727894039294,0.081753,61163.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894040098,0.078753,61163.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894040297,0.3608,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894040791,0.3608,61170.0,61169.0,0.521744]
["bitfinex-derivatives","BTCF0:USTF0",1727894041686,0.3628,61170.0,61169.0,0.522744]
["bitfinex-derivatives","BTCF0:USTF0",1727894041887,0.002,61170.0,61169.0,0.522744]
["bitfinex-derivatives","BTCF0:USTF0",1727894042099,0.002,61170.0,61169.0,0.55241154]
["bitfinex-derivatives","BTCF0:USTF0",1727894042395,0.002,61170.0,61169.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727894043301,0.005,61170.0,61169.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727894043717,0.3608,61183.0,61169.0,1.09144]
["bitfinex-derivatives","BTCF0:USTF0",1727894043894,0.10438,61193.0,61171.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727894044096,0.081737,61175.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727894044390,0.081732,61179.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727894044601,0.081728,61181.0,61169.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727894044792,0.081743,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894045802,1.09044,61170.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894045993,0.10880544,61169.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894046196,0.17640488,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894046403,0.0902049,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894046613,0.0902049,61162.0,61161.0,0.572275]
["bitfinex-derivatives","BTCF0:USTF0",1727894046614,0.16021458,61162.0,61161.0,0.572275]
["bitfinex-derivatives","BTCF0:USTF0",1727894046901,0.0902049,61162.0,61161.0,1.172275]
["bitfinex-derivatives","BTCF0:USTF0",1727894047101,0.04002928,61162.0,61161.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1727894047294,0.14420024,61171.0,61161.0,1.25702]
["bitfinex-derivatives","BTCF0:USTF0",1727894047489,0.14420024,61173.0,61170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727894047695,0.19436211,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727894047905,0.05016187,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727894048599,0.19437659,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727894048794,0.19437659,61173.0,61172.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1727894048995,0.14421472,61173.0,61172.0,1.17214]
["bitfinex-derivatives","BTCF0:USTF0",1727894049197,0.3608,61174.0,61172.0,1.17214]
["bitfinex-derivatives","BTCF0:USTF0",1727894049198,0.3608,61174.0,61172.0,1.20914434]
["bitfinex-derivatives","BTCF0:USTF0",1727894049406,0.3608,61174.0,61173.0,0.572139]
["bitfinex-derivatives","BTCF0:USTF0",1727894049707,0.14421472,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727894050001,0.14421472,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894050702,0.05015673,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894050995,0.05015673,61185.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894051196,0.05015673,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894051588,0.24193758,61185.0,61183.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727894051792,0.21037131,61184.0,61183.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727894051994,0.16021458,61184.0,61183.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727894052201,0.05015673,61184.0,61183.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727894052405,0.05015673,61184.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894052698,0.44,61188.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894052699,0.16039502,61172.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894053006,0.21055175,61171.0,61170.0,0.442543]
["bitfinex-derivatives","BTCF0:USTF0",1727894053307,0.081735,61177.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727894053499,0.081736,61176.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727894053804,0.3608,61174.0,61159.0,0.38967762]
["bitfinex-derivatives","BTCF0:USTF0",1727894054007,0.603497,61166.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894054188,0.603497,61166.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894054189,0.1069,61165.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727894054390,0.2182,61165.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727894054789,0.08176,61158.0,61150.0,0.39011922]
["bitfinex-derivatives","BTCF0:USTF0",1727894054994,0.1099,61157.0,61152.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1727894055200,0.552462,61157.0,61155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894055502,0.081762,61156.0,61155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894055903,0.47218,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894056101,0.4707,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894056300,0.4707,61157.0,61154.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727894056508,0.4707,61157.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894057397,0.4707,61157.0,61155.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1727894058302,0.3608,61157.0,61156.0,0.521762]
["bitfinex-derivatives","BTCF0:USTF0",1727894059612,0.3608,61167.0,61156.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894059901,0.3608,61167.0,61161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894060111,0.081747,61167.0,61166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894060309,0.1027,61171.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727894060606,0.1027,61171.0,61162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894060807,0.3608,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727894060995,0.3608,61175.0,61174.0,0.361738]
["bitfinex-derivatives","BTCF0:USTF0",1727894061195,0.1027,61185.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727894061401,0.1027,61185.0,61179.0,0.361731]
["bitfinex-derivatives","BTCF0:USTF0",1727894061908,0.17643452,61186.0,61179.0,0.361731]
["bitfinex-derivatives","BTCF0:USTF0",1727894062112,0.3608,61187.0,61179.0,1.452091]
["bitfinex-derivatives","BTCF0:USTF0",1727894062309,0.3608,61187.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727894062505,0.36325235,61194.0,61185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894062701,0.00245235,61194.0,61193.0,0.361712]
["bitfinex-derivatives","BTCF0:USTF0",1727894062903,0.0817,61202.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727894064202,0.081702,61201.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727894065610,0.081702,61201.0,61197.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727894065806,0.3608,61204.0,61198.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727894066008,0.3608,61204.0,61201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727894066214,0.081699,61203.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894066509,0.081703,61201.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894067214,0.081706,61198.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894067617,0.081699,61203.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727894067915,0.081704,61199.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894068417,0.081704,61199.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894068603,0.29128254,61198.0,61186.0,0.24798748]
["bitfinex-derivatives","BTCF0:USTF0",1727894068807,0.21578986,61197.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727894069117,0.21578986,61196.0,61193.0,0.06907782]
["bitfinex-derivatives","BTCF0:USTF0",1727894069310,0.21578986,61195.0,61193.0,0.06907782]
["bitfinex-derivatives","BTCF0:USTF0",1727894069511,0.17578341,61194.0,61193.0,0.06907782]
["bitfinex-derivatives","BTCF0:USTF0",1727894069818,0.17578341,61194.0,61189.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1727894070013,0.25443291,61202.0,61174.0,0.08992115]
["bitfinex-derivatives","BTCF0:USTF0",1727894070014,0.3608,61192.0,61178.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727894070213,0.17578341,61191.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727894070515,0.081711,61194.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727894070516,0.17578341,61190.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727894070717,0.17578341,61189.0,61183.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727894070910,0.081711,61194.0,61183.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727894070911,0.17578341,61188.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727894071714,0.081722,61186.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894071915,0.17578341,61185.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894072117,0.20863401,61179.0,61178.0,0.521732]
["bitfinex-derivatives","BTCF0:USTF0",1727894072321,0.31737385,61179.0,61178.0,0.521732]
["bitfinex-derivatives","BTCF0:USTF0",1727894072517,0.17578341,61179.0,61175.0,0.02926261]
["bitfinex-derivatives","BTCF0:USTF0",1727894072710,0.17578341,61178.0,61166.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1727894072911,0.25687591,61181.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727894072912,0.17578341,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727894073120,0.17578341,61177.0,61176.0,0.88093405]
["bitfinex-derivatives","BTCF0:USTF0",1727894073333,0.17578341,61177.0,61176.0,1.97133405]
["bitfinex-derivatives","BTCF0:USTF0",1727894073918,0.17578341,61177.0,61176.0,1.66059852]
["bitfinex-derivatives","BTCF0:USTF0",1727894074112,0.17578341,61177.0,61176.0,1.74233352]
["bitfinex-derivatives","BTCF0:USTF0",1727894074712,0.17578341,61177.0,61176.0,1.74633352]
["bitfinex-derivatives","BTCF0:USTF0",1727894074921,0.17578341,61177.0,61176.0,1.48470719]
["bitfinex-derivatives","BTCF0:USTF0",1727894075508,0.001,61177.0,61176.0,1.93070719]
["bitfinex-derivatives","BTCF0:USTF0",1727894075708,0.33663636,61201.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727894075709,0.081714,61192.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727894075915,0.081714,61192.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727894076115,0.081712,61193.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727894076513,0.081714,61192.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727894077016,0.46812,61196.0,61188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727894077217,0.4666,61196.0,61193.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894077428,0.4666,61196.0,61188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727894077716,0.4666,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894078122,0.081711,61194.0,61188.0,0.03035097]
["bitfinex-derivatives","BTCF0:USTF0",1727894078316,0.081711,61194.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894078517,0.46808,61196.0,61188.0,0.02935097]
["bitfinex-derivatives","BTCF0:USTF0",1727894078723,0.548309,61196.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894079716,0.548309,61196.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727894079917,0.081711,61195.0,61188.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727894080219,0.46808,61196.0,61188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894080415,0.4666,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894081417,0.4666,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727894082121,0.548308,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894083516,0.65705996,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894084729,0.081712,61194.0,61184.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727894084923,0.081719,61188.0,61181.0,0.39063072]
["bitfinex-derivatives","BTCF0:USTF0",1727894085114,0.081719,61188.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727894085419,0.081725,61184.0,61182.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894085627,0.081727,61182.0,61181.0,0.02983072]
["bitfinex-derivatives","BTCF0:USTF0",1727894085818,0.17648646,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894086222,0.10875946,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894087017,0.10175946,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894087630,0.10275946,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894088214,0.10175946,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894088418,0.10375946,61182.0,61181.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727894088613,0.10475946,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894088829,0.18648646,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894089323,0.18748646,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894089519,0.39650159,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894090030,0.18748646,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894090725,0.085727,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894091634,0.004,61182.0,61181.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727894095225,0.6448,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894095425,1.73516,61182.0,61176.0,0.02934801]
["bitfinex-derivatives","BTCF0:USTF0",1727894095625,0.081735,61176.0,61166.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727894095827,0.1063,61175.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727894096131,0.1063,61175.0,61173.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727894096324,0.1063,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727894096724,0.1063,61175.0,61174.0,0.09010349]
["bitfinex-derivatives","BTCF0:USTF0",1727894097125,0.081729,61181.0,61179.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727894097428,0.3628,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894097933,0.3608,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894098527,0.3618,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894098836,0.3618,61182.0,61181.0,1.172088]
["bitfinex-derivatives","BTCF0:USTF0",1727894099440,0.001,61182.0,61181.0,1.172088]
["bitfinex-derivatives","BTCF0:USTF0",1727894099829,0.004,61182.0,61181.0,1.173088]
["bitfinex-derivatives","BTCF0:USTF0",1727894100430,0.004,61182.0,61181.0,1.2019895]
["bitfinex-derivatives","BTCF0:USTF0",1727894100625,0.004,61182.0,61181.0,0.6019895]
["bitfinex-derivatives","BTCF0:USTF0",1727894100929,0.004,61182.0,61181.0,0.0299015]
["bitfinex-derivatives","BTCF0:USTF0",1727894100930,0.085727,61182.0,61181.0,0.0299015]
["bitfinex-derivatives","BTCF0:USTF0",1727894101123,0.004,61182.0,61181.0,0.1116295]
["bitfinex-derivatives","BTCF0:USTF0",1727894101628,0.004,61182.0,61181.0,0.6019895]
["bitfinex-derivatives","BTCF0:USTF0",1727894102031,0.1078,61197.0,61196.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727894103132,0.1098,61197.0,61196.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727894103326,0.002,61197.0,61196.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727894103532,0.363707,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894103730,0.081722,61186.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894103933,0.08172,61187.0,61184.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727894104141,0.36172,61187.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894104443,0.28,61187.0,61176.0,0.442535]
["bitfinex-derivatives","BTCF0:USTF0",1727894104631,0.442534,61177.0,61162.0,0.32882234]
["bitfinex-derivatives","BTCF0:USTF0",1727894104829,0.3608,61163.0,61162.0,0.02929004]
["bitfinex-derivatives","BTCF0:USTF0",1727894105038,0.442554,61163.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894105240,0.3608,61163.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727894105632,0.10880491,61162.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727894105846,0.10880491,61161.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727894106037,0.10880491,61160.0,61155.0,0.39008321]
["bitfinex-derivatives","BTCF0:USTF0",1727894106231,0.20884106,61157.0,61155.0,0.39008321]
["bitfinex-derivatives","BTCF0:USTF0",1727894106543,0.10880491,61156.0,61155.0,0.47184621]
["bitfinex-derivatives","BTCF0:USTF0",1727894106732,0.05017538,61156.0,61155.0,0.39008321]
["bitfinex-derivatives","BTCF0:USTF0",1727894107235,0.10880491,61156.0,61155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894107826,0.19056691,61156.0,61155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894108342,0.39909474,61156.0,61155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894108527,0.40009474,61156.0,61155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894108734,0.19157509,61156.0,61155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894109435,0.077774,61147.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727894109641,0.05018356,61147.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727894110036,0.05018356,61147.0,61146.0,0.11094539]
["bitfinex-derivatives","BTCF0:USTF0",1727894110244,0.10881309,61147.0,61146.0,0.11094539]
["bitfinex-derivatives","BTCF0:USTF0",1727894110635,0.10981309,61147.0,61146.0,0.04217139]
["bitfinex-derivatives","BTCF0:USTF0",1727894110841,0.19158709,61147.0,61146.0,0.04217139]
["bitfinex-derivatives","BTCF0:USTF0",1727894111430,0.19258709,61147.0,61146.0,0.04217139]
["bitfinex-derivatives","BTCF0:USTF0",1727894111831,0.19258709,61147.0,61146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727894111832,0.41395756,61147.0,61146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727894112037,0.47258709,61147.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727894112338,0.081787,61137.0,61133.0,0.0290484]
["bitfinex-derivatives","BTCF0:USTF0",1727894112537,0.05018356,61136.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727894112737,0.05862953,61138.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894113047,0.28,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894113250,0.6408,61132.0,61127.0,0.02990251]
["bitfinex-derivatives","BTCF0:USTF0",1727894113547,0.081804,61125.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727894113729,0.081804,61125.0,61118.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727894113730,0.3608,61122.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727894113936,0.3608,61122.0,61118.0,0.02949018]
["bitfinex-derivatives","BTCF0:USTF0",1727894114138,0.3608,61122.0,61103.0,0.09764469]
["bitfinex-derivatives","BTCF0:USTF0",1727894114139,0.081814,61117.0,61114.0,0.04882234]
["bitfinex-derivatives","BTCF0:USTF0",1727894114343,0.081816,61116.0,61112.0,0.0781417]
["bitfinex-derivatives","BTCF0:USTF0",1727894114538,0.081821,61112.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727894115042,0.3608,61120.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727894115240,0.3608,61120.0,61108.0,0.30992009]
["bitfinex-derivatives","BTCF0:USTF0",1727894115241,0.3608,61120.0,61119.0,0.361811]
["bitfinex-derivatives","BTCF0:USTF0",1727894115441,0.3618,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727894115645,0.3608,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727894115839,0.3608,61133.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727894116439,0.3608,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727894118542,0.3608,61136.0,61121.0,0.13063034]
["bitfinex-derivatives","BTCF0:USTF0",1727894118543,1.45152,61136.0,61124.0,0.04882234]
["bitfinex-derivatives","BTCF0:USTF0",1727894118746,0.28,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727894119052,0.081801,61127.0,61121.0,0.02981992]
["bitfinex-derivatives","BTCF0:USTF0",1727894119237,0.3608,61128.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727894119949,0.3608,61128.0,61119.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894120139,0.3608,61128.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727894120340,0.28,61124.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894120641,0.361805,61124.0,61110.0,0.04882234]
["bitfinex-derivatives","BTCF0:USTF0",1727894120836,0.3608,61128.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727894121452,0.081805,61124.0,61119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727894121843,0.3608,61128.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727894122042,0.3618,61128.0,61119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894122437,0.3638,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727894122941,0.003,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727894123138,0.006,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727894123942,0.006,61128.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894124143,0.006,61128.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727894124454,0.081801,61127.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727894125159,0.014,61128.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727894125750,0.002,61127.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727894125956,0.012,61127.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727894126152,0.012,61127.0,61121.0,0.02913908]
["bitfinex-derivatives","BTCF0:USTF0",1727894126345,0.012,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727894126545,0.01,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727894127258,0.081808,61122.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727894127941,0.28,61125.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727894127942,0.081809,61121.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727894128140,0.081809,61121.0,61111.0,0.02914965]
["bitfinex-derivatives","BTCF0:USTF0",1727894128141,0.28,61120.0,61111.0,0.02914965]
["bitfinex-derivatives","BTCF0:USTF0",1727894128345,0.442619,61114.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727894128551,0.442619,61114.0,61106.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1727894128552,0.3608,61114.0,61106.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1727894128754,0.081825,61110.0,61106.0,0.539948]
["bitfinex-derivatives","BTCF0:USTF0",1727894129048,0.081825,61110.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894129249,0.442619,61114.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727894129458,0.08182,61113.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894129655,0.081822,61112.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894130067,0.001,61110.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727894130358,0.081822,61112.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727894130655,0.081822,61112.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727894130851,0.3608,61114.0,61107.0,0.04882234]
["bitfinex-derivatives","BTCF0:USTF0",1727894131046,0.281,61110.0,61107.0,0.04882234]
["bitfinex-derivatives","BTCF0:USTF0",1727894131246,0.081826,61108.0,61106.0,0.07978505]
["bitfinex-derivatives","BTCF0:USTF0",1727894131448,0.081826,61108.0,61106.0,0.03096271]
["bitfinex-derivatives","BTCF0:USTF0",1727894131649,0.281,61110.0,61107.0,0.13064934]
["bitfinex-derivatives","BTCF0:USTF0",1727894131848,0.281,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894131849,0.361823,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894132055,0.081823,61110.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894132255,0.081823,61110.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727894132457,0.081823,61110.0,61107.0,0.06509646]
["bitfinex-derivatives","BTCF0:USTF0",1727894132458,0.081826,61108.0,61107.0,0.06509646]
["bitfinex-derivatives","BTCF0:USTF0",1727894132756,0.081826,61108.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894132757,0.081827,61107.0,61106.0,0.05060174]
["bitfinex-derivatives","BTCF0:USTF0",1727894132947,0.079827,61107.0,61106.0,0.04860174]
["bitfinex-derivatives","BTCF0:USTF0",1727894133148,0.079827,61107.0,61105.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727894133351,0.001,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894133552,0.3632553,61123.0,61107.0,0.56931368]
["bitfinex-derivatives","BTCF0:USTF0",1727894133747,0.3632553,61123.0,61120.0,0.1304821]
["bitfinex-derivatives","BTCF0:USTF0",1727894134051,0.30595514,61123.0,61119.0,0.08112018]
["bitfinex-derivatives","BTCF0:USTF0",1727894134256,0.30595514,61123.0,61122.0,0.16292718]
["bitfinex-derivatives","BTCF0:USTF0",1727894134557,0.25684746,61123.0,61122.0,0.20645912]
["bitfinex-derivatives","BTCF0:USTF0",1727894134755,0.36228,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727894134947,0.00245476,61136.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727894134948,0.00245476,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727894135156,0.00245476,61136.0,61135.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1727894135455,0.3608,61146.0,61135.0,0.50209147]
["bitfinex-derivatives","BTCF0:USTF0",1727894135651,0.3608,61146.0,61144.0,0.06500107]
["bitfinex-derivatives","BTCF0:USTF0",1727894135846,0.3608,61146.0,61143.0,0.04874954]
["bitfinex-derivatives","BTCF0:USTF0",1727894136048,0.442575,61146.0,61143.0,0.06500107]
["bitfinex-derivatives","BTCF0:USTF0",1727894136249,0.3608,61146.0,61145.0,0.04874481]
["bitfinex-derivatives","BTCF0:USTF0",1727894136449,0.3608,61146.0,61144.0,0.06500107]
["bitfinex-derivatives","BTCF0:USTF0",1727894136657,0.3608,61146.0,61145.0,0.06500107]
["bitfinex-derivatives","BTCF0:USTF0",1727894136859,0.3668,61146.0,61143.0,0.08125134]
["bitfinex-derivatives","BTCF0:USTF0",1727894137157,0.3668,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727894137364,0.3608,61146.0,61145.0,0.16302734]
["bitfinex-derivatives","BTCF0:USTF0",1727894137554,0.3728,61146.0,61145.0,0.28763283]
["bitfinex-derivatives","BTCF0:USTF0",1727894137749,0.3728,61146.0,61145.0,0.28763422]
["bitfinex-derivatives","BTCF0:USTF0",1727894138164,0.012,61146.0,61145.0,0.56718032]
["bitfinex-derivatives","BTCF0:USTF0",1727894138348,0.017,61146.0,61145.0,0.20638032]
["bitfinex-derivatives","BTCF0:USTF0",1727894139068,0.014,61146.0,61145.0,0.20638032]
["bitfinex-derivatives","BTCF0:USTF0",1727894139252,0.014,61146.0,61145.0,0.3580417]
["bitfinex-derivatives","BTCF0:USTF0",1727894139556,0.014,61146.0,61145.0,0.30394092]
["bitfinex-derivatives","BTCF0:USTF0",1727894139862,0.014,61146.0,61145.0,0.20738032]
["bitfinex-derivatives","BTCF0:USTF0",1727894140251,0.014,61146.0,61145.0,0.3580263]
["bitfinex-derivatives","BTCF0:USTF0",1727894140447,0.014,61146.0,61145.0,0.20638032]
["bitfinex-derivatives","BTCF0:USTF0",1727894140654,0.081761,61157.0,61145.0,0.20638032]
["bitfinex-derivatives","BTCF0:USTF0",1727894140860,0.3608,61159.0,61155.0,0.0487687]
["bitfinex-derivatives","BTCF0:USTF0",1727894140861,0.081762,61156.0,61155.0,0.0487687]
["bitfinex-derivatives","BTCF0:USTF0",1727894141375,0.442547,61167.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727894141661,0.442547,61167.0,61162.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1727894141850,0.3608,61167.0,61164.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1727894142051,0.442547,61167.0,61165.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1727894142267,0.361748,61166.0,61165.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1727894142561,0.081751,61164.0,61162.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1727894142755,0.081752,61163.0,61162.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1727894142952,0.081752,61163.0,61161.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1727894143156,0.081755,61161.0,61160.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1727894143356,0.081756,61160.0,61159.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1727894143561,1.08962,61160.0,61149.0,0.06503046]
["bitfinex-derivatives","BTCF0:USTF0",1727894143853,0.6408,61150.0,61145.0,0.02897998]
["bitfinex-derivatives","BTCF0:USTF0",1727894144059,0.3191,61160.0,61137.0,0.44208117]
["bitfinex-derivatives","BTCF0:USTF0",1727894144060,0.081766,61153.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727894144357,0.3191,61160.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727894144358,0.081772,61149.0,61144.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727894144559,0.28,61150.0,61141.0,0.02986342]
["bitfinex-derivatives","BTCF0:USTF0",1727894144859,0.28,61150.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894144860,0.28,61150.0,61145.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727894145065,0.28,61150.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727894145650,0.28,61150.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727894145855,0.081763,61155.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727894145856,0.093767,61153.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727894146257,0.093767,61153.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894146763,0.093767,61153.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727894147265,0.012,61150.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727894147464,0.012,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894147962,0.081761,61157.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894148170,0.011,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727894148859,0.08176,61158.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727894149062,0.081761,61157.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727894149259,0.1126,61160.0,61152.0,0.02958326]
["bitfinex-derivatives","BTCF0:USTF0",1727894149568,0.1126,61160.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894150652,0.36228,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727894150853,0.30354059,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727894151251,0.1109,61170.0,61156.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894151456,0.081744,61169.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727894151651,0.081747,61168.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727894151867,0.014,61161.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727894152171,0.014,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727894153458,0.081753,61163.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894153653,0.081753,61163.0,61155.0,0.02895695]
["bitfinex-derivatives","BTCF0:USTF0",1727894153963,0.081752,61163.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894154157,0.014,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894154965,0.081752,61163.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894155155,0.095752,61163.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727894155758,0.28,61161.0,61151.0,0.45525245]
["bitfinex-derivatives","BTCF0:USTF0",1727894156062,0.28,61161.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727894156063,0.3608,61153.0,61148.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1727894156256,0.3608,61153.0,61141.0,0.08128117]
["bitfinex-derivatives","BTCF0:USTF0",1727894156257,0.28,61149.0,61143.0,0.06503046]
["bitfinex-derivatives","BTCF0:USTF0",1727894156572,0.081779,61143.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727894156759,0.28,61149.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727894156953,0.08178,61143.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727894157155,0.28,61149.0,61137.0,0.38965074]
["bitfinex-derivatives","BTCF0:USTF0",1727894157356,0.081778,61144.0,61139.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727894157567,0.081778,61145.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727894158259,0.081778,61145.0,61137.0,0.38965074]
["bitfinex-derivatives","BTCF0:USTF0",1727894158658,0.093778,61145.0,61137.0,0.02885074]
["bitfinex-derivatives","BTCF0:USTF0",1727894158963,0.28,61139.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727894159160,0.28,61139.0,61133.0,0.02948677]
["bitfinex-derivatives","BTCF0:USTF0",1727894159361,0.081787,61138.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727894159562,0.28,61139.0,61131.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1727894159757,0.081786,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894160355,0.081794,61132.0,61131.0,0.38971583]
["bitfinex-derivatives","BTCF0:USTF0",1727894160771,0.933354,61132.0,61123.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727894161067,0.081799,61128.0,61125.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727894161263,0.3608,61132.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894161465,0.3608,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894161862,0.3728,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894162464,0.3738,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894163265,0.013,61132.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894163571,0.012,61132.0,61131.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727894163872,0.3608,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727894164079,0.081761,61157.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727894164371,0.081761,61157.0,61146.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894164372,0.111,61161.0,61151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894164669,0.081762,61156.0,61146.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894164871,0.081762,61156.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727894165073,0.3608,61163.0,61151.0,0.361768]
["bitfinex-derivatives","BTCF0:USTF0",1727894165263,0.01645406,61152.0,61151.0,0.361768]
["bitfinex-derivatives","BTCF0:USTF0",1727894166576,0.01645406,61152.0,61151.0,0.42679846]
["bitfinex-derivatives","BTCF0:USTF0",1727894166776,0.00245406,61152.0,61151.0,0.361768]
["bitfinex-derivatives","BTCF0:USTF0",1727894167069,0.01245406,61152.0,61151.0,0.361768]
["bitfinex-derivatives","BTCF0:USTF0",1727894167668,0.01045406,61152.0,61151.0,0.361768]
["bitfinex-derivatives","BTCF0:USTF0",1727894168479,0.00845406,61152.0,61151.0,0.361768]
["bitfinex-derivatives","BTCF0:USTF0",1727894169271,0.00845406,61152.0,61151.0,1.813168]
["bitfinex-derivatives","BTCF0:USTF0",1727894169573,1e-08,61152.0,61151.0,0.84714451]
["bitfinex-derivatives","BTCF0:USTF0",1727894169775,1e-08,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727894169978,1e-08,61152.0,61151.0,0.14689355]
["bitfinex-derivatives","BTCF0:USTF0",1727894170678,1e-08,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727894170879,1e-08,61152.0,61151.0,0.14689355]
["bitfinex-derivatives","BTCF0:USTF0",1727894171075,1e-08,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727894171475,0.3608,61165.0,61151.0,0.361768]
["bitfinex-derivatives","BTCF0:USTF0",1727894171682,0.1033,61167.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894171886,0.185047,61167.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894172183,0.081751,61165.0,61158.0,0.06512514]
["bitfinex-derivatives","BTCF0:USTF0",1727894172367,0.1033,61167.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894172567,0.1033,61167.0,61156.0,0.06512514]
["bitfinex-derivatives","BTCF0:USTF0",1727894172568,0.081758,61159.0,61156.0,0.06512514]
["bitfinex-derivatives","BTCF0:USTF0",1727894172770,0.081758,61159.0,61153.0,0.44303981]
["bitfinex-derivatives","BTCF0:USTF0",1727894172771,0.081759,61158.0,61154.0,0.06512514]
["bitfinex-derivatives","BTCF0:USTF0",1727894173072,0.081756,61160.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894173267,0.28,61165.0,61154.0,0.02947548]
["bitfinex-derivatives","BTCF0:USTF0",1727894173473,0.081755,61162.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894173673,0.28,61165.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894173974,0.081759,61159.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894174171,0.05018003,61158.0,61154.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894174368,0.05018003,61157.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894174567,0.41943497,61162.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894174568,0.41194203,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894174767,0.05018003,61156.0,61155.0,0.36156096]
["bitfinex-derivatives","BTCF0:USTF0",1727894175078,0.02237906,61156.0,61155.0,0.36156096]
["bitfinex-derivatives","BTCF0:USTF0",1727894175286,0.008,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894175578,0.008,61162.0,61161.0,0.722555]
["bitfinex-derivatives","BTCF0:USTF0",1727894176883,0.008,61162.0,61161.0,0.723555]
["bitfinex-derivatives","BTCF0:USTF0",1727894177574,0.008,61162.0,61161.0,1.84314371]
["bitfinex-derivatives","BTCF0:USTF0",1727894177773,0.18453166,61162.0,61161.0,1.84314371]
["bitfinex-derivatives","BTCF0:USTF0",1727894177980,0.00245388,61172.0,61167.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894178777,0.00245388,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894180079,0.00245388,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727894180283,0.05261919,61172.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727894180486,0.05261919,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894180976,0.06661919,61172.0,61161.0,0.38986871]
["bitfinex-derivatives","BTCF0:USTF0",1727894181175,0.081742,61171.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894181382,0.08175,61166.0,61161.0,0.02906871]
["bitfinex-derivatives","BTCF0:USTF0",1727894181587,0.08175,61166.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894181588,0.08175,61166.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894181792,0.28,61169.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894181793,0.28,61169.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894181979,0.28,61164.0,61155.0,0.3899538]
["bitfinex-derivatives","BTCF0:USTF0",1727894182180,0.081761,61157.0,61155.0,0.3899538]
["bitfinex-derivatives","BTCF0:USTF0",1727894182383,0.28,61159.0,61155.0,0.3899538]
["bitfinex-derivatives","BTCF0:USTF0",1727894182577,0.081767,61153.0,61149.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727894182881,0.081767,61153.0,61145.0,0.06512514]
["bitfinex-derivatives","BTCF0:USTF0",1727894183190,0.1134,61158.0,61145.0,0.09413173]
["bitfinex-derivatives","BTCF0:USTF0",1727894183191,0.28,61150.0,61145.0,0.09413173]
["bitfinex-derivatives","BTCF0:USTF0",1727894183398,0.081775,61146.0,61145.0,0.09413173]
["bitfinex-derivatives","BTCF0:USTF0",1727894183587,0.081775,61146.0,61145.0,0.06512514]
["bitfinex-derivatives","BTCF0:USTF0",1727894184181,0.681775,61146.0,61145.0,0.06512514]
["bitfinex-derivatives","BTCF0:USTF0",1727894184381,0.081779,61143.0,61142.0,0.08139981]
["bitfinex-derivatives","BTCF0:USTF0",1727894184580,0.361779,61143.0,61142.0,0.08139981]
["bitfinex-derivatives","BTCF0:USTF0",1727894185077,0.360779,61143.0,61142.0,0.08139981]
["bitfinex-derivatives","BTCF0:USTF0",1727894185688,0.374779,61143.0,61142.0,0.08139981]
["bitfinex-derivatives","BTCF0:USTF0",1727894186086,0.081784,61139.0,61132.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727894186311,0.081794,61132.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894186486,0.081794,61132.0,61127.0,0.13019292]
["bitfinex-derivatives","BTCF0:USTF0",1727894186685,0.081794,61132.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727894187181,1.533354,61132.0,61127.0,0.13019292]
["bitfinex-derivatives","BTCF0:USTF0",1727894187489,1.533354,61132.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894187490,0.081813,61118.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894187698,0.28,61109.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894187883,0.3608,61112.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894188080,0.3608,61112.0,61111.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1727894188281,0.3608,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727894189583,0.00245502,61125.0,61124.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727894190193,0.00245502,61125.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727894190390,0.00245502,61125.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894190589,0.004,61118.0,61117.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727894190786,0.004,61118.0,61117.0,0.362814]
["bitfinex-derivatives","BTCF0:USTF0",1727894191186,0.00245502,61125.0,61117.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727894191397,0.00845502,61125.0,61117.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727894191597,0.00845502,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894191598,0.01445502,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894192192,0.00245502,61125.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894192398,0.00245502,61125.0,61117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727894192692,0.081813,61118.0,61113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727894192893,0.28,61118.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894193103,0.28,61118.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894193397,0.081825,61109.0,61103.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1727894193591,0.28,61111.0,61102.0,0.39042483]
["bitfinex-derivatives","BTCF0:USTF0",1727894193989,0.081813,61118.0,61104.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894194187,0.081814,61117.0,61109.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727894194400,0.081814,61117.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727894194599,0.442608,61122.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727894194801,0.3608,61122.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727894194990,0.082813,61118.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727894195188,0.001,61117.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894195397,0.001,61117.0,61115.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894195604,0.002,61117.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727894195789,0.002,61117.0,61110.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727894195992,0.002,61117.0,61109.0,0.03117101]
["bitfinex-derivatives","BTCF0:USTF0",1727894195993,0.081816,61116.0,61109.0,0.03117101]
["bitfinex-derivatives","BTCF0:USTF0",1727894196188,0.001,61117.0,61109.0,0.03117101]
["bitfinex-derivatives","BTCF0:USTF0",1727894196400,0.081818,61114.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894196799,0.081818,61114.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894197297,0.001,61117.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894197499,0.28,61114.0,61108.0,0.02911413]
["bitfinex-derivatives","BTCF0:USTF0",1727894197708,0.081819,61113.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894198003,0.281,61114.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894198194,0.081823,61110.0,61109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727894198395,0.079823,61110.0,61109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727894199306,0.079823,61110.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727894199494,0.080823,61110.0,61109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727894199806,0.001,61110.0,61109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727894200002,0.001,61110.0,61109.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1727894200307,0.28,61124.0,61109.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1727894200603,0.081812,61119.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727894200790,0.00245502,61125.0,61113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894200995,0.00245502,61125.0,61109.0,0.0388951]
["bitfinex-derivatives","BTCF0:USTF0",1727894200996,0.00245502,61125.0,61118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894201194,0.00245502,61125.0,61121.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894201594,0.00245502,61125.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894201595,0.28,61124.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894202209,0.081818,61115.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894202399,0.081809,61121.0,61113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727894202704,0.28,61119.0,61113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727894202908,0.081813,61118.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727894203107,0.081817,61115.0,61113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727894203297,0.081813,61118.0,61113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727894203494,0.3618,61122.0,61113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727894203906,0.361818,61114.0,61094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894204212,0.361818,61114.0,61106.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894204213,0.080822,61111.0,61106.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894204408,0.080822,61111.0,61098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894204606,0.081823,61110.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727894205302,0.0408971,61110.0,61108.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727894205805,0.0408971,61110.0,61102.0,0.3995683]
["bitfinex-derivatives","BTCF0:USTF0",1727894206004,0.081827,61108.0,61102.0,0.3995683]
["bitfinex-derivatives","BTCF0:USTF0",1727894206310,0.081827,61108.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727894206500,0.081827,61108.0,61102.0,0.3995683]
["bitfinex-derivatives","BTCF0:USTF0",1727894206806,0.081827,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894207109,0.082827,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894207313,0.001,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894207902,0.002,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894208805,0.001,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894209111,0.002,61108.0,61107.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894210412,0.081818,61115.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727894210713,0.081817,61115.0,61105.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1727894211108,0.081817,61115.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727894211513,0.082817,61115.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727894212621,0.082817,61115.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894213410,0.082817,61115.0,61111.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727894213611,0.081817,61115.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727894213815,0.082817,61115.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727894214114,0.001,61115.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894214313,0.001,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727894215219,0.3608,61122.0,61114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894215412,0.3608,61122.0,61111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894215413,0.081821,61112.0,61111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894215713,0.270821,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894215916,0.080821,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894216119,0.3608,61122.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727894216120,0.081812,61119.0,61114.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727894216308,0.081812,61119.0,61116.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727894216509,0.081809,61121.0,61111.0,0.08362458]
["bitfinex-derivatives","BTCF0:USTF0",1727894216712,0.081814,61117.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727894216909,0.001,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894217310,0.081816,61116.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727894217519,0.080816,61116.0,61112.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1727894217720,0.081812,61119.0,61112.0,0.08162458]
["bitfinex-derivatives","BTCF0:USTF0",1727894218028,0.081813,61118.0,61115.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1727894218209,0.081809,61121.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894218528,0.271817,61115.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894218713,0.081819,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894220121,0.081823,61110.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727894220322,0.081817,61115.0,61109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894220516,0.271805,61124.0,61110.0,0.20623542]
["bitfinex-derivatives","BTCF0:USTF0",1727894220725,0.081818,61115.0,61113.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727894221423,0.081819,61114.0,61112.0,0.08162458]
["bitfinex-derivatives","BTCF0:USTF0",1727894221618,0.19,61128.0,61112.0,0.08162458]
["bitfinex-derivatives","BTCF0:USTF0",1727894221823,0.3618,61122.0,61121.0,0.271809]
["bitfinex-derivatives","BTCF0:USTF0",1727894222031,0.001,61122.0,61121.0,0.271809]
["bitfinex-derivatives","BTCF0:USTF0",1727894222229,0.001,61122.0,61121.0,0.39632012]
["bitfinex-derivatives","BTCF0:USTF0",1727894222433,0.081788,61137.0,61122.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1727894222722,0.083262,61142.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727894222919,0.081782,61142.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727894223124,0.36228,61144.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727894223125,0.081789,61136.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727894223324,0.19,61134.0,61124.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894223527,0.081801,61127.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727894224221,0.081801,61127.0,61121.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1727894224222,0.081801,61127.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727894224422,0.081797,61130.0,61123.0,0.02886165]
["bitfinex-derivatives","BTCF0:USTF0",1727894224619,0.081797,61130.0,61121.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1727894224812,0.009,61137.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727894224813,0.081794,61133.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727894225015,0.081794,61133.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894225016,0.081794,61132.0,61128.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727894225724,0.081795,61131.0,61128.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727894226026,0.1037,61147.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894226027,0.28,61130.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894226331,0.081802,61126.0,61121.0,0.84990927]
["bitfinex-derivatives","BTCF0:USTF0",1727894226628,0.014,61132.0,61121.0,0.84902927]
["bitfinex-derivatives","BTCF0:USTF0",1727894226814,0.004,61130.0,61121.0,0.84902927]
["bitfinex-derivatives","BTCF0:USTF0",1727894227013,0.004,61130.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727894227323,0.004,61130.0,61121.0,0.84902927]
["bitfinex-derivatives","BTCF0:USTF0",1727894227324,0.005,61130.0,61121.0,0.84902927]
["bitfinex-derivatives","BTCF0:USTF0",1727894227528,0.005,61130.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727894227918,0.002,61130.0,61127.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727894228121,0.002,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727894228420,0.0038,61145.0,61140.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727894228618,0.081779,61144.0,61130.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1727894228823,0.081787,61137.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894229022,0.008,61132.0,61129.0,0.39066802]
["bitfinex-derivatives","BTCF0:USTF0",1727894229323,0.0038,61148.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727894229528,0.0038,61148.0,61129.0,1.27066802]
["bitfinex-derivatives","BTCF0:USTF0",1727894229529,0.00245425,61150.0,61134.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894229728,0.00245425,61150.0,61135.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1727894230023,0.00245425,61150.0,61148.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727894230224,0.00245425,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727894230631,0.01645425,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727894230926,0.02645425,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727894231229,0.01645425,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727894231419,0.02645425,61150.0,61149.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727894232121,0.01245425,61150.0,61149.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727894232316,0.01945425,61150.0,61149.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727894232927,0.01845425,61150.0,61149.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727894233128,0.01845425,61150.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894233524,0.01745425,61150.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894233929,0.00945425,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894234133,0.10022425,61150.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894234525,0.09122425,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894234725,0.10122425,61150.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894235127,0.01945425,61150.0,61149.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727894235326,0.01245425,61150.0,61149.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1727894235834,0.69588,61165.0,61149.0,1.174371]
["bitfinex-derivatives","BTCF0:USTF0",1727894236033,0.36228,61165.0,61150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894236236,0.3608,61165.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894236439,0.081759,61159.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894236733,0.3608,61165.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894236734,0.081762,61156.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727894236936,0.3608,61165.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894236937,0.28,61157.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894237137,0.08177,61150.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894237334,0.08177,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894238429,0.08177,61150.0,61149.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727894238836,0.08177,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894239030,0.081774,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727894239232,0.081774,61147.0,61145.0,0.02967172]
["bitfinex-derivatives","BTCF0:USTF0",1727894239233,0.081775,61146.0,61145.0,0.02967172]
["bitfinex-derivatives","BTCF0:USTF0",1727894239539,0.081775,61146.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894239540,0.361767,61152.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894239736,0.081771,61149.0,61146.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727894240034,0.08977,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894240435,0.081772,61149.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727894240639,0.008,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894240830,0.008,61146.0,61145.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1727894241032,0.008,61146.0,61145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894241231,0.008,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894241941,0.089775,61146.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894242241,0.081771,61149.0,61142.0,0.39069852]
["bitfinex-derivatives","BTCF0:USTF0",1727894242543,0.008,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727894243634,0.081761,61157.0,61149.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894243837,0.081761,61157.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727894245539,0.442558,61159.0,61156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894246038,0.001,61157.0,61156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894246639,0.081763,61155.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727894247645,0.081763,61155.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727894248139,0.081766,61153.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727894249134,0.005,61155.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727894249337,0.086763,61155.0,61152.0,0.271767]
["bitfinex-derivatives","BTCF0:USTF0",1727894249541,0.008,61153.0,61152.0,0.30231409]
["bitfinex-derivatives","BTCF0:USTF0",1727894250243,0.089766,61153.0,61152.0,0.03054709]
["bitfinex-derivatives","BTCF0:USTF0",1727894250445,0.081766,61153.0,61152.0,0.03054709]
["bitfinex-derivatives","BTCF0:USTF0",1727894250646,0.001,61153.0,61152.0,0.03154709]
["bitfinex-derivatives","BTCF0:USTF0",1727894251130,0.001,61153.0,61152.0,0.22154709]
["bitfinex-derivatives","BTCF0:USTF0",1727894251343,0.0038,61169.0,61152.0,0.66411409]
["bitfinex-derivatives","BTCF0:USTF0",1727894251532,0.081756,61161.0,61158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894251738,0.081753,61163.0,61158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894252340,0.081753,61163.0,61152.0,0.39234709]
["bitfinex-derivatives","BTCF0:USTF0",1727894252341,0.1055,61175.0,61162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894252548,0.081743,61171.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894252847,0.1055,61175.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894252848,0.081737,61175.0,61170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894253051,0.081737,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894253445,0.082737,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894253643,0.090737,61175.0,61174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894254347,0.090737,61175.0,61171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894254848,0.009,61175.0,61171.0,0.271741]
["bitfinex-derivatives","BTCF0:USTF0",1727894255044,0.001,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894255345,0.081736,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894255543,0.271736,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894255749,0.271736,61175.0,61157.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1727894255750,0.081747,61167.0,61157.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1727894255938,0.081753,61163.0,61157.0,0.3269547]
["bitfinex-derivatives","BTCF0:USTF0",1727894256141,0.08175,61165.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894257043,0.08174,61173.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894257235,0.08174,61173.0,61167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894257439,0.08174,61173.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727894257840,0.08174,61173.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894258142,0.08174,61173.0,61167.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894258449,0.08174,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727894258645,0.5508,61178.0,61167.0,0.02948139]
["bitfinex-derivatives","BTCF0:USTF0",1727894258646,0.19,61174.0,61167.0,0.02948139]
["bitfinex-derivatives","BTCF0:USTF0",1727894258844,0.19,61174.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894259041,0.081745,61169.0,61167.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894259245,0.081745,61169.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894259442,0.081745,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894260153,0.163492,61168.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894260353,0.19,61165.0,61152.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727894260539,0.081756,61161.0,61160.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894261055,0.1041,61168.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894261056,0.081752,61164.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894261247,0.081749,61166.0,61165.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727894261438,0.3618,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894261644,0.3628,61169.0,61168.0,0.271746]
["bitfinex-derivatives","BTCF0:USTF0",1727894262154,0.3608,61169.0,61168.0,0.271746]
["bitfinex-derivatives","BTCF0:USTF0",1727894262952,0.3618,61169.0,61168.0,0.272746]
["bitfinex-derivatives","BTCF0:USTF0",1727894263456,0.3618,61169.0,61168.0,0.30238991]
["bitfinex-derivatives","BTCF0:USTF0",1727894263749,0.4835856,61169.0,61168.0,0.30238991]
["bitfinex-derivatives","BTCF0:USTF0",1727894264545,0.4835856,61169.0,61164.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1727894264546,0.56633133,61169.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894264750,0.081751,61164.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894264949,0.20353833,61164.0,61163.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894265455,0.12178733,61164.0,61163.0,0.271751]
["bitfinex-derivatives","BTCF0:USTF0",1727894265751,0.14459352,61164.0,61163.0,0.272752]
["bitfinex-derivatives","BTCF0:USTF0",1727894265949,0.26738085,61164.0,61163.0,0.273752]
["bitfinex-derivatives","BTCF0:USTF0",1727894266250,0.26738085,61164.0,61163.0,0.30293571]
["bitfinex-derivatives","BTCF0:USTF0",1727894266453,0.12378733,61164.0,61163.0,0.30293571]
["bitfinex-derivatives","BTCF0:USTF0",1727894266651,0.07360976,61164.0,61163.0,0.30293571]
["bitfinex-derivatives","BTCF0:USTF0",1727894268049,0.07360976,61164.0,61163.0,0.66373571]
["bitfinex-derivatives","BTCF0:USTF0",1727894268248,0.13053274,61164.0,61163.0,0.66373571]
["bitfinex-derivatives","BTCF0:USTF0",1727894268451,0.12854375,61169.0,61163.0,1.75421571]
["bitfinex-derivatives","BTCF0:USTF0",1727894268647,0.04002706,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727894268852,0.00245299,61177.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727894269065,0.04002483,61176.0,61175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894269354,0.04002484,61176.0,61175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894269547,0.04002484,61176.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727894269749,0.04002484,61175.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727894271547,0.04102484,61175.0,61174.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1727894271760,0.001,61175.0,61174.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1727894273849,0.082736,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894274861,0.082736,61175.0,61174.0,0.03187965]
["bitfinex-derivatives","BTCF0:USTF0",1727894275161,0.082736,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894275346,0.681236,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894277149,0.081743,61170.0,61169.0,0.0299032]
["bitfinex-derivatives","BTCF0:USTF0",1727894277458,0.081743,61170.0,61166.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894277459,0.081749,61167.0,61166.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894278361,0.081755,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894278550,0.002,61170.0,61159.0,0.02977073]
["bitfinex-derivatives","BTCF0:USTF0",1727894278750,0.002,61170.0,61160.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894278751,0.081756,61161.0,61160.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894278960,0.15336692,61161.0,61160.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894280168,0.07161092,61161.0,61160.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894280469,0.07261092,61161.0,61160.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727894280759,0.79516592,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894280970,1.85710221,61161.0,61140.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727894281263,1.85710221,61161.0,61140.0,0.0296951]
["bitfinex-derivatives","BTCF0:USTF0",1727894281264,0.28,61148.0,61140.0,0.0296951]
["bitfinex-derivatives","BTCF0:USTF0",1727894281476,0.28,61148.0,61134.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727894281477,0.07161092,61147.0,61134.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727894281656,0.28,61143.0,61134.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727894281857,0.081783,61141.0,61134.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727894282057,0.03157813,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727894282257,0.02157813,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727894282460,0.28,61148.0,61134.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727894282763,0.081779,61144.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727894284763,0.08178,61143.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727894285268,0.08178,61143.0,61141.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727894285566,0.08178,61143.0,61141.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727894285762,0.08178,61142.0,61141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894286269,0.44258,61142.0,61141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894286564,0.44258,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894286565,0.58801035,61142.0,61141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894286782,0.54798,61142.0,61141.0,0.05088977]
["bitfinex-derivatives","BTCF0:USTF0",1727894287367,0.54798,61142.0,61131.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894287368,0.081784,61139.0,61131.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894287554,0.49068,61141.0,61124.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894287555,0.081798,61129.0,61124.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894287866,0.081805,61124.0,61123.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1727894290066,0.081795,61131.0,61121.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894290269,0.079807,61122.0,61117.0,0.36174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894290459,0.079807,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727894290865,0.081813,61118.0,61117.0,0.03004542]
["bitfinex-derivatives","BTCF0:USTF0",1727894291064,0.081802,61126.0,61113.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727894291065,0.361807,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894291376,0.803407,61122.0,61121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894291673,0.081826,61108.0,61107.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894291970,0.081826,61108.0,61104.0,0.11139445]
["bitfinex-derivatives","BTCF0:USTF0",1727894291971,0.28,61108.0,61104.0,0.11139445]
["bitfinex-derivatives","BTCF0:USTF0",1727894292162,0.28,61113.0,61103.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894292362,0.081827,61108.0,61107.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727894292565,0.28,61113.0,61103.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894292858,0.28,61113.0,61103.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1727894293065,0.081831,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894293460,0.078831,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894293967,0.070831,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894294469,0.071831,61105.0,61104.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1727894294671,0.002,61105.0,61104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727894294870,0.083831,61105.0,61104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727894295964,1.09296,61105.0,61085.0,0.08174386]
["bitfinex-derivatives","BTCF0:USTF0",1727894296172,1.09296,61105.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727894296173,0.08185,61091.0,61090.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1727894296870,0.081854,61088.0,61085.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727894297075,0.081854,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727894297371,0.080854,61088.0,61087.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727894298071,0.080854,61088.0,61086.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727894298072,0.083854,61088.0,61086.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727894298268,0.081854,61087.0,61086.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1727894298668,0.002,61088.0,61085.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727894298871,0.081855,61086.0,61085.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727894299677,0.0038,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727894299866,0.3608,61110.0,61091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894299867,0.6408,61110.0,61091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894300067,0.081837,61100.0,61095.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1727894300675,0.081834,61102.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727894300975,0.081834,61102.0,61097.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1727894301168,0.016,61100.0,61092.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727894301371,0.016,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727894302070,1.387,61100.0,61091.0,0.02932287]
["bitfinex-derivatives","BTCF0:USTF0",1727894302275,1.387,61100.0,61085.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727894302276,0.6568,61100.0,61085.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727894302569,0.3768,61100.0,61085.0,0.41345387]
["bitfinex-derivatives","BTCF0:USTF0",1727894302771,0.3678,61100.0,61098.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727894302969,0.3678,61100.0,61095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894302970,0.3678,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727894303176,0.3678,61100.0,61096.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727894303694,0.3608,61100.0,61090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894303980,0.3608,61100.0,61096.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1727894304183,0.3608,61100.0,61085.0,0.13345387]
["bitfinex-derivatives","BTCF0:USTF0",1727894304184,0.3608,61100.0,61085.0,0.41345387]
["bitfinex-derivatives","BTCF0:USTF0",1727894304476,0.3808,61100.0,61090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894304777,0.3718,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727894304974,0.3728,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727894305878,0.3738,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727894306979,0.3788,61100.0,61099.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1727894307576,0.0038,61113.0,61099.0,1.7318]
["bitfinex-derivatives","BTCF0:USTF0",1727894307881,0.3608,61115.0,61114.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727894308272,1.45168,61115.0,61096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894308475,0.081822,61112.0,61100.0,0.285736]
["bitfinex-derivatives","BTCF0:USTF0",1727894308674,0.081822,61112.0,61107.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1727894309069,0.081822,61112.0,61101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727894309372,0.3608,61115.0,61101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727894309671,0.3608,61115.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727894309672,0.081823,61111.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727894309868,0.081831,61105.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727894310071,0.081824,61110.0,61106.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727894310377,0.081824,61110.0,61100.0,0.1346451]
["bitfinex-derivatives","BTCF0:USTF0",1727894310378,0.081826,61109.0,61100.0,0.1346451]
["bitfinex-derivatives","BTCF0:USTF0",1727894310583,0.081826,61109.0,61105.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727894310878,0.006,61111.0,61110.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1727894311768,0.006,61111.0,61110.0,0.86088228]
["bitfinex-derivatives","BTCF0:USTF0",1727894312083,0.00245536,61118.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727894312380,0.3608,61130.0,61117.0,0.361814]
["bitfinex-derivatives","BTCF0:USTF0",1727894312676,0.00156001,61130.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727894312877,0.59648299,61141.0,61124.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894313274,0.081788,61137.0,61124.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894313470,0.081788,61137.0,61130.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894313672,0.67974499,61141.0,61130.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894313872,0.67974499,61141.0,61124.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894313873,0.081793,61133.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894314178,0.081796,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894314378,0.081803,61125.0,61124.0,0.39277043]
["bitfinex-derivatives","BTCF0:USTF0",1727894314575,0.081794,61132.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894314874,0.081794,61132.0,61124.0,0.39277043]
["bitfinex-derivatives","BTCF0:USTF0",1727894314875,0.014,61137.0,61125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894315082,0.081791,61134.0,61125.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1727894315279,0.081791,61134.0,61126.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1727894315583,0.081791,61134.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727894315976,0.081794,61132.0,61129.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1727894316176,0.081794,61132.0,61129.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727894316382,0.081794,61132.0,61129.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727894316793,0.081794,61132.0,61129.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727894316973,0.081794,61132.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894317378,0.081794,61132.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894317578,0.095794,61132.0,61129.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727894317883,0.106794,61132.0,61129.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727894318191,0.081796,61131.0,61129.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727894318376,0.442596,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894318784,1.533356,61130.0,61129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894319090,1.533356,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894319580,1.547356,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894320184,0.456596,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894320485,0.028,61130.0,61129.0,0.363798]
["bitfinex-derivatives","BTCF0:USTF0",1727894322791,0.0038,61145.0,61129.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1727894323087,0.0038,61149.0,61142.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1727894323279,0.3608,61151.0,61142.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1727894323876,0.03405274,61143.0,61142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894324077,0.12432206,61143.0,61142.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1727894324278,0.20911236,61143.0,61142.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1727894324578,0.1228678,61143.0,61142.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1727894325078,0.09126932,61143.0,61142.0,0.3698073]
["bitfinex-derivatives","BTCF0:USTF0",1727894325475,0.09326932,61143.0,61142.0,0.3698073]
["bitfinex-derivatives","BTCF0:USTF0",1727894325777,0.16435041,61143.0,61142.0,0.3698073]
["bitfinex-derivatives","BTCF0:USTF0",1727894325977,0.09426932,61143.0,61142.0,0.8604473]
["bitfinex-derivatives","BTCF0:USTF0",1727894326178,0.09426932,61143.0,61142.0,1.4604473]
["bitfinex-derivatives","BTCF0:USTF0",1727894326379,0.2082488,61143.0,61142.0,2.1820473]
["bitfinex-derivatives","BTCF0:USTF0",1727894326678,0.04005859,61143.0,61142.0,2.21184103]
["bitfinex-derivatives","BTCF0:USTF0",1727894326879,0.04205859,61143.0,61142.0,2.21484103]
["bitfinex-derivatives","BTCF0:USTF0",1727894328191,0.12824666,61148.0,61142.0,2.21484103]
["bitfinex-derivatives","BTCF0:USTF0",1727894328379,0.14435442,61157.0,61147.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727894328579,0.14435442,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727894328779,0.03158737,61159.0,61158.0,0.361759]
["bitfinex-derivatives","BTCF0:USTF0",1727894328980,0.442547,61167.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727894328981,0.14435442,61162.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727894329279,0.081757,61160.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894329476,0.2258273,61160.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894330091,0.24210141,61164.0,61159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894330282,0.3608,61167.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894330283,0.16035041,61163.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894330588,0.16035041,61165.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894330792,0.16035041,61164.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894331087,0.081751,61165.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894331292,0.081755,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894332077,0.081756,61160.0,61148.0,0.188672]
["bitfinex-derivatives","BTCF0:USTF0",1727894332385,0.28,61155.0,61145.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727894332686,0.28,61155.0,61142.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727894332687,0.081773,61148.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727894332895,0.28,61155.0,61142.0,0.75179246]
["bitfinex-derivatives","BTCF0:USTF0",1727894332896,0.081769,61151.0,61142.0,0.75179246]
["bitfinex-derivatives","BTCF0:USTF0",1727894333195,0.081771,61150.0,61142.0,0.39007246]
["bitfinex-derivatives","BTCF0:USTF0",1727894333397,0.081776,61146.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727894333699,0.081777,61145.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727894334089,0.28,61150.0,61131.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894334284,0.081781,61142.0,61139.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727894334794,0.081781,61142.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727894335095,0.081782,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727894335292,0.081779,61143.0,61142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727894335795,1.172419,61143.0,61142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727894336098,0.081782,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894336595,0.082782,61141.0,61140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894336797,0.082782,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894336990,0.001,61141.0,61140.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727894337985,0.001,61143.0,61142.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727894338187,0.001,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894338188,0.3618,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894338383,1.534219,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894338592,0.082782,61141.0,61140.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727894338996,0.573462,61141.0,61140.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727894339195,0.572462,61141.0,61140.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1727894339598,0.3608,61143.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727894341398,0.3608,61143.0,61142.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727894341795,0.3618,61143.0,61142.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727894342095,0.3618,61143.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727894342295,0.442579,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894342501,1.323579,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894342797,1.814219,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894343000,1.73244,61143.0,61128.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727894343190,0.6418,61143.0,61128.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1727894343392,0.0818,61128.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894343695,0.3608,61136.0,61121.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894343899,0.081795,61131.0,61130.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1727894344490,0.3608,61136.0,61135.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727894345102,0.001,61131.0,61130.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727894345414,0.6418,61131.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727894345596,0.081811,61119.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727894345903,0.081806,61123.0,61115.0,0.08110199]
["bitfinex-derivatives","BTCF0:USTF0",1727894346201,0.00245475,61129.0,61116.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894346507,0.00245475,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894346895,0.00245475,61129.0,61119.0,0.08110199]
["bitfinex-derivatives","BTCF0:USTF0",1727894347103,0.00245475,61129.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894347104,0.081806,61123.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894347307,0.08181,61120.0,61119.0,0.08110199]
["bitfinex-derivatives","BTCF0:USTF0",1727894347509,0.08181,61120.0,61119.0,0.20607737]
["bitfinex-derivatives","BTCF0:USTF0",1727894347804,0.081807,61123.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727894348307,0.08181,61120.0,61119.0,0.08146575]
["bitfinex-derivatives","BTCF0:USTF0",1727894348507,0.08381,61120.0,61119.0,0.20607951]
["bitfinex-derivatives","BTCF0:USTF0",1727894348804,0.08381,61120.0,61119.0,0.28889051]
["bitfinex-derivatives","BTCF0:USTF0",1727894349007,0.08181,61120.0,61119.0,0.20742476]
["bitfinex-derivatives","BTCF0:USTF0",1727894350713,0.08381,61120.0,61119.0,0.20742476]
["bitfinex-derivatives","BTCF0:USTF0",1727894351208,0.08381,61120.0,61119.0,0.27482469]
["bitfinex-derivatives","BTCF0:USTF0",1727894351398,0.08381,61120.0,61119.0,0.27496675]
["bitfinex-derivatives","BTCF0:USTF0",1727894351796,0.08381,61120.0,61119.0,0.22349429]
["bitfinex-derivatives","BTCF0:USTF0",1727894352202,0.08381,61120.0,61119.0,0.30530529]
["bitfinex-derivatives","BTCF0:USTF0",1727894352403,0.08381,61120.0,61119.0,0.20742476]
["bitfinex-derivatives","BTCF0:USTF0",1727894352604,0.002,61120.0,61119.0,0.20742476]
["bitfinex-derivatives","BTCF0:USTF0",1727894352906,0.002,61120.0,61119.0,0.3564241]
["bitfinex-derivatives","BTCF0:USTF0",1727894353697,0.002,61120.0,61119.0,0.5629241]
["bitfinex-derivatives","BTCF0:USTF0",1727894354099,0.00245475,61129.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894354100,0.08425375,61129.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894354317,0.08425375,61129.0,61128.0,0.16340009]
["bitfinex-derivatives","BTCF0:USTF0",1727894354605,0.08425375,61129.0,61128.0,0.28800572]
["bitfinex-derivatives","BTCF0:USTF0",1727894354810,0.08425375,61129.0,61128.0,0.08160109]
["bitfinex-derivatives","BTCF0:USTF0",1727894355315,0.08425375,61129.0,61119.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1727894355316,0.08425375,61129.0,61125.0,0.08160109]
["bitfinex-derivatives","BTCF0:USTF0",1727894355610,0.08625375,61129.0,61128.0,0.06528975]
["bitfinex-derivatives","BTCF0:USTF0",1727894356104,0.08625375,61129.0,61128.0,0.06628975]
["bitfinex-derivatives","BTCF0:USTF0",1727894356516,0.00445475,61129.0,61128.0,0.362799]
["bitfinex-derivatives","BTCF0:USTF0",1727894357117,0.00445475,61129.0,61128.0,0.5690126]
["bitfinex-derivatives","BTCF0:USTF0",1727894357305,0.00445475,61129.0,61128.0,0.362799]
["bitfinex-derivatives","BTCF0:USTF0",1727894357501,0.3608,61137.0,61128.0,1.37176]
["bitfinex-derivatives","BTCF0:USTF0",1727894357708,0.3608,61137.0,61136.0,0.361788]
["bitfinex-derivatives","BTCF0:USTF0",1727894357906,0.0024539,61149.0,61136.0,0.34529294]
["bitfinex-derivatives","BTCF0:USTF0",1727894358215,0.0024539,61149.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727894358216,0.0024539,61149.0,61148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894358413,0.0024539,61149.0,61148.0,0.361772]
["bitfinex-derivatives","BTCF0:USTF0",1727894359512,0.3608,61157.0,61148.0,0.361772]
["bitfinex-derivatives","BTCF0:USTF0",1727894359706,0.444032,61164.0,61153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894360017,0.444032,61164.0,61160.0,0.361756]
["bitfinex-derivatives","BTCF0:USTF0",1727894360018,0.442552,61164.0,61160.0,0.361756]
["bitfinex-derivatives","BTCF0:USTF0",1727894360215,0.081758,61159.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894360408,0.3608,61164.0,61155.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894360610,0.081754,61162.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727894361208,0.3608,61164.0,61160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894361416,0.3608,61164.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894361807,0.3608,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727894362812,0.3608,61164.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894363319,0.3608,61164.0,61162.0,0.03080999]
["bitfinex-derivatives","BTCF0:USTF0",1727894363515,0.3608,61164.0,61162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894363709,0.3608,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894364315,0.3608,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894364612,0.442551,61164.0,61163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894364815,0.442551,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894365717,0.3608,61164.0,61163.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727894366421,0.081744,61170.0,61163.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727894366723,0.08175,61166.0,61163.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1727894367412,0.08175,61166.0,61163.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727894367609,0.08175,61166.0,61163.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1727894368319,0.3608,61171.0,61163.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727894368510,0.081746,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727894369225,0.3608,61171.0,61163.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727894369421,0.3608,61171.0,61168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894369712,0.13048662,61177.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727894369917,0.04249148,61177.0,61176.0,0.361735]
["bitfinex-derivatives","BTCF0:USTF0",1727894370421,0.12829089,61182.0,61176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894370624,0.081724,61185.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727894370625,0.04004048,61181.0,61180.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1727894370919,0.23412916,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894371217,0.04004073,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894371519,0.14390011,61184.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727894371520,0.081732,61179.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727894371821,0.1682728,61178.0,61177.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1727894372011,0.1682728,61178.0,61169.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727894372315,0.081738,61174.0,61170.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1727894372506,0.04004073,61173.0,61169.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727894372711,0.081742,61171.0,61169.0,0.13386009]
["bitfinex-derivatives","BTCF0:USTF0",1727894372908,0.081742,61171.0,61169.0,0.02996009]
["bitfinex-derivatives","BTCF0:USTF0",1727894373110,0.081742,61171.0,61168.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1727894373319,0.081746,61168.0,61161.0,0.39059522]
["bitfinex-derivatives","BTCF0:USTF0",1727894373515,0.04004258,61167.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727894373718,0.04004278,61166.0,61161.0,0.39059522]
["bitfinex-derivatives","BTCF0:USTF0",1727894373921,0.12819764,61168.0,61161.0,0.39059522]
["bitfinex-derivatives","BTCF0:USTF0",1727894374213,0.04004478,61167.0,61161.0,0.39059522]
["bitfinex-derivatives","BTCF0:USTF0",1727894374418,0.081749,61166.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894374608,0.16824242,61165.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894374807,0.12819764,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894375015,0.04004478,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894375217,0.12819764,61165.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727894375422,0.081749,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894376020,0.28,61170.0,61161.0,0.39059522]
["bitfinex-derivatives","BTCF0:USTF0",1727894376328,0.28,61170.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894376329,0.081753,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894376525,0.081753,61163.0,61162.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727894377027,0.081749,61166.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894377230,0.08175,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894377617,0.16349,61169.0,61167.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894377816,0.081746,61168.0,61167.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894378117,0.3608,61174.0,61165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894378318,0.3608,61174.0,61173.0,0.361739]
["bitfinex-derivatives","BTCF0:USTF0",1727894379525,0.0841838,61180.0,61176.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1727894380121,0.0024528,61180.0,61173.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894380426,0.081739,61173.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894380733,0.081739,61173.0,61167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894380734,0.081745,61169.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894380932,0.081745,61169.0,61167.0,0.02899952]
["bitfinex-derivatives","BTCF0:USTF0",1727894381124,0.081745,61169.0,61167.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894381426,0.081745,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894381631,0.081743,61170.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727894381822,0.081746,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727894382323,0.081746,61168.0,61167.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727894383027,0.081746,61168.0,61167.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1727894385129,0.081742,61171.0,61170.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894385324,0.081739,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727894387026,0.081739,61173.0,61172.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727894387226,0.13065044,61180.0,61172.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727894387429,0.081732,61179.0,61178.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727894388136,0.0024528,61180.0,61179.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1727894389831,0.0841828,61180.0,61179.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727894390234,0.0841828,61180.0,61179.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1727894390637,0.0841828,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894391136,0.12421138,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894392231,0.17438763,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894392536,0.12421393,61180.0,61179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894393335,0.12421393,61180.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894393336,1.13284306,61180.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894393535,0.081754,61165.0,61164.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727894394329,0.081754,61162.0,61161.0,0.11140606]
["bitfinex-derivatives","BTCF0:USTF0",1727894395645,0.081754,61162.0,61161.0,0.11240606]
["bitfinex-derivatives","BTCF0:USTF0",1727894396043,0.081754,61162.0,61161.0,0.03065206]
["bitfinex-derivatives","BTCF0:USTF0",1727894396344,0.082754,61162.0,61161.0,0.11240706]
["bitfinex-derivatives","BTCF0:USTF0",1727894396938,0.082754,61162.0,61161.0,0.11340706]
["bitfinex-derivatives","BTCF0:USTF0",1727894398654,0.082754,61162.0,61161.0,0.03165206]
["bitfinex-derivatives","BTCF0:USTF0",1727894399348,0.081754,61162.0,61161.0,0.11240706]
["bitfinex-derivatives","BTCF0:USTF0",1727894399546,0.082754,61162.0,61161.0,0.11340706]
["bitfinex-derivatives","BTCF0:USTF0",1727894400151,0.082754,61162.0,61161.0,0.03065206]
["bitfinex-derivatives","BTCF0:USTF0",1727894400348,0.082754,61162.0,61161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894400662,1.45232,61162.0,61146.0,0.06524694]
["bitfinex-derivatives","BTCF0:USTF0",1727894400854,0.081776,61145.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727894401254,0.081778,61144.0,61143.0,0.06524694]
["bitfinex-derivatives","BTCF0:USTF0",1727894401555,0.081778,61145.0,61144.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727894401748,0.081778,61145.0,61144.0,0.14700849]
["bitfinex-derivatives","BTCF0:USTF0",1727894401949,0.3608,61151.0,61144.0,0.361776]
["bitfinex-derivatives","BTCF0:USTF0",1727894402252,0.081765,61154.0,61153.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727894402461,0.081765,61154.0,61153.0,0.361764]
["bitfinex-derivatives","BTCF0:USTF0",1727894403051,0.08177,61150.0,61149.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1727894403357,0.081765,61154.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727894403557,0.00245356,61160.0,61153.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727894403849,0.081764,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727894404448,0.00245356,61160.0,61149.0,0.42903249]
["bitfinex-derivatives","BTCF0:USTF0",1727894404647,0.08177,61152.0,61151.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727894404847,0.00245356,61160.0,61149.0,0.39304129]
["bitfinex-derivatives","BTCF0:USTF0",1727894405046,0.00245356,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894405047,0.08421056,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894405648,0.00245356,61160.0,61156.0,0.24128789]
["bitfinex-derivatives","BTCF0:USTF0",1727894405848,0.002,61160.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894406053,0.081748,61167.0,61166.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894406453,0.3608,61170.0,61165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894406650,0.3608,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894407962,0.3608,61170.0,61169.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727894408448,0.3608,61170.0,61169.0,0.11268905]
["bitfinex-derivatives","BTCF0:USTF0",1727894409647,0.3608,61170.0,61169.0,0.11368905]
["bitfinex-derivatives","BTCF0:USTF0",1727894410261,0.442543,61170.0,61169.0,0.03194505]
["bitfinex-derivatives","BTCF0:USTF0",1727894410759,0.442543,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894411157,1.54744,61170.0,61159.0,0.04890442]
["bitfinex-derivatives","BTCF0:USTF0",1727894411355,0.081759,61158.0,61157.0,0.04890442]
["bitfinex-derivatives","BTCF0:USTF0",1727894411548,0.081759,61159.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894411750,0.081759,61159.0,61156.0,0.14320442]
["bitfinex-derivatives","BTCF0:USTF0",1727894411954,0.08176,61157.0,61156.0,0.12423398]
["bitfinex-derivatives","BTCF0:USTF0",1727894412154,0.08176,61157.0,61156.0,0.02993398]
["bitfinex-derivatives","BTCF0:USTF0",1727894412356,0.19,61164.0,61154.0,0.04890442]
["bitfinex-derivatives","BTCF0:USTF0",1727894412550,0.081751,61164.0,61163.0,0.271749]
["bitfinex-derivatives","BTCF0:USTF0",1727894413358,0.081747,61167.0,61165.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1727894413557,0.442543,61170.0,61164.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894413762,0.442543,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894413966,0.081748,61166.0,61165.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727894414465,0.081748,61166.0,61165.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727894414859,0.081748,61166.0,61165.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1727894415659,0.001,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727894415660,0.082747,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727894415857,0.081747,61167.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727894416255,0.081745,61169.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894416464,0.3608,61170.0,61165.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727894416657,0.081737,61175.0,61168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894416658,0.081742,61172.0,61168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894416967,0.081742,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894418259,0.081742,61172.0,61168.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727894418260,0.081744,61169.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894418459,0.081751,61164.0,61163.0,0.11109714]
["bitfinex-derivatives","BTCF0:USTF0",1727894418659,0.081752,61163.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894418860,0.081752,61163.0,61162.0,0.47136019]
["bitfinex-derivatives","BTCF0:USTF0",1727894419466,0.002,61172.0,61162.0,0.38960619]
["bitfinex-derivatives","BTCF0:USTF0",1727894419772,0.002,61172.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894419773,0.081752,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894420064,0.081759,61160.0,61157.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727894420268,0.001,61163.0,61157.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727894420269,0.081759,61158.0,61157.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1727894420469,0.082753,61163.0,61157.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1727894420470,0.081756,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727894421862,0.081756,61160.0,61159.0,0.04890442]
["bitfinex-derivatives","BTCF0:USTF0",1727894422065,0.081758,61159.0,61158.0,0.04890442]
["bitfinex-derivatives","BTCF0:USTF0",1727894422465,0.081758,61159.0,61158.0,0.13066342]
["bitfinex-derivatives","BTCF0:USTF0",1727894422865,0.081758,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727894423071,0.081758,61159.0,61158.0,0.13070562]
["bitfinex-derivatives","BTCF0:USTF0",1727894423574,0.081758,61159.0,61158.0,0.13070743]
["bitfinex-derivatives","BTCF0:USTF0",1727894423960,0.084758,61159.0,61158.0,0.13070743]
["bitfinex-derivatives","BTCF0:USTF0",1727894424164,0.003,61159.0,61157.0,0.12329152]
["bitfinex-derivatives","BTCF0:USTF0",1727894424366,0.081759,61158.0,61157.0,0.12329152]
["bitfinex-derivatives","BTCF0:USTF0",1727894424571,0.081759,61158.0,61157.0,0.07794036]
["bitfinex-derivatives","BTCF0:USTF0",1727894424773,0.004,61159.0,61157.0,0.07794036]
["bitfinex-derivatives","BTCF0:USTF0",1727894425071,0.004,61159.0,61158.0,0.13070784]
["bitfinex-derivatives","BTCF0:USTF0",1727894425470,0.003,61159.0,61158.0,0.13070784]
["bitfinex-derivatives","BTCF0:USTF0",1727894426065,0.003,61159.0,61158.0,0.04894884]
["bitfinex-derivatives","BTCF0:USTF0",1727894426272,0.083758,61159.0,61158.0,0.07859348]
["bitfinex-derivatives","BTCF0:USTF0",1727894426469,0.083758,61159.0,61158.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1727894426665,0.081759,61158.0,61157.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1727894426864,0.08176,61157.0,61155.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1727894427066,0.081768,61151.0,61150.0,0.06522495]
["bitfinex-derivatives","BTCF0:USTF0",1727894427271,0.081768,61151.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727894427272,0.081779,61143.0,61137.0,0.08155868]
["bitfinex-derivatives","BTCF0:USTF0",1727894427576,0.081788,61136.0,61135.0,0.08155868]
["bitfinex-derivatives","BTCF0:USTF0",1727894427771,0.28,61143.0,61135.0,0.20540531]
["bitfinex-derivatives","BTCF0:USTF0",1727894427970,0.081784,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727894428570,0.08178,61142.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727894428977,0.081783,61140.0,61139.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727894429172,0.075783,61140.0,61139.0,0.30688118]
["bitfinex-derivatives","BTCF0:USTF0",1727894429472,0.075783,61140.0,61139.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727894429871,0.002,61142.0,61139.0,0.30669233]
["bitfinex-derivatives","BTCF0:USTF0",1727894430070,0.08578,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727894430270,0.08378,61142.0,61141.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727894431067,0.08378,61142.0,61141.0,0.16431372]
["bitfinex-derivatives","BTCF0:USTF0",1727894431275,0.085566,61153.0,61141.0,1.50183586]
["bitfinex-derivatives","BTCF0:USTF0",1727894431478,0.00245368,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727894431780,0.081763,61155.0,61154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894432484,0.00245368,61156.0,61154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894432680,0.00245368,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894432881,0.08421568,61156.0,61152.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894433175,0.00245368,61156.0,61150.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894433380,0.00245368,61156.0,61149.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894433575,0.081763,61155.0,61148.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894433780,0.092763,61155.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894434175,0.00645368,61156.0,61148.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894434371,0.00645368,61156.0,61149.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1727894434572,0.08177,61150.0,61149.0,0.184571]
["bitfinex-derivatives","BTCF0:USTF0",1727894436385,0.08977,61150.0,61149.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727894437986,0.08977,61150.0,61149.0,0.185571]
["bitfinex-derivatives","BTCF0:USTF0",1727894438385,0.09177,61150.0,61149.0,0.186571]
["bitfinex-derivatives","BTCF0:USTF0",1727894438683,0.09177,61150.0,61149.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727894440781,0.09177,61150.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894441289,1.1006,61150.0,61141.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894441492,0.27178,61142.0,61138.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894441795,0.081788,61136.0,61134.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894442095,0.081788,61136.0,61124.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727894442096,0.27179,61135.0,61132.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894442281,0.27179,61135.0,61130.0,0.08153856]
["bitfinex-derivatives","BTCF0:USTF0",1727894442585,0.081802,61126.0,61123.0,0.09787041]
["bitfinex-derivatives","BTCF0:USTF0",1727894442787,0.081805,61124.0,61123.0,0.09787041]
["bitfinex-derivatives","BTCF0:USTF0",1727894442988,0.081805,61124.0,61123.0,0.21947255]
["bitfinex-derivatives","BTCF0:USTF0",1727894443180,0.081805,61124.0,61123.0,0.20340814]
["bitfinex-derivatives","BTCF0:USTF0",1727894443793,0.081805,61124.0,61123.0,0.21040814]
["bitfinex-derivatives","BTCF0:USTF0",1727894444188,0.081805,61124.0,61123.0,0.12860214]
["bitfinex-derivatives","BTCF0:USTF0",1727894445394,0.443604,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727894445602,0.442604,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727894446401,0.081806,61123.0,61122.0,0.08148763]
["bitfinex-derivatives","BTCF0:USTF0",1727894446599,0.081806,61123.0,61120.0,0.08148763]
["bitfinex-derivatives","BTCF0:USTF0",1727894446600,0.081809,61121.0,61120.0,0.08148763]
["bitfinex-derivatives","BTCF0:USTF0",1727894446795,0.081809,61121.0,61119.0,0.08148763]
["bitfinex-derivatives","BTCF0:USTF0",1727894446796,0.28,61121.0,61119.0,0.08148763]
["bitfinex-derivatives","BTCF0:USTF0",1727894447003,0.08181,61120.0,61119.0,0.08148763]
["bitfinex-derivatives","BTCF0:USTF0",1727894447193,0.444602,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727894447399,0.444602,61126.0,61125.0,0.361803]
["bitfinex-derivatives","BTCF0:USTF0",1727894447400,0.002,61126.0,61125.0,0.361803]
["bitfinex-derivatives","BTCF0:USTF0",1727894447788,0.002,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727894448387,0.36325473,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727894449701,0.36325473,61134.0,61133.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727894449890,0.36925473,61134.0,61133.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727894450291,0.36325473,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727894450493,0.37625473,61134.0,61133.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727894451499,0.37625473,61134.0,61133.0,0.030784]
["bitfinex-derivatives","BTCF0:USTF0",1727894451500,0.45804573,61134.0,61133.0,0.030784]
["bitfinex-derivatives","BTCF0:USTF0",1727894451707,0.73804573,61134.0,61133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894451998,0.73804573,61134.0,61133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894452199,0.73604573,61134.0,61133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894452403,0.64825473,61134.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894452606,0.73604573,61134.0,61133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894453502,0.73204573,61134.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894453707,0.081813,61119.0,61118.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727894455103,0.081813,61119.0,61117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727894455304,0.081813,61119.0,61118.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727894455896,0.082813,61119.0,61118.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1727894456098,0.082813,61119.0,61118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727894456299,0.083813,61119.0,61118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727894456503,0.08183,61107.0,61106.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1727894456705,0.08183,61105.0,61104.0,0.184831]
["bitfinex-derivatives","BTCF0:USTF0",1727894456905,0.08183,61105.0,61091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894456906,0.081846,61094.0,61093.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727894457102,0.081845,61094.0,61093.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1727894457310,0.081845,61094.0,61092.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727894457311,0.081846,61093.0,61092.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727894457609,0.081846,61093.0,61092.0,0.184047]
["bitfinex-derivatives","BTCF0:USTF0",1727894457804,0.081846,61093.0,61092.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727894458010,0.081846,61093.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727894458011,0.081855,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727894458610,0.081852,61089.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727894458915,0.081849,61091.0,61089.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1727894459103,0.3608,61095.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727894459416,0.082854,61087.0,61086.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1727894459712,0.083854,61087.0,61086.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1727894459913,0.082854,61087.0,61086.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1727894460108,0.082854,61087.0,61086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727894460325,0.3608,61095.0,61086.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1727894460617,0.08427562,61113.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727894460618,0.0038,61103.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727894460910,0.3608,61110.0,61102.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1727894461099,0.442624,61110.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894461413,0.442623,61110.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894462108,0.3698,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894462422,0.009,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894462905,0.011,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894463802,0.023,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894464406,0.019,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894464612,0.081837,61100.0,61098.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727894464799,0.014,61105.0,61098.0,0.02926737]
["bitfinex-derivatives","BTCF0:USTF0",1727894465008,0.28,61101.0,61092.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727894465303,0.28,61101.0,61092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894465304,0.081836,61101.0,61092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894465503,0.081838,61099.0,61092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894465710,0.081834,61102.0,61092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894465902,0.081834,61102.0,61097.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1727894466103,0.081834,61102.0,61087.0,0.12907892]
["bitfinex-derivatives","BTCF0:USTF0",1727894466104,0.015,61105.0,61101.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894466306,0.015,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894466709,0.007,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894467300,0.019,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894467500,0.012,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894468302,0.023,61105.0,61104.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1727894469607,0.00245562,61113.0,61104.0,1.172791]
["bitfinex-derivatives","BTCF0:USTF0",1727894469814,0.00245562,61113.0,61112.0,0.361821]
["bitfinex-derivatives","BTCF0:USTF0",1727894470318,0.0038,61126.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894470638,0.1029,61130.0,61112.0,1.813501]
["bitfinex-derivatives","BTCF0:USTF0",1727894470639,0.1029,61130.0,61118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894470813,0.28,61129.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727894471209,0.081808,61122.0,61117.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1727894471420,0.081808,61122.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727894471915,0.081808,61122.0,61119.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1727894472115,0.081808,61122.0,61114.0,0.30953146]
["bitfinex-derivatives","BTCF0:USTF0",1727894472116,0.081809,61121.0,61114.0,0.30953146]
["bitfinex-derivatives","BTCF0:USTF0",1727894472317,0.081809,61121.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727894472819,0.081809,61121.0,61118.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727894473007,0.3698,61123.0,61114.0,0.30953146]
["bitfinex-derivatives","BTCF0:USTF0",1727894473008,0.6498,61123.0,61114.0,0.02953146]
["bitfinex-derivatives","BTCF0:USTF0",1727894473208,0.081816,61116.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894473415,0.002,61122.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894473718,0.08181,61120.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894473917,0.003,61121.0,61112.0,0.39047588]
["bitfinex-derivatives","BTCF0:USTF0",1727894474123,0.003,61121.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894474320,0.081817,61115.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894474711,0.081815,61117.0,61113.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727894474914,0.3608,61123.0,61112.0,0.39747588]
["bitfinex-derivatives","BTCF0:USTF0",1727894475215,0.2838,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727894475216,0.0038,61128.0,61127.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727894475521,0.00245472,61139.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894475719,0.00245472,61139.0,61131.0,0.361795]
["bitfinex-derivatives","BTCF0:USTF0",1727894476616,0.081789,61136.0,61131.0,0.361795]
["bitfinex-derivatives","BTCF0:USTF0",1727894476818,0.081789,61136.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894477123,0.3708,61132.0,61131.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727894477318,0.3728,61132.0,61131.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727894477521,0.3628,61132.0,61131.0,0.39071516]
["bitfinex-derivatives","BTCF0:USTF0",1727894477816,0.3708,61132.0,61131.0,0.39171516]
["bitfinex-derivatives","BTCF0:USTF0",1727894478015,0.3758,61132.0,61131.0,0.39271516]
["bitfinex-derivatives","BTCF0:USTF0",1727894478218,0.3738,61132.0,61131.0,0.39271516]
["bitfinex-derivatives","BTCF0:USTF0",1727894480021,0.3758,61132.0,61131.0,0.39271516]
["bitfinex-derivatives","BTCF0:USTF0",1727894480222,0.3758,61132.0,61131.0,0.11271516]
["bitfinex-derivatives","BTCF0:USTF0",1727894480431,0.3728,61132.0,61131.0,0.11171516]
["bitfinex-derivatives","BTCF0:USTF0",1727894480623,0.3638,61132.0,61131.0,0.11071516]
["bitfinex-derivatives","BTCF0:USTF0",1727894480822,0.3708,61132.0,61131.0,0.11171516]
["bitfinex-derivatives","BTCF0:USTF0",1727894481018,0.456594,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894481523,0.456594,61132.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894481524,0.48618789,61132.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894482517,0.081795,61131.0,61130.0,0.02963076]
["bitfinex-derivatives","BTCF0:USTF0",1727894482719,0.081795,61131.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894482720,0.03159424,61131.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894483030,0.11339124,61130.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894483216,0.03159409,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894483422,0.081798,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894484121,0.081798,61129.0,61128.0,0.11059899]
["bitfinex-derivatives","BTCF0:USTF0",1727894484321,0.091798,61129.0,61128.0,0.11159899]
["bitfinex-derivatives","BTCF0:USTF0",1727894484527,0.019,61129.0,61128.0,0.11259899]
["bitfinex-derivatives","BTCF0:USTF0",1727894485222,0.02,61129.0,61128.0,0.11259899]
["bitfinex-derivatives","BTCF0:USTF0",1727894485928,0.01,61129.0,61128.0,0.11159899]
["bitfinex-derivatives","BTCF0:USTF0",1727894487135,0.01,61129.0,61128.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727894487722,0.04159313,61129.0,61128.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727894488231,0.005,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894488825,0.012,61129.0,61128.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727894489430,0.01,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894490018,0.008,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894490433,0.003,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894490637,0.007,61129.0,61128.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727894490823,0.015,61129.0,61128.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1727894491224,0.015,61129.0,61128.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1727894491429,0.014,61129.0,61128.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1727894492134,0.015,61129.0,61128.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1727894492722,0.014,61129.0,61128.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1727894493147,0.015,61129.0,61128.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1727894493847,0.014,61129.0,61128.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1727894495026,0.00245472,61139.0,61128.0,2.086159]
["bitfinex-derivatives","BTCF0:USTF0",1727894495234,0.00245472,61139.0,61138.0,0.271786]
["bitfinex-derivatives","BTCF0:USTF0",1727894495425,0.081775,61146.0,61138.0,0.271786]
["bitfinex-derivatives","BTCF0:USTF0",1727894495637,0.3608,61147.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727894496532,0.3608,61147.0,61146.0,0.11181943]
["bitfinex-derivatives","BTCF0:USTF0",1727894497030,0.3748,61147.0,61146.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1727894497525,0.3838,61147.0,61146.0,0.11381943]
["bitfinex-derivatives","BTCF0:USTF0",1727894498231,0.456574,61147.0,61146.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1727894498436,0.3808,61147.0,61146.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1727894498638,0.3748,61147.0,61146.0,0.11281943]
["bitfinex-derivatives","BTCF0:USTF0",1727894499141,0.3748,61147.0,61146.0,0.03004443]
["bitfinex-derivatives","BTCF0:USTF0",1727894499142,0.453574,61147.0,61146.0,0.03004443]
["bitfinex-derivatives","BTCF0:USTF0",1727894499330,0.081776,61145.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727894499634,0.081783,61140.0,61139.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727894500537,0.081783,61140.0,61139.0,0.11052331]
["bitfinex-derivatives","BTCF0:USTF0",1727894500734,0.081783,61140.0,61139.0,0.02873931]
["bitfinex-derivatives","BTCF0:USTF0",1727894500934,0.19,61144.0,61131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894501244,0.19,61144.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727894501245,0.081787,61137.0,61136.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727894501540,0.1025,61143.0,61131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894501726,0.08179,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727894502541,0.08179,61135.0,61131.0,0.21990355]
["bitfinex-derivatives","BTCF0:USTF0",1727894502739,0.081794,61132.0,61131.0,0.02990355]
["bitfinex-derivatives","BTCF0:USTF0",1727894502944,0.197,61135.0,61118.0,0.42580978]
["bitfinex-derivatives","BTCF0:USTF0",1727894503140,0.197,61135.0,61121.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894503141,0.081807,61122.0,61121.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894503446,0.081807,61122.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894503447,0.081811,61119.0,61118.0,0.47192944]
["bitfinex-derivatives","BTCF0:USTF0",1727894503841,0.081808,61122.0,61120.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727894504042,0.081808,61122.0,61121.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1727894504233,0.081803,61125.0,61118.0,0.39811744]
["bitfinex-derivatives","BTCF0:USTF0",1727894504435,0.0955,61127.0,61118.0,0.47992944]
["bitfinex-derivatives","BTCF0:USTF0",1727894504436,0.081811,61119.0,61118.0,0.47992944]
["bitfinex-derivatives","BTCF0:USTF0",1727894504938,0.081811,61119.0,61118.0,0.39811744]
["bitfinex-derivatives","BTCF0:USTF0",1727894505142,0.081811,61119.0,61118.0,0.03731744]
["bitfinex-derivatives","BTCF0:USTF0",1727894505442,0.081811,61119.0,61118.0,0.02931744]
["bitfinex-derivatives","BTCF0:USTF0",1727894505645,0.081815,61116.0,61115.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1727894505938,0.081815,61116.0,61115.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1727894507343,0.081815,61116.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894507344,0.081818,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894507550,0.081818,61114.0,61113.0,0.47213622]
["bitfinex-derivatives","BTCF0:USTF0",1727894509744,0.099818,61114.0,61113.0,0.47413622]
["bitfinex-derivatives","BTCF0:USTF0",1727894510242,0.089818,61114.0,61113.0,0.47313622]
["bitfinex-derivatives","BTCF0:USTF0",1727894510446,0.097818,61114.0,61113.0,0.47413622]
["bitfinex-derivatives","BTCF0:USTF0",1727894510835,0.097818,61114.0,61113.0,0.39231722]
["bitfinex-derivatives","BTCF0:USTF0",1727894512441,0.099818,61114.0,61113.0,0.39231722]
["bitfinex-derivatives","BTCF0:USTF0",1727894512643,0.099818,61114.0,61113.0,0.47413622]
["bitfinex-derivatives","BTCF0:USTF0",1727894513745,0.018,61114.0,61113.0,0.66413622]
["bitfinex-derivatives","BTCF0:USTF0",1727894514245,0.099818,61114.0,61113.0,0.66413622]
["bitfinex-derivatives","BTCF0:USTF0",1727894515037,0.018,61114.0,61113.0,0.66413622]
["bitfinex-derivatives","BTCF0:USTF0",1727894516345,0.01,61114.0,61113.0,0.66313622]
["bitfinex-derivatives","BTCF0:USTF0",1727894516541,0.01,61114.0,61113.0,0.66413622]
["bitfinex-derivatives","BTCF0:USTF0",1727894516542,0.019,61114.0,61113.0,0.66413622]
["bitfinex-derivatives","BTCF0:USTF0",1727894516744,0.081804,61125.0,61124.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727894516939,0.36325491,61127.0,61121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894517141,0.36325491,61127.0,61117.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1727894517142,0.00245491,61127.0,61126.0,0.271802]
["bitfinex-derivatives","BTCF0:USTF0",1727894517443,0.3646,61137.0,61126.0,0.271802]
["bitfinex-derivatives","BTCF0:USTF0",1727894517444,0.3646,61137.0,61135.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1727894517647,0.442587,61137.0,61136.0,0.271788]
["bitfinex-derivatives","BTCF0:USTF0",1727894518439,0.453587,61137.0,61136.0,0.271788]
["bitfinex-derivatives","BTCF0:USTF0",1727894518640,0.453587,61137.0,61136.0,0.632588]
["bitfinex-derivatives","BTCF0:USTF0",1727894518641,0.0826395,61137.0,61136.0,0.632588]
["bitfinex-derivatives","BTCF0:USTF0",1727894519047,0.0826395,61137.0,61136.0,0.633588]
["bitfinex-derivatives","BTCF0:USTF0",1727894519540,0.04259073,61137.0,61136.0,0.633588]
["bitfinex-derivatives","BTCF0:USTF0",1727894519737,0.04259073,61137.0,61136.0,1.124308]
["bitfinex-derivatives","BTCF0:USTF0",1727894519937,0.03159073,61137.0,61136.0,0.66280613]
["bitfinex-derivatives","BTCF0:USTF0",1727894520150,0.03159073,61137.0,61136.0,1.15452613]
["bitfinex-derivatives","BTCF0:USTF0",1727894521051,0.03159073,61137.0,61136.0,0.66380613]
["bitfinex-derivatives","BTCF0:USTF0",1727894523349,0.12183278,61137.0,61136.0,0.03121813]
["bitfinex-derivatives","BTCF0:USTF0",1727894523550,0.11337773,61137.0,61136.0,0.03121813]
["bitfinex-derivatives","BTCF0:USTF0",1727894523854,0.03159073,61137.0,61136.0,0.11300613]
["bitfinex-derivatives","BTCF0:USTF0",1727894526862,0.081785,61139.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727894527455,0.081785,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727894528252,0.005,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727894528759,0.005,61139.0,61138.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1727894529960,0.005,61139.0,61138.0,0.274686]
["bitfinex-derivatives","BTCF0:USTF0",1727894530161,0.00245396,61150.0,61138.0,0.274686]
["bitfinex-derivatives","BTCF0:USTF0",1727894530162,0.00245396,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727894530367,0.00245396,61150.0,61149.0,0.271771]
["bitfinex-derivatives","BTCF0:USTF0",1727894531460,0.00745396,61150.0,61149.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1727894532048,0.00745396,61150.0,61149.0,0.272771]
["bitfinex-derivatives","BTCF0:USTF0",1727894532256,0.00745396,61150.0,61149.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1727894532559,0.00645396,61150.0,61149.0,0.272771]
["bitfinex-derivatives","BTCF0:USTF0",1727894533755,0.00645396,61150.0,61149.0,0.271771]
["bitfinex-derivatives","BTCF0:USTF0",1727894533949,0.00245396,61150.0,61149.0,0.273771]
["bitfinex-derivatives","BTCF0:USTF0",1727894534468,0.00245396,61150.0,61149.0,0.275771]
["bitfinex-derivatives","BTCF0:USTF0",1727894534956,0.20965404,61159.0,61149.0,0.21911864]
["bitfinex-derivatives","BTCF0:USTF0",1727894535160,0.07161309,61158.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894535365,0.07161309,61158.0,61149.0,0.03311864]
["bitfinex-derivatives","BTCF0:USTF0",1727894535366,0.03157909,61157.0,61149.0,0.03311864]
["bitfinex-derivatives","BTCF0:USTF0",1727894535553,0.081768,61152.0,61149.0,0.03311864]
["bitfinex-derivatives","BTCF0:USTF0",1727894535753,0.03157909,61151.0,61150.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727894535959,0.03158278,61155.0,61149.0,0.22511864]
["bitfinex-derivatives","BTCF0:USTF0",1727894536165,0.03158278,61154.0,61153.0,0.271766]
["bitfinex-derivatives","BTCF0:USTF0",1727894536353,0.179851,61164.0,61160.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894536556,0.11333223,61163.0,61159.0,0.271757]
["bitfinex-derivatives","BTCF0:USTF0",1727894536756,0.11333323,61162.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727894537066,0.03157823,61161.0,61160.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1727894538357,0.03157823,61161.0,61160.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727894538561,0.03157823,61161.0,61160.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1727894539257,0.180448,61166.0,61162.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1727894539453,0.03157602,61165.0,61164.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727894540059,0.081751,61164.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894540265,0.03157602,61163.0,61161.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894540657,0.03157602,61163.0,61160.0,0.03013337]
["bitfinex-derivatives","BTCF0:USTF0",1727894540658,0.081755,61161.0,61160.0,0.03013337]
["bitfinex-derivatives","BTCF0:USTF0",1727894540866,0.081757,61160.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894541068,0.03157602,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727894541366,0.20964904,61163.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894541367,0.12789604,61163.0,61157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894541571,0.03157754,61162.0,61161.0,0.271755]
["bitfinex-derivatives","BTCF0:USTF0",1727894541866,0.3608,61170.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894542062,0.180539,61173.0,61165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894542370,0.180539,61173.0,61162.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1727894542371,0.0988,61173.0,61169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894542571,0.179638,61174.0,61171.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1727894543070,0.0979,61174.0,61169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894543274,0.08174,61172.0,61169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894543472,0.08174,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894544270,0.0979,61174.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894544474,0.081739,61173.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894545073,0.081739,61173.0,61171.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727894545466,0.081739,61173.0,61171.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1727894545771,0.081739,61173.0,61172.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1727894546171,0.08174,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894547374,0.08174,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894547570,0.08174,61172.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727894547571,0.081747,61168.0,61166.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1727894547773,0.081747,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727894548377,0.08174,61172.0,61163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894548572,0.08174,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894548768,0.11331262,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894548976,0.11331269,61172.0,61171.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1727894549281,0.0979,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727894549574,0.12947163,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727894550366,0.21120963,61174.0,61173.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727894551172,0.21320963,61174.0,61173.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727894551587,0.21520963,61174.0,61173.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727894551774,0.13347163,61174.0,61173.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727894551976,0.004,61174.0,61173.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1727894552771,0.004,61174.0,61173.0,0.47420935]
["bitfinex-derivatives","BTCF0:USTF0",1727894553075,0.004,61174.0,61173.0,0.96460935]
["bitfinex-derivatives","BTCF0:USTF0",1727894553785,0.004,61174.0,61173.0,1.56460935]
["bitfinex-derivatives","BTCF0:USTF0",1727894553972,0.003,61174.0,61173.0,1.56460935]
["bitfinex-derivatives","BTCF0:USTF0",1727894554573,0.002,61174.0,61173.0,1.56460935]
["bitfinex-derivatives","BTCF0:USTF0",1727894554971,0.002,61174.0,61173.0,0.96460935]
["bitfinex-derivatives","BTCF0:USTF0",1727894555177,0.002,61174.0,61173.0,1.56460935]
["bitfinex-derivatives","BTCF0:USTF0",1727894556689,0.07358281,61174.0,61173.0,1.38472284]
["bitfinex-derivatives","BTCF0:USTF0",1727894557074,0.1237415,61174.0,61173.0,1.38472284]
["bitfinex-derivatives","BTCF0:USTF0",1727894557288,0.1237415,61174.0,61173.0,1.41485895]
["bitfinex-derivatives","BTCF0:USTF0",1727894557686,0.24954652,61174.0,61173.0,1.41485895]
["bitfinex-derivatives","BTCF0:USTF0",1727894557880,0.24954652,61174.0,61173.0,1.49659795]
["bitfinex-derivatives","BTCF0:USTF0",1727894558079,0.29970521,61174.0,61173.0,1.49659795]
["bitfinex-derivatives","BTCF0:USTF0",1727894558279,0.1237415,61174.0,61173.0,1.49659795]
["bitfinex-derivatives","BTCF0:USTF0",1727894558685,0.1237415,61174.0,61173.0,0.89659795]
["bitfinex-derivatives","BTCF0:USTF0",1727894558887,0.1237415,61174.0,61173.0,1.49659795]
["bitfinex-derivatives","BTCF0:USTF0",1727894559281,0.1237415,61174.0,61173.0,0.40619795]
["bitfinex-derivatives","BTCF0:USTF0",1727894562490,0.1237415,61174.0,61173.0,0.11387511]
["bitfinex-derivatives","BTCF0:USTF0",1727894563391,0.2054795,61174.0,61173.0,0.11387511]
["bitfinex-derivatives","BTCF0:USTF0",1727894564495,0.1237415,61174.0,61173.0,0.30387511]
["bitfinex-derivatives","BTCF0:USTF0",1727894564792,0.002,61174.0,61173.0,0.30387511]
["bitfinex-derivatives","BTCF0:USTF0",1727894566293,0.3608,61182.0,61181.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1727894566600,0.00245231,61188.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727894566799,0.00245231,61188.0,61187.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1727894567896,0.00345231,61188.0,61187.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1727894569288,0.00345231,61188.0,61187.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1727894569697,0.001,61188.0,61187.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1727894569900,0.19,61197.0,61190.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894569901,0.081713,61193.0,61190.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894570098,0.185505,61199.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894570099,0.081709,61196.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894570396,0.081709,61196.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894570397,0.03156105,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894570995,0.081707,61197.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894571193,0.03156016,61196.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894571393,0.03155994,61195.0,61192.0,0.271713]
["bitfinex-derivatives","BTCF0:USTF0",1727894571596,0.08171,61195.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727894571898,0.26203316,61194.0,61185.0,0.05143567]
["bitfinex-derivatives","BTCF0:USTF0",1727894572103,0.18032116,61193.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894572400,0.18032116,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894572906,0.14876074,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894573095,0.23047474,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894573289,0.14876074,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894574294,0.14876074,61192.0,61191.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727894575003,0.14976074,61192.0,61191.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1727894575401,0.21681082,61192.0,61191.0,0.06444221]
["bitfinex-derivatives","BTCF0:USTF0",1727894575711,0.14976074,61192.0,61191.0,0.06444221]
["bitfinex-derivatives","BTCF0:USTF0",1727894576303,0.19990896,61192.0,61191.0,0.06444221]
["bitfinex-derivatives","BTCF0:USTF0",1727894576494,0.2168088,61192.0,61191.0,0.06444221]
["bitfinex-derivatives","BTCF0:USTF0",1727894577295,0.14975872,61192.0,61191.0,0.06444221]
["bitfinex-derivatives","BTCF0:USTF0",1727894577498,0.14975872,61192.0,61191.0,0.15984221]
["bitfinex-derivatives","BTCF0:USTF0",1727894577699,0.14975872,61192.0,61190.0,0.09761553]
["bitfinex-derivatives","BTCF0:USTF0",1727894577903,0.14875872,61191.0,61185.0,0.11106451]
["bitfinex-derivatives","BTCF0:USTF0",1727894578103,0.20830677,61187.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727894578304,0.35706549,61187.0,61186.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727894578506,0.14875872,61187.0,61186.0,1.172042]
["bitfinex-derivatives","BTCF0:USTF0",1727894579204,0.14875872,61187.0,61186.0,1.532842]
["bitfinex-derivatives","BTCF0:USTF0",1727894579506,0.14975872,61187.0,61186.0,1.533842]
["bitfinex-derivatives","BTCF0:USTF0",1727894579816,0.001,61187.0,61186.0,1.533842]
["bitfinex-derivatives","BTCF0:USTF0",1727894580115,0.002,61191.0,61190.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1727894580301,0.002,61191.0,61190.0,0.271716]
["bitfinex-derivatives","BTCF0:USTF0",1727894580607,0.12819982,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894580800,0.04000636,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894581000,0.14422479,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894581215,0.14422479,61195.0,61194.0,0.271711]
["bitfinex-derivatives","BTCF0:USTF0",1727894581596,0.04000666,61195.0,61194.0,0.271711]
["bitfinex-derivatives","BTCF0:USTF0",1727894582018,0.05014564,61198.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727894582204,0.00245153,61209.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727894582515,0.00245153,61209.0,61208.0,0.271692]
["bitfinex-derivatives","BTCF0:USTF0",1727894582807,0.22596469,61215.0,61208.0,0.271692]
["bitfinex-derivatives","BTCF0:USTF0",1727894583009,0.14428169,61214.0,61204.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1727894583230,0.081696,61205.0,61204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894583617,0.081699,61203.0,61200.0,0.271702]
["bitfinex-derivatives","BTCF0:USTF0",1727894583911,0.081699,61203.0,61198.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1727894583912,0.081699,61203.0,61198.0,0.0295546]
["bitfinex-derivatives","BTCF0:USTF0",1727894584113,0.0817,61202.0,61195.0,0.00245083]
["bitfinex-derivatives","BTCF0:USTF0",1727894584313,0.19,61199.0,61177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894584521,0.19,61199.0,61174.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727894584522,0.19,61182.0,61174.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1727894584700,0.3608,61196.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894584701,0.19,61178.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894585012,0.081737,61175.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894585403,0.081738,61174.0,61173.0,0.39000051]
["bitfinex-derivatives","BTCF0:USTF0",1727894586409,0.271738,61174.0,61173.0,0.02920051]
["bitfinex-derivatives","BTCF0:USTF0",1727894586608,0.19,61174.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894586915,0.19,61174.0,61160.0,0.00245239]
["bitfinex-derivatives","BTCF0:USTF0",1727894586916,0.081745,61169.0,61165.0,0.271748]
["bitfinex-derivatives","BTCF0:USTF0",1727894587100,0.05017128,61168.0,61165.0,0.271748]
["bitfinex-derivatives","BTCF0:USTF0",1727894587301,0.05017128,61167.0,61165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894587600,0.081752,61164.0,61159.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894587800,0.15732326,61174.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894587801,0.05017128,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894588019,0.05017128,61163.0,61162.0,0.271754]
["bitfinex-derivatives","BTCF0:USTF0",1727894588704,0.05017128,61163.0,61158.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1727894588705,0.05017128,61163.0,61158.0,0.84805472]
["bitfinex-derivatives","BTCF0:USTF0",1727894588904,0.081758,61159.0,61158.0,0.70998344]
["bitfinex-derivatives","BTCF0:USTF0",1727894589111,0.19055254,61159.0,61158.0,0.70998344]
["bitfinex-derivatives","BTCF0:USTF0",1727894589306,0.13192928,61159.0,61158.0,0.70998344]
["bitfinex-derivatives","BTCF0:USTF0",1727894590106,0.17196004,61159.0,61158.0,0.70998344]
["bitfinex-derivatives","BTCF0:USTF0",1727894590311,0.17196004,61159.0,61158.0,0.02949472]
["bitfinex-derivatives","BTCF0:USTF0",1727894590506,0.1488253,61159.0,61152.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1727894590714,0.19,61161.0,61150.0,0.39055025]
["bitfinex-derivatives","BTCF0:USTF0",1727894590715,0.081766,61153.0,61150.0,0.39055025]
["bitfinex-derivatives","BTCF0:USTF0",1727894590913,0.081768,61151.0,61150.0,0.02975025]
["bitfinex-derivatives","BTCF0:USTF0",1727894591118,0.04003076,61151.0,61142.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727894591417,0.04003076,61150.0,61149.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727894591816,0.04003076,61150.0,61149.0,0.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1727894592019,0.02703076,61150.0,61149.0,1.1804902]
["bitfinex-derivatives","BTCF0:USTF0",1727894592512,0.3608,61155.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727894592708,0.3608,61155.0,61154.0,0.271764]
["bitfinex-derivatives","BTCF0:USTF0",1727894593020,0.001,61159.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727894593218,0.001,61159.0,61158.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1727894593516,1.64132,61159.0,61149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727894593716,0.61811389,61150.0,61149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727894593925,0.44257,61150.0,61149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727894594112,0.44257,61150.0,61149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894594310,0.08177,61150.0,61146.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727894594515,0.08177,61150.0,61149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894595910,0.081764,61155.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727894596612,0.081764,61155.0,61149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727894596613,0.3608,61159.0,61154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894596815,0.3608,61159.0,61158.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1727894597719,0.3608,61164.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727894597921,0.3608,61164.0,61163.0,0.271752]
["bitfinex-derivatives","BTCF0:USTF0",1727894599515,0.3608,61164.0,61163.0,0.361752]
["bitfinex-derivatives","BTCF0:USTF0",1727894599719,0.3628,61164.0,61163.0,0.361752]
["bitfinex-derivatives","BTCF0:USTF0",1727894599919,0.3658,61164.0,61163.0,0.361752]
["bitfinex-derivatives","BTCF0:USTF0",1727894600223,0.3658,61164.0,61163.0,0.39121874]
["bitfinex-derivatives","BTCF0:USTF0",1727894600435,0.3608,61164.0,61163.0,0.39121874]
["bitfinex-derivatives","BTCF0:USTF0",1727894600615,0.3628,61164.0,61163.0,0.40421874]
["bitfinex-derivatives","BTCF0:USTF0",1727894601119,0.3618,61164.0,61163.0,0.39821874]
["bitfinex-derivatives","BTCF0:USTF0",1727894601424,0.00245321,61168.0,61167.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727894601625,0.00245321,61168.0,61167.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1727894601924,0.0038,61178.0,61167.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1727894601925,0.0038,61178.0,61167.0,1.45124]
["bitfinex-derivatives","BTCF0:USTF0",1727894602122,0.08173,61180.0,61176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894602322,0.08173,61180.0,61177.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1727894602923,0.08173,61180.0,61178.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727894603125,0.1032,61185.0,61176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894603324,0.1032,61185.0,61169.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727894603325,0.081725,61184.0,61181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894603528,0.081727,61182.0,61181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894604522,0.081727,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894604726,0.009,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894604918,0.3608,61191.0,61181.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727894605117,0.3608,61191.0,61190.0,0.361716]
["bitfinex-derivatives","BTCF0:USTF0",1727894605718,0.0997,61201.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894605927,0.1769,61202.0,61196.0,0.361708]
["bitfinex-derivatives","BTCF0:USTF0",1727894606129,0.17838,61202.0,61196.0,0.361708]
["bitfinex-derivatives","BTCF0:USTF0",1727894606328,0.1769,61202.0,61196.0,0.361708]
["bitfinex-derivatives","BTCF0:USTF0",1727894606728,0.0952,61202.0,61196.0,0.361708]
["bitfinex-derivatives","BTCF0:USTF0",1727894606925,0.007,61197.0,61196.0,0.361708]
["bitfinex-derivatives","BTCF0:USTF0",1727894607322,0.011,61197.0,61196.0,0.3921362]
["bitfinex-derivatives","BTCF0:USTF0",1727894608631,0.013,61197.0,61196.0,0.3931362]
["bitfinex-derivatives","BTCF0:USTF0",1727894608928,0.442494,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727894608929,0.3608,61207.0,61206.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1727894609129,0.3608,61207.0,61206.0,0.361695]
["bitfinex-derivatives","BTCF0:USTF0",1727894610132,0.3748,61207.0,61206.0,0.362695]
["bitfinex-derivatives","BTCF0:USTF0",1727894610339,0.3788,61207.0,61206.0,0.363695]
["bitfinex-derivatives","BTCF0:USTF0",1727894610833,0.3788,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894611135,0.460494,61207.0,61206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894612232,0.081702,61201.0,61193.0,0.361712]
["bitfinex-derivatives","BTCF0:USTF0",1727894612653,0.081702,61201.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894612929,0.3608,61202.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894613125,0.081707,61198.0,61194.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894613326,0.28,61200.0,61193.0,0.02981821]
["bitfinex-derivatives","BTCF0:USTF0",1727894613539,0.08171,61195.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727894613840,0.08171,61195.0,61185.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1727894613841,0.28,61195.0,61185.0,0.4876058]
["bitfinex-derivatives","BTCF0:USTF0",1727894614137,0.081716,61191.0,61187.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1727894614533,0.081719,61188.0,61185.0,0.4876058]
["bitfinex-derivatives","BTCF0:USTF0",1727894614738,0.081717,61190.0,61185.0,0.0296858]
["bitfinex-derivatives","BTCF0:USTF0",1727894615036,0.081717,61190.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894616035,0.1044,61193.0,61188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894616832,0.3646,61202.0,61188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894617140,0.081705,61199.0,61188.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894617337,0.081705,61199.0,61195.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1727894618042,0.3608,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727894618847,0.02883911,61213.0,61201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894618848,0.081689,61211.0,61201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894619140,0.08169,61210.0,61206.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727894619529,0.08169,61210.0,61201.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727894619730,0.0971,61212.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727894619932,0.008,61211.0,61210.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1727894620535,0.008,61211.0,61210.0,0.361689]
["bitfinex-derivatives","BTCF0:USTF0",1727894621533,0.081679,61218.0,61212.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727894622037,0.081679,61218.0,61210.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727894622038,0.004,61211.0,61210.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727894622345,0.011,61211.0,61210.0,0.39323369]
["bitfinex-derivatives","BTCF0:USTF0",1727894622543,0.011,61211.0,61210.0,0.39223369]
["bitfinex-derivatives","BTCF0:USTF0",1727894622544,0.007,61211.0,61210.0,0.39223369]
["bitfinex-derivatives","BTCF0:USTF0",1727894623039,0.007,61211.0,61210.0,0.11223369]
["bitfinex-derivatives","BTCF0:USTF0",1727894623248,0.007,61211.0,61210.0,0.11323369]
["bitfinex-derivatives","BTCF0:USTF0",1727894623249,0.011,61211.0,61210.0,0.11323369]
["bitfinex-derivatives","BTCF0:USTF0",1727894624040,0.092688,61211.0,61210.0,0.03154369]
["bitfinex-derivatives","BTCF0:USTF0",1727894625331,0.092688,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894626328,0.092688,61211.0,61210.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1727894627340,0.092688,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894628139,0.943608,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894628343,0.081696,61206.0,61195.0,0.00245105]
["bitfinex-derivatives","BTCF0:USTF0",1727894628531,0.081696,61206.0,61184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894628532,0.081704,61200.0,61184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894628841,0.0038,61205.0,61195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894629145,0.0817,61203.0,61195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894629442,0.0817,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894629649,0.081692,61209.0,61195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894629944,0.081692,61209.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727894629945,0.0817,61202.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727894630729,0.081703,61200.0,61199.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1727894630938,0.004,61203.0,61195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894631145,0.0857,61203.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727894631333,0.0857,61203.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894631334,0.007,61202.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894631542,0.007,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727894632237,0.008,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894632543,0.004,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894632741,0.004,61203.0,61202.0,0.14670978]
["bitfinex-derivatives","BTCF0:USTF0",1727894633047,0.004,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894633245,0.004,61203.0,61202.0,0.14677701]
["bitfinex-derivatives","BTCF0:USTF0",1727894633437,0.004,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894633739,0.01,61203.0,61202.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727894634442,0.006,61203.0,61202.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727894635153,0.013,61203.0,61202.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1727894636047,0.013,61203.0,61202.0,0.11309116]
["bitfinex-derivatives","BTCF0:USTF0",1727894638252,0.094699,61203.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894640639,0.094699,61203.0,61198.0,0.04886622]
["bitfinex-derivatives","BTCF0:USTF0",1727894640640,0.081704,61199.0,61198.0,0.04886622]
["bitfinex-derivatives","BTCF0:USTF0",1727894640841,0.0962,61202.0,61201.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727894641144,0.094699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894641348,0.584859,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894641548,0.094699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894642339,0.088699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894642540,0.007,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894642741,0.081699,61203.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894642951,0.571859,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894643249,1.177859,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894643442,1.177859,61203.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894643640,1.177859,61203.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727894643641,0.081711,61194.0,61193.0,0.04886622]
["bitfinex-derivatives","BTCF0:USTF0",1727894643847,0.081711,61194.0,61193.0,0.07878794]
["bitfinex-derivatives","BTCF0:USTF0",1727894644058,0.0974,61198.0,61193.0,0.07878794]
["bitfinex-derivatives","BTCF0:USTF0",1727894644237,0.081708,61197.0,61196.0,0.13057228]
["bitfinex-derivatives","BTCF0:USTF0",1727894644644,0.013,61203.0,61194.0,0.06515378]
["bitfinex-derivatives","BTCF0:USTF0",1727894644839,0.081703,61200.0,61199.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1727894645245,0.081703,61200.0,61198.0,0.04886825]
["bitfinex-derivatives","BTCF0:USTF0",1727894645450,0.081703,61200.0,61198.0,0.0498763]
["bitfinex-derivatives","BTCF0:USTF0",1727894645451,0.081704,61199.0,61198.0,0.0498763]
["bitfinex-derivatives","BTCF0:USTF0",1727894645651,1.2802,61199.0,61194.0,0.06515378]
["bitfinex-derivatives","BTCF0:USTF0",1727894645844,0.081715,61191.0,61189.0,0.06760487]
["bitfinex-derivatives","BTCF0:USTF0",1727894646045,0.19,61195.0,61189.0,0.03211933]
["bitfinex-derivatives","BTCF0:USTF0",1727894646046,0.08171,61195.0,61189.0,0.03211933]
["bitfinex-derivatives","BTCF0:USTF0",1727894646240,0.08171,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894647644,0.08471,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894648247,0.08871,61195.0,61194.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1727894649854,0.007,61195.0,61194.0,0.271711]
["bitfinex-derivatives","BTCF0:USTF0",1727894652449,0.085493,61208.0,61194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894652652,0.36228,61211.0,61204.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894652856,0.081695,61206.0,61205.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727894654047,0.003,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727894654952,0.3608,61213.0,61212.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1727894655148,0.00245109,61218.0,61217.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727894655352,0.00245109,61218.0,61217.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1727894656266,0.00445109,61218.0,61217.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1727894656558,0.00445109,61218.0,61217.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1727894659250,0.00445109,61218.0,61217.0,0.30358303]
["bitfinex-derivatives","BTCF0:USTF0",1727894659863,0.083679,61218.0,61217.0,0.03190303]
["bitfinex-derivatives","BTCF0:USTF0",1727894660161,0.083679,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894660365,0.002,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894660861,0.002,61218.0,61217.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727894661070,0.002,61218.0,61217.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1727894666372,0.002,61218.0,61217.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727894668058,0.083679,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894668254,0.444479,61218.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894668661,0.081692,61208.0,61207.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1727894669555,0.081692,61208.0,61207.0,0.11060386]
["bitfinex-derivatives","BTCF0:USTF0",1727894669756,0.19,61211.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727894669956,0.08169,61210.0,61209.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1727894670364,0.2822,61215.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894670565,0.081692,61208.0,61207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894670864,0.081692,61208.0,61207.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727894671269,0.086692,61208.0,61207.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727894671658,0.086692,61208.0,61207.0,0.11249289]
["bitfinex-derivatives","BTCF0:USTF0",1727894672162,0.090692,61208.0,61207.0,0.11349289]
["bitfinex-derivatives","BTCF0:USTF0",1727894675067,0.081698,61205.0,61204.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727894675273,0.37128,61208.0,61203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894675475,0.081698,61204.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727894675768,0.3698,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727894675769,0.451493,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727894676273,0.446493,61208.0,61207.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1727894676571,0.446493,61208.0,61207.0,0.271694]
["bitfinex-derivatives","BTCF0:USTF0",1727894676572,0.004,61208.0,61207.0,0.271694]
["bitfinex-derivatives","BTCF0:USTF0",1727894677171,0.3608,61214.0,61213.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1727894677372,0.3608,61214.0,61213.0,0.271686]
["bitfinex-derivatives","BTCF0:USTF0",1727894678264,0.0894,61220.0,61213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894678460,0.5985815,61231.0,61208.0,0.56021882]
["bitfinex-derivatives","BTCF0:USTF0",1727894678461,0.3608,61225.0,61220.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1727894678665,0.3608,61225.0,61224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894678867,0.081676,61220.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894679168,0.5508,61225.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727894679365,0.5508,61225.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894679366,0.006,61220.0,61215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894679561,0.006,61220.0,61215.0,0.271683]
["bitfinex-derivatives","BTCF0:USTF0",1727894679765,0.006,61220.0,61217.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1727894680369,0.081679,61218.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894680974,0.3608,61217.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894681274,0.3608,61217.0,61213.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727894681471,0.3608,61217.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894681787,0.3608,61217.0,61214.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1727894683271,0.3668,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727894683777,0.3668,61217.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894683778,0.44848,61217.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894684079,0.081683,61215.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894684268,0.081683,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894684789,0.45808,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727894685081,0.3708,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727894685474,0.3648,61217.0,61216.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727894686184,0.0038,61230.0,61216.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1727894686369,0.081647,61242.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727894686370,0.365556,61236.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727894686566,0.361756,61236.0,61230.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727894686767,0.361756,61236.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727894686768,0.2801,61236.0,61231.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727894686981,0.2801,61236.0,61232.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727894687673,0.2801,61236.0,61229.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727894687871,0.094,61236.0,61234.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727894688079,0.094,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727894688284,0.098,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727894688881,0.094,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727894689080,0.098,61236.0,61235.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727894689673,0.098,61236.0,61235.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727894690082,0.004,61236.0,61235.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727894690682,0.1861,61244.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894690877,0.08165,61240.0,61237.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727894691879,0.1861,61244.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894692179,0.08165,61240.0,61238.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1727894692570,0.081646,61243.0,61241.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727894693576,0.0911,61250.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727894693776,0.08408797,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727894693982,0.08164,61247.0,61246.0,0.271641]
["bitfinex-derivatives","BTCF0:USTF0",1727894694577,0.00244997,61249.0,61248.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727894695080,0.00244997,61249.0,61248.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727894695287,0.08408797,61249.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894695799,0.08164,61247.0,61246.0,0.11236536]
["bitfinex-derivatives","BTCF0:USTF0",1727894696090,0.081632,61254.0,61253.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727894696283,0.0925,61262.0,61252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894696486,0.081628,61257.0,61256.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1727894696975,0.081632,61253.0,61252.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1727894698280,0.081632,61253.0,61252.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727894698671,0.081632,61253.0,61252.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1727894699087,0.12160601,61253.0,61252.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1727894699683,0.21012731,61253.0,61252.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1727894699879,0.25010132,61253.0,61252.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1727894700083,0.25010132,61253.0,61252.0,0.444432]
["bitfinex-derivatives","BTCF0:USTF0",1727894700498,0.16846932,61253.0,61252.0,0.444432]
["bitfinex-derivatives","BTCF0:USTF0",1727894700795,0.081627,61258.0,61257.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727894701294,0.12849531,61263.0,61257.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1727894701480,0.03997134,61262.0,61261.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1727894701684,0.03997134,61262.0,61254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894701880,0.19,61257.0,61252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727894702196,0.19,61257.0,61255.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727894702197,0.17923,61256.0,61255.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1727894702494,0.081632,61253.0,61252.0,0.39050045]
["bitfinex-derivatives","BTCF0:USTF0",1727894702800,0.12160522,61253.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894702994,0.081649,61242.0,61241.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1727894703184,0.081649,61242.0,61241.0,0.11088359]
["bitfinex-derivatives","BTCF0:USTF0",1727894703689,0.081649,61242.0,61235.0,0.00244953]
["bitfinex-derivatives","BTCF0:USTF0",1727894703690,0.081655,61236.0,61235.0,0.00244953]
["bitfinex-derivatives","BTCF0:USTF0",1727894704081,1.57235944,61236.0,61235.0,0.00244953]
["bitfinex-derivatives","BTCF0:USTF0",1727894704289,1.57235944,61236.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894704290,1.61919975,61236.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894704491,0.19,61222.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894704696,0.081676,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894705181,0.08168,61217.0,61216.0,0.02930321]
["bitfinex-derivatives","BTCF0:USTF0",1727894705387,0.08168,61217.0,61210.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1727894705793,0.081682,61216.0,61210.0,0.92895954]
["bitfinex-derivatives","BTCF0:USTF0",1727894706093,0.081688,61211.0,61210.0,0.02907054]
["bitfinex-derivatives","BTCF0:USTF0",1727894706295,0.081694,61207.0,61204.0,0.02965895]
["bitfinex-derivatives","BTCF0:USTF0",1727894706484,0.31169626,61207.0,61204.0,0.02965895]
["bitfinex-derivatives","BTCF0:USTF0",1727894707182,0.271694,61207.0,61197.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1727894707390,0.271694,61207.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894707391,1.28016,61207.0,61192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894707594,0.081707,61197.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894707795,0.19,61203.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894708090,0.083695,61207.0,61187.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1727894708091,0.19,61199.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894708292,0.081715,61191.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727894708596,0.081717,61190.0,61188.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1727894709195,0.081717,61190.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894709196,0.19,61190.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894709394,0.079719,61188.0,61187.0,0.38992938]
["bitfinex-derivatives","BTCF0:USTF0",1727894709889,0.28,61194.0,61187.0,0.47164938]
["bitfinex-derivatives","BTCF0:USTF0",1727894710191,0.081713,61193.0,61189.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1727894710890,0.0038,61205.0,61191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894711099,0.081696,61206.0,61203.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727894711297,0.081696,61206.0,61200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894711298,0.081689,61211.0,61200.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894711599,0.456,61215.0,61208.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727894711600,0.081686,61213.0,61208.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727894711786,0.36228,61215.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727894711787,0.081691,61209.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727894711989,0.3608,61215.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727894712192,0.014,61206.0,61204.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1727894712496,0.081698,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894713184,0.294,61206.0,61196.0,0.11083154]
["bitfinex-derivatives","BTCF0:USTF0",1727894713185,0.081696,61205.0,61196.0,0.11083154]
["bitfinex-derivatives","BTCF0:USTF0",1727894713388,0.081702,61201.0,61197.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1727894713589,0.081697,61205.0,61200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894713800,0.081691,61209.0,61200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894714092,0.36228,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727894714093,0.3608,61210.0,61209.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1727894714406,0.081699,61203.0,61200.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1727894714702,0.081709,61196.0,61194.0,0.3907712]
["bitfinex-derivatives","BTCF0:USTF0",1727894714887,0.081709,61196.0,61194.0,0.4724812]
["bitfinex-derivatives","BTCF0:USTF0",1727894715086,0.081709,61196.0,61195.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1727894716493,0.007,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727894717088,0.012,61196.0,61195.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727894721496,0.012,61196.0,61195.0,1.17295]
["bitfinex-derivatives","BTCF0:USTF0",1727894721902,0.0038,61208.0,61195.0,1.09124]
["bitfinex-derivatives","BTCF0:USTF0",1727894722198,0.3646,61215.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894722199,0.081696,61206.0,61202.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727894722602,0.081696,61206.0,61200.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1727894722789,0.081696,61206.0,61203.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727894723889,0.090696,61206.0,61203.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727894724088,0.081698,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894724595,0.28,61207.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894724795,0.08169,61210.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894724796,0.361699,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894725300,0.08171,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894725898,0.081712,61193.0,61192.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1727894726291,0.081719,61188.0,61185.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1727894726490,0.081719,61188.0,61180.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727894726491,0.081719,61188.0,61187.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727894726697,0.081719,61188.0,61187.0,0.47261865]
["bitfinex-derivatives","BTCF0:USTF0",1727894727091,0.081719,61188.0,61187.0,0.39089865]
["bitfinex-derivatives","BTCF0:USTF0",1727894727494,0.282,61193.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894727801,0.078725,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894728395,0.283,61193.0,61182.0,0.03183783]
["bitfinex-derivatives","BTCF0:USTF0",1727894728591,0.081726,61183.0,61182.0,0.00245126]
["bitfinex-derivatives","BTCF0:USTF0",1727894729097,0.075726,61183.0,61182.0,0.08417826]
["bitfinex-derivatives","BTCF0:USTF0",1727894729304,0.001,61184.0,61183.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1727894729690,0.081723,61186.0,61185.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1727894730698,0.191,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727894730699,0.001,61193.0,61192.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1727894731290,0.081711,61194.0,61193.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1727894731699,0.081714,61192.0,61188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894731898,0.00245208,61196.0,61188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894732098,0.08171,61195.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894732300,0.00245208,61196.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894732301,0.081714,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894732902,0.04083526,61192.0,61191.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1727894733603,0.081719,61188.0,61187.0,0.1111856]
["bitfinex-derivatives","BTCF0:USTF0",1727894735109,0.081719,61188.0,61187.0,0.1131856]
["bitfinex-derivatives","BTCF0:USTF0",1727894735307,0.081719,61188.0,61187.0,0.17836395]
["bitfinex-derivatives","BTCF0:USTF0",1727894735696,0.081719,61188.0,61187.0,0.18136395]
["bitfinex-derivatives","BTCF0:USTF0",1727894735900,0.081719,61188.0,61187.0,0.1161856]
["bitfinex-derivatives","BTCF0:USTF0",1727894736298,0.081719,61188.0,61187.0,0.18136395]
["bitfinex-derivatives","BTCF0:USTF0",1727894736606,0.081719,61188.0,61187.0,0.07017835]
["bitfinex-derivatives","BTCF0:USTF0",1727894738306,0.271719,61188.0,61187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727894739100,0.761999,61188.0,61187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727894739301,0.271719,61188.0,61187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727894739507,0.761999,61188.0,61182.0,0.00245126]
["bitfinex-derivatives","BTCF0:USTF0",1727894739806,0.632526,61183.0,61182.0,0.00245126]
["bitfinex-derivatives","BTCF0:USTF0",1727894740404,0.081736,61175.0,61174.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894740604,0.081738,61174.0,61173.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894740824,0.074738,61174.0,61173.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894741004,0.264738,61174.0,61173.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894741204,0.264738,61174.0,61170.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894741404,0.081743,61170.0,61169.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894741611,0.081744,61169.0,61167.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894741808,0.073746,61168.0,61167.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894742114,0.072746,61168.0,61167.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894742315,0.081747,61167.0,61166.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894742525,0.072746,61168.0,61163.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894742707,0.265751,61164.0,61163.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894742909,0.081752,61163.0,61162.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894743114,0.081754,61162.0,61161.0,0.00245222]
["bitfinex-derivatives","BTCF0:USTF0",1727894743619,0.177654,61162.0,61161.0,0.00245222]
["bitfinex-derivatives","BTCF0:USTF0",1727894744413,0.187654,61162.0,61161.0,0.00245222]
["bitfinex-derivatives","BTCF0:USTF0",1727894745217,0.096754,61162.0,61161.0,0.00245222]
["bitfinex-derivatives","BTCF0:USTF0",1727894745410,0.096754,61162.0,61160.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894745714,0.096754,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894745914,0.019,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894746515,0.018,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894747311,0.018,61162.0,61161.0,0.14695077]
["bitfinex-derivatives","BTCF0:USTF0",1727894747518,0.018,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894747723,0.081755,61161.0,61160.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894747922,0.081755,61161.0,61158.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727894747923,0.208,61162.0,61159.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727894748219,0.208,61162.0,61157.0,0.17648654]
["bitfinex-derivatives","BTCF0:USTF0",1727894748220,0.209,61162.0,61157.0,0.17648654]
["bitfinex-derivatives","BTCF0:USTF0",1727894748412,0.271759,61158.0,61157.0,0.11129077]
["bitfinex-derivatives","BTCF0:USTF0",1727894749013,0.081759,61158.0,61157.0,0.11129077]
["bitfinex-derivatives","BTCF0:USTF0",1727894749411,0.081759,61158.0,61157.0,0.02953077]
["bitfinex-derivatives","BTCF0:USTF0",1727894749608,0.081763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894749812,0.271763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894751422,0.273763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894751622,0.276763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894752113,0.276763,61155.0,61154.0,0.39093505]
["bitfinex-derivatives","BTCF0:USTF0",1727894752519,0.276763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894752821,0.005,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894753020,0.005,61155.0,61154.0,0.442564]
["bitfinex-derivatives","BTCF0:USTF0",1727894753817,0.081749,61166.0,61154.0,0.442564]
["bitfinex-derivatives","BTCF0:USTF0",1727894754018,0.081749,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727894754222,0.081749,61166.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894754223,0.00245302,61168.0,61161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894754418,0.081752,61164.0,61161.0,0.271754]
["bitfinex-derivatives","BTCF0:USTF0",1727894755524,0.081752,61163.0,61161.0,0.271754]
["bitfinex-derivatives","BTCF0:USTF0",1727894755711,0.081754,61162.0,61161.0,0.271754]
["bitfinex-derivatives","BTCF0:USTF0",1727894757324,0.081754,61162.0,61161.0,0.1110273]
["bitfinex-derivatives","BTCF0:USTF0",1727894757523,0.081754,61162.0,61161.0,0.1120273]
["bitfinex-derivatives","BTCF0:USTF0",1727894758029,0.089754,61162.0,61161.0,0.1120273]
["bitfinex-derivatives","BTCF0:USTF0",1727894758421,0.014,61162.0,61161.0,0.1120273]
["bitfinex-derivatives","BTCF0:USTF0",1727894758621,0.015,61162.0,61161.0,0.1120273]
["bitfinex-derivatives","BTCF0:USTF0",1727894759131,0.015,61162.0,61161.0,0.0302733]
["bitfinex-derivatives","BTCF0:USTF0",1727894759132,0.090754,61162.0,61161.0,0.0302733]
["bitfinex-derivatives","BTCF0:USTF0",1727894759332,0.097754,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894759625,0.194554,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894760422,0.097754,61162.0,61161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894760926,0.081763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894761230,0.271763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894761621,0.271763,61155.0,61154.0,0.38989331]
["bitfinex-derivatives","BTCF0:USTF0",1727894762327,0.271763,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894762627,0.081771,61149.0,61142.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727894762829,0.271771,61149.0,61142.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727894763030,0.271771,61149.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727894763237,0.271771,61149.0,61142.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727894763532,0.271771,61149.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727894763731,0.271771,61149.0,61147.0,0.0299826]
["bitfinex-derivatives","BTCF0:USTF0",1727894764031,0.271771,61149.0,61141.0,0.03013867]
["bitfinex-derivatives","BTCF0:USTF0",1727894764335,0.081779,61145.0,61144.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1727894764830,0.081771,61150.0,61149.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1727894765332,0.081765,61154.0,61150.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1727894765531,0.442561,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727894765732,0.081765,61155.0,61154.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894766132,0.081765,61155.0,61150.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727894766133,0.44411901,61158.0,61157.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1727894766434,0.081754,61162.0,61153.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727894766435,0.081755,61162.0,61153.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727894766632,0.288,61166.0,61157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894766633,0.098,61166.0,61157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894766825,0.081749,61166.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727894767033,0.19,61170.0,61163.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1727894767229,0.1877,61173.0,61159.0,0.04879808]
["bitfinex-derivatives","BTCF0:USTF0",1727894767230,0.19,61164.0,61159.0,0.04879808]
["bitfinex-derivatives","BTCF0:USTF0",1727894767437,0.081763,61155.0,61154.0,0.04879808]
["bitfinex-derivatives","BTCF0:USTF0",1727894767633,0.081763,61156.0,61154.0,0.04879808]
["bitfinex-derivatives","BTCF0:USTF0",1727894767828,0.081759,61159.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727894768022,0.081753,61163.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727894768023,0.081759,61158.0,61157.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1727894768336,0.081762,61156.0,61154.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1727894768535,0.081762,61156.0,61155.0,0.13064781]
["bitfinex-derivatives","BTCF0:USTF0",1727894768729,0.081762,61156.0,61155.0,0.1306483]
["bitfinex-derivatives","BTCF0:USTF0",1727894768935,0.082762,61156.0,61155.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727894769233,0.081764,61154.0,61153.0,0.45576859]
["bitfinex-derivatives","BTCF0:USTF0",1727894769538,0.081764,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894769730,0.173564,61154.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894769932,0.081766,61153.0,61149.0,0.04891488]
["bitfinex-derivatives","BTCF0:USTF0",1727894770137,0.081775,61146.0,61145.0,0.04891488]
["bitfinex-derivatives","BTCF0:USTF0",1727894770435,0.081775,61146.0,61145.0,0.02915427]
["bitfinex-derivatives","BTCF0:USTF0",1727894770642,0.081771,61149.0,61144.0,0.04891488]
["bitfinex-derivatives","BTCF0:USTF0",1727894770860,0.081778,61144.0,61143.0,0.00245326]
["bitfinex-derivatives","BTCF0:USTF0",1727894771532,0.572418,61144.0,61140.0,0.04891488]
["bitfinex-derivatives","BTCF0:USTF0",1727894771727,0.081784,61139.0,61138.0,0.04891488]
["bitfinex-derivatives","BTCF0:USTF0",1727894771932,0.081784,61139.0,61137.0,0.04891488]
["bitfinex-derivatives","BTCF0:USTF0",1727894771933,0.28,61139.0,61137.0,0.04891488]
["bitfinex-derivatives","BTCF0:USTF0",1727894772135,0.28,61139.0,61136.0,0.04891488]
["bitfinex-derivatives","BTCF0:USTF0",1727894772340,0.081787,61137.0,61136.0,0.04891488]
["bitfinex-derivatives","BTCF0:USTF0",1727894772530,0.3608,61137.0,61135.0,0.04891499]
["bitfinex-derivatives","BTCF0:USTF0",1727894772731,0.08179,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727894773042,0.08179,61135.0,61134.0,0.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1727894773239,0.08179,61135.0,61134.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1727894773445,0.08179,61135.0,61134.0,0.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1727894773939,0.003,61139.0,61138.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1727894774132,0.08178,61143.0,61142.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727894774734,0.3608,61144.0,61143.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1727894775034,0.3608,61144.0,61143.0,0.13065924]
["bitfinex-derivatives","BTCF0:USTF0",1727894775739,0.081776,61146.0,61145.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1727894776135,0.0024539,61152.0,61144.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1727894776438,0.0842219,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727894776848,0.0024539,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727894777237,0.0074539,61152.0,61151.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727894777640,0.0074539,61152.0,61151.0,0.41063897]
["bitfinex-derivatives","BTCF0:USTF0",1727894777835,0.008,61152.0,61151.0,0.42692747]
["bitfinex-derivatives","BTCF0:USTF0",1727894778140,0.008,61152.0,61151.0,0.722568]
["bitfinex-derivatives","BTCF0:USTF0",1727894778361,0.011,61152.0,61151.0,0.722568]
["bitfinex-derivatives","BTCF0:USTF0",1727894779046,0.008,61152.0,61151.0,0.723568]
["bitfinex-derivatives","BTCF0:USTF0",1727894779237,0.008,61152.0,61151.0,0.75367215]
["bitfinex-derivatives","BTCF0:USTF0",1727894779431,0.002,61152.0,61151.0,0.75367215]
["bitfinex-derivatives","BTCF0:USTF0",1727894779944,0.092,61161.0,61151.0,0.75367215]
["bitfinex-derivatives","BTCF0:USTF0",1727894780138,0.08176,61157.0,61156.0,0.04887056]
["bitfinex-derivatives","BTCF0:USTF0",1727894780344,0.081762,61156.0,61155.0,0.13063256]
["bitfinex-derivatives","BTCF0:USTF0",1727894780731,0.081759,61159.0,61158.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727894781141,0.081759,61159.0,61156.0,0.04887056]
["bitfinex-derivatives","BTCF0:USTF0",1727894781142,0.08176,61157.0,61156.0,0.04887056]
["bitfinex-derivatives","BTCF0:USTF0",1727894781446,0.08176,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894781639,0.08776,61157.0,61156.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894781944,0.006,61157.0,61156.0,0.49143256]
["bitfinex-derivatives","BTCF0:USTF0",1727894782134,0.00245303,61175.0,61168.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1727894782335,0.00245303,61175.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727894782336,0.081739,61173.0,61172.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1727894782540,0.00245303,61175.0,61174.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1727894783136,0.081739,61173.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894783337,0.28,61173.0,61165.0,0.40965716]
["bitfinex-derivatives","BTCF0:USTF0",1727894783544,0.081748,61166.0,61165.0,0.38966757]
["bitfinex-derivatives","BTCF0:USTF0",1727894784144,0.081748,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894784949,0.099748,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894786538,0.099748,61166.0,61165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727894786741,0.103748,61166.0,61165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727894787046,0.102748,61166.0,61165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727894787445,0.098748,61166.0,61165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727894787645,0.099748,61166.0,61165.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1727894788145,0.091748,61166.0,61165.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1727894788355,0.099748,61166.0,61165.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1727894789142,0.099748,61166.0,61165.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727894789347,0.018,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727894790152,0.01,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727894790447,0.008,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727894790641,0.018,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727894791446,0.01,61166.0,61165.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1727894791642,0.081752,61163.0,61162.0,0.47139484]
["bitfinex-derivatives","BTCF0:USTF0",1727894792245,0.361752,61163.0,61162.0,0.38964284]
["bitfinex-derivatives","BTCF0:USTF0",1727894793145,0.363752,61163.0,61162.0,0.38964284]
["bitfinex-derivatives","BTCF0:USTF0",1727894793454,0.282,61163.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894793654,0.081762,61157.0,61155.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1727894793856,0.081762,61157.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894794050,0.081757,61160.0,61159.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894794247,0.081754,61162.0,61161.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1727894794450,0.012,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894794654,0.011,61163.0,61162.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1727894795454,0.081754,61162.0,61157.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1727894795760,0.081754,61162.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894795761,0.081759,61159.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894797041,0.090759,61159.0,61158.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1727894797244,0.009,61159.0,61157.0,0.39046561]
["bitfinex-derivatives","BTCF0:USTF0",1727894797447,0.009,61159.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894797448,0.081762,61157.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894797657,0.28,61153.0,61143.0,0.05131031]
["bitfinex-derivatives","BTCF0:USTF0",1727894797852,0.081778,61144.0,61143.0,0.03213054]
["bitfinex-derivatives","BTCF0:USTF0",1727894798154,0.081778,61144.0,61143.0,0.08423215]
["bitfinex-derivatives","BTCF0:USTF0",1727894798742,0.081778,61144.0,61143.0,0.00245315]
["bitfinex-derivatives","BTCF0:USTF0",1727894799056,0.081778,61144.0,61143.0,0.08423215]
["bitfinex-derivatives","BTCF0:USTF0",1727894799550,0.081778,61144.0,61143.0,0.00245315]
["bitfinex-derivatives","BTCF0:USTF0",1727894799957,0.090778,61144.0,61143.0,0.00245315]
["bitfinex-derivatives","BTCF0:USTF0",1727894800157,0.081781,61142.0,61139.0,0.03000426]
["bitfinex-derivatives","BTCF0:USTF0",1727894800359,0.081781,61142.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894800759,0.081781,61142.0,61141.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1727894801447,0.016,61144.0,61138.0,0.39074951]
["bitfinex-derivatives","BTCF0:USTF0",1727894801647,0.081794,61132.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894802349,0.081794,61132.0,61131.0,0.3904078]
["bitfinex-derivatives","BTCF0:USTF0",1727894802748,0.081805,61125.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727894802959,0.077805,61125.0,61124.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1727894803260,0.075805,61125.0,61120.0,0.47203711]
["bitfinex-derivatives","BTCF0:USTF0",1727894803452,0.28,61129.0,61120.0,0.39022811]
["bitfinex-derivatives","BTCF0:USTF0",1727894803646,0.081802,61126.0,61125.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727894803854,0.28,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894803855,0.081798,61129.0,61128.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1727894804753,0.3608,61134.0,61124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727894804954,0.081796,61131.0,61129.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1727894805357,0.442592,61134.0,61124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727894805657,0.081792,61133.0,61132.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1727894806460,0.3618,61134.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894806664,0.3618,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727894807150,0.3608,61134.0,61133.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1727894807854,0.3608,61134.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894807855,0.081795,61132.0,61124.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894808164,0.081795,61132.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727894808165,0.081795,61131.0,61122.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1727894808376,0.081796,61131.0,61121.0,0.02929745]
["bitfinex-derivatives","BTCF0:USTF0",1727894808550,0.081796,61131.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727894808551,0.081804,61125.0,61121.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1727894808866,0.0818,61128.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727894809065,0.081796,61131.0,61126.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1727894809266,0.081796,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894809467,0.361796,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894809773,0.081796,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894809950,0.081796,61130.0,61129.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727894810271,0.44415201,61134.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894810570,0.442592,61134.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727894810764,0.081794,61133.0,61131.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727894810957,0.081788,61137.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894811161,0.081788,61137.0,61136.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1727894811463,0.081785,61139.0,61138.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1727894811663,0.08178,61142.0,61141.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727894812766,0.09178,61142.0,61141.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1727894813065,0.081785,61139.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894813263,0.021,61142.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894813264,0.081787,61138.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894813469,0.081787,61138.0,61137.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1727894813868,0.28,61140.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894814165,0.28,61140.0,61132.0,0.39073075]
["bitfinex-derivatives","BTCF0:USTF0",1727894814372,0.081792,61133.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894814560,0.28,61135.0,61131.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1727894814861,0.081794,61132.0,61131.0,0.02977754]
["bitfinex-derivatives","BTCF0:USTF0",1727894815065,0.081803,61125.0,61124.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1727894815901,0.081803,61125.0,61124.0,0.47151306]
["bitfinex-derivatives","BTCF0:USTF0",1727894816259,0.082803,61125.0,61124.0,0.47251306]
["bitfinex-derivatives","BTCF0:USTF0",1727894816661,0.083803,61125.0,61124.0,0.47251306]
["bitfinex-derivatives","BTCF0:USTF0",1727894816857,0.083803,61125.0,61124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727894816858,0.363803,61125.0,61124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727894817055,0.363803,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894817766,0.083803,61125.0,61124.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727894817960,0.002,61125.0,61124.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727894819972,0.083803,61125.0,61124.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727894820155,0.363803,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894820355,0.724603,61125.0,61124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894820869,0.724603,61125.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894820870,0.081828,61109.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894821055,0.081828,61109.0,61099.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1727894821056,0.081829,61107.0,61106.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894821258,0.361829,61107.0,61106.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894821460,0.081829,61107.0,61106.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1727894821658,0.081829,61107.0,61103.0,0.03003308]
["bitfinex-derivatives","BTCF0:USTF0",1727894821659,0.081821,61112.0,61111.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727894822466,0.081829,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894822664,0.081824,61110.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894822973,0.232714,61117.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894823172,0.159514,61117.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894823371,0.081825,61110.0,61109.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1727894823668,0.081825,61110.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894823669,0.081829,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894823862,0.04089623,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894825666,0.04189623,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894826276,0.04289623,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894827266,0.002,61106.0,61105.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1727894828067,0.002,61106.0,61105.0,0.49148716]
["bitfinex-derivatives","BTCF0:USTF0",1727894828477,0.002,61106.0,61105.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1727894828976,0.083829,61106.0,61105.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1727894829776,0.083829,61106.0,61105.0,0.40964503]
["bitfinex-derivatives","BTCF0:USTF0",1727894830668,0.081831,61104.0,61100.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1727894830863,0.081831,61104.0,61099.0,0.02886629]
["bitfinex-derivatives","BTCF0:USTF0",1727894830864,0.081838,61099.0,61098.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1727894831063,0.28,61103.0,61096.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1727894831064,0.081837,61100.0,61096.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1727894831364,0.081842,61096.0,61095.0,0.05130371]
["bitfinex-derivatives","BTCF0:USTF0",1727894831566,0.081842,61096.0,61095.0,0.00245522]
["bitfinex-derivatives","BTCF0:USTF0",1727894831773,0.081847,61092.0,61091.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1727894831959,0.081847,61092.0,61089.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1727894831960,0.081849,61091.0,61089.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1727894832165,0.081853,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894833074,0.081853,61088.0,61080.0,0.06514288]
["bitfinex-derivatives","BTCF0:USTF0",1727894833075,0.3608,61088.0,61080.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1727894833282,0.28,61085.0,61078.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1727894833468,0.28,61080.0,61074.0,0.04884849]
["bitfinex-derivatives","BTCF0:USTF0",1727894833667,0.3608,61082.0,61074.0,0.13071949]
["bitfinex-derivatives","BTCF0:USTF0",1727894833668,0.28,61075.0,61074.0,0.13071949]
["bitfinex-derivatives","BTCF0:USTF0",1727894833969,0.28,61075.0,61074.0,0.15961359]
["bitfinex-derivatives","BTCF0:USTF0",1727894834274,0.3586,61079.0,61074.0,0.07773879]
["bitfinex-derivatives","BTCF0:USTF0",1727894834475,0.3608,61082.0,61074.0,0.07773879]
["bitfinex-derivatives","BTCF0:USTF0",1727894834674,0.3608,61082.0,61081.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727894834867,0.001,61085.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727894835166,0.081857,61085.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727894835366,0.081857,61085.0,61076.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894835367,0.28,61084.0,61076.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894835567,0.28,61084.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894835568,0.28,61084.0,61077.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894835769,0.0786,61087.0,61079.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894836176,0.081856,61086.0,61083.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727894836387,0.001,61084.0,61079.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894836577,0.281,61084.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727894836875,0.28,61080.0,61078.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894837081,0.081866,61079.0,61076.0,0.0786753]
["bitfinex-derivatives","BTCF0:USTF0",1727894837272,0.081866,61078.0,61076.0,0.02990453]
["bitfinex-derivatives","BTCF0:USTF0",1727894837574,0.08186,61083.0,61076.0,0.02990453]
["bitfinex-derivatives","BTCF0:USTF0",1727894837777,0.08186,61083.0,61079.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1727894837979,0.0796,61087.0,61077.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894838278,0.081857,61085.0,61081.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727894838668,0.001,61084.0,61081.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1727894838877,0.001,61084.0,61083.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1727894839177,0.081857,61085.0,61079.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894839377,0.081857,61085.0,61079.0,0.13063477]
["bitfinex-derivatives","BTCF0:USTF0",1727894839773,0.081857,61085.0,61079.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894839978,0.081857,61085.0,61082.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1727894840475,0.081857,61085.0,61079.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894840476,0.001,61085.0,61079.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894840780,0.001,61085.0,61077.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1727894840781,0.001,61085.0,61084.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1727894842873,0.001,61085.0,61077.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1727894843180,0.28,61080.0,61076.0,0.02990453]
["bitfinex-derivatives","BTCF0:USTF0",1727894843374,0.081867,61077.0,61076.0,0.02990453]
["bitfinex-derivatives","BTCF0:USTF0",1727894843683,0.081867,61077.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894843684,0.081873,61073.0,61071.0,0.04877077]
["bitfinex-derivatives","BTCF0:USTF0",1727894843873,0.081879,61069.0,61065.0,0.08433916]
["bitfinex-derivatives","BTCF0:USTF0",1727894844073,0.081882,61066.0,61065.0,0.05122693]
["bitfinex-derivatives","BTCF0:USTF0",1727894844475,0.28,61068.0,61065.0,0.03126201]
["bitfinex-derivatives","BTCF0:USTF0",1727894844779,0.081878,61069.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727894845177,0.08188,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894846270,0.08288,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894846977,0.08188,61068.0,61067.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1727894847176,0.08288,61068.0,61067.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1727894847381,0.001,61068.0,61067.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1727894847881,0.002,61068.0,61067.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1727894848380,0.002,61068.0,61067.0,0.49145177]
["bitfinex-derivatives","BTCF0:USTF0",1727894848580,0.081868,61077.0,61067.0,1.45204]
["bitfinex-derivatives","BTCF0:USTF0",1727894848781,0.081868,61077.0,61074.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727894849081,0.081868,61077.0,61075.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727894849290,0.078,61080.0,61075.0,0.13061592]
["bitfinex-derivatives","BTCF0:USTF0",1727894849473,0.081866,61078.0,61076.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1727894849676,0.081869,61076.0,61073.0,0.08147294]
["bitfinex-derivatives","BTCF0:USTF0",1727894850087,0.081869,61076.0,61072.0,0.16334594]
["bitfinex-derivatives","BTCF0:USTF0",1727894850282,0.081869,61076.0,61073.0,0.16334594]
["bitfinex-derivatives","BTCF0:USTF0",1727894850484,0.28,61078.0,61073.0,0.08147294]
["bitfinex-derivatives","BTCF0:USTF0",1727894850679,0.28,61078.0,61075.0,0.04878078]
["bitfinex-derivatives","BTCF0:USTF0",1727894850983,0.361869,61076.0,61071.0,0.04878347]
["bitfinex-derivatives","BTCF0:USTF0",1727894851177,0.28,61072.0,61069.0,0.04878347]
["bitfinex-derivatives","BTCF0:USTF0",1727894851375,0.081877,61070.0,61069.0,0.04878347]
["bitfinex-derivatives","BTCF0:USTF0",1727894851882,0.361874,61072.0,61067.0,0.04878347]
["bitfinex-derivatives","BTCF0:USTF0",1727894851883,0.08188,61068.0,61067.0,0.04878347]
["bitfinex-derivatives","BTCF0:USTF0",1727894852186,0.361874,61072.0,61066.0,0.04878866]
["bitfinex-derivatives","BTCF0:USTF0",1727894852187,0.078,61071.0,61066.0,0.04878866]
["bitfinex-derivatives","BTCF0:USTF0",1727894852383,0.361881,61067.0,61066.0,0.04878866]
["bitfinex-derivatives","BTCF0:USTF0",1727894852585,0.081882,61066.0,61065.0,0.08133936]
["bitfinex-derivatives","BTCF0:USTF0",1727894852783,0.155582,61066.0,61065.0,0.05124482]
["bitfinex-derivatives","BTCF0:USTF0",1727894853285,0.155582,61066.0,61065.0,0.00245616]
["bitfinex-derivatives","BTCF0:USTF0",1727894853580,0.153582,61066.0,61065.0,0.08434016]
["bitfinex-derivatives","BTCF0:USTF0",1727894853894,0.087878,61070.0,61065.0,0.06749505]
["bitfinex-derivatives","BTCF0:USTF0",1727894854079,0.087878,61070.0,61069.0,0.04879475]
["bitfinex-derivatives","BTCF0:USTF0",1727894854278,0.087878,61070.0,61065.0,0.14939883]
["bitfinex-derivatives","BTCF0:USTF0",1727894854279,0.08188,61068.0,61067.0,0.04879475]
["bitfinex-derivatives","BTCF0:USTF0",1727894854485,0.081881,61067.0,61066.0,0.04879475]
["bitfinex-derivatives","BTCF0:USTF0",1727894855184,0.081882,61066.0,61065.0,0.04879475]
["bitfinex-derivatives","BTCF0:USTF0",1727894855379,0.361882,61066.0,61064.0,0.04881196]
["bitfinex-derivatives","BTCF0:USTF0",1727894855582,0.361882,61066.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727894855583,0.361882,61066.0,61062.0,0.04881196]
["bitfinex-derivatives","BTCF0:USTF0",1727894855780,0.28,61063.0,61062.0,0.04881196]
["bitfinex-derivatives","BTCF0:USTF0",1727894856284,0.081888,61062.0,61061.0,0.04881196]
["bitfinex-derivatives","BTCF0:USTF0",1727894856584,0.08189,61060.0,61059.0,0.06505967]
["bitfinex-derivatives","BTCF0:USTF0",1727894856787,0.28,61060.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894856982,0.1498,61061.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894856983,0.361896,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894857188,0.361896,61056.0,61055.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1727894857484,0.1498,61061.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727894857485,0.081895,61059.0,61058.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727894858487,0.4298,61061.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894858693,0.08191,61045.0,61044.0,0.04882154]
["bitfinex-derivatives","BTCF0:USTF0",1727894858892,0.081912,61044.0,61042.0,0.02969653]
["bitfinex-derivatives","BTCF0:USTF0",1727894859085,0.081912,61044.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894859086,0.28,61043.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894859282,0.28,61036.0,61035.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727894859686,0.081926,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894860084,0.081926,61033.0,61032.0,0.39054372]
["bitfinex-derivatives","BTCF0:USTF0",1727894860291,0.28,61036.0,61032.0,0.39054372]
["bitfinex-derivatives","BTCF0:USTF0",1727894860592,0.081926,61033.0,61032.0,0.39054372]
["bitfinex-derivatives","BTCF0:USTF0",1727894860791,0.281,61036.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727894861089,0.28,61036.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727894861487,0.081924,61035.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727894861685,0.081926,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894862994,0.002,61036.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727894863588,0.001,61036.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727894863784,0.281,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894864094,0.081926,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894864404,0.081925,61034.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894864698,0.081923,61036.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727894864899,0.001,61036.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727894865196,0.001,61036.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727894865393,0.361922,61036.0,61035.0,0.06501646]
["bitfinex-derivatives","BTCF0:USTF0",1727894865587,0.081924,61035.0,61034.0,0.06501646]
["bitfinex-derivatives","BTCF0:USTF0",1727894865988,0.001,61036.0,61034.0,0.06501646]
["bitfinex-derivatives","BTCF0:USTF0",1727894866181,0.001,61036.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727894866386,0.001,61036.0,61034.0,0.06501646]
["bitfinex-derivatives","BTCF0:USTF0",1727894866387,0.081924,61035.0,61034.0,0.06501646]
["bitfinex-derivatives","BTCF0:USTF0",1727894866793,0.081926,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894866992,0.081926,61033.0,61032.0,0.0649882]
["bitfinex-derivatives","BTCF0:USTF0",1727894867199,0.081926,61033.0,61030.0,0.0649882]
["bitfinex-derivatives","BTCF0:USTF0",1727894867200,0.02454844,61031.0,61030.0,0.0649882]
["bitfinex-derivatives","BTCF0:USTF0",1727894867392,0.081931,61030.0,61029.0,0.0649882]
["bitfinex-derivatives","BTCF0:USTF0",1727894867591,0.28,61031.0,61028.0,0.0649882]
["bitfinex-derivatives","BTCF0:USTF0",1727894867592,0.081932,61029.0,61028.0,0.0649882]
["bitfinex-derivatives","BTCF0:USTF0",1727894867787,0.28,61031.0,61027.0,0.06497452]
["bitfinex-derivatives","BTCF0:USTF0",1727894868092,0.081928,61032.0,61030.0,0.04872962]
["bitfinex-derivatives","BTCF0:USTF0",1727894868288,0.081928,61032.0,61031.0,0.13065862]
["bitfinex-derivatives","BTCF0:USTF0",1727894868599,0.002,61035.0,61025.0,0.44227294]
["bitfinex-derivatives","BTCF0:USTF0",1727894868600,0.083924,61035.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727894868792,0.04193783,61035.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727894869188,0.081926,61033.0,61032.0,0.14690052]
["bitfinex-derivatives","BTCF0:USTF0",1727894869387,0.083397,61041.0,61037.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727894869388,0.08192,61038.0,61037.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1727894869996,0.081921,61037.0,61034.0,0.06496026]
["bitfinex-derivatives","BTCF0:USTF0",1727894870190,0.28,61036.0,61031.0,0.06496026]
["bitfinex-derivatives","BTCF0:USTF0",1727894870387,0.081931,61030.0,61029.0,0.06496026]
["bitfinex-derivatives","BTCF0:USTF0",1727894871184,0.081932,61029.0,61028.0,0.06496026]
["bitfinex-derivatives","BTCF0:USTF0",1727894871384,0.081929,61031.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727894871588,0.082931,61030.0,61029.0,0.06497653]
["bitfinex-derivatives","BTCF0:USTF0",1727894871996,0.154231,61030.0,61029.0,0.06497653]
["bitfinex-derivatives","BTCF0:USTF0",1727894872194,0.081933,61028.0,61027.0,0.14691053]
["bitfinex-derivatives","BTCF0:USTF0",1727894872388,0.081933,61028.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727894872595,0.0723,61030.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727894872791,0.082931,61030.0,61029.0,0.14692059]
["bitfinex-derivatives","BTCF0:USTF0",1727894873186,0.001,61030.0,61029.0,0.14692005]
["bitfinex-derivatives","BTCF0:USTF0",1727894873391,0.002,61030.0,61029.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727894873595,0.001,61030.0,61029.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727894874087,0.002,61030.0,61029.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727894876797,0.002,61030.0,61029.0,0.28923855]
["bitfinex-derivatives","BTCF0:USTF0",1727894877300,0.002,61030.0,61029.0,0.20776462]
["bitfinex-derivatives","BTCF0:USTF0",1727894878100,0.002,61030.0,61029.0,0.1642321]
["bitfinex-derivatives","BTCF0:USTF0",1727894878305,0.002,61030.0,61029.0,0.28906744]
["bitfinex-derivatives","BTCF0:USTF0",1727894878503,0.002,61030.0,61029.0,0.20776734]
["bitfinex-derivatives","BTCF0:USTF0",1727894879093,0.002,61030.0,61029.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727894879302,0.363931,61030.0,61029.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727894879603,0.363931,61030.0,61029.0,0.06610751]
["bitfinex-derivatives","BTCF0:USTF0",1727894879803,0.363931,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894880602,0.002,61030.0,61029.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727894880803,0.002,61030.0,61029.0,0.2077731]
["bitfinex-derivatives","BTCF0:USTF0",1727894880999,0.002,61030.0,61029.0,0.28920605]
["bitfinex-derivatives","BTCF0:USTF0",1727894881202,0.002,61030.0,61029.0,0.16436495]
["bitfinex-derivatives","BTCF0:USTF0",1727894881411,0.002,61030.0,61029.0,0.2892071]
["bitfinex-derivatives","BTCF0:USTF0",1727894881708,0.002,61030.0,61029.0,0.20777312]
["bitfinex-derivatives","BTCF0:USTF0",1727894881910,0.08192,61038.0,61029.0,1.29933212]
["bitfinex-derivatives","BTCF0:USTF0",1727894882101,0.081922,61037.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727894882298,0.0713,61041.0,61031.0,0.08146475]
["bitfinex-derivatives","BTCF0:USTF0",1727894882299,0.28,61039.0,61031.0,0.08146475]
["bitfinex-derivatives","BTCF0:USTF0",1727894882510,0.0713,61041.0,61038.0,0.04890037]
["bitfinex-derivatives","BTCF0:USTF0",1727894882807,0.081918,61039.0,61036.0,0.04890037]
["bitfinex-derivatives","BTCF0:USTF0",1727894883010,0.081922,61036.0,61032.0,0.06517403]
["bitfinex-derivatives","BTCF0:USTF0",1727894883208,0.70072459,61041.0,61025.0,0.39011391]
["bitfinex-derivatives","BTCF0:USTF0",1727894883209,0.081928,61032.0,61031.0,0.06517403]
["bitfinex-derivatives","BTCF0:USTF0",1727894883428,0.081931,61030.0,61029.0,0.06517403]
["bitfinex-derivatives","BTCF0:USTF0",1727894883725,0.081944,61020.0,61019.0,0.06524105]
["bitfinex-derivatives","BTCF0:USTF0",1727894883931,0.28,61020.0,61016.0,0.06524105]
["bitfinex-derivatives","BTCF0:USTF0",1727894884231,0.081951,61015.0,61014.0,0.06524105]
["bitfinex-derivatives","BTCF0:USTF0",1727894884418,0.081951,61015.0,61014.0,0.0652576]
["bitfinex-derivatives","BTCF0:USTF0",1727894885314,0.08194,61023.0,61014.0,0.12488347]
["bitfinex-derivatives","BTCF0:USTF0",1727894885517,0.28245898,61028.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727894885518,0.081938,61025.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727894885724,0.28245898,61028.0,61025.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1727894885915,0.081936,61026.0,61025.0,0.14720785]
["bitfinex-derivatives","BTCF0:USTF0",1727894886115,0.00245898,61028.0,61027.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727894886513,0.00245898,61028.0,61027.0,0.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1727894886721,0.00245898,61028.0,61027.0,0.20678383]
["bitfinex-derivatives","BTCF0:USTF0",1727894887025,0.00745898,61028.0,61027.0,0.20678383]
["bitfinex-derivatives","BTCF0:USTF0",1727894887232,0.00745898,61028.0,61027.0,1.57838383]
["bitfinex-derivatives","BTCF0:USTF0",1727894887528,0.0038,61039.0,61038.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727894887730,0.442713,61043.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727894887920,0.442713,61043.0,61042.0,0.06533526]
["bitfinex-derivatives","BTCF0:USTF0",1727894888121,0.081913,61043.0,61040.0,0.16358708]
["bitfinex-derivatives","BTCF0:USTF0",1727894888418,0.081913,61043.0,61042.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727894888622,0.081913,61043.0,61042.0,0.20673579]
["bitfinex-derivatives","BTCF0:USTF0",1727894889027,0.31794597,61046.0,61044.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727894889226,0.08191,61045.0,61044.0,0.16363983]
["bitfinex-derivatives","BTCF0:USTF0",1727894889420,0.081912,61044.0,61042.0,0.08172783]
["bitfinex-derivatives","BTCF0:USTF0",1727894889622,0.01,61043.0,61042.0,0.16464183]
["bitfinex-derivatives","BTCF0:USTF0",1727894889929,0.023,61043.0,61042.0,0.28945821]
["bitfinex-derivatives","BTCF0:USTF0",1727894890329,0.08191,61045.0,61044.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727894890330,0.005,61045.0,61044.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727894890521,0.012,61045.0,61044.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727894891130,0.08691,61045.0,61044.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727894891338,0.081913,61043.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727894891546,0.005,61045.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727894891836,0.081914,61042.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727894892136,0.361914,61042.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727894893123,0.366914,61042.0,61041.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727894894031,0.370914,61042.0,61041.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727894894731,0.370914,61042.0,61041.0,0.148253]
["bitfinex-derivatives","BTCF0:USTF0",1727894894937,0.365914,61042.0,61041.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1727894895125,0.370914,61042.0,61041.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727894895527,0.009,61042.0,61041.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1727894895724,0.012,61042.0,61041.0,1.600533]
["bitfinex-derivatives","BTCF0:USTF0",1727894895928,0.00245809,61049.0,61048.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727894896131,0.00245809,61049.0,61048.0,0.361906]
["bitfinex-derivatives","BTCF0:USTF0",1727894896331,0.00245809,61049.0,61048.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727894897226,0.09336309,61049.0,61048.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727894897427,0.37336309,61049.0,61048.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1727894897627,0.37336309,61049.0,61048.0,0.11185174]
["bitfinex-derivatives","BTCF0:USTF0",1727894898130,0.37336309,61049.0,61048.0,0.11285174]
["bitfinex-derivatives","BTCF0:USTF0",1727894898131,0.01845809,61049.0,61048.0,0.11285174]
["bitfinex-derivatives","BTCF0:USTF0",1727894901628,0.00863879,61049.0,61048.0,0.88425174]
["bitfinex-derivatives","BTCF0:USTF0",1727894901825,0.0754,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727894902030,0.12185972,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727894902235,0.11169768,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727894902441,0.11169768,61061.0,61049.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727894902730,0.081901,61053.0,61051.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727894902934,0.081901,61053.0,61052.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727894903538,0.28,61055.0,61048.0,0.39174574]
["bitfinex-derivatives","BTCF0:USTF0",1727894903739,0.04010066,61054.0,61053.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727894904128,0.011,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727894904333,0.05109828,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727894905131,0.04009828,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727894905930,0.12198728,61061.0,61060.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1727894906733,0.40998728,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894906933,0.46025111,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894907132,0.46025111,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894907133,0.47125111,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894907638,0.47125439,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894908036,0.6306312,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894908235,0.19125439,61061.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894909338,0.081906,61048.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727894909533,0.40200723,61048.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894909726,0.59568014,61048.0,61038.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727894909931,0.081913,61043.0,61042.0,0.03019075]
["bitfinex-derivatives","BTCF0:USTF0",1727894910144,0.081916,61041.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727894911234,0.081916,61041.0,61040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894911441,0.361916,61041.0,61040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894912030,0.083916,61041.0,61040.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727894912635,0.002,61041.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727894912835,0.006,61041.0,61040.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727894913440,0.006,61041.0,61040.0,0.361917]
["bitfinex-derivatives","BTCF0:USTF0",1727894913842,0.005,61041.0,61040.0,0.361917]
["bitfinex-derivatives","BTCF0:USTF0",1727894914345,0.001,61041.0,61040.0,1.453397]
["bitfinex-derivatives","BTCF0:USTF0",1727894914544,0.003,61041.0,61040.0,1.453397]
["bitfinex-derivatives","BTCF0:USTF0",1727894914849,0.002,61041.0,61040.0,1.216197]
["bitfinex-derivatives","BTCF0:USTF0",1727894915146,0.081903,61051.0,61050.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727894916549,0.090903,61051.0,61050.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727894916948,0.13100506,61051.0,61050.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727894917243,0.04910206,61051.0,61050.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727894917448,0.05710206,61051.0,61050.0,0.363901]
["bitfinex-derivatives","BTCF0:USTF0",1727894917648,0.05710206,61051.0,61050.0,0.03207594]
["bitfinex-derivatives","BTCF0:USTF0",1727894917843,0.098902,61051.0,61050.0,0.11397994]
["bitfinex-derivatives","BTCF0:USTF0",1727894918148,0.05710206,61051.0,61050.0,0.11397994]
["bitfinex-derivatives","BTCF0:USTF0",1727894918345,0.017,61051.0,61050.0,0.11397994]
["bitfinex-derivatives","BTCF0:USTF0",1727894918551,0.05710206,61051.0,61050.0,0.11397994]
["bitfinex-derivatives","BTCF0:USTF0",1727894919341,0.05710206,61051.0,61050.0,0.60537994]
["bitfinex-derivatives","BTCF0:USTF0",1727894919743,0.017,61051.0,61050.0,1.63697994]
["bitfinex-derivatives","BTCF0:USTF0",1727894919944,0.017,61051.0,61050.0,1.71077994]
["bitfinex-derivatives","BTCF0:USTF0",1727894921053,0.14341801,61061.0,61050.0,1.62887594]
["bitfinex-derivatives","BTCF0:USTF0",1727894921251,0.09035786,61060.0,61054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894921445,0.04009766,61059.0,61055.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727894921644,0.00245743,61064.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727894921645,0.04009768,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727894921850,0.04009768,61058.0,61057.0,0.361894]
["bitfinex-derivatives","BTCF0:USTF0",1727894922250,0.04009768,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727894922444,0.04009768,61058.0,61057.0,0.573254]
["bitfinex-derivatives","BTCF0:USTF0",1727894922956,0.04009768,61058.0,61057.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1727894923257,0.04009768,61058.0,61057.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727894923850,0.04509768,61058.0,61057.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1727894924662,0.04509768,61058.0,61057.0,0.11402894]
["bitfinex-derivatives","BTCF0:USTF0",1727894925050,0.005,61058.0,61057.0,0.11402894]
["bitfinex-derivatives","BTCF0:USTF0",1727894927250,0.00245743,61064.0,61057.0,0.31213494]
["bitfinex-derivatives","BTCF0:USTF0",1727894927554,0.0038,61071.0,61070.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1727894927755,0.4295,61076.0,61071.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727894928055,0.081874,61072.0,61071.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1727894928451,0.0728,61078.0,61075.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727894928648,0.081869,61076.0,61075.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727894929045,0.081874,61073.0,61071.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727894929260,0.0728,61078.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894929261,0.081874,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894929555,0.081878,61069.0,61068.0,0.02897249]
["bitfinex-derivatives","BTCF0:USTF0",1727894929748,0.081874,61072.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727894929943,0.081881,61067.0,61066.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1727894930757,0.081884,61065.0,61064.0,0.02953289]
["bitfinex-derivatives","BTCF0:USTF0",1727894930950,0.081884,61065.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894931345,0.08188,61068.0,61067.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1727894931658,0.081884,61066.0,61065.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727894932355,0.17223317,61066.0,61065.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1727894932854,0.081885,61064.0,61063.0,0.3903976]
["bitfinex-derivatives","BTCF0:USTF0",1727894933056,0.17223417,61064.0,61063.0,0.3903976]
["bitfinex-derivatives","BTCF0:USTF0",1727894933361,0.17223417,61064.0,61063.0,0.4722836]
["bitfinex-derivatives","BTCF0:USTF0",1727894933653,0.17223417,61064.0,61063.0,0.3903976]
["bitfinex-derivatives","BTCF0:USTF0",1727894933959,0.24293417,61064.0,61063.0,0.3903976]
["bitfinex-derivatives","BTCF0:USTF0",1727894934749,0.2429399,61064.0,61063.0,0.3903976]
["bitfinex-derivatives","BTCF0:USTF0",1727894935053,0.2429399,61064.0,61063.0,0.4722836]
["bitfinex-derivatives","BTCF0:USTF0",1727894935851,0.2429399,61064.0,61063.0,0.4732836]
["bitfinex-derivatives","BTCF0:USTF0",1727894936251,0.2429399,61064.0,61063.0,0.4722836]
["bitfinex-derivatives","BTCF0:USTF0",1727894936456,0.2429399,61064.0,61063.0,0.4732836]
["bitfinex-derivatives","BTCF0:USTF0",1727894936854,0.2429399,61064.0,61063.0,0.4722836]
["bitfinex-derivatives","BTCF0:USTF0",1727894937252,0.2429399,61064.0,61063.0,0.3903976]
["bitfinex-derivatives","BTCF0:USTF0",1727894937453,0.081893,61058.0,61057.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1727894937653,0.44756765,61058.0,61057.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1727894937952,0.32215133,61058.0,61057.0,0.0024566]
["bitfinex-derivatives","BTCF0:USTF0",1727894938558,0.32215133,61058.0,61052.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727894938559,0.0819,61053.0,61052.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1727894938759,0.0819,61053.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894938760,0.13215833,61053.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894938953,0.05025833,61052.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894939153,0.081912,61044.0,61043.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1727894939954,0.074912,61044.0,61043.0,0.48640631]
["bitfinex-derivatives","BTCF0:USTF0",1727894940254,0.151008,61047.0,61046.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1727894940762,0.081912,61044.0,61043.0,0.40449631]
["bitfinex-derivatives","BTCF0:USTF0",1727894940959,0.081912,61044.0,61043.0,0.48640931]
["bitfinex-derivatives","BTCF0:USTF0",1727894941351,0.082912,61044.0,61043.0,0.50040931]
["bitfinex-derivatives","BTCF0:USTF0",1727894941954,0.082912,61044.0,61043.0,0.41849631]
["bitfinex-derivatives","BTCF0:USTF0",1727894942157,0.081912,61044.0,61043.0,0.40449631]
["bitfinex-derivatives","BTCF0:USTF0",1727894942456,0.081908,61048.0,61047.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727894943054,0.081908,61048.0,61043.0,0.39049631]
["bitfinex-derivatives","BTCF0:USTF0",1727894943055,0.071,61051.0,61043.0,0.39049631]
["bitfinex-derivatives","BTCF0:USTF0",1727894943266,0.00245761,61057.0,61050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894943454,0.00245761,61057.0,61056.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727894943854,0.07,61066.0,61056.0,1.534056]
["bitfinex-derivatives","BTCF0:USTF0",1727894943855,0.081882,61066.0,61056.0,1.534056]
["bitfinex-derivatives","BTCF0:USTF0",1727894944065,0.0708,61069.0,61063.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727894944269,0.081886,61063.0,61057.0,1.78092]
["bitfinex-derivatives","BTCF0:USTF0",1727894944458,0.081884,61065.0,61057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894944660,0.0708,61069.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894944661,0.081894,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894944857,0.3508,61069.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894944858,0.28,61059.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894945162,0.081905,61049.0,61048.0,0.39054941]
["bitfinex-derivatives","BTCF0:USTF0",1727894945353,0.28,61049.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894945559,0.081912,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894945859,0.08192,61038.0,61037.0,0.08437843]
["bitfinex-derivatives","BTCF0:USTF0",1727894946060,0.081915,61042.0,61039.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727894946268,0.0708,61048.0,61039.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727894946565,0.081917,61040.0,61039.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727894946958,0.08192,61038.0,61037.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1727894947773,0.066,61043.0,61037.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1727894947962,0.0708,61048.0,61037.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1727894948159,0.081913,61044.0,61037.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1727894948358,0.081918,61040.0,61038.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1727894948564,0.081918,61040.0,61037.0,0.00245743]
["bitfinex-derivatives","BTCF0:USTF0",1727894948565,0.081918,61040.0,61039.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1727894948861,0.081918,61040.0,61039.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1727894949058,0.081918,61040.0,61039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727894949266,0.081918,61040.0,61039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894949466,0.081918,61039.0,61038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727894949968,0.07892,61038.0,61036.0,0.02913818]
["bitfinex-derivatives","BTCF0:USTF0",1727894950175,0.081932,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894950468,0.28,61032.0,61015.0,0.06532386]
["bitfinex-derivatives","BTCF0:USTF0",1727894950660,0.0664,61038.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894950661,0.081952,61014.0,61013.0,0.442753]
["bitfinex-derivatives","BTCF0:USTF0",1727894951065,0.081952,61014.0,61013.0,0.47232156]
["bitfinex-derivatives","BTCF0:USTF0",1727894951066,0.078952,61014.0,61013.0,0.47232156]
["bitfinex-derivatives","BTCF0:USTF0",1727894951574,0.0664,61020.0,61013.0,0.47232156]
["bitfinex-derivatives","BTCF0:USTF0",1727894951575,0.081949,61017.0,61015.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727894952163,0.361937,61025.0,61020.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727894952164,0.081943,61021.0,61020.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1727894952357,0.071,61028.0,61018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727894952859,0.152934,61028.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727894953059,0.081935,61027.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727894953262,0.081933,61029.0,61027.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727894953468,0.001,61028.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727894953663,0.081939,61025.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727894953862,0.001,61028.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727894953863,0.08194,61024.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727894954072,0.08194,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727894954963,0.28,61031.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727894955269,0.081936,61026.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727894955968,0.081939,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894956168,0.081939,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894956760,0.081939,61024.0,61023.0,0.03085189]
["bitfinex-derivatives","BTCF0:USTF0",1727894957070,0.081939,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894957475,0.081939,61024.0,61022.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727894958279,0.081939,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894958573,0.002,61026.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727894958965,0.083936,61026.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727894959165,0.081936,61026.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727894959878,0.083936,61026.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727894960267,0.081939,61024.0,61022.0,0.11460107]
["bitfinex-derivatives","BTCF0:USTF0",1727894960577,0.081939,61024.0,61022.0,0.11160107]
["bitfinex-derivatives","BTCF0:USTF0",1727894960775,0.081939,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727894961276,0.083936,61026.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727894962078,0.083936,61026.0,61025.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727894962465,0.083936,61026.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894962466,0.002,61026.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894962671,0.081939,61024.0,61023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727894963881,0.081939,61024.0,61023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894964076,0.081939,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894964974,0.0744,61036.0,61023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727894965176,0.08193,61031.0,61023.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727894965369,0.0706,61036.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727894965370,0.081931,61030.0,61029.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1727894965569,0.3456,61040.0,61023.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727894965773,0.08192,61038.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727894966073,0.08192,61038.0,61024.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1727894966266,0.081926,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727894966667,0.081933,61029.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727894966868,0.081933,61028.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727894968082,0.083933,61028.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727894968267,0.002,61028.0,61027.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727894968470,0.002,61028.0,61027.0,0.442734]
["bitfinex-derivatives","BTCF0:USTF0",1727894968682,0.08193,61031.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727894969177,0.08192,61038.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727894969476,0.0622,61045.0,61032.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1727894969783,0.081925,61035.0,61034.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727894970368,0.19,61038.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727894971176,0.004,61035.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727894971385,0.081929,61031.0,61030.0,0.03061619]
["bitfinex-derivatives","BTCF0:USTF0",1727894971976,0.081929,61031.0,61030.0,0.11554719]
["bitfinex-derivatives","BTCF0:USTF0",1727894972667,0.081929,61031.0,61030.0,0.11454719]
["bitfinex-derivatives","BTCF0:USTF0",1727894972874,0.19,61042.0,61033.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1727894973569,0.081924,61036.0,61035.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1727894974278,0.0622,61045.0,61033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727894974472,0.081919,61039.0,61031.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1727894974673,0.08192,61038.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727894975784,0.081923,61036.0,61030.0,0.02989063]
["bitfinex-derivatives","BTCF0:USTF0",1727894975983,0.081923,61036.0,61029.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1727894976780,0.081924,61035.0,61029.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1727894976973,0.081924,61035.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727894977193,0.081931,61031.0,61029.0,0.11206819]
["bitfinex-derivatives","BTCF0:USTF0",1727894977384,0.081929,61031.0,61030.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1727894978288,0.081929,61031.0,61030.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1727894978877,0.086929,61031.0,61030.0,0.14925386]
["bitfinex-derivatives","BTCF0:USTF0",1727894979279,0.081929,61031.0,61030.0,0.14925386]
["bitfinex-derivatives","BTCF0:USTF0",1727894979474,0.085929,61031.0,61030.0,0.06732386]
["bitfinex-derivatives","BTCF0:USTF0",1727894979878,0.086929,61031.0,61030.0,0.06532386]
["bitfinex-derivatives","BTCF0:USTF0",1727894980073,0.081931,61030.0,61029.0,0.06532386]
["bitfinex-derivatives","BTCF0:USTF0",1727894980782,0.09193,61031.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727894981291,0.005,61031.0,61030.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1727894981583,0.007,61031.0,61030.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727894981787,0.007,61031.0,61030.0,0.65621883]
["bitfinex-derivatives","BTCF0:USTF0",1727894981984,0.081919,61039.0,61030.0,0.70332138]
["bitfinex-derivatives","BTCF0:USTF0",1727894982183,0.081919,61039.0,61037.0,0.06541967]
["bitfinex-derivatives","BTCF0:USTF0",1727894982388,0.081919,61039.0,61038.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727894983090,0.147609,61046.0,61036.0,0.06541967]
["bitfinex-derivatives","BTCF0:USTF0",1727894983091,0.081921,61037.0,61036.0,0.06541967]
["bitfinex-derivatives","BTCF0:USTF0",1727894983286,0.081921,61037.0,61036.0,0.14734167]
["bitfinex-derivatives","BTCF0:USTF0",1727894983788,0.081921,61037.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727894983993,0.081921,61037.0,61036.0,0.14734167]
["bitfinex-derivatives","BTCF0:USTF0",1727894984385,0.081921,61037.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727894984584,0.085921,61037.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727894984892,0.091921,61037.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727894985484,0.01,61037.0,61036.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1727894985685,0.01,61037.0,61036.0,0.14734167]
["bitfinex-derivatives","BTCF0:USTF0",1727894985892,0.081909,61046.0,61045.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727894986193,0.081901,61053.0,61050.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1727894986382,0.081901,61053.0,61050.0,0.271904]
["bitfinex-derivatives","BTCF0:USTF0",1727894986887,0.081901,61053.0,61050.0,0.33727925]
["bitfinex-derivatives","BTCF0:USTF0",1727894987282,0.081901,61053.0,61050.0,0.632704]
["bitfinex-derivatives","BTCF0:USTF0",1727894987691,0.012,61051.0,61050.0,0.633704]
["bitfinex-derivatives","BTCF0:USTF0",1727894988195,0.012,61051.0,61050.0,0.634704]
["bitfinex-derivatives","BTCF0:USTF0",1727894988196,0.017,61051.0,61050.0,0.634704]
["bitfinex-derivatives","BTCF0:USTF0",1727894989188,0.005,61051.0,61050.0,0.66480698]
["bitfinex-derivatives","BTCF0:USTF0",1727894989883,0.01,61051.0,61050.0,0.66480698]
["bitfinex-derivatives","BTCF0:USTF0",1727894991984,0.01,61051.0,61050.0,0.47480698]
["bitfinex-derivatives","BTCF0:USTF0",1727894995888,0.091902,61051.0,61050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727894996090,0.19240743,61051.0,61045.0,0.39038687]
["bitfinex-derivatives","BTCF0:USTF0",1727894996387,0.271909,61046.0,61045.0,0.39038687]
["bitfinex-derivatives","BTCF0:USTF0",1727894996588,0.31201443,61046.0,61045.0,0.39038687]
["bitfinex-derivatives","BTCF0:USTF0",1727894996785,0.31201443,61046.0,61045.0,0.02958687]
["bitfinex-derivatives","BTCF0:USTF0",1727894997003,0.081918,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727894997403,0.081918,61039.0,61038.0,0.47282899]
["bitfinex-derivatives","BTCF0:USTF0",1727894998502,0.12203023,61039.0,61038.0,0.39090899]
["bitfinex-derivatives","BTCF0:USTF0",1727894998703,0.12503023,61039.0,61038.0,0.39090899]
["bitfinex-derivatives","BTCF0:USTF0",1727894999091,0.12502939,61039.0,61038.0,0.39090899]
["bitfinex-derivatives","BTCF0:USTF0",1727894999286,0.084918,61039.0,61038.0,0.39090899]
["bitfinex-derivatives","BTCF0:USTF0",1727894999694,0.08192,61038.0,61037.0,0.00245708]
["bitfinex-derivatives","BTCF0:USTF0",1727895000402,0.005,61039.0,61038.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1727895000699,0.01,61039.0,61038.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727895001502,0.013,61039.0,61038.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727895001703,0.094918,61039.0,61038.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727895002002,0.094918,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895002003,0.583398,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895002596,0.49448,61039.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895002796,0.081924,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895003005,0.081924,61035.0,61034.0,0.442725]
["bitfinex-derivatives","BTCF0:USTF0",1727895004197,0.081924,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895004396,0.085924,61035.0,61032.0,0.02966357]
["bitfinex-derivatives","BTCF0:USTF0",1727895004607,0.081926,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727895005901,0.085926,61034.0,61033.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727895006102,0.085926,61034.0,61033.0,0.1115781]
["bitfinex-derivatives","BTCF0:USTF0",1727895006694,0.085926,61034.0,61027.0,0.42617525]
["bitfinex-derivatives","BTCF0:USTF0",1727895006695,0.081931,61030.0,61027.0,0.06537525]
["bitfinex-derivatives","BTCF0:USTF0",1727895006901,0.081931,61030.0,61022.0,0.49171119]
["bitfinex-derivatives","BTCF0:USTF0",1727895006902,0.08194,61023.0,61022.0,0.49171119]
["bitfinex-derivatives","BTCF0:USTF0",1727895007099,0.08194,61023.0,61022.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1727895007605,0.081936,61028.0,61027.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1727895008007,0.081929,61031.0,61030.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727895008208,0.007,61034.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895008209,0.003,61034.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895008408,0.0614,61036.0,61027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895008409,0.33128,61040.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727895008605,0.081913,61043.0,61039.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895008912,0.081918,61040.0,61034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727895009207,0.081918,61040.0,61039.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727895009408,0.087918,61040.0,61039.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727895009712,0.015,61040.0,61039.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1727895010104,0.009,61040.0,61039.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727895010603,0.090917,61040.0,61039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895011614,0.081924,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895011798,0.271924,61035.0,61034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895011999,0.271924,61035.0,61030.0,0.03007234]
["bitfinex-derivatives","BTCF0:USTF0",1727895012206,0.081939,61024.0,61023.0,0.13091219]
["bitfinex-derivatives","BTCF0:USTF0",1727895012415,0.08194,61023.0,61022.0,0.40977219]
["bitfinex-derivatives","BTCF0:USTF0",1727895012602,0.08194,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895013108,0.08194,61023.0,61022.0,0.38958883]
["bitfinex-derivatives","BTCF0:USTF0",1727895013311,0.08194,61023.0,61022.0,0.02878883]
["bitfinex-derivatives","BTCF0:USTF0",1727895013312,0.07594,61023.0,61022.0,0.02878883]
["bitfinex-derivatives","BTCF0:USTF0",1727895013500,0.081943,61021.0,61020.0,0.00245783]
["bitfinex-derivatives","BTCF0:USTF0",1727895013705,0.081943,61021.0,61020.0,0.03210233]
["bitfinex-derivatives","BTCF0:USTF0",1727895013905,0.074943,61021.0,61020.0,0.00245783]
["bitfinex-derivatives","BTCF0:USTF0",1727895014101,0.566583,61021.0,61020.0,0.00245783]
["bitfinex-derivatives","BTCF0:USTF0",1727895014812,0.081956,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895015116,0.073956,61011.0,61010.0,0.47297687]
["bitfinex-derivatives","BTCF0:USTF0",1727895015302,0.073956,61011.0,61010.0,0.11217687]
["bitfinex-derivatives","BTCF0:USTF0",1727895015506,0.255956,61011.0,61010.0,0.03021987]
["bitfinex-derivatives","BTCF0:USTF0",1727895015711,0.081953,61014.0,61013.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727895016319,0.442748,61017.0,61015.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727895016511,0.081949,61016.0,61015.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727895017317,0.3608,61017.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727895017616,0.3608,61027.0,61021.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727895017617,0.081941,61022.0,61021.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727895018218,0.442735,61027.0,61020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895018418,0.442735,61027.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895018419,0.081943,61021.0,61019.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727895019012,0.19,61022.0,61016.0,0.39083478]
["bitfinex-derivatives","BTCF0:USTF0",1727895019216,0.3608,61027.0,61016.0,0.39083478]
["bitfinex-derivatives","BTCF0:USTF0",1727895019217,0.270948,61017.0,61016.0,0.39083478]
["bitfinex-derivatives","BTCF0:USTF0",1727895019413,0.081948,61017.0,61016.0,0.03003478]
["bitfinex-derivatives","BTCF0:USTF0",1727895019615,0.0669,61020.0,61012.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727895019820,0.081953,61013.0,61012.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727895020228,0.076953,61013.0,61012.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727895021018,0.076953,61013.0,61012.0,0.11122207]
["bitfinex-derivatives","BTCF0:USTF0",1727895021219,0.076953,61013.0,61012.0,0.02926807]
["bitfinex-derivatives","BTCF0:USTF0",1727895021426,0.081963,61006.0,61005.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1727895021719,0.03696288,61006.0,61005.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1727895021922,0.03696288,61006.0,61005.0,0.48811]
["bitfinex-derivatives","BTCF0:USTF0",1727895021923,0.03396288,61006.0,61005.0,0.48811]
["bitfinex-derivatives","BTCF0:USTF0",1727895022317,0.22396288,61006.0,61005.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1727895022512,0.22496288,61006.0,61005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727895022717,0.22496288,61006.0,61005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895022718,0.22596288,61006.0,61005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895023518,0.22596288,61006.0,61005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727895023913,0.03596288,61006.0,61005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727895024827,0.03596288,61006.0,61005.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1727895025024,0.03496288,61006.0,61005.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1727895025326,0.03496288,61006.0,61005.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1727895025824,0.004,61006.0,61005.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1727895026228,0.004,61006.0,61005.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727895027124,0.003,61006.0,61005.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727895027318,0.008,61006.0,61005.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727895027929,0.005,61006.0,61005.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727895028121,0.086963,61006.0,61005.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727895028821,0.086963,61006.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895028822,0.081965,61004.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895029221,0.081965,61004.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895029222,0.081975,60997.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895029427,0.081971,61000.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895029626,0.081975,60998.0,60997.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727895031226,0.19,61001.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895031431,0.081972,61000.0,60999.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727895031735,0.3164,61005.0,60996.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1727895031736,0.081973,60999.0,60996.0,0.442775]
["bitfinex-derivatives","BTCF0:USTF0",1727895032232,0.001,60998.0,60997.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727895032419,0.001,60998.0,60997.0,0.38394719]
["bitfinex-derivatives","BTCF0:USTF0",1727895032618,0.001,60998.0,60997.0,0.334975]
["bitfinex-derivatives","BTCF0:USTF0",1727895032822,0.3608,61008.0,60997.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727895033134,0.001,60999.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727895033330,0.002,60999.0,60998.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727895033532,0.002,60999.0,60998.0,1.173773]
["bitfinex-derivatives","BTCF0:USTF0",1727895033726,0.0038,61011.0,60998.0,1.534573]
["bitfinex-derivatives","BTCF0:USTF0",1727895033925,0.0615,61015.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727895033926,0.081955,61012.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727895034120,0.081955,61012.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727895034622,0.081951,61015.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727895034830,0.00148,61019.0,61014.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727895035026,0.081943,61021.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727895035429,0.081943,61021.0,61014.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727895035430,0.00245878,61024.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895035735,0.00245878,61024.0,61023.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1727895036035,0.00245878,61024.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895036329,0.00245878,61024.0,61020.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727895036533,0.19,61022.0,61017.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727895036737,0.081947,61018.0,61017.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727895036932,0.19,61022.0,61014.0,0.3910341]
["bitfinex-derivatives","BTCF0:USTF0",1727895037138,0.19,61022.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727895037440,0.1272,61023.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895037731,0.081943,61021.0,61015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895037929,0.01145878,61024.0,61019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895038232,0.00845878,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727895038622,0.00845878,61024.0,61023.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1727895038823,0.00245878,61024.0,61023.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1727895039136,0.00245878,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727895039321,0.00845878,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727895040035,0.00645878,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727895040236,0.00645878,61024.0,61023.0,0.13081457]
["bitfinex-derivatives","BTCF0:USTF0",1727895040434,0.00645878,61024.0,61023.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727895040435,0.00845878,61024.0,61023.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727895040933,0.00945878,61024.0,61023.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727895041133,0.09139778,61024.0,61023.0,0.11173543]
["bitfinex-derivatives","BTCF0:USTF0",1727895041329,0.28139778,61024.0,61023.0,0.04995152]
["bitfinex-derivatives","BTCF0:USTF0",1727895041631,0.28039778,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895042032,0.28039778,61024.0,61020.0,0.04895152]
["bitfinex-derivatives","BTCF0:USTF0",1727895042237,0.081947,61018.0,61016.0,0.13090052]
["bitfinex-derivatives","BTCF0:USTF0",1727895042538,0.081947,61018.0,61016.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727895042741,0.081947,61018.0,61015.0,0.13090152]
["bitfinex-derivatives","BTCF0:USTF0",1727895043031,0.081947,61018.0,61016.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727895043236,0.081943,61021.0,61016.0,0.04895152]
["bitfinex-derivatives","BTCF0:USTF0",1727895043533,0.081943,61021.0,61020.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727895044125,0.081945,61020.0,61017.0,0.13089952]
["bitfinex-derivatives","BTCF0:USTF0",1727895044434,0.081946,61019.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727895045527,0.081948,61017.0,61014.0,0.47213675]
["bitfinex-derivatives","BTCF0:USTF0",1727895045838,0.271951,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895046438,0.081956,61011.0,61010.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1727895046637,0.081956,61011.0,61010.0,0.08441546]
["bitfinex-derivatives","BTCF0:USTF0",1727895047135,0.081956,61011.0,61010.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1727895048241,0.081956,61011.0,61010.0,0.00445846]
["bitfinex-derivatives","BTCF0:USTF0",1727895049030,0.088956,61011.0,61010.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1727895049230,0.098956,61011.0,61010.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1727895049636,0.288956,61011.0,61010.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1727895050031,0.649756,61011.0,61010.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1727895052742,0.459756,61011.0,61010.0,0.00245846]
["bitfinex-derivatives","BTCF0:USTF0",1727895053731,1.741476,61011.0,61002.0,0.04895152]
["bitfinex-derivatives","BTCF0:USTF0",1727895053938,0.081967,61005.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727895054439,0.081969,61002.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727895054747,0.081969,61002.0,61001.0,0.13092052]
["bitfinex-derivatives","BTCF0:USTF0",1727895054936,0.081969,61002.0,61001.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727895056646,0.081969,61002.0,61001.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727895059759,0.08196,61009.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895059941,0.081964,61006.0,61005.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727895060548,0.081968,61002.0,61001.0,0.13291952]
["bitfinex-derivatives","BTCF0:USTF0",1727895060754,0.081968,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895061638,0.081963,61007.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895061839,0.081963,61006.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895062446,0.081968,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895062850,0.081968,61002.0,61001.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727895063247,0.0607,61012.0,61001.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727895063450,0.0607,61012.0,61011.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727895063451,0.081957,61012.0,61011.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727895063658,0.3608,61019.0,61005.0,0.04895152]
["bitfinex-derivatives","BTCF0:USTF0",1727895063843,0.081951,61015.0,61008.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727895064043,0.081957,61011.0,61009.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727895064245,0.081957,61011.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727895064442,0.081946,61019.0,61018.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1727895064658,0.0551,61022.0,61012.0,0.23895152]
["bitfinex-derivatives","BTCF0:USTF0",1727895064846,0.081952,61015.0,61014.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1727895065647,0.081948,61017.0,61011.0,0.13190652]
["bitfinex-derivatives","BTCF0:USTF0",1727895066157,0.007,61015.0,61011.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727895066553,0.081956,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895067951,0.086956,61011.0,61010.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1727895068265,0.005,61011.0,61010.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1727895068644,0.088951,61015.0,61010.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1727895068955,0.007,61015.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727895069149,0.088951,61015.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727895069357,0.081951,61015.0,61014.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727895069658,0.081955,61012.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727895071146,0.084955,61012.0,61011.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727895071458,0.081956,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895072560,0.199,61012.0,61002.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727895072857,0.081967,61003.0,61002.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727895073847,0.271957,61010.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727895074061,0.081964,61005.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727895074259,0.3678,61011.0,61004.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727895074260,0.007,61011.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895074448,0.007,61011.0,61010.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727895074768,0.081952,61015.0,61013.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1727895074955,0.081952,61015.0,61014.0,0.04909399]
["bitfinex-derivatives","BTCF0:USTF0",1727895075264,0.52225878,61024.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727895075265,0.33225878,61024.0,61017.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727895075454,0.081944,61021.0,61019.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1727895075654,0.081944,61020.0,61019.0,0.13104461]
["bitfinex-derivatives","BTCF0:USTF0",1727895076367,0.09639778,61024.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895076551,0.09639778,61024.0,61023.0,0.04908909]
["bitfinex-derivatives","BTCF0:USTF0",1727895076751,0.09639778,61024.0,61021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895076965,0.09639778,61024.0,61021.0,0.25546748]
["bitfinex-derivatives","BTCF0:USTF0",1727895077261,0.09639778,61024.0,61023.0,0.04906616]
["bitfinex-derivatives","BTCF0:USTF0",1727895077870,0.08839778,61024.0,61023.0,0.13100616]
["bitfinex-derivatives","BTCF0:USTF0",1727895078163,0.00645878,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727895078470,0.08839778,61024.0,61023.0,0.13098334]
["bitfinex-derivatives","BTCF0:USTF0",1727895078652,0.08839778,61024.0,61023.0,0.04904291]
["bitfinex-derivatives","BTCF0:USTF0",1727895078853,0.08194,61023.0,61021.0,0.07839709]
["bitfinex-derivatives","BTCF0:USTF0",1727895079056,0.08194,61023.0,61022.0,0.04904291]
["bitfinex-derivatives","BTCF0:USTF0",1727895079259,0.01445878,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727895079452,0.01545878,61024.0,61023.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727895079751,0.081941,61023.0,61021.0,0.06546748]
["bitfinex-derivatives","BTCF0:USTF0",1727895079957,0.081941,61023.0,61020.0,0.50821148]
["bitfinex-derivatives","BTCF0:USTF0",1727895080261,0.081941,61022.0,61021.0,0.04902518]
["bitfinex-derivatives","BTCF0:USTF0",1727895080565,0.081943,61021.0,61020.0,0.40982518]
["bitfinex-derivatives","BTCF0:USTF0",1727895080860,0.081943,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895081157,0.081951,61015.0,61014.0,0.38994656]
["bitfinex-derivatives","BTCF0:USTF0",1727895081360,0.081951,61015.0,61010.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727895081361,0.081956,61011.0,61010.0,0.00245866]
["bitfinex-derivatives","BTCF0:USTF0",1727895081662,0.271956,61011.0,61006.0,0.04902518]
["bitfinex-derivatives","BTCF0:USTF0",1727895081862,0.19,61007.0,61001.0,0.40982518]
["bitfinex-derivatives","BTCF0:USTF0",1727895082158,0.271968,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895082750,0.271968,61002.0,61001.0,0.39002624]
["bitfinex-derivatives","BTCF0:USTF0",1727895083568,0.271968,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895083751,0.632768,61002.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895085157,0.081979,60994.0,60991.0,0.00245879]
["bitfinex-derivatives","BTCF0:USTF0",1727895085470,0.081982,60992.0,60991.0,0.00245879]
["bitfinex-derivatives","BTCF0:USTF0",1727895086263,0.081982,60992.0,60991.0,0.08644179]
["bitfinex-derivatives","BTCF0:USTF0",1727895086461,0.081982,60992.0,60991.0,0.27644179]
["bitfinex-derivatives","BTCF0:USTF0",1727895086661,0.082982,60992.0,60991.0,0.28044179]
["bitfinex-derivatives","BTCF0:USTF0",1727895087064,0.082982,60992.0,60991.0,0.09044179]
["bitfinex-derivatives","BTCF0:USTF0",1727895087450,0.081982,60992.0,60991.0,0.08644179]
["bitfinex-derivatives","BTCF0:USTF0",1727895087664,0.083982,60992.0,60991.0,0.09044179]
["bitfinex-derivatives","BTCF0:USTF0",1727895087870,0.273982,60992.0,60991.0,0.00845879]
["bitfinex-derivatives","BTCF0:USTF0",1727895088663,0.081987,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895088866,0.271987,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895089370,0.081987,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895089969,0.082987,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895090467,0.089987,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895090668,0.093987,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895090866,0.096987,60988.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895091458,0.50692,60988.0,60977.0,0.04902518]
["bitfinex-derivatives","BTCF0:USTF0",1727895091660,0.082004,60975.0,60974.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727895091862,0.04098405,60975.0,60974.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727895092363,0.28,60982.0,60971.0,0.03173643]
["bitfinex-derivatives","BTCF0:USTF0",1727895092563,0.082008,60972.0,60971.0,0.11374543]
["bitfinex-derivatives","BTCF0:USTF0",1727895092962,0.082,60978.0,60971.0,0.03173643]
["bitfinex-derivatives","BTCF0:USTF0",1727895093259,0.082006,60975.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727895093569,0.083006,60975.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727895094365,0.001,60975.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727895096573,0.001,60975.0,60974.0,0.574005]
["bitfinex-derivatives","BTCF0:USTF0",1727895098077,0.085788,60987.0,60986.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727895098280,0.0541,60991.0,60978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895098574,0.081987,60988.0,60986.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727895098965,0.081988,60987.0,60986.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727895099167,0.081988,60987.0,60986.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727895099879,0.088988,60987.0,60986.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727895100076,0.097988,60987.0,60986.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1727895100378,0.08199,60986.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727895100571,0.081991,60985.0,60983.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727895100971,0.081991,60985.0,60984.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727895101480,0.014,60987.0,60986.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727895101977,0.009,60987.0,60986.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727895102669,0.081985,60990.0,60989.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727895103171,0.08199,60986.0,60984.0,0.47188552]
["bitfinex-derivatives","BTCF0:USTF0",1727895103482,0.08199,60986.0,60985.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727895103779,0.009,60987.0,60984.0,0.38989452]
["bitfinex-derivatives","BTCF0:USTF0",1727895103780,0.081991,60985.0,60984.0,0.38989452]
["bitfinex-derivatives","BTCF0:USTF0",1727895105467,0.081991,60985.0,60972.0,0.139108]
["bitfinex-derivatives","BTCF0:USTF0",1727895105468,0.49192,60985.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727895105773,0.082002,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895105966,0.082002,60977.0,60976.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1727895106580,0.082002,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895107271,0.082002,60977.0,60976.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1727895107471,0.086002,60977.0,60976.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1727895108775,0.088002,60977.0,60976.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1727895109679,0.088002,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895110881,0.088002,60977.0,60976.0,0.442803]
["bitfinex-derivatives","BTCF0:USTF0",1727895111474,0.088002,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895112077,0.088002,60977.0,60971.0,0.03248352]
["bitfinex-derivatives","BTCF0:USTF0",1727895112078,0.082004,60975.0,60971.0,0.08154156]
["bitfinex-derivatives","BTCF0:USTF0",1727895112273,0.082008,60972.0,60971.0,0.11449152]
["bitfinex-derivatives","BTCF0:USTF0",1727895112778,0.082008,60972.0,60971.0,0.16354956]
["bitfinex-derivatives","BTCF0:USTF0",1727895113180,0.082008,60972.0,60971.0,0.11449152]
["bitfinex-derivatives","BTCF0:USTF0",1727895113378,0.082008,60972.0,60971.0,0.16356509]
["bitfinex-derivatives","BTCF0:USTF0",1727895113574,0.082008,60972.0,60971.0,0.16356554]
["bitfinex-derivatives","BTCF0:USTF0",1727895114084,0.082008,60972.0,60971.0,0.11449152]
["bitfinex-derivatives","BTCF0:USTF0",1727895116685,0.082008,60972.0,60971.0,0.16356361]
["bitfinex-derivatives","BTCF0:USTF0",1727895116987,1.174048,60972.0,60968.0,0.04907209]
["bitfinex-derivatives","BTCF0:USTF0",1727895117179,0.082014,60968.0,60950.0,0.08177342]
["bitfinex-derivatives","BTCF0:USTF0",1727895117380,0.082041,60949.0,60948.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727895117576,0.082035,60953.0,60944.0,0.08177342]
["bitfinex-derivatives","BTCF0:USTF0",1727895117781,0.19,60958.0,60946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895118092,0.08203,60957.0,60956.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727895118285,0.00246206,60962.0,60954.0,0.19815138]
["bitfinex-derivatives","BTCF0:USTF0",1727895118479,0.00246206,60962.0,60961.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727895119481,0.00246206,60962.0,60961.0,0.65591642]
["bitfinex-derivatives","BTCF0:USTF0",1727895119683,0.00246206,60962.0,60961.0,0.69911266]
["bitfinex-derivatives","BTCF0:USTF0",1727895120285,0.00246206,60962.0,60961.0,0.72918553]
["bitfinex-derivatives","BTCF0:USTF0",1727895120583,0.082002,60978.0,60973.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727895120785,0.082002,60978.0,60961.0,1.32918553]
["bitfinex-derivatives","BTCF0:USTF0",1727895120786,0.082003,60976.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895120980,0.082003,60976.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727895121893,0.082004,60975.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727895122189,0.082004,60975.0,60972.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1727895122485,0.082004,60975.0,60968.0,0.20030312]
["bitfinex-derivatives","BTCF0:USTF0",1727895122688,0.082004,60975.0,60973.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727895123393,0.28,60974.0,60968.0,0.11184099]
["bitfinex-derivatives","BTCF0:USTF0",1727895123585,0.722812,60969.0,60968.0,0.03013787]
["bitfinex-derivatives","BTCF0:USTF0",1727895123788,0.722812,60969.0,60963.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727895123789,0.082019,60964.0,60963.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727895124379,0.082015,60968.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727895124683,0.6408,60969.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727895124684,0.082017,60966.0,60963.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727895124890,0.6408,60969.0,60963.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727895125083,0.082018,60965.0,60964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727895125478,0.28,60969.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895125686,0.28,60969.0,60958.0,0.11177304]
["bitfinex-derivatives","BTCF0:USTF0",1727895125687,0.082023,60961.0,60958.0,0.11177304]
["bitfinex-derivatives","BTCF0:USTF0",1727895125884,0.08205,60942.0,60937.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727895126086,0.28,60938.0,60937.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1727895126280,0.28,60938.0,60922.0,0.13862702]
["bitfinex-derivatives","BTCF0:USTF0",1727895126590,0.082056,60937.0,60922.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727895126782,0.082058,60936.0,60922.0,0.08580141]
["bitfinex-derivatives","BTCF0:USTF0",1727895126986,0.28,60934.0,60922.0,0.08580141]
["bitfinex-derivatives","BTCF0:USTF0",1727895127379,0.28,60929.0,60922.0,0.08580141]
["bitfinex-derivatives","BTCF0:USTF0",1727895127783,0.28,60934.0,60922.0,0.08580141]
["bitfinex-derivatives","BTCF0:USTF0",1727895128193,0.014,60936.0,60922.0,0.08580141]
["bitfinex-derivatives","BTCF0:USTF0",1727895128382,0.006,60936.0,60922.0,0.08580141]
["bitfinex-derivatives","BTCF0:USTF0",1727895128585,0.014,60929.0,60922.0,0.08580141]
["bitfinex-derivatives","BTCF0:USTF0",1727895129083,0.3608,60923.0,60903.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1727895129291,0.3608,60923.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895129982,0.00014618,60922.0,60920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895130300,0.30332735,60923.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895130497,0.30432735,60923.0,60910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895130789,0.00015779,60922.0,60910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895130991,0.28,60930.0,60903.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1727895130992,0.3608,60919.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895131181,0.7216,60919.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895131385,0.0001843,60918.0,60916.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727895131792,0.72312,60919.0,60917.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727895131990,0.72312,60919.0,60916.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727895131991,0.7216,60919.0,60916.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1727895132193,0.7216,60919.0,60917.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1727895132687,0.7216,60919.0,60917.0,0.60998]
["bitfinex-derivatives","BTCF0:USTF0",1727895133086,0.7226,60919.0,60917.0,0.60998]
["bitfinex-derivatives","BTCF0:USTF0",1727895133492,0.7226,60919.0,60918.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727895133684,0.7246,60919.0,60917.0,0.14838098]
["bitfinex-derivatives","BTCF0:USTF0",1727895133886,0.7246,60919.0,60917.0,0.14754098]
["bitfinex-derivatives","BTCF0:USTF0",1727895134692,0.7256,60919.0,60917.0,0.14754098]
["bitfinex-derivatives","BTCF0:USTF0",1727895135297,0.7256,60919.0,60918.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727895135496,0.6359,60919.0,60918.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727895135695,0.5462,60919.0,60918.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1727895136198,0.5462,60919.0,60918.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1727895136593,0.5452,60919.0,60918.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1727895136793,0.50414643,60919.0,60918.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1727895137395,0.50114643,60919.0,60918.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1727895137698,0.50214643,60919.0,60918.0,1.09248]
["bitfinex-derivatives","BTCF0:USTF0",1727895138690,0.50214643,60919.0,60918.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1727895138889,0.50214643,60919.0,60917.0,0.14754098]
["bitfinex-derivatives","BTCF0:USTF0",1727895139292,0.50314643,60919.0,60917.0,0.14754098]
["bitfinex-derivatives","BTCF0:USTF0",1727895140300,0.442867,60929.0,60919.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727895140502,0.3608,60929.0,60922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895141691,0.3608,60929.0,60922.0,0.362075]
["bitfinex-derivatives","BTCF0:USTF0",1727895142101,0.3608,60929.0,60923.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895142703,0.082068,60928.0,60923.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895143798,0.090068,60928.0,60923.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895144004,0.3608,60924.0,60923.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895144904,0.3608,60924.0,60917.0,0.03004098]
["bitfinex-derivatives","BTCF0:USTF0",1727895145097,0.3608,60924.0,60916.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895145610,0.3688,60924.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727895146295,0.3608,60924.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727895146502,0.3668,60924.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727895147302,0.3748,60924.0,60923.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727895148008,0.3748,60924.0,60923.0,1.184514]
["bitfinex-derivatives","BTCF0:USTF0",1727895149201,0.3748,60924.0,60923.0,0.61470416]
["bitfinex-derivatives","BTCF0:USTF0",1727895149402,0.3748,60924.0,60923.0,1.21470416]
["bitfinex-derivatives","BTCF0:USTF0",1727895150207,0.3748,60924.0,60923.0,1.20470416]
["bitfinex-derivatives","BTCF0:USTF0",1727895150600,0.3748,60924.0,60923.0,0.60470416]
["bitfinex-derivatives","BTCF0:USTF0",1727895150908,0.3748,60924.0,60923.0,1.20470416]
["bitfinex-derivatives","BTCF0:USTF0",1727895151212,0.3748,60924.0,60923.0,2.42470416]
["bitfinex-derivatives","BTCF0:USTF0",1727895152298,0.014,60924.0,60923.0,2.44470416]
["bitfinex-derivatives","BTCF0:USTF0",1727895152509,0.3608,60937.0,60936.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727895152811,0.3608,60937.0,60936.0,0.09043728]
["bitfinex-derivatives","BTCF0:USTF0",1727895153817,0.3888,60937.0,60936.0,0.09043728]
["bitfinex-derivatives","BTCF0:USTF0",1727895154106,0.3888,60937.0,60936.0,0.28043728]
["bitfinex-derivatives","BTCF0:USTF0",1727895154509,0.3888,60937.0,60936.0,0.30960126]
["bitfinex-derivatives","BTCF0:USTF0",1727895154699,0.3888,60937.0,60936.0,0.42793968]
["bitfinex-derivatives","BTCF0:USTF0",1727895155304,0.3818,60937.0,60936.0,0.42793968]
["bitfinex-derivatives","BTCF0:USTF0",1727895156106,0.3698,60937.0,60936.0,0.52919488]
["bitfinex-derivatives","BTCF0:USTF0",1727895156513,0.3608,60937.0,60936.0,0.42993968]
["bitfinex-derivatives","BTCF0:USTF0",1727895156699,0.3608,60937.0,60936.0,0.24005753]
["bitfinex-derivatives","BTCF0:USTF0",1727895157608,0.3608,60937.0,60936.0,0.43005753]
["bitfinex-derivatives","BTCF0:USTF0",1727895157809,0.3608,60937.0,60936.0,1.52237753]
["bitfinex-derivatives","BTCF0:USTF0",1727895158008,0.3608,60937.0,60936.0,1.62063273]
["bitfinex-derivatives","BTCF0:USTF0",1727895158511,0.3638,60937.0,60936.0,1.52037753]
["bitfinex-derivatives","BTCF0:USTF0",1727895158912,0.3688,60937.0,60936.0,1.52037753]
["bitfinex-derivatives","BTCF0:USTF0",1727895159118,0.3658,60937.0,60936.0,1.33037753]
["bitfinex-derivatives","BTCF0:USTF0",1727895159417,0.3658,60937.0,60936.0,1.33237753]
["bitfinex-derivatives","BTCF0:USTF0",1727895159418,0.3608,60937.0,60936.0,1.33237753]
["bitfinex-derivatives","BTCF0:USTF0",1727895159805,0.3608,60937.0,60936.0,1.52237753]
["bitfinex-derivatives","BTCF0:USTF0",1727895160013,0.3608,60937.0,60936.0,1.52437753]
["bitfinex-derivatives","BTCF0:USTF0",1727895160608,0.30334225,60937.0,60936.0,1.52437753]
["bitfinex-derivatives","BTCF0:USTF0",1727895161013,0.26716266,60937.0,60936.0,1.52437753]
["bitfinex-derivatives","BTCF0:USTF0",1727895161516,0.26716266,60937.0,60936.0,1.60315282]
["bitfinex-derivatives","BTCF0:USTF0",1727895162115,0.26916266,60937.0,60936.0,1.60215282]
["bitfinex-derivatives","BTCF0:USTF0",1727895162317,0.26916266,60937.0,60936.0,1.48569655]
["bitfinex-derivatives","BTCF0:USTF0",1727895162514,0.26716266,60937.0,60936.0,1.40392126]
["bitfinex-derivatives","BTCF0:USTF0",1727895162818,0.26716266,60937.0,60936.0,1.40492126]
["bitfinex-derivatives","BTCF0:USTF0",1727895163109,0.26716266,60937.0,60936.0,1.40592126]
["bitfinex-derivatives","BTCF0:USTF0",1727895165508,0.3608,60943.0,60942.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727895165817,0.00246178,60950.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727895166113,0.1151,60960.0,60957.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1727895166313,0.1151,60960.0,60949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895166620,0.3608,60956.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727895166809,0.3608,60956.0,60948.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895167214,0.3608,60956.0,60954.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727895167410,0.3608,60956.0,60948.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895167816,0.3608,60956.0,60948.0,1.44003484]
["bitfinex-derivatives","BTCF0:USTF0",1727895168022,0.3608,60956.0,60955.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727895168919,0.3758,60956.0,60955.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727895169325,0.3698,60956.0,60955.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727895170418,0.3698,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895170609,0.45183,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895171120,0.45083,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895171310,0.45683,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895172511,0.45683,60956.0,60955.0,0.03076596]
["bitfinex-derivatives","BTCF0:USTF0",1727895172719,0.3748,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895172921,0.3748,60956.0,60955.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727895174109,0.45683,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895175112,0.082042,60948.0,60945.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727895175314,0.082042,60947.0,60945.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727895175515,0.082046,60944.0,60943.0,0.00807546]
["bitfinex-derivatives","BTCF0:USTF0",1727895175712,0.272046,60944.0,60943.0,0.00807546]
["bitfinex-derivatives","BTCF0:USTF0",1727895176118,0.272046,60944.0,60933.0,0.2194912]
["bitfinex-derivatives","BTCF0:USTF0",1727895176423,0.272046,60944.0,60940.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727895176621,0.270046,60944.0,60940.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727895177517,0.076046,60944.0,60940.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727895178223,0.077046,60944.0,60941.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727895178430,0.077046,60944.0,60943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727895178921,0.080046,60944.0,60941.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727895179319,0.081046,60944.0,60941.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727895179529,0.081046,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895179530,0.085046,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895179831,0.009,60944.0,60943.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727895180026,0.006,60944.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727895180228,0.006,60944.0,60937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895180519,0.082054,60938.0,60937.0,0.02989095]
["bitfinex-derivatives","BTCF0:USTF0",1727895180721,0.082053,60939.0,60932.0,0.06537073]
["bitfinex-derivatives","BTCF0:USTF0",1727895180927,0.082053,60939.0,60932.0,0.07344639]
["bitfinex-derivatives","BTCF0:USTF0",1727895181120,0.082053,60939.0,60935.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727895181322,0.082048,60943.0,60933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895181527,0.005,60944.0,60938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895181725,0.007,60944.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727895182130,0.47528,60946.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727895182319,0.3608,60946.0,60945.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727895183030,0.3608,60946.0,60945.0,0.09035543]
["bitfinex-derivatives","BTCF0:USTF0",1727895183324,0.3678,60946.0,60945.0,0.11955489]
["bitfinex-derivatives","BTCF0:USTF0",1727895183635,0.082053,60939.0,60930.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727895183818,0.19,60937.0,60930.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727895184126,0.19,60937.0,60930.0,0.02906648]
["bitfinex-derivatives","BTCF0:USTF0",1727895184428,0.19,60937.0,60929.0,0.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1727895184429,0.082057,60936.0,60929.0,0.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1727895184834,0.19,60932.0,60929.0,0.00246131]
["bitfinex-derivatives","BTCF0:USTF0",1727895185024,0.082065,60930.0,60929.0,0.03177423]
["bitfinex-derivatives","BTCF0:USTF0",1727895186018,0.083065,60930.0,60929.0,0.03777423]
["bitfinex-derivatives","BTCF0:USTF0",1727895186434,0.084065,60930.0,60929.0,0.03877423]
["bitfinex-derivatives","BTCF0:USTF0",1727895188134,0.084065,60930.0,60929.0,0.00946131]
["bitfinex-derivatives","BTCF0:USTF0",1727895189121,0.684065,60930.0,60929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895189326,0.082085,60916.0,60915.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727895189526,0.9116,60916.0,60905.0,0.02964978]
["bitfinex-derivatives","BTCF0:USTF0",1727895189727,0.0821,60904.0,60903.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727895190034,0.4926,60903.0,60898.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727895190331,0.272107,60900.0,60894.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727895190533,0.1147,60899.0,60887.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727895190724,0.082113,60895.0,60887.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1727895190921,0.1147,60899.0,60886.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1727895190922,0.19,60891.0,60886.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1727895191628,0.08212,60890.0,60886.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1727895192030,0.08212,60890.0,60886.0,0.08458749]
["bitfinex-derivatives","BTCF0:USTF0",1727895192424,0.191,60891.0,60886.0,0.00246349]
["bitfinex-derivatives","BTCF0:USTF0",1727895192631,0.001,60891.0,60889.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727895192828,0.001,60891.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727895193328,0.19,60896.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727895193725,0.082114,60894.0,60886.0,0.08458749]
["bitfinex-derivatives","BTCF0:USTF0",1727895193932,0.5508,60887.0,60886.0,0.08458749]
["bitfinex-derivatives","BTCF0:USTF0",1727895194134,0.5508,60887.0,60886.0,1.22246349]
["bitfinex-derivatives","BTCF0:USTF0",1727895194525,0.5508,60887.0,60870.0,0.542665]
["bitfinex-derivatives","BTCF0:USTF0",1727895194526,0.5508,60887.0,60870.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1727895194725,0.5508,60887.0,60872.0,0.03722597]
["bitfinex-derivatives","BTCF0:USTF0",1727895194726,0.19,60873.0,60872.0,0.03722597]
["bitfinex-derivatives","BTCF0:USTF0",1727895194934,0.082132,60880.0,60872.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895195130,0.19,60878.0,60873.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727895195534,0.082137,60877.0,60872.0,1.22814644]
["bitfinex-derivatives","BTCF0:USTF0",1727895196349,0.632942,60873.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727895196534,0.632942,60873.0,60867.0,0.09031698]
["bitfinex-derivatives","BTCF0:USTF0",1727895196733,0.632942,60873.0,60868.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895196928,0.632942,60873.0,60868.0,1.302148]
["bitfinex-derivatives","BTCF0:USTF0",1727895197336,0.3608,60873.0,60866.0,0.27813674]
["bitfinex-derivatives","BTCF0:USTF0",1727895197625,0.3608,60873.0,60870.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727895197841,0.3608,60873.0,60871.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727895198237,0.3608,60873.0,60866.0,0.08813674]
["bitfinex-derivatives","BTCF0:USTF0",1727895198535,0.3608,60873.0,60869.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727895198738,0.3618,60873.0,60866.0,0.08813674]
["bitfinex-derivatives","BTCF0:USTF0",1727895198939,0.3618,60873.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727895199137,0.3628,60873.0,60872.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727895199333,0.002,60873.0,60872.0,0.272143]
["bitfinex-derivatives","BTCF0:USTF0",1727895199537,0.002,60873.0,60872.0,1.364983]
["bitfinex-derivatives","BTCF0:USTF0",1727895199934,0.002,60873.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727895200139,0.002,60873.0,60866.0,0.08813674]
["bitfinex-derivatives","BTCF0:USTF0",1727895200336,0.19,60875.0,60866.0,0.08813674]
["bitfinex-derivatives","BTCF0:USTF0",1727895200535,0.19,60875.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727895200733,0.001,60873.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727895201437,0.001,60873.0,60872.0,0.574983]
["bitfinex-derivatives","BTCF0:USTF0",1727895201736,0.3608,60883.0,60872.0,0.574983]
["bitfinex-derivatives","BTCF0:USTF0",1727895201737,0.001,60875.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727895202237,0.001,60873.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727895202440,0.0038,60885.0,60874.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727895202646,0.00246458,60886.0,60885.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727895204636,0.0038,60898.0,60894.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727895204835,0.4156,60903.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727895204836,0.19,60897.0,60890.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727895205033,0.19,60897.0,60895.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727895205841,0.19,60897.0,60895.0,0.11241137]
["bitfinex-derivatives","BTCF0:USTF0",1727895206037,0.3678,60896.0,60895.0,0.11241137]
["bitfinex-derivatives","BTCF0:USTF0",1727895206433,0.3698,60896.0,60895.0,0.11241137]
["bitfinex-derivatives","BTCF0:USTF0",1727895207337,0.3768,60896.0,60895.0,0.11241137]
["bitfinex-derivatives","BTCF0:USTF0",1727895208146,0.016,60896.0,60895.0,0.11241137]
["bitfinex-derivatives","BTCF0:USTF0",1727895208343,0.016,60896.0,60895.0,0.30241137]
["bitfinex-derivatives","BTCF0:USTF0",1727895208639,0.01,60896.0,60895.0,0.11341137]
["bitfinex-derivatives","BTCF0:USTF0",1727895209142,0.01,60896.0,60895.0,0.03129937]
["bitfinex-derivatives","BTCF0:USTF0",1727895209536,0.945551,60896.0,60895.0,0.03129937]
["bitfinex-derivatives","BTCF0:USTF0",1727895209833,1.003851,60896.0,60895.0,0.03129937]
["bitfinex-derivatives","BTCF0:USTF0",1727895210030,0.511211,60896.0,60895.0,0.03129937]
["bitfinex-derivatives","BTCF0:USTF0",1727895211039,0.3708,60896.0,60895.0,0.11341137]
["bitfinex-derivatives","BTCF0:USTF0",1727895211643,0.01,60896.0,60895.0,0.11341137]
["bitfinex-derivatives","BTCF0:USTF0",1727895211845,0.3608,60903.0,60902.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727895212042,0.3632635,60908.0,60907.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727895212346,0.3632635,60908.0,60907.0,1.302096]
["bitfinex-derivatives","BTCF0:USTF0",1727895213149,0.3672635,60908.0,60907.0,1.303096]
["bitfinex-derivatives","BTCF0:USTF0",1727895213544,0.3672635,60908.0,60907.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727895213946,0.3812635,60908.0,60907.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1727895215754,0.018,60908.0,60907.0,0.30316135]
["bitfinex-derivatives","BTCF0:USTF0",1727895217145,0.3608,60915.0,60914.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727895217361,0.3608,60915.0,60914.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1727895217547,0.3608,60915.0,60914.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727895219241,0.001,60915.0,60914.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727895219441,0.001,60915.0,60914.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1727895219652,0.001,60915.0,60914.0,0.33694672]
["bitfinex-derivatives","BTCF0:USTF0",1727895219843,0.004,60915.0,60914.0,0.272087]
["bitfinex-derivatives","BTCF0:USTF0",1727895220149,0.0038,60928.0,60927.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727895220354,0.00246247,60929.0,60928.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727895223352,0.00246247,60929.0,60928.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727895224349,0.082061,60933.0,60929.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727895224552,0.082059,60935.0,60930.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727895225552,0.082059,60935.0,60928.0,0.03123193]
["bitfinex-derivatives","BTCF0:USTF0",1727895225553,0.082061,60933.0,60928.0,0.03223193]
["bitfinex-derivatives","BTCF0:USTF0",1727895225755,0.0543,60932.0,60928.0,0.03223193]
["bitfinex-derivatives","BTCF0:USTF0",1727895225944,0.0543,60932.0,60931.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727895226147,0.3608,60937.0,60929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895226347,0.3608,60937.0,60933.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727895226555,0.3608,60937.0,60929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895226754,0.3608,60937.0,60936.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727895227846,0.3608,60937.0,60928.0,0.03023193]
["bitfinex-derivatives","BTCF0:USTF0",1727895228149,0.082057,60936.0,60928.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727895228349,0.082061,60933.0,60928.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727895228655,0.3608,60930.0,60919.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895228858,0.082069,60928.0,60919.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895229152,0.082072,60925.0,60919.0,0.02947236]
["bitfinex-derivatives","BTCF0:USTF0",1727895229359,0.082072,60925.0,60914.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1727895229552,0.28,60927.0,60914.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1727895229759,0.08207,60927.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895230052,0.082073,60925.0,60919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727895230443,0.082073,60925.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895230852,0.082074,60924.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895231052,0.117,60929.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895231053,0.082069,60928.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895231353,0.082068,60928.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895231559,0.0586,60929.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895231749,0.082069,60927.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895233162,0.3608,60930.0,60926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895233648,0.442865,60930.0,60922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895234758,0.3608,60930.0,60923.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727895234950,0.3608,60930.0,60923.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727895235146,0.3648,60930.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895235552,0.446866,60930.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895235851,0.082069,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895236045,0.082071,60926.0,60923.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727895236250,0.082069,60927.0,60923.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727895238858,0.082071,60926.0,60923.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727895239564,0.082073,60924.0,60923.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727895239869,0.082071,60926.0,60922.0,0.07874415]
["bitfinex-derivatives","BTCF0:USTF0",1727895239870,0.082074,60923.0,60922.0,0.02981221]
["bitfinex-derivatives","BTCF0:USTF0",1727895240152,0.08208,60920.0,60916.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1727895240345,0.0484,60929.0,60916.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1727895240545,0.082068,60928.0,60918.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1727895240743,0.082077,60921.0,60918.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1727895241352,0.082073,60924.0,60918.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1727895241560,0.082073,60924.0,60920.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1727895242150,0.082073,60924.0,60921.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1727895242357,0.082076,60922.0,60921.0,0.04897702]
["bitfinex-derivatives","BTCF0:USTF0",1727895242561,0.082076,60922.0,60918.0,0.25524587]
["bitfinex-derivatives","BTCF0:USTF0",1727895242749,0.082076,60922.0,60919.0,0.06524587]
["bitfinex-derivatives","BTCF0:USTF0",1727895243354,0.0533,60927.0,60921.0,0.06524587]
["bitfinex-derivatives","BTCF0:USTF0",1727895243554,0.3608,60937.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895243859,0.3608,60937.0,60935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895244164,0.3608,60937.0,60936.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895245369,0.3608,60937.0,60936.0,1.302057]
["bitfinex-derivatives","BTCF0:USTF0",1727895245661,0.3608,60937.0,60936.0,1.49965372]
["bitfinex-derivatives","BTCF0:USTF0",1727895246262,0.004,60937.0,60936.0,2.59297372]
["bitfinex-derivatives","BTCF0:USTF0",1727895246467,0.3608,60947.0,60936.0,2.45905109]
["bitfinex-derivatives","BTCF0:USTF0",1727895246665,0.3608,60953.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727895246855,0.3608,60953.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895247354,0.3608,60953.0,60952.0,0.23904053]
["bitfinex-derivatives","BTCF0:USTF0",1727895247549,0.3608,60953.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895247762,0.3608,60953.0,60952.0,0.272035]
["bitfinex-derivatives","BTCF0:USTF0",1727895248464,0.3608,60953.0,60952.0,0.273035]
["bitfinex-derivatives","BTCF0:USTF0",1727895248759,0.46558,60961.0,60952.0,0.273035]
["bitfinex-derivatives","BTCF0:USTF0",1727895248760,0.36228,60961.0,60952.0,0.273035]
["bitfinex-derivatives","BTCF0:USTF0",1727895248965,0.36228,60961.0,60959.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1727895248966,0.3608,60961.0,60959.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1727895249558,0.3608,60961.0,60960.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727895250755,0.3608,60961.0,60960.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727895251358,0.3608,60961.0,60960.0,0.11235748]
["bitfinex-derivatives","BTCF0:USTF0",1727895251564,0.3608,60971.0,60969.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727895251761,0.3608,60971.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895252062,0.3608,60971.0,60970.0,0.272011]
["bitfinex-derivatives","BTCF0:USTF0",1727895252450,0.00246091,60975.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895252655,0.00246091,60975.0,60974.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1727895253155,0.00246091,60975.0,60974.0,0.28028028]
["bitfinex-derivatives","BTCF0:USTF0",1727895253659,0.3608,60979.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727895253660,0.31855706,60979.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727895253861,0.0038,60992.0,60982.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727895254062,0.3608,60994.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895254265,0.3608,60994.0,60990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895254469,0.19,60992.0,60977.0,0.00246001]
["bitfinex-derivatives","BTCF0:USTF0",1727895254763,0.19,60982.0,60977.0,0.00246001]
["bitfinex-derivatives","BTCF0:USTF0",1727895255062,0.0525,60981.0,60977.0,0.00246001]
["bitfinex-derivatives","BTCF0:USTF0",1727895255255,0.19,60978.0,60977.0,0.00246001]
["bitfinex-derivatives","BTCF0:USTF0",1727895255456,1.1508,60978.0,60977.0,0.00246001]
["bitfinex-derivatives","BTCF0:USTF0",1727895255661,1.8148,60978.0,60956.0,0.04902509]
["bitfinex-derivatives","BTCF0:USTF0",1727895255852,0.3608,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895256057,0.3608,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895256453,0.3608,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895256863,0.8528,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895257058,1.4528,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895257787,0.3608,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895258067,0.3608,60978.0,60977.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727895258268,0.3608,60978.0,60977.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727895259165,0.3608,60978.0,60977.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727895259358,0.3608,60978.0,60977.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1727895261953,0.3608,60983.0,60982.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1727895262472,0.36244,60991.0,60988.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727895262666,0.3608,60991.0,60990.0,0.361984]
["bitfinex-derivatives","BTCF0:USTF0",1727895262965,0.0024601,60995.0,60994.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727895263964,0.0024601,60995.0,60993.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727895264168,0.0024601,60995.0,60994.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727895264869,0.0024601,60995.0,60994.0,0.11136621]
["bitfinex-derivatives","BTCF0:USTF0",1727895266054,0.0024601,60995.0,60994.0,0.11336621]
["bitfinex-derivatives","BTCF0:USTF0",1727895266456,0.053,60998.0,60994.0,0.03138721]
["bitfinex-derivatives","BTCF0:USTF0",1727895266655,0.053,60998.0,60994.0,0.11336521]
["bitfinex-derivatives","BTCF0:USTF0",1727895266861,0.053,60998.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895267071,0.28,60997.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895267268,0.081976,60996.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895267472,0.081978,60995.0,60994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895267665,0.28,60997.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895268061,0.134974,60998.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895269768,0.081975,60997.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895269958,0.081978,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895270458,0.081978,60995.0,60994.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1727895271369,0.081978,60995.0,60994.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727895271680,0.081978,60995.0,60994.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1727895271868,0.081978,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895272171,1.173818,60995.0,60994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895272378,0.081979,60994.0,60981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895272675,1.09184,60995.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727895272676,0.081987,60988.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727895273673,0.0577,60992.0,60981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895273674,0.081988,60987.0,60985.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727895274073,0.0577,60992.0,60985.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727895274279,0.081991,60985.0,60984.0,0.02972556]
["bitfinex-derivatives","BTCF0:USTF0",1727895274480,0.3608,60989.0,60981.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727895274780,0.081988,60988.0,60987.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727895274978,0.3608,60989.0,60988.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1727895275974,0.3608,60989.0,60988.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727895276780,0.3618,60989.0,60988.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727895276963,0.3618,60989.0,60988.0,0.142787]
["bitfinex-derivatives","BTCF0:USTF0",1727895277666,0.3618,60989.0,60988.0,0.143787]
["bitfinex-derivatives","BTCF0:USTF0",1727895279166,0.3618,60989.0,60988.0,0.17304252]
["bitfinex-derivatives","BTCF0:USTF0",1727895280770,0.443786,60989.0,60988.0,0.17304252]
["bitfinex-derivatives","BTCF0:USTF0",1727895280969,0.443786,60989.0,60988.0,0.09105552]
["bitfinex-derivatives","BTCF0:USTF0",1727895281270,1.535666,60989.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895281472,1.535666,60989.0,60977.0,0.05148494]
["bitfinex-derivatives","BTCF0:USTF0",1727895281473,0.082,60978.0,60977.0,0.00245985]
["bitfinex-derivatives","BTCF0:USTF0",1727895281671,0.082,60978.0,60977.0,0.0326653]
["bitfinex-derivatives","BTCF0:USTF0",1727895281975,0.082,60978.0,60977.0,0.00245985]
["bitfinex-derivatives","BTCF0:USTF0",1727895282186,0.272,60978.0,60977.0,0.00245985]
["bitfinex-derivatives","BTCF0:USTF0",1727895282566,0.082,60978.0,60977.0,0.00245985]
["bitfinex-derivatives","BTCF0:USTF0",1727895282971,0.082,60978.0,60977.0,0.00545985]
["bitfinex-derivatives","BTCF0:USTF0",1727895283474,0.082,60978.0,60977.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1727895283677,0.082,60978.0,60977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727895284973,0.085,60978.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895285379,0.085,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895288376,1.095,60978.0,60967.0,0.04902509]
["bitfinex-derivatives","BTCF0:USTF0",1727895288680,0.082017,60967.0,60966.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727895289479,0.082011,60971.0,60970.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727895290478,0.082006,60974.0,60973.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727895290680,0.3608,60981.0,60978.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727895290882,0.3608,60981.0,60972.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895290883,0.3608,60981.0,60980.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727895292077,0.3608,60981.0,60980.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727895292876,0.3638,60981.0,60980.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727895293078,0.3638,60981.0,60980.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1727895293688,0.3638,60981.0,60980.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727895294076,0.3638,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895294979,0.445796,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895295284,0.3638,60981.0,60980.0,0.02980381]
["bitfinex-derivatives","BTCF0:USTF0",1727895295487,0.3638,60981.0,60980.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727895295878,0.003,60981.0,60980.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727895301188,0.003,60981.0,60980.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727895301790,0.003,60981.0,60979.0,0.31011214]
["bitfinex-derivatives","BTCF0:USTF0",1727895302084,0.003,60981.0,60980.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727895302289,0.081998,60980.0,60979.0,0.03011214]
["bitfinex-derivatives","BTCF0:USTF0",1727895302489,0.082001,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895302684,0.082001,60978.0,60976.0,0.38972165]
["bitfinex-derivatives","BTCF0:USTF0",1727895303294,0.002,60981.0,60976.0,0.38972165]
["bitfinex-derivatives","BTCF0:USTF0",1727895303486,0.002,60981.0,60976.0,0.47172365]
["bitfinex-derivatives","BTCF0:USTF0",1727895303793,0.442802,60977.0,60976.0,0.02992165]
["bitfinex-derivatives","BTCF0:USTF0",1727895304105,0.442802,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895304394,0.934802,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895304577,0.996602,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895304782,0.081996,60981.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895304986,0.081996,60981.0,60978.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727895305293,0.3608,60982.0,60981.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727895305491,0.3608,60982.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895306092,0.5508,60982.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895306282,0.272002,60977.0,60976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895306484,0.082014,60968.0,60964.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1727895306794,0.082018,60965.0,60964.0,0.39032833]
["bitfinex-derivatives","BTCF0:USTF0",1727895307182,0.19,60970.0,60964.0,0.39032833]
["bitfinex-derivatives","BTCF0:USTF0",1727895307183,0.082012,60970.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727895307489,0.082013,60969.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727895307684,0.082006,60974.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727895307884,0.082014,60968.0,60967.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727895308079,0.082006,60974.0,60964.0,0.58128833]
["bitfinex-derivatives","BTCF0:USTF0",1727895308381,0.082016,60967.0,60964.0,0.66234633]
["bitfinex-derivatives","BTCF0:USTF0",1727895309589,0.082011,60971.0,60965.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727895309797,0.3097,60975.0,60965.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727895309798,0.082014,60969.0,60965.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727895309985,0.082014,60968.0,60965.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727895310181,0.082014,60968.0,60964.0,0.58620833]
["bitfinex-derivatives","BTCF0:USTF0",1727895310382,0.082014,60968.0,60964.0,0.58732833]
["bitfinex-derivatives","BTCF0:USTF0",1727895310794,0.082015,60967.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895311186,0.082017,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895311695,0.5508,60970.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895311998,0.3608,60970.0,60969.0,0.272012]
["bitfinex-derivatives","BTCF0:USTF0",1727895312181,0.082012,60970.0,60965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727895312383,0.082017,60966.0,60965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727895312579,0.19,60967.0,60957.0,0.0024606]
["bitfinex-derivatives","BTCF0:USTF0",1727895312783,0.272027,60958.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727895312984,0.272027,60958.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895312985,0.082038,60950.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895313186,0.082038,60950.0,60948.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727895313388,0.08204,60949.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895313591,0.08204,60949.0,60948.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727895314294,0.08204,60949.0,60946.0,0.02905771]
["bitfinex-derivatives","BTCF0:USTF0",1727895314295,0.082042,60947.0,60946.0,0.02905771]
["bitfinex-derivatives","BTCF0:USTF0",1727895314494,0.082048,60943.0,60940.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727895314794,0.082046,60944.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895315090,0.0617,60942.0,60935.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727895315593,0.082054,60938.0,60935.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727895315795,0.069054,60938.0,60936.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727895316185,0.069054,60938.0,60937.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727895317787,0.069054,60938.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895318089,0.082056,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895319687,0.012,60937.0,60933.0,0.03249509]
["bitfinex-derivatives","BTCF0:USTF0",1727895319890,0.095056,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895320601,0.082079,60920.0,60912.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727895320892,0.082085,60915.0,60914.0,0.02950212]
["bitfinex-derivatives","BTCF0:USTF0",1727895321091,0.082078,60921.0,60912.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727895321092,0.138481,60919.0,60912.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727895321294,0.0564,60919.0,60912.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727895321601,0.082088,60913.0,60912.0,0.03134717]
["bitfinex-derivatives","BTCF0:USTF0",1727895321787,0.082088,60913.0,60912.0,0.00246276]
["bitfinex-derivatives","BTCF0:USTF0",1727895322492,0.082088,60913.0,60912.0,0.03185552]
["bitfinex-derivatives","BTCF0:USTF0",1727895322700,1.174608,60913.0,60912.0,0.01246276]
["bitfinex-derivatives","BTCF0:USTF0",1727895323485,1.174608,60913.0,60912.0,0.02046276]
["bitfinex-derivatives","BTCF0:USTF0",1727895323887,0.082105,60901.0,60899.0,0.00807927]
["bitfinex-derivatives","BTCF0:USTF0",1727895324092,0.082105,60901.0,60892.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727895324393,0.362095,60908.0,60893.0,1.302114]
["bitfinex-derivatives","BTCF0:USTF0",1727895324394,0.082106,60900.0,60893.0,1.302114]
["bitfinex-derivatives","BTCF0:USTF0",1727895324595,0.072106,60900.0,60893.0,1.3103862]
["bitfinex-derivatives","BTCF0:USTF0",1727895324787,0.28,60908.0,60893.0,1.3103862]
["bitfinex-derivatives","BTCF0:USTF0",1727895324788,0.0038,60909.0,60896.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895324987,0.082093,60910.0,60903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895325188,0.36526329,60913.0,60903.0,0.362101]
["bitfinex-derivatives","BTCF0:USTF0",1727895325396,0.36426329,60913.0,60904.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727895325600,0.08555129,60913.0,60909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895325892,0.082092,60910.0,60909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895326287,0.083092,60910.0,60909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895326496,0.082099,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895326994,0.081098,60906.0,60904.0,0.02889338]
["bitfinex-derivatives","BTCF0:USTF0",1727895327197,0.082099,60905.0,60903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727895327599,0.083099,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895328502,0.084099,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895329203,0.075102,60903.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895329500,0.001,60905.0,60902.0,0.362102]
["bitfinex-derivatives","BTCF0:USTF0",1727895329701,0.001,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895329702,0.002,60905.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895329997,0.002,60905.0,60904.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727895330199,0.001,60905.0,60904.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727895330404,0.082094,60909.0,60904.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727895330593,0.082093,60909.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895331591,0.083093,60909.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895331791,0.001,60909.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895332395,0.082098,60906.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895332902,0.082098,60906.0,60904.0,0.03715996]
["bitfinex-derivatives","BTCF0:USTF0",1727895333104,0.082089,60912.0,60904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895333305,0.082089,60912.0,60901.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1727895333306,0.082098,60906.0,60901.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1727895333597,0.082099,60906.0,60900.0,0.39038923]
["bitfinex-derivatives","BTCF0:USTF0",1727895333786,0.082099,60905.0,60900.0,0.39038923]
["bitfinex-derivatives","BTCF0:USTF0",1727895334190,0.082099,60905.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727895335802,0.001,60905.0,60902.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727895335999,0.001,60905.0,60900.0,0.68138923]
["bitfinex-derivatives","BTCF0:USTF0",1727895336201,0.001,60905.0,60904.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727895336398,0.002,60905.0,60904.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727895337097,0.001,60905.0,60904.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727895337301,0.002,60905.0,60904.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1727895337489,0.002,60905.0,60904.0,2.39466]
["bitfinex-derivatives","BTCF0:USTF0",1727895337696,0.001,60905.0,60904.0,2.39466]
["bitfinex-derivatives","BTCF0:USTF0",1727895337998,0.002,60905.0,60904.0,2.40066]
["bitfinex-derivatives","BTCF0:USTF0",1727895338899,0.002,60905.0,60904.0,1.3081]
["bitfinex-derivatives","BTCF0:USTF0",1727895339100,0.002,60905.0,60904.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1727895339298,0.084099,60905.0,60904.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1727895340897,0.002,60905.0,60904.0,1.5881]
["bitfinex-derivatives","BTCF0:USTF0",1727895341290,0.002,60905.0,60904.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1727895341491,0.084099,60905.0,60904.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1727895341805,0.002,60905.0,60904.0,1.3081]
["bitfinex-derivatives","BTCF0:USTF0",1727895342105,0.002,60905.0,60904.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1727895342400,0.002,60905.0,60904.0,1.5881]
["bitfinex-derivatives","BTCF0:USTF0",1727895343196,0.002,60905.0,60904.0,1.3081]
["bitfinex-derivatives","BTCF0:USTF0",1727895343406,0.002,60905.0,60904.0,1.35703411]
["bitfinex-derivatives","BTCF0:USTF0",1727895343700,0.002,60905.0,60904.0,1.3081]
["bitfinex-derivatives","BTCF0:USTF0",1727895344311,0.00246329,60913.0,60912.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727895344498,0.00246329,60913.0,60912.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1727895344918,0.00246329,60913.0,60912.0,0.331289]
["bitfinex-derivatives","BTCF0:USTF0",1727895345101,0.00246329,60913.0,60912.0,0.692089]
["bitfinex-derivatives","BTCF0:USTF0",1727895345399,0.085872,60925.0,60920.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727895345603,0.082072,60925.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895345799,0.082067,60929.0,60924.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727895345995,0.4198,60931.0,60925.0,0.04901209]
["bitfinex-derivatives","BTCF0:USTF0",1727895346196,0.00246279,60932.0,60926.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727895346400,0.00246279,60932.0,60931.0,0.272064]
["bitfinex-derivatives","BTCF0:USTF0",1727895346805,0.00246279,60932.0,60931.0,0.33741346]
["bitfinex-derivatives","BTCF0:USTF0",1727895346997,0.00246279,60932.0,60931.0,0.272064]
["bitfinex-derivatives","BTCF0:USTF0",1727895347196,0.00246279,60932.0,60931.0,0.33741346]
["bitfinex-derivatives","BTCF0:USTF0",1727895347394,0.00246279,60932.0,60931.0,0.272064]
["bitfinex-derivatives","BTCF0:USTF0",1727895347601,0.002,60932.0,60931.0,0.272064]
["bitfinex-derivatives","BTCF0:USTF0",1727895347804,0.002,60932.0,60931.0,1.364424]
["bitfinex-derivatives","BTCF0:USTF0",1727895348007,0.0038,60941.0,60931.0,1.9224015]
["bitfinex-derivatives","BTCF0:USTF0",1727895348310,0.00406197,60945.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727895348506,0.00246196,60945.0,60941.0,0.13103297]
["bitfinex-derivatives","BTCF0:USTF0",1727895348994,0.00246196,60945.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727895349196,0.00246196,60945.0,60940.0,0.04898297]
["bitfinex-derivatives","BTCF0:USTF0",1727895349396,0.00246196,60945.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895350005,0.00246196,60945.0,60939.0,0.04898297]
["bitfinex-derivatives","BTCF0:USTF0",1727895350006,0.008,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895350502,0.013,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895350897,0.095049,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895351103,0.095049,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895351104,0.08205,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895351304,0.08205,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895351600,0.012,60942.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727895351808,0.012,60942.0,60941.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1727895352503,0.006,60942.0,60941.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1727895352706,0.012,60942.0,60941.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1727895352908,0.006,60942.0,60941.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1727895353808,0.012,60942.0,60941.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1727895357214,0.094049,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895357602,0.151549,60942.0,60941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895359006,0.151549,60942.0,60941.0,0.00063885]
["bitfinex-derivatives","BTCF0:USTF0",1727895359207,0.18323987,60942.0,60941.0,0.00063885]
["bitfinex-derivatives","BTCF0:USTF0",1727895359613,0.151549,60942.0,60941.0,0.00063885]
["bitfinex-derivatives","BTCF0:USTF0",1727895360005,0.0695,60942.0,60941.0,0.00063885]
["bitfinex-derivatives","BTCF0:USTF0",1727895360208,0.012,60942.0,60941.0,0.00063885]
["bitfinex-derivatives","BTCF0:USTF0",1727895360516,0.012,60942.0,60941.0,0.08268885]
["bitfinex-derivatives","BTCF0:USTF0",1727895361404,0.44529373,60955.0,60941.0,0.00063885]
["bitfinex-derivatives","BTCF0:USTF0",1727895361610,0.44529373,60955.0,60947.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1727895361611,0.082036,60952.0,60947.0,0.272041]
["bitfinex-derivatives","BTCF0:USTF0",1727895362107,0.082036,60952.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895362304,0.082036,60952.0,60948.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727895362509,0.082036,60952.0,60947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895362510,0.082036,60952.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727895363323,0.44529273,60955.0,60947.0,0.21919414]
["bitfinex-derivatives","BTCF0:USTF0",1727895363513,0.024,60952.0,60950.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727895363713,0.082039,60950.0,60947.0,0.22019414]
["bitfinex-derivatives","BTCF0:USTF0",1727895364018,0.082039,60950.0,60947.0,0.30223514]
["bitfinex-derivatives","BTCF0:USTF0",1727895364239,0.024,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727895364515,0.024,60952.0,60951.0,0.272037]
["bitfinex-derivatives","BTCF0:USTF0",1727895364732,0.013,60952.0,60951.0,0.764237]
["bitfinex-derivatives","BTCF0:USTF0",1727895364909,0.024,60952.0,60951.0,0.764237]
["bitfinex-derivatives","BTCF0:USTF0",1727895365113,0.024,60952.0,60951.0,0.328137]
["bitfinex-derivatives","BTCF0:USTF0",1727895365428,0.024,60952.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727895366412,0.022,60952.0,60951.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727895367117,0.022,60952.0,60947.0,0.02919414]
["bitfinex-derivatives","BTCF0:USTF0",1727895367118,0.3678,60952.0,60947.0,0.02919414]
["bitfinex-derivatives","BTCF0:USTF0",1727895367429,0.082043,60947.0,60941.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727895367618,0.19,60949.0,60935.0,0.30199314]
["bitfinex-derivatives","BTCF0:USTF0",1727895367826,0.272039,60949.0,60945.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727895368126,0.082041,60948.0,60945.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727895368425,0.082051,60941.0,60937.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727895368722,0.2487,60940.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895368920,0.082058,60935.0,60934.0,0.02938357]
["bitfinex-derivatives","BTCF0:USTF0",1727895369108,0.5508,60936.0,60928.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1727895369508,0.082065,60930.0,60928.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1727895369714,0.082062,60933.0,60928.0,0.00246197]
["bitfinex-derivatives","BTCF0:USTF0",1727895370218,0.55328,60936.0,60928.0,0.00746197]
["bitfinex-derivatives","BTCF0:USTF0",1727895370417,0.633858,60936.0,60930.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727895370623,0.082058,60935.0,60932.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727895370819,0.3618,60936.0,60935.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727895371022,0.3608,60936.0,60935.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727895371715,0.082054,60939.0,60935.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727895372111,0.0587,60940.0,60932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895372312,0.0587,60940.0,60936.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727895373319,0.0597,60940.0,60936.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727895373624,0.0597,60940.0,60938.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727895374121,0.0597,60940.0,60936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895374321,0.001,60940.0,60939.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727895374825,0.003,60940.0,60939.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727895375218,0.0562,60951.0,60939.0,1.45308]
["bitfinex-derivatives","BTCF0:USTF0",1727895375413,0.4195,60958.0,60950.0,0.272038]
["bitfinex-derivatives","BTCF0:USTF0",1727895375616,0.0562,60957.0,60950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895375823,0.0562,60957.0,60956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895376716,0.138229,60957.0,60956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895377027,0.003,60951.0,60948.0,1.45893209]
["bitfinex-derivatives","BTCF0:USTF0",1727895377329,0.003,60951.0,60945.0,0.0653383]
["bitfinex-derivatives","BTCF0:USTF0",1727895377330,0.003,60951.0,60945.0,0.04893209]
["bitfinex-derivatives","BTCF0:USTF0",1727895377521,0.082042,60947.0,60942.0,0.13098009]
["bitfinex-derivatives","BTCF0:USTF0",1727895377717,0.082042,60947.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895377718,0.082042,60947.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727895377919,0.082038,60951.0,60945.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727895378117,0.082038,60951.0,60944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895378118,0.093038,60951.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895379029,0.011,60951.0,60949.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727895379324,0.011,60951.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727895379529,0.011,60951.0,60950.0,0.362038]
["bitfinex-derivatives","BTCF0:USTF0",1727895380026,0.08203,60956.0,60953.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727895380724,0.082037,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895380924,0.082039,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895381228,0.362039,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895381420,0.082054,60939.0,60936.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727895381725,0.082054,60939.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895381726,0.082054,60939.0,60935.0,0.47247062]
["bitfinex-derivatives","BTCF0:USTF0",1727895381926,0.082054,60939.0,60937.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727895382121,0.36204,60949.0,60935.0,0.39041262]
["bitfinex-derivatives","BTCF0:USTF0",1727895382433,0.082041,60948.0,60939.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727895382620,0.082051,60941.0,60939.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727895383217,0.082041,60948.0,60935.0,0.39041262]
["bitfinex-derivatives","BTCF0:USTF0",1727895383418,0.108039,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895383825,0.108039,60949.0,60935.0,0.39041262]
["bitfinex-derivatives","BTCF0:USTF0",1727895383826,0.082054,60938.0,60935.0,0.47247062]
["bitfinex-derivatives","BTCF0:USTF0",1727895384133,0.082054,60938.0,60935.0,0.39041262]
["bitfinex-derivatives","BTCF0:USTF0",1727895384316,0.139549,60942.0,60935.0,0.39041262]
["bitfinex-derivatives","BTCF0:USTF0",1727895384521,0.0536,60950.0,60939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895384721,0.3608,60951.0,60948.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727895384926,0.3608,60951.0,60944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895385131,0.3608,60951.0,60950.0,0.362038]
["bitfinex-derivatives","BTCF0:USTF0",1727895385428,0.3608,60958.0,60954.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727895385624,0.3608,60958.0,60951.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727895385828,0.3608,60958.0,60943.0,0.0653383]
["bitfinex-derivatives","BTCF0:USTF0",1727895385829,0.3608,60952.0,60945.0,0.04893209]
["bitfinex-derivatives","BTCF0:USTF0",1727895386021,0.008,60951.0,60947.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727895386629,0.005,60950.0,60944.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727895386822,0.005,60950.0,60945.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727895387022,0.008,60951.0,60945.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727895387225,0.015,60951.0,60947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895387723,0.002,60950.0,60947.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727895388132,0.3608,60952.0,60941.0,0.02992882]
["bitfinex-derivatives","BTCF0:USTF0",1727895388320,0.004,60951.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727895388929,0.005,60950.0,60949.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727895389333,0.005,60950.0,60949.0,0.722839]
["bitfinex-derivatives","BTCF0:USTF0",1727895389726,0.007,60950.0,60949.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1727895390037,0.007,60950.0,60949.0,0.75273355]
["bitfinex-derivatives","BTCF0:USTF0",1727895390224,0.007,60951.0,60949.0,0.67069455]
["bitfinex-derivatives","BTCF0:USTF0",1727895390432,0.007,60951.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727895390628,0.007,60951.0,60950.0,0.134638]
["bitfinex-derivatives","BTCF0:USTF0",1727895391320,0.3608,60958.0,60952.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727895391729,0.3608,60958.0,60953.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727895392128,0.002,60951.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727895392726,0.004,60951.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727895393334,0.004,60951.0,60950.0,0.135538]
["bitfinex-derivatives","BTCF0:USTF0",1727895394123,0.3658,60958.0,60950.0,0.135538]
["bitfinex-derivatives","BTCF0:USTF0",1727895394331,0.00246102,60966.0,60957.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727895394534,0.00246102,60966.0,60964.0,0.362019]
["bitfinex-derivatives","BTCF0:USTF0",1727895394730,0.00246102,60966.0,60964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895394928,0.00246102,60966.0,60959.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1727895395139,0.00246102,60966.0,60959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895395327,0.00246102,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727895395939,0.01346102,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727895396128,0.00853898,60966.0,60965.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1727895396323,0.00853898,60966.0,60965.0,0.18555009]
["bitfinex-derivatives","BTCF0:USTF0",1727895396639,0.02053898,60966.0,60965.0,0.18655009]
["bitfinex-derivatives","BTCF0:USTF0",1727895396834,0.02053898,60966.0,60965.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1727895397441,0.02053898,60966.0,60965.0,0.138618]
["bitfinex-derivatives","BTCF0:USTF0",1727895397442,0.026,60966.0,60965.0,0.138618]
["bitfinex-derivatives","BTCF0:USTF0",1727895397629,0.00423606,60966.0,60965.0,0.138618]
["bitfinex-derivatives","BTCF0:USTF0",1727895397931,0.0062605,60979.0,60969.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727895398246,0.0024605,60979.0,60970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895398632,0.0024605,60979.0,60973.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727895398941,0.0024605,60979.0,60974.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727895399244,0.0034605,60979.0,60975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895400435,0.0034605,60979.0,60975.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727895400942,0.0094605,60979.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895401139,0.082003,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895401642,0.082003,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895401831,0.0094605,60979.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895402034,0.082001,60978.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895402230,0.082002,60977.0,60975.0,0.03177386]
["bitfinex-derivatives","BTCF0:USTF0",1727895402438,0.082002,60977.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895402741,0.082002,60977.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895402947,0.001,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895403445,0.083002,60977.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895403942,0.082003,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895404548,0.083003,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895405443,0.001,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895405744,0.003,60976.0,60975.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1727895406247,0.003,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895406443,0.085003,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895406642,0.11667854,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895406846,0.082019,60964.0,60963.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1727895407056,0.27201,60971.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895407240,0.19,60971.0,60963.0,0.38976151]
["bitfinex-derivatives","BTCF0:USTF0",1727895407444,0.19,60971.0,60963.0,0.02896151]
["bitfinex-derivatives","BTCF0:USTF0",1727895407445,0.082019,60964.0,60963.0,0.02896151]
["bitfinex-derivatives","BTCF0:USTF0",1727895407642,0.082019,60964.0,60960.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727895407643,0.3608,60968.0,60960.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727895407849,0.082023,60961.0,60960.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727895408244,0.0531,60963.0,60960.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727895408245,0.0531,60963.0,60962.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727895408447,0.006,60964.0,60963.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727895408745,0.082017,60966.0,60960.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727895408943,0.082017,60966.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727895409143,0.082018,60965.0,60964.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727895410451,0.082019,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895410949,0.082011,60970.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895411153,0.082011,60970.0,60969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895412549,0.0531,60973.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895412550,0.082017,60966.0,60965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895412951,0.082017,60966.0,60965.0,0.02903724]
["bitfinex-derivatives","BTCF0:USTF0",1727895413147,0.082018,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895413350,0.082019,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895413552,0.137419,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895413743,0.629499,60964.0,60963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895414053,0.082029,60957.0,60956.0,0.08448878]
["bitfinex-derivatives","BTCF0:USTF0",1727895414353,0.082029,60957.0,60956.0,0.11382714]
["bitfinex-derivatives","BTCF0:USTF0",1727895414752,0.082029,60957.0,60956.0,0.03179914]
["bitfinex-derivatives","BTCF0:USTF0",1727895415660,0.089029,60957.0,60956.0,0.03279914]
["bitfinex-derivatives","BTCF0:USTF0",1727895417164,0.091029,60957.0,60956.0,0.03379914]
["bitfinex-derivatives","BTCF0:USTF0",1727895417654,0.091029,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895417851,0.082042,60947.0,60946.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727895418460,0.082042,60947.0,60943.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727895418461,0.082046,60944.0,60943.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727895418655,0.272046,60944.0,60943.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727895418855,0.632846,60944.0,60943.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727895419252,1.725086,60944.0,60943.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727895419656,1.535086,60944.0,60943.0,0.00246138]
["bitfinex-derivatives","BTCF0:USTF0",1727895419972,1.537086,60944.0,60943.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727895421265,0.444846,60944.0,60943.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727895421664,0.449846,60944.0,60943.0,0.00346138]
["bitfinex-derivatives","BTCF0:USTF0",1727895430377,0.449846,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895430582,0.3678,60944.0,60943.0,0.363047]
["bitfinex-derivatives","BTCF0:USTF0",1727895430986,0.007,60944.0,60943.0,0.723847]
["bitfinex-derivatives","BTCF0:USTF0",1727895431774,0.44663,60957.0,60946.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727895431775,0.164062,60956.0,60946.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1727895431982,0.082039,60950.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895432481,0.082039,60950.0,60949.0,0.362039]
["bitfinex-derivatives","BTCF0:USTF0",1727895432681,0.082039,60950.0,60949.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895432871,0.082039,60950.0,60947.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727895432872,0.082041,60948.0,60947.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727895433069,0.3638,60950.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895433277,0.082041,60948.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895433476,0.082054,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895433674,0.082054,60938.0,60937.0,0.442856]
["bitfinex-derivatives","BTCF0:USTF0",1727895433874,0.082054,60938.0,60937.0,0.38989011]
["bitfinex-derivatives","BTCF0:USTF0",1727895434177,0.082054,60938.0,60934.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727895434383,0.082054,60938.0,60937.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727895434770,0.082054,60938.0,60937.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727895437482,0.082046,60945.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895437683,0.082046,60945.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895437684,0.082049,60942.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895438580,0.082041,60948.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727895438581,0.082046,60945.0,60943.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727895438773,0.082046,60945.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895438774,0.002,60942.0,60941.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895438975,0.003,60942.0,60941.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1727895439286,0.003,60942.0,60941.0,0.39123431]
["bitfinex-derivatives","BTCF0:USTF0",1727895440277,0.001,60942.0,60941.0,0.39123431]
["bitfinex-derivatives","BTCF0:USTF0",1727895441080,0.003,60942.0,60941.0,0.39123431]
["bitfinex-derivatives","BTCF0:USTF0",1727895441685,0.003,60942.0,60941.0,0.30123431]
["bitfinex-derivatives","BTCF0:USTF0",1727895442382,0.08448739,60960.0,60952.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727895442582,0.00246139,60960.0,60954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895442784,0.00246139,60960.0,60958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895442985,0.08203,60956.0,60955.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727895443386,0.00246139,60960.0,60955.0,0.06031292]
["bitfinex-derivatives","BTCF0:USTF0",1727895443587,0.00246139,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727895444089,0.00246139,60960.0,60959.0,0.272026]
["bitfinex-derivatives","BTCF0:USTF0",1727895444476,0.00246139,60960.0,60959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895444682,0.08203,60957.0,60955.0,0.08987597]
["bitfinex-derivatives","BTCF0:USTF0",1727895444886,0.003,60956.0,60955.0,0.08256305]
["bitfinex-derivatives","BTCF0:USTF0",1727895445088,0.08503,60956.0,60955.0,0.03156305]
["bitfinex-derivatives","BTCF0:USTF0",1727895445487,0.08503,60956.0,60955.0,0.03056305]
["bitfinex-derivatives","BTCF0:USTF0",1727895446183,0.08503,60956.0,60955.0,0.03156305]
["bitfinex-derivatives","BTCF0:USTF0",1727895447087,0.08203,60956.0,60955.0,0.03156305]
["bitfinex-derivatives","BTCF0:USTF0",1727895448089,0.082029,60958.0,60956.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727895448878,0.082029,60958.0,60956.0,0.00824529]
["bitfinex-derivatives","BTCF0:USTF0",1727895449184,0.082029,60958.0,60957.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727895449999,0.002,60958.0,60957.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727895450878,0.08448639,60960.0,60958.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727895451683,0.00246139,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727895452105,0.00246139,60960.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895452106,0.082026,60959.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895452399,0.082026,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895452786,0.082026,60959.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895453091,0.00446139,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727895453791,0.00246139,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727895454691,0.00446139,60960.0,60959.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727895454990,0.00446139,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727895455995,0.002,60960.0,60959.0,0.136126]
["bitfinex-derivatives","BTCF0:USTF0",1727895456203,0.002,60960.0,60959.0,0.628246]
["bitfinex-derivatives","BTCF0:USTF0",1727895457191,0.084025,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895459492,0.002,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895460897,0.084025,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895464400,0.084025,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727895464401,0.002,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727895467600,0.084025,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727895468100,0.002,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727895471206,0.002,60960.0,60959.0,0.13309022]
["bitfinex-derivatives","BTCF0:USTF0",1727895471895,0.002,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727895477109,0.002,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895477314,0.444825,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895477500,0.082039,60949.0,60948.0,0.04918369]
["bitfinex-derivatives","BTCF0:USTF0",1727895477701,0.272033,60954.0,60947.0,0.04918369]
["bitfinex-derivatives","BTCF0:USTF0",1727895477911,0.082042,60947.0,60946.0,0.00246102]
["bitfinex-derivatives","BTCF0:USTF0",1727895478100,0.0567,60948.0,60946.0,0.00246102]
["bitfinex-derivatives","BTCF0:USTF0",1727895478301,0.0567,60948.0,60947.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727895478809,0.0537,60959.0,60946.0,0.00246102]
["bitfinex-derivatives","BTCF0:USTF0",1727895479011,0.0537,60959.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895479211,0.36482129,60960.0,60957.0,0.272027]
["bitfinex-derivatives","BTCF0:USTF0",1727895479416,0.00246128,60960.0,60957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895479708,0.00246128,60960.0,60957.0,0.21946262]
["bitfinex-derivatives","BTCF0:USTF0",1727895480312,0.00246128,60960.0,60959.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727895481015,0.00246128,60960.0,60957.0,0.21946262]
["bitfinex-derivatives","BTCF0:USTF0",1727895481313,0.00246128,60960.0,60957.0,0.30149062]
["bitfinex-derivatives","BTCF0:USTF0",1727895481513,0.00246128,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895481514,0.00446128,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895482101,0.00646128,60960.0,60959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895482510,0.00646128,60960.0,60959.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727895482910,0.00646128,60960.0,60959.0,0.13318044]
["bitfinex-derivatives","BTCF0:USTF0",1727895483106,0.00646128,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727895483410,0.00546128,60960.0,60959.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727895483904,0.00546128,60960.0,60959.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727895484514,0.00546128,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895484706,0.08748628,60960.0,60959.0,0.0511555]
["bitfinex-derivatives","BTCF0:USTF0",1727895484902,0.08748628,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895486006,0.44828628,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895486409,0.94040628,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895486815,1.54040628,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895487017,1.54040628,60960.0,60950.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727895487315,0.082041,60948.0,60947.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727895488711,0.082042,60947.0,60946.0,0.03168755]
["bitfinex-derivatives","BTCF0:USTF0",1727895488906,0.082042,60947.0,60946.0,0.11373055]
["bitfinex-derivatives","BTCF0:USTF0",1727895489913,0.084042,60947.0,60946.0,0.11373055]
["bitfinex-derivatives","BTCF0:USTF0",1727895491016,0.087042,60947.0,60946.0,0.11373055]
["bitfinex-derivatives","BTCF0:USTF0",1727895492715,0.087042,60947.0,60946.0,0.03168755]
["bitfinex-derivatives","BTCF0:USTF0",1727895495320,0.087042,60947.0,60946.0,0.00246102]
["bitfinex-derivatives","BTCF0:USTF0",1727895496921,0.087042,60947.0,60936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895496922,0.082062,60933.0,60932.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727895497220,0.19,60944.0,60932.0,0.0291144]
["bitfinex-derivatives","BTCF0:USTF0",1727895497519,0.19,60944.0,60934.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727895497520,0.082059,60935.0,60934.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727895499220,0.082059,60935.0,60934.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1727895499622,0.082052,60940.0,60934.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1727895499821,0.08206,60935.0,60934.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1727895500018,0.08206,60935.0,60934.0,0.11785704]
["bitfinex-derivatives","BTCF0:USTF0",1727895500216,0.08206,60935.0,60934.0,0.12185704]
["bitfinex-derivatives","BTCF0:USTF0",1727895500418,0.08206,60935.0,60934.0,0.03979704]
["bitfinex-derivatives","BTCF0:USTF0",1727895500618,0.08206,60935.0,60934.0,0.04079704]
["bitfinex-derivatives","BTCF0:USTF0",1727895500819,0.27206,60935.0,60934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727895501326,0.27206,60935.0,60934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895501619,0.87206,60935.0,60934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727895501826,0.082068,60928.0,60927.0,0.36326176]
["bitfinex-derivatives","BTCF0:USTF0",1727895502127,0.078068,60928.0,60927.0,0.36326176]
["bitfinex-derivatives","BTCF0:USTF0",1727895502627,0.078068,60928.0,60927.0,0.00246176]
["bitfinex-derivatives","BTCF0:USTF0",1727895503022,0.078068,60928.0,60927.0,0.00346176]
["bitfinex-derivatives","BTCF0:USTF0",1727895503023,0.085068,60928.0,60927.0,0.00346176]
["bitfinex-derivatives","BTCF0:USTF0",1727895503517,0.007,60928.0,60915.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895503721,0.19,60922.0,60915.0,0.03027078]
["bitfinex-derivatives","BTCF0:USTF0",1727895503921,0.08008,60920.0,60919.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727895504722,0.082086,60915.0,60913.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727895505134,0.082086,60915.0,60914.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727895506427,0.015,60920.0,60919.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727895506629,0.089078,60920.0,60919.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895506831,0.007,60920.0,60916.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727895507029,0.082089,60912.0,60911.0,0.0291594]
["bitfinex-derivatives","BTCF0:USTF0",1727895507228,0.272089,60912.0,60906.0,0.0024625]
["bitfinex-derivatives","BTCF0:USTF0",1727895507431,0.082096,60907.0,60906.0,0.03206532]
["bitfinex-derivatives","BTCF0:USTF0",1727895507643,0.272096,60907.0,60906.0,0.0024625]
["bitfinex-derivatives","BTCF0:USTF0",1727895507937,0.0821,60904.0,60899.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727895508124,0.082111,60897.0,60895.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727895508325,0.080118,60892.0,60891.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727895508732,0.082118,60891.0,60886.0,0.11405033]
["bitfinex-derivatives","BTCF0:USTF0",1727895508930,0.082123,60887.0,60886.0,0.03192733]
["bitfinex-derivatives","BTCF0:USTF0",1727895509123,0.074123,60887.0,60886.0,0.02946388]
["bitfinex-derivatives","BTCF0:USTF0",1727895509432,0.082141,60874.0,60869.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727895509734,0.272144,60872.0,60862.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727895509938,0.082144,60872.0,60866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895510130,0.085934,60879.0,60871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895510438,0.0038,60883.0,60876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895510626,0.71979487,60887.0,60876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895510942,0.47211887,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895511125,0.935644,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895511325,1.535644,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895511522,1.45352,60887.0,60871.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727895511727,0.3608,60887.0,60884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895512436,0.3698,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895512939,0.3788,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895514234,0.082142,60873.0,60872.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727895514534,0.19,60873.0,60865.0,0.03005265]
["bitfinex-derivatives","BTCF0:USTF0",1727895514736,0.19,60873.0,60861.0,0.272158]
["bitfinex-derivatives","BTCF0:USTF0",1727895514935,0.082141,60874.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895515123,0.0038,60881.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895515330,0.19,60882.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895515535,0.001,60873.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895515731,0.001,60873.0,60872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727895516337,0.082137,60877.0,60869.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727895516730,0.082137,60877.0,60869.0,0.11161002]
["bitfinex-derivatives","BTCF0:USTF0",1727895517038,0.1938,60883.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895517228,0.19,60883.0,60872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895517536,0.002,60873.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727895517734,0.082128,60884.0,60872.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727895517941,0.082128,60884.0,60870.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1727895518233,0.36326456,60887.0,60875.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727895518434,0.36326456,60887.0,60876.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727895518632,0.3608,60887.0,60876.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727895518831,0.442923,60887.0,60877.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727895519032,0.082125,60886.0,60876.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727895519637,0.005,60887.0,60876.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727895519831,0.082134,60879.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895520234,0.28,60877.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895520630,0.082138,60876.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895522135,0.082144,60872.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895522538,0.082144,60872.0,60865.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727895522734,0.082144,60872.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895523843,0.362145,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895524051,0.082159,60860.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895524345,0.0038,60870.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895524541,0.082154,60864.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727895524757,0.082154,60864.0,60850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727895524758,0.082167,60854.0,60850.0,0.007684]
["bitfinex-derivatives","BTCF0:USTF0",1727895524945,0.082167,60854.0,60837.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727895524946,0.082183,60843.0,60833.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727895525142,0.082183,60843.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895525143,0.28,60840.0,60832.0,0.02986161]
["bitfinex-derivatives","BTCF0:USTF0",1727895525346,0.273,60840.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895525546,0.28,60835.0,60826.0,0.39012894]
["bitfinex-derivatives","BTCF0:USTF0",1727895525759,0.082199,60831.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895525949,0.28,60835.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895526249,0.0568,60839.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727895526456,0.082194,60835.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727895526844,0.0568,60839.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727895527046,0.08219,60838.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727895527245,0.28,60834.0,60828.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727895527447,0.28,60834.0,60831.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727895527647,0.001,60840.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895528150,0.0038,60847.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727895528359,0.362173,60850.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895528667,0.28,60850.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895528867,0.28,60850.0,60842.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727895529071,0.28,60850.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895529262,0.0568,60852.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895529458,0.001,60847.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895529767,0.001,60847.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727895529961,0.001,60847.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895529962,0.005,60850.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727895530168,0.005,60850.0,60837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895530472,0.005,60850.0,60849.0,0.07133558]
["bitfinex-derivatives","BTCF0:USTF0",1727895530971,0.005,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895531176,0.008,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895531356,0.003,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895531660,0.365173,60850.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895532070,0.384173,60850.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895532270,0.384173,60850.0,60845.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727895532573,0.385173,60850.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727895532866,0.383173,60850.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727895533063,0.730973,60850.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727895533263,0.6568,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727895533465,0.016,60850.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727895534376,0.016,60850.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895534377,0.015,60850.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895534571,0.28,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895534768,0.28,60846.0,60843.0,0.11202395]
["bitfinex-derivatives","BTCF0:USTF0",1727895535772,0.08218,60845.0,60841.0,0.04915523]
["bitfinex-derivatives","BTCF0:USTF0",1727895536077,0.08218,60845.0,60840.0,0.13134123]
["bitfinex-derivatives","BTCF0:USTF0",1727895536466,0.08218,60845.0,60843.0,0.04915523]
["bitfinex-derivatives","BTCF0:USTF0",1727895536966,0.384173,60850.0,60844.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727895537173,0.302,60850.0,60846.0,0.04887254]
["bitfinex-derivatives","BTCF0:USTF0",1727895537371,0.082174,60849.0,60848.0,0.04887254]
["bitfinex-derivatives","BTCF0:USTF0",1727895538275,0.082176,60848.0,60847.0,0.04887254]
["bitfinex-derivatives","BTCF0:USTF0",1727895538465,0.08218,60845.0,60844.0,0.04893029]
["bitfinex-derivatives","BTCF0:USTF0",1727895539072,0.08218,60845.0,60843.0,0.13111229]
["bitfinex-derivatives","BTCF0:USTF0",1727895539476,0.014,60848.0,60844.0,0.04893029]
["bitfinex-derivatives","BTCF0:USTF0",1727895539679,0.014,60848.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727895540180,0.36326657,60853.0,60845.0,0.0653383]
["bitfinex-derivatives","BTCF0:USTF0",1727895540380,0.36326657,60853.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727895540381,0.44543557,60853.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727895541080,0.28,60850.0,60847.0,0.04893397]
["bitfinex-derivatives","BTCF0:USTF0",1727895541578,0.082178,60846.0,60845.0,0.04893397]
["bitfinex-derivatives","BTCF0:USTF0",1727895541769,0.28,60845.0,60842.0,0.1475213]
["bitfinex-derivatives","BTCF0:USTF0",1727895541976,0.28,60845.0,60842.0,0.04894027]
["bitfinex-derivatives","BTCF0:USTF0",1727895542169,0.082186,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895542484,0.082189,60838.0,60836.0,0.00246564]
["bitfinex-derivatives","BTCF0:USTF0",1727895542673,0.082189,60838.0,60833.0,0.04894027]
["bitfinex-derivatives","BTCF0:USTF0",1727895542980,0.082189,60838.0,60832.0,0.04894027]
["bitfinex-derivatives","BTCF0:USTF0",1727895542981,0.082196,60833.0,60832.0,0.04894027]
["bitfinex-derivatives","BTCF0:USTF0",1727895543171,0.082196,60833.0,60827.0,0.0653383]
["bitfinex-derivatives","BTCF0:USTF0",1727895543488,0.082204,60827.0,60826.0,0.0653383]
["bitfinex-derivatives","BTCF0:USTF0",1727895543677,0.082205,60826.0,60825.0,0.4261383]
["bitfinex-derivatives","BTCF0:USTF0",1727895544185,0.082205,60826.0,60825.0,0.0653383]
["bitfinex-derivatives","BTCF0:USTF0",1727895544372,0.082207,60825.0,60822.0,0.06526585]
["bitfinex-derivatives","BTCF0:USTF0",1727895544574,0.082212,60821.0,60820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727895545273,1.09324,60821.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895545480,0.30976849,60824.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895545481,0.362226,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895545779,0.082222,60814.0,60812.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727895545970,0.068222,60814.0,60812.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727895546172,0.28,60815.0,60810.0,0.50827618]
["bitfinex-derivatives","BTCF0:USTF0",1727895546375,0.28,60815.0,60809.0,0.06524918]
["bitfinex-derivatives","BTCF0:USTF0",1727895546376,0.082227,60810.0,60809.0,0.06524918]
["bitfinex-derivatives","BTCF0:USTF0",1727895546577,0.082234,60805.0,60804.0,0.06524918]
["bitfinex-derivatives","BTCF0:USTF0",1727895546782,0.082234,60805.0,60800.0,0.0817964]
["bitfinex-derivatives","BTCF0:USTF0",1727895546783,0.082236,60803.0,60800.0,0.06524918]
["bitfinex-derivatives","BTCF0:USTF0",1727895546980,0.28,60805.0,60799.0,0.09457072]
["bitfinex-derivatives","BTCF0:USTF0",1727895547169,0.28,60809.0,60799.0,0.09457072]
["bitfinex-derivatives","BTCF0:USTF0",1727895547370,0.6408,60805.0,60802.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727895547574,0.5832051,60805.0,60799.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1727895547785,0.273,60800.0,60793.0,0.06524918]
["bitfinex-derivatives","BTCF0:USTF0",1727895548083,0.082242,60799.0,60797.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727895548474,0.265,60800.0,60792.0,0.08607697]
["bitfinex-derivatives","BTCF0:USTF0",1727895548668,0.08224,60800.0,60799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727895548873,0.36224,60800.0,60799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727895549083,1.37344,60800.0,60788.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1727895549280,0.272,60793.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727895549485,0.272,60793.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895549981,0.272,60793.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727895550169,0.272,60793.0,60786.0,0.02978329]
["bitfinex-derivatives","BTCF0:USTF0",1727895550371,0.272,60793.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727895550687,0.272,60793.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727895550887,0.28,60788.0,60787.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727895551089,0.28,60793.0,60783.0,0.06524918]
["bitfinex-derivatives","BTCF0:USTF0",1727895551389,0.281,60793.0,60782.0,0.53834865]
["bitfinex-derivatives","BTCF0:USTF0",1727895551590,0.281,60793.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727895551980,0.001,60788.0,60782.0,0.45608465]
["bitfinex-derivatives","BTCF0:USTF0",1727895552284,0.001,60788.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727895552688,0.001,60788.0,60782.0,0.39083547]
["bitfinex-derivatives","BTCF0:USTF0",1727895552877,0.001,60793.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895553077,0.001,60793.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727895553078,0.002,60793.0,60789.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727895553280,0.002,60793.0,60791.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727895553679,0.28,60803.0,60794.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727895553878,0.082229,60809.0,60788.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727895553879,0.362229,60809.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895554080,0.3608,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895554475,0.3298,60812.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895554776,0.28246762,60813.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895554979,0.002,60809.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895555885,0.28,60808.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895556494,0.082235,60804.0,60801.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1727895556786,0.28,60802.0,60801.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895556992,0.28,60802.0,60793.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727895557190,0.28,60802.0,60793.0,0.49795]
["bitfinex-derivatives","BTCF0:USTF0",1727895557392,0.28,60797.0,60793.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1727895557692,0.28,60797.0,60793.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895557990,0.28,60797.0,60793.0,0.08487994]
["bitfinex-derivatives","BTCF0:USTF0",1727895558193,0.28,60797.0,60793.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895558783,0.281,60797.0,60793.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895559194,0.082247,60795.0,60793.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895560801,0.002,60797.0,60793.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895561004,0.28,60806.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895561295,0.08223,60808.0,60800.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727895561590,0.64228,60811.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727895561799,0.6408,60811.0,60800.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727895562004,0.6408,60811.0,60798.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727895562388,0.6408,60811.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727895562686,0.004,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727895562893,0.00246762,60813.0,60807.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727895563095,0.59769162,60822.0,60806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895563395,0.59769162,60822.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895563603,0.59769162,60822.0,60805.0,0.06524918]
["bitfinex-derivatives","BTCF0:USTF0",1727895563604,0.082225,60812.0,60809.0,0.06524918]
["bitfinex-derivatives","BTCF0:USTF0",1727895563782,0.082225,60812.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895563783,0.001,60811.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895563988,0.082227,60810.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895564694,0.082229,60809.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895565193,0.08223,60808.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895566287,0.011,60809.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895566888,0.02,60809.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895567901,0.011,60808.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895568091,0.011,60808.0,60807.0,0.137131]
["bitfinex-derivatives","BTCF0:USTF0",1727895568493,0.02,60809.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727895569003,0.009,60809.0,60808.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1727895569701,0.021,60809.0,60808.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1727895569902,0.012,60809.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727895570093,0.0038,60822.0,60808.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1727895570297,0.082208,60824.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727895570298,0.28,60824.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727895570505,0.082215,60819.0,60814.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727895570806,0.082219,60816.0,60814.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727895571106,0.36222,60815.0,60814.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727895571696,0.082227,60811.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895572099,0.082227,60810.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895572601,0.082227,60810.0,60807.0,0.08495788]
["bitfinex-derivatives","BTCF0:USTF0",1727895572805,0.294,60815.0,60807.0,0.08495788]
["bitfinex-derivatives","BTCF0:USTF0",1727895572995,0.082227,60811.0,60807.0,0.08495788]
["bitfinex-derivatives","BTCF0:USTF0",1727895573191,0.082226,60811.0,60807.0,0.08495788]
["bitfinex-derivatives","BTCF0:USTF0",1727895573396,0.014,60815.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727895573600,0.028,60815.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727895574199,0.014,60815.0,60813.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727895574399,0.009,60811.0,60807.0,0.08495788]
["bitfinex-derivatives","BTCF0:USTF0",1727895574701,0.009,60811.0,60810.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727895575208,0.014,60815.0,60814.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727895575391,0.3608,60825.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727895575706,0.444487,60825.0,60818.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727895575916,0.28,60819.0,60807.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895576200,0.014,60815.0,60811.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727895576413,0.0038,60827.0,60814.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727895576707,0.36326718,60834.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727895577003,0.009,60819.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727895577212,0.009,60819.0,60818.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727895577519,0.009,60819.0,60818.0,0.682216]
["bitfinex-derivatives","BTCF0:USTF0",1727895577700,0.0822,60831.0,60826.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727895578405,0.082203,60828.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727895578611,0.082203,60828.0,60819.0,0.11839005]
["bitfinex-derivatives","BTCF0:USTF0",1727895578612,0.28,60830.0,60821.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727895578998,0.28,60830.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727895579198,0.37326718,60834.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895579409,0.36326718,60834.0,60829.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727895579797,0.36326718,60834.0,60822.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895580001,0.082199,60831.0,60827.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727895580203,0.082199,60831.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895580599,0.082199,60831.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727895580808,0.082199,60831.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895581110,0.082199,60831.0,60827.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727895581704,0.082203,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895582504,0.082204,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895582704,0.3622,60830.0,60826.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727895583110,0.082203,60828.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895583307,0.082204,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895584212,0.082203,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895584613,0.082203,60828.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895584808,0.082203,60828.0,60815.0,0.08249963]
["bitfinex-derivatives","BTCF0:USTF0",1727895584809,0.8725,60827.0,60815.0,0.08249963]
["bitfinex-derivatives","BTCF0:USTF0",1727895585023,0.28,60818.0,60816.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727895585311,0.082219,60816.0,60815.0,0.08249963]
["bitfinex-derivatives","BTCF0:USTF0",1727895585620,0.082219,60816.0,60810.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727895585819,0.082219,60816.0,60814.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727895586514,0.082222,60814.0,60811.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727895586707,0.3608,60820.0,60811.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727895586906,0.0048,60828.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895587110,0.082199,60831.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727895587303,0.28,60830.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895587508,0.08221,60823.0,60820.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727895587708,0.28,60830.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895587709,0.082204,60827.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895587918,0.28,60830.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727895587919,0.082207,60825.0,60822.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727895588305,0.28,60830.0,60819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727895588505,0.3608,60838.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895588506,0.28,60835.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895588711,0.44546218,60834.0,60830.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727895589015,0.082197,60832.0,60819.0,0.3914668]
["bitfinex-derivatives","BTCF0:USTF0",1727895589209,0.082205,60826.0,60823.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727895589918,0.28,60825.0,60819.0,0.0296668]
["bitfinex-derivatives","BTCF0:USTF0",1727895590113,0.28,60825.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727895590114,0.082213,60821.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727895590315,0.28,60825.0,60808.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727895590620,0.082215,60819.0,60810.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1727895590810,0.28,60825.0,60813.0,0.08078516]
["bitfinex-derivatives","BTCF0:USTF0",1727895591009,0.28,60825.0,60813.0,0.02908516]
["bitfinex-derivatives","BTCF0:USTF0",1727895591209,0.28,60825.0,60820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895591411,1.0016,60821.0,60792.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727895591614,1.0016,60821.0,60794.0,0.00822972]
["bitfinex-derivatives","BTCF0:USTF0",1727895591615,0.28,60803.0,60794.0,0.00822972]
["bitfinex-derivatives","BTCF0:USTF0",1727895591817,0.1018,60802.0,60794.0,0.00822972]
["bitfinex-derivatives","BTCF0:USTF0",1727895592020,0.1018,60802.0,60789.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727895592216,0.28,60797.0,60789.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727895592418,0.082252,60792.0,60789.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727895593012,0.082245,60797.0,60789.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727895593213,0.3818,60802.0,60789.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727895593214,0.082246,60796.0,60789.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727895594015,0.082246,60796.0,60794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727895594617,0.083246,60796.0,60789.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727895595220,0.083246,60796.0,60794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895595420,0.082247,60795.0,60794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895595818,0.082247,60795.0,60789.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727895596022,0.082249,60794.0,60789.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727895596225,0.082247,60795.0,60789.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727895596226,0.082254,60790.0,60789.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727895596425,0.001,60796.0,60789.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727895596818,0.001,60796.0,60789.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727895597134,0.001,60795.0,60794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727895597421,0.083247,60795.0,60794.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727895597722,0.082247,60795.0,60789.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727895598022,0.082247,60795.0,60789.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727895598522,0.082247,60795.0,60794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895598523,0.083247,60795.0,60794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727895599123,0.084247,60795.0,60794.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727895599925,0.175247,60795.0,60794.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727895600119,0.175247,60795.0,60794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727895600621,0.075262,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895600825,0.355262,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895601029,0.093,60795.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727895601030,0.082253,60791.0,60785.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727895601220,0.084248,60795.0,60787.0,0.362257]
["bitfinex-derivatives","BTCF0:USTF0",1727895601420,0.084248,60795.0,60788.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727895601719,0.001,60784.0,60783.0,0.48696384]
["bitfinex-derivatives","BTCF0:USTF0",1727895601914,0.001,60784.0,60783.0,0.40470084]
["bitfinex-derivatives","BTCF0:USTF0",1727895602120,0.083262,60784.0,60783.0,0.40470084]
["bitfinex-derivatives","BTCF0:USTF0",1727895602821,0.084262,60784.0,60783.0,0.05290084]
["bitfinex-derivatives","BTCF0:USTF0",1727895603015,0.084262,60784.0,60783.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727895603531,0.444054,60784.0,60783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727895603717,0.082273,60770.0,60769.0,0.14052843]
["bitfinex-derivatives","BTCF0:USTF0",1727895604220,0.3666,60784.0,60770.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727895604530,0.28,60778.0,60769.0,0.14052843]
["bitfinex-derivatives","BTCF0:USTF0",1727895604826,0.075267,60775.0,60769.0,0.16989014]
["bitfinex-derivatives","BTCF0:USTF0",1727895605221,0.001,60770.0,60769.0,0.18389014]
["bitfinex-derivatives","BTCF0:USTF0",1727895605528,0.001,60770.0,60769.0,0.04336171]
["bitfinex-derivatives","BTCF0:USTF0",1727895605729,0.082267,60775.0,60769.0,0.04336171]
["bitfinex-derivatives","BTCF0:USTF0",1727895606034,0.362262,60778.0,60769.0,0.04336171]
["bitfinex-derivatives","BTCF0:USTF0",1727895606334,0.362262,60778.0,60770.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727895606713,0.28,60778.0,60770.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1727895606917,0.08226,60780.0,60771.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895607129,0.3608,60784.0,60774.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727895607330,0.3608,60784.0,60772.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727895607331,0.363262,60778.0,60772.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727895607535,0.281,60778.0,60772.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727895607828,0.0038,60791.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895608016,0.3608,60793.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895608017,0.3608,60793.0,60780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895608523,0.3608,60793.0,60786.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727895608822,0.3608,60793.0,60788.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727895609021,0.3608,60793.0,60787.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727895609220,0.28,60788.0,60782.0,0.0303373]
["bitfinex-derivatives","BTCF0:USTF0",1727895609423,0.082257,60782.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895609622,0.28,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895609822,0.08226,60780.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895610035,0.28,60783.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895610221,0.362262,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895611535,0.363262,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895611829,0.363262,60778.0,60772.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727895611830,0.081264,60777.0,60774.0,0.0294538]
["bitfinex-derivatives","BTCF0:USTF0",1727895612036,0.081264,60777.0,60772.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727895612327,0.081264,60777.0,60772.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1727895612718,0.081264,60777.0,60770.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727895612719,0.082271,60771.0,60770.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727895612923,0.362271,60771.0,60770.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727895613122,0.28,60771.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895613332,0.082277,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895613930,0.082281,60764.0,60763.0,0.02970561]
["bitfinex-derivatives","BTCF0:USTF0",1727895614230,0.082281,60764.0,60760.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727895614231,0.082282,60763.0,60760.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727895614434,0.082285,60761.0,60760.0,0.11236665]
["bitfinex-derivatives","BTCF0:USTF0",1727895614634,0.082285,60761.0,60760.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727895614830,0.082286,60760.0,60759.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727895615027,0.0823,60751.0,60750.0,0.00816478]
["bitfinex-derivatives","BTCF0:USTF0",1727895615229,0.0411316,60751.0,60750.0,0.00816478]
["bitfinex-derivatives","BTCF0:USTF0",1727895615425,0.28,60754.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895615426,0.082301,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895616025,0.28,60749.0,60746.0,0.02998593]
["bitfinex-derivatives","BTCF0:USTF0",1727895616226,0.28,60749.0,60744.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727895616436,0.082307,60745.0,60744.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727895616833,0.082308,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895617034,0.082308,60744.0,60736.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727895617035,0.082316,60738.0,60736.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727895617236,0.362318,60737.0,60724.0,0.06549005]
["bitfinex-derivatives","BTCF0:USTF0",1727895617438,0.082321,60735.0,60724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727895617734,0.082325,60732.0,60729.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727895617942,0.082321,60735.0,60725.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727895618236,1.00712001,60744.0,60725.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1727895618423,0.3608,60744.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895618628,0.28,60748.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895618830,0.001,60749.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895618831,0.28,60743.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895619036,0.28,60743.0,60734.0,0.33022656]
["bitfinex-derivatives","BTCF0:USTF0",1727895619227,0.28,60743.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895619540,0.28,60738.0,60732.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727895619725,0.082319,60736.0,60726.0,0.39069999]
["bitfinex-derivatives","BTCF0:USTF0",1727895619926,0.28,60734.0,60726.0,0.39069999]
["bitfinex-derivatives","BTCF0:USTF0",1727895620227,0.082317,60738.0,60726.0,0.39069999]
["bitfinex-derivatives","BTCF0:USTF0",1727895620530,0.082317,60738.0,60731.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727895620742,0.082317,60738.0,60732.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727895621034,0.001,60743.0,60730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895621231,0.28,60738.0,60726.0,0.39069999]
["bitfinex-derivatives","BTCF0:USTF0",1727895621438,0.082323,60734.0,60726.0,0.47303099]
["bitfinex-derivatives","BTCF0:USTF0",1727895621736,0.281,60743.0,60732.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727895622034,0.082318,60737.0,60733.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1727895622236,0.082318,60737.0,60726.0,0.67069999]
["bitfinex-derivatives","BTCF0:USTF0",1727895622237,0.082321,60735.0,60728.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727895622551,0.281,60738.0,60726.0,0.39153999]
["bitfinex-derivatives","BTCF0:USTF0",1727895622552,0.001,60738.0,60726.0,0.39153999]
["bitfinex-derivatives","BTCF0:USTF0",1727895622739,0.001,60738.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727895623231,0.001,60743.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895623441,0.001,60743.0,60738.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727895623442,0.082312,60741.0,60738.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727895623645,0.082316,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895623829,0.443116,60738.0,60727.0,0.130131]
["bitfinex-derivatives","BTCF0:USTF0",1727895624223,0.082323,60734.0,60727.0,0.130131]
["bitfinex-derivatives","BTCF0:USTF0",1727895624424,0.082323,60733.0,60727.0,0.130131]
["bitfinex-derivatives","BTCF0:USTF0",1727895624637,0.082326,60731.0,60727.0,0.130131]
["bitfinex-derivatives","BTCF0:USTF0",1727895624834,0.3608,60738.0,60727.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727895625430,0.443117,60738.0,60730.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727895625635,0.443117,60738.0,60731.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727895625636,0.082318,60737.0,60731.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727895626533,0.3618,60738.0,60731.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727895626737,0.082323,60733.0,60727.0,0.15984654]
["bitfinex-derivatives","BTCF0:USTF0",1727895627037,0.444116,60738.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727895627346,0.001,60737.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895627938,0.082322,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895628337,0.001,60737.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895628633,0.083318,60737.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895628836,0.28,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895629041,0.3608,60747.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895629042,0.08231,60743.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895629233,0.082311,60742.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895629546,0.28,60745.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895629547,0.082317,60738.0,60733.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1727895629755,0.28,60745.0,60733.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1727895629756,0.083318,60737.0,60733.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1727895630051,0.083318,60737.0,60731.0,0.00808163]
["bitfinex-derivatives","BTCF0:USTF0",1727895630344,0.082325,60732.0,60727.0,0.07751654]
["bitfinex-derivatives","BTCF0:USTF0",1727895630739,0.001,60742.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895631034,0.001,60742.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727895631247,0.00246989,60748.0,60747.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727895631546,0.00246989,60748.0,60742.0,0.06549005]
["bitfinex-derivatives","BTCF0:USTF0",1727895631547,0.082307,60745.0,60742.0,0.06549005]
["bitfinex-derivatives","BTCF0:USTF0",1727895631840,0.08232,60735.0,60734.0,0.00246935]
["bitfinex-derivatives","BTCF0:USTF0",1727895632152,0.27232,60735.0,60734.0,0.00246935]
["bitfinex-derivatives","BTCF0:USTF0",1727895632447,0.082333,60726.0,60721.0,0.06549005]
["bitfinex-derivatives","BTCF0:USTF0",1727895632833,0.082333,60726.0,60720.0,0.06549005]
["bitfinex-derivatives","BTCF0:USTF0",1727895633039,0.082334,60725.0,60719.0,0.45549744]
["bitfinex-derivatives","BTCF0:USTF0",1727895633535,0.19,60724.0,60720.0,0.06549005]
["bitfinex-derivatives","BTCF0:USTF0",1727895633742,0.082341,60720.0,60719.0,0.39000739]
["bitfinex-derivatives","BTCF0:USTF0",1727895633942,0.19,60721.0,60719.0,0.39000739]
["bitfinex-derivatives","BTCF0:USTF0",1727895634141,0.082338,60722.0,60719.0,0.39000739]
["bitfinex-derivatives","BTCF0:USTF0",1727895634445,0.082341,60720.0,60719.0,0.02920739]
["bitfinex-derivatives","BTCF0:USTF0",1727895634644,0.082341,60720.0,60717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727895634850,0.082341,60720.0,60717.0,0.12907101]
["bitfinex-derivatives","BTCF0:USTF0",1727895635051,0.3608,60724.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895635741,0.08234,60721.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895636040,0.082343,60718.0,60717.0,0.13007101]
["bitfinex-derivatives","BTCF0:USTF0",1727895636440,0.001,60720.0,60717.0,0.13007101]
["bitfinex-derivatives","BTCF0:USTF0",1727895636646,0.08234,60721.0,60717.0,0.12907101]
["bitfinex-derivatives","BTCF0:USTF0",1727895636842,0.08234,60721.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895637038,0.3618,60724.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895637554,0.3618,60724.0,60720.0,0.14783005]
["bitfinex-derivatives","BTCF0:USTF0",1727895637844,0.082339,60722.0,60719.0,0.06649005]
["bitfinex-derivatives","BTCF0:USTF0",1727895638049,0.082337,60723.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895638237,0.001,60720.0,60717.0,0.19456106]
["bitfinex-derivatives","BTCF0:USTF0",1727895638550,0.001,60720.0,60719.0,0.14783205]
["bitfinex-derivatives","BTCF0:USTF0",1727895638750,0.001,60720.0,60719.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727895638948,0.001,60720.0,60717.0,0.21086741]
["bitfinex-derivatives","BTCF0:USTF0",1727895638949,0.3608,60724.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727895639152,0.3608,60731.0,60723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895639454,0.3608,60738.0,60737.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727895639638,0.3608,60745.0,60743.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727895639950,0.00246989,60748.0,60745.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727895640148,0.00246989,60748.0,60746.0,0.06536903]
["bitfinex-derivatives","BTCF0:USTF0",1727895640543,0.3608,60752.0,60747.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1727895640752,0.00940001,60789.0,60747.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1727895640753,0.3608,60758.0,60752.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727895640948,0.3608,60758.0,60755.0,0.06540427]
["bitfinex-derivatives","BTCF0:USTF0",1727895641252,0.3608,60758.0,60752.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727895641253,0.3608,60758.0,60754.0,0.06540427]
["bitfinex-derivatives","BTCF0:USTF0",1727895641642,0.082292,60756.0,60755.0,0.06540427]
["bitfinex-derivatives","BTCF0:USTF0",1727895641841,0.082292,60756.0,60754.0,0.06540427]
["bitfinex-derivatives","BTCF0:USTF0",1727895642054,0.082292,60756.0,60755.0,0.06540427]
["bitfinex-derivatives","BTCF0:USTF0",1727895642257,0.3608,60758.0,60755.0,0.06540427]
["bitfinex-derivatives","BTCF0:USTF0",1727895642552,0.082274,60770.0,60762.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727895642753,0.082274,60770.0,60764.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895643047,0.3608,60772.0,60764.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895643358,0.28,60767.0,60765.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895643557,0.08228,60765.0,60764.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895643952,0.082281,60764.0,60763.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895644263,0.082286,60760.0,60758.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895644452,0.28,60759.0,60756.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895644648,0.082293,60755.0,60754.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1727895644952,0.082293,60755.0,60752.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895644953,0.4938,60755.0,60744.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895645254,0.082297,60752.0,60747.0,0.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1727895645757,0.080297,60752.0,60746.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727895645970,0.28,60748.0,60737.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727895646255,0.28,60742.0,60734.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727895646457,0.082304,60747.0,60735.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727895646757,0.082315,60739.0,60733.0,0.00246991]
["bitfinex-derivatives","BTCF0:USTF0",1727895647056,0.3608,60743.0,60734.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727895647258,0.3608,60743.0,60736.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727895647450,0.082311,60742.0,60733.0,0.08479291]
["bitfinex-derivatives","BTCF0:USTF0",1727895648656,0.082311,60742.0,60734.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727895648851,0.082311,60742.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895649447,0.082311,60742.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895649648,0.083311,60742.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895650251,0.082311,60742.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895650457,0.082311,60742.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895651256,0.3608,60743.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895651454,0.082312,60741.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895651848,0.082312,60741.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895652045,0.362316,60738.0,60735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727895652249,0.362316,60738.0,60717.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727895652250,0.3608,60737.0,60717.0,0.182343]
["bitfinex-derivatives","BTCF0:USTF0",1727895652452,0.3608,60720.0,60717.0,0.182343]
["bitfinex-derivatives","BTCF0:USTF0",1727895652750,0.082334,60725.0,60717.0,0.182343]
["bitfinex-derivatives","BTCF0:USTF0",1727895652751,0.082334,60725.0,60719.0,0.06552235]
["bitfinex-derivatives","BTCF0:USTF0",1727895652951,0.28,60726.0,60719.0,0.06552235]
["bitfinex-derivatives","BTCF0:USTF0",1727895653142,0.28,60726.0,60721.0,0.06552235]
["bitfinex-derivatives","BTCF0:USTF0",1727895653349,0.28,60726.0,60720.0,0.06552235]
["bitfinex-derivatives","BTCF0:USTF0",1727895653653,0.082336,60724.0,60722.0,0.06552235]
["bitfinex-derivatives","BTCF0:USTF0",1727895653861,0.082336,60724.0,60720.0,0.06552235]
["bitfinex-derivatives","BTCF0:USTF0",1727895654049,0.082339,60721.0,60720.0,0.06552235]
["bitfinex-derivatives","BTCF0:USTF0",1727895654250,0.28,60726.0,60717.0,0.19498666]
["bitfinex-derivatives","BTCF0:USTF0",1727895654460,0.082343,60719.0,60717.0,0.12946431]
["bitfinex-derivatives","BTCF0:USTF0",1727895654752,0.082343,60719.0,60717.0,0.13946431]
["bitfinex-derivatives","BTCF0:USTF0",1727895654963,0.001,60720.0,60717.0,0.13946431]
["bitfinex-derivatives","BTCF0:USTF0",1727895655159,0.001,60720.0,60717.0,0.20498666]
["bitfinex-derivatives","BTCF0:USTF0",1727895655348,0.001,60720.0,60718.0,0.06552235]
["bitfinex-derivatives","BTCF0:USTF0",1727895655550,0.001,60719.0,60717.0,0.20498666]
["bitfinex-derivatives","BTCF0:USTF0",1727895655750,0.001,60719.0,60718.0,0.06552235]
["bitfinex-derivatives","BTCF0:USTF0",1727895656162,0.001,60719.0,60717.0,0.20498666]
["bitfinex-derivatives","BTCF0:USTF0",1727895656463,0.082338,60723.0,60717.0,0.19498666]
["bitfinex-derivatives","BTCF0:USTF0",1727895656649,0.001,60720.0,60719.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727895656848,0.001,60720.0,60719.0,0.14786435]
["bitfinex-derivatives","BTCF0:USTF0",1727895657049,0.001,60720.0,60719.0,1.582222]
["bitfinex-derivatives","BTCF0:USTF0",1727895657252,0.001,60720.0,60719.0,2.441422]
["bitfinex-derivatives","BTCF0:USTF0",1727895657556,0.19,60733.0,60727.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727895657764,0.19,60729.0,60723.0,0.06547987]
["bitfinex-derivatives","BTCF0:USTF0",1727895657947,0.19,60725.0,60722.0,0.06547987]
["bitfinex-derivatives","BTCF0:USTF0",1727895658665,0.19,60729.0,60725.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727895658856,0.19,60729.0,60722.0,0.06547987]
["bitfinex-derivatives","BTCF0:USTF0",1727895659056,0.3608,60736.0,60722.0,0.06547987]
["bitfinex-derivatives","BTCF0:USTF0",1727895659057,0.19,60734.0,60728.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727895659453,0.19,60734.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727895659953,0.19,60734.0,60731.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727895660351,0.00247053,60739.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727895660552,0.00247053,60739.0,60738.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727895660764,0.082308,60745.0,60739.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727895661465,0.3608,60740.0,60734.0,0.06545285]
["bitfinex-derivatives","BTCF0:USTF0",1727895661661,0.3608,60740.0,60736.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727895661969,0.3608,60749.0,60738.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895662267,0.3608,60749.0,60738.0,0.06546103]
["bitfinex-derivatives","BTCF0:USTF0",1727895662457,0.3608,60749.0,60738.0,0.06545546]
["bitfinex-derivatives","BTCF0:USTF0",1727895662654,0.3608,60749.0,60747.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727895662858,0.3608,60749.0,60739.0,1.33085441]
["bitfinex-derivatives","BTCF0:USTF0",1727895663064,0.28,60740.0,60738.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727895663260,0.28,60740.0,60736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727895663261,0.082316,60739.0,60736.0,0.05109677]
["bitfinex-derivatives","BTCF0:USTF0",1727895663465,0.28,60740.0,60736.0,0.05109677]
["bitfinex-derivatives","BTCF0:USTF0",1727895663466,0.082318,60737.0,60736.0,0.05109677]
["bitfinex-derivatives","BTCF0:USTF0",1727895663664,0.28,60740.0,60736.0,0.05109677]
["bitfinex-derivatives","BTCF0:USTF0",1727895663961,0.723103,60749.0,60743.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727895664151,0.3608,60749.0,60745.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727895664360,0.3608,60749.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895664558,0.3646,60760.0,60745.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895664866,0.3646,60760.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895664867,0.3608,60760.0,60751.0,0.04908853]
["bitfinex-derivatives","BTCF0:USTF0",1727895665160,0.3608,60760.0,60759.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727895665364,0.00247036,60766.0,60759.0,1.09376]
["bitfinex-derivatives","BTCF0:USTF0",1727895665579,0.00247036,60766.0,60765.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727895666067,0.00247036,60766.0,60758.0,0.04907061]
["bitfinex-derivatives","BTCF0:USTF0",1727895666068,0.00247036,60766.0,60761.0,0.1804222]
["bitfinex-derivatives","BTCF0:USTF0",1727895666254,0.00247036,60766.0,60765.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727895666663,0.3608,60771.0,60765.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727895666869,0.3608,60771.0,60761.0,0.09812284]
["bitfinex-derivatives","BTCF0:USTF0",1727895666870,0.082277,60767.0,60762.0,0.0490548]
["bitfinex-derivatives","BTCF0:USTF0",1727895667072,0.08228,60765.0,60762.0,0.0490548]
["bitfinex-derivatives","BTCF0:USTF0",1727895667374,0.282,60766.0,60762.0,0.0490548]
["bitfinex-derivatives","BTCF0:USTF0",1727895668051,0.08228,60765.0,60762.0,0.0490548]
["bitfinex-derivatives","BTCF0:USTF0",1727895668455,0.282,60766.0,60762.0,0.0490548]
["bitfinex-derivatives","BTCF0:USTF0",1727895668662,0.28,60766.0,60762.0,0.0490548]
["bitfinex-derivatives","BTCF0:USTF0",1727895668854,0.28,60766.0,60765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727895669456,0.281,60766.0,60762.0,0.0490548]
["bitfinex-derivatives","BTCF0:USTF0",1727895669665,0.001,60766.0,60762.0,0.0490548]
["bitfinex-derivatives","BTCF0:USTF0",1727895669953,0.001,60766.0,60765.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727895670156,0.3608,60771.0,60769.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727895670470,0.3608,60776.0,60771.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727895670654,0.3608,60783.0,60767.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727895670655,0.3608,60783.0,60772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895670961,0.3608,60783.0,60778.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727895671162,0.36208,60790.0,60777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895671364,0.36208,60790.0,60787.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727895671365,0.3608,60790.0,60787.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727895671569,0.3608,60790.0,60782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895671771,0.3608,60790.0,60783.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895671969,0.0038,60792.0,60788.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727895672167,0.0038,60792.0,60790.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727895672767,0.0038,60792.0,60790.0,0.682246]
["bitfinex-derivatives","BTCF0:USTF0",1727895672969,0.3608,60801.0,60797.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727895673269,0.082217,60812.0,60799.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727895673468,0.3608,60808.0,60800.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727895673858,0.362226,60805.0,60793.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727895674468,0.3608,60808.0,60800.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727895674675,0.3608,60808.0,60804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895674874,0.3608,60819.0,60804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895675076,0.3608,60819.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895675362,0.28,60836.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895675363,0.3608,60834.0,60817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895675563,0.442981,60838.0,60827.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727895675759,0.3608,60838.0,60828.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727895675956,0.11287482,60847.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895676162,0.082182,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895676369,0.28,60838.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895676671,0.28,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895677066,0.082184,60836.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895677266,0.28,60837.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895677470,0.082188,60833.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895678364,0.6408,60842.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895678567,0.08218,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895678766,0.39287482,60847.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895678767,0.082172,60845.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895678967,0.11411482,60847.0,60835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895679167,0.082166,60849.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895679364,0.082158,60855.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895679573,0.082164,60851.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895680475,0.082164,60851.0,60848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895681967,0.082165,60850.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895682276,0.082165,60850.0,60839.0,0.02945033]
["bitfinex-derivatives","BTCF0:USTF0",1727895682277,0.082165,60850.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895682484,0.28,60835.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895682773,0.08219,60832.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895683080,0.28,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895683292,0.0822,60824.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895683776,0.00246644,60837.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895683777,0.082194,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895683970,0.082186,60835.0,60822.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727895684168,0.082186,60835.0,60825.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727895684566,0.00246644,60837.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895684777,0.00246644,60837.0,60832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895684985,0.00116,60851.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895685170,0.3298,60870.0,60850.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727895685171,0.082149,60862.0,60850.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727895685485,0.082138,60871.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895685872,0.082143,60866.0,60856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895686074,0.082138,60871.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895686267,0.082147,60864.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895686481,0.28,60872.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895686679,0.082138,60870.0,60854.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727895686982,0.28,60872.0,60851.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727895687373,0.28,60872.0,60851.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1727895687681,0.082142,60867.0,60852.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727895688177,0.082141,60868.0,60851.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727895688382,0.44084,60869.0,60850.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1727895688573,0.082149,60862.0,60850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727895688780,0.44,60874.0,60851.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895688976,0.0477,60875.0,60856.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895689281,0.08214,60869.0,60856.0,0.522156]
["bitfinex-derivatives","BTCF0:USTF0",1727895689478,0.082141,60868.0,60856.0,0.522156]
["bitfinex-derivatives","BTCF0:USTF0",1727895689779,0.082134,60873.0,60862.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895690285,0.36164,60885.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895690286,0.00084,60885.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895690582,0.00092,60886.0,60878.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895690788,0.082116,60886.0,60878.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895691082,0.082116,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895691577,0.0024643,60889.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895691782,0.0024643,60889.0,60886.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727895692082,0.6906,60914.0,60885.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727895692288,0.0464,60913.0,60894.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895692488,0.082096,60901.0,60894.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895692671,0.0464,60913.0,60886.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727895692672,0.44,60902.0,60886.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727895692879,0.082113,60889.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895693076,0.082093,60903.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895693286,0.008,60886.0,60885.0,0.442917]
["bitfinex-derivatives","BTCF0:USTF0",1727895693582,0.082103,60896.0,60885.0,1.89352]
["bitfinex-derivatives","BTCF0:USTF0",1727895693785,0.0464,60913.0,60892.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895693984,0.082096,60901.0,60900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895694174,0.00084,60919.0,60905.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895694381,0.00084,60919.0,60900.0,1.2142]
["bitfinex-derivatives","BTCF0:USTF0",1727895694382,0.082076,60916.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895694685,0.082077,60915.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895695579,0.082077,60915.0,60914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727895696779,0.083077,60915.0,60914.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727895697595,0.082077,60915.0,60914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727895698382,0.44084,60931.0,60914.0,2.25408]
["bitfinex-derivatives","BTCF0:USTF0",1727895698383,0.00084,60931.0,60914.0,2.25408]
["bitfinex-derivatives","BTCF0:USTF0",1727895698676,0.082053,60933.0,60930.0,0.2294235]
["bitfinex-derivatives","BTCF0:USTF0",1727895698888,0.082053,60933.0,60932.0,0.25936644]
["bitfinex-derivatives","BTCF0:USTF0",1727895699388,0.36326235,60951.0,60932.0,0.25936644]
["bitfinex-derivatives","BTCF0:USTF0",1727895699595,0.082042,60942.0,60937.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895699778,0.082042,60942.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895700177,0.082038,60944.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895700482,0.3608,60956.0,60943.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895700684,0.082022,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895700877,0.08203,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895701279,0.08203,60950.0,60938.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1727895701280,0.082037,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895702686,0.082045,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895703079,0.082057,60930.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895703383,1.09228,60939.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895703384,0.44,60932.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895703581,0.082066,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895703783,0.44,60926.0,60917.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1727895704288,0.08206,60928.0,60917.0,0.44533635]
["bitfinex-derivatives","BTCF0:USTF0",1727895704477,0.3608,60932.0,60917.0,0.44533635]
["bitfinex-derivatives","BTCF0:USTF0",1727895704677,0.082069,60921.0,60917.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1727895704877,0.082064,60925.0,60917.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1727895705192,0.001,60926.0,60917.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1727895705389,0.082066,60924.0,60917.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1727895705598,0.001,60926.0,60917.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1727895705794,0.082073,60918.0,60917.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1727895706984,0.082068,60922.0,60917.0,0.36326235]
["bitfinex-derivatives","BTCF0:USTF0",1727895707181,0.44,60937.0,60917.0,0.45033635]
["bitfinex-derivatives","BTCF0:USTF0",1727895707182,0.082061,60928.0,60917.0,0.45033635]
["bitfinex-derivatives","BTCF0:USTF0",1727895707388,0.082062,60927.0,60917.0,0.45033635]
["bitfinex-derivatives","BTCF0:USTF0",1727895707584,0.082062,60927.0,60918.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727895707784,0.082062,60927.0,60919.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727895708083,0.00472,60937.0,60931.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727895708286,0.082046,60938.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895708898,0.082043,60940.0,60933.0,0.522052]
["bitfinex-derivatives","BTCF0:USTF0",1727895709193,0.082042,60941.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895709379,0.082045,60940.0,60933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895709582,0.082045,60940.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895710085,0.00246224,60943.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895710291,0.082052,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895710595,0.082049,60936.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895710784,0.00246224,60943.0,60926.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1727895711090,0.002,60940.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895711289,0.002,60940.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895711290,0.082065,60924.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895711803,0.082068,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895712796,1.13345187,60922.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895712990,0.082069,60921.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895713188,0.08208,60913.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895714391,0.08208,60913.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895714594,0.08209,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895715283,1.17465,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895715792,0.57665,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895716186,1.17665,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895717396,0.08409,60905.0,60904.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1727895717596,0.08409,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895717796,0.08209,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895718102,0.002,60905.0,60904.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727895718599,0.00246335,60918.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895718803,0.08309,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895719190,0.0821,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895719389,1.17565,60905.0,60892.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727895719390,0.00084,60905.0,60892.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727895719594,0.002,60905.0,60891.0,0.36326335]
["bitfinex-derivatives","BTCF0:USTF0",1727895719897,0.002,60905.0,60894.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727895720699,0.082103,60896.0,60893.0,0.06440887]
["bitfinex-derivatives","BTCF0:USTF0",1727895720890,0.002,60905.0,60893.0,0.06440887]
["bitfinex-derivatives","BTCF0:USTF0",1727895721088,0.082101,60897.0,60896.0,0.04890566]
["bitfinex-derivatives","BTCF0:USTF0",1727895721397,0.082101,60897.0,60893.0,0.06440887]
["bitfinex-derivatives","BTCF0:USTF0",1727895721601,0.002,60905.0,60894.0,0.06440887]
["bitfinex-derivatives","BTCF0:USTF0",1727895721797,0.002,60905.0,60895.0,0.04891926]
["bitfinex-derivatives","BTCF0:USTF0",1727895722000,0.002,60905.0,60897.0,0.04891922]
["bitfinex-derivatives","BTCF0:USTF0",1727895722196,0.0821,60898.0,60897.0,0.04891922]
["bitfinex-derivatives","BTCF0:USTF0",1727895722395,0.0821,60898.0,60897.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727895722704,0.082122,60882.0,60879.0,0.00246412]
["bitfinex-derivatives","BTCF0:USTF0",1727895723594,0.082122,60882.0,60879.0,0.08458912]
["bitfinex-derivatives","BTCF0:USTF0",1727895723906,0.0024644,60895.0,60879.0,0.00246412]
["bitfinex-derivatives","BTCF0:USTF0",1727895724092,0.0024644,60895.0,60889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895724297,0.0024644,60895.0,60894.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1727895724507,0.00092,60902.0,60901.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727895724696,0.00092,60902.0,60897.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727895724896,0.00092,60902.0,60894.0,0.86520887]
["bitfinex-derivatives","BTCF0:USTF0",1727895725098,0.002,60905.0,60904.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727895725303,0.002,60905.0,60900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895725608,0.002,60905.0,60896.0,0.06440887]
["bitfinex-derivatives","BTCF0:USTF0",1727895725797,0.002,60905.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895725798,0.082099,60899.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895725997,0.002,60905.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895726201,0.084091,60905.0,60899.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727895726403,0.082092,60904.0,60899.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727895726611,0.44,60914.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895726797,0.3608,60916.0,60904.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727895727108,0.0038,60923.0,60913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895727109,0.082066,60923.0,60913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895727298,0.3298,60926.0,60917.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727895727501,0.08207,60921.0,60914.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727895727705,0.3608,60929.0,60917.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727895727901,0.082066,60923.0,60917.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727895728095,0.44,60932.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895728096,0.082062,60926.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895728302,0.082066,60923.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895728610,0.082065,60924.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895728806,0.0038,60933.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895729011,0.0038,60933.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895729012,0.08453635,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895729508,0.00246335,60918.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895729809,0.08453635,60918.0,60917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895729997,0.00246335,60918.0,60917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895730194,0.00246335,60918.0,60917.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1727895730605,0.00446335,60918.0,60917.0,0.443874]
["bitfinex-derivatives","BTCF0:USTF0",1727895733111,0.00446335,60918.0,60917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895733610,0.00446335,60918.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895733801,0.082055,60931.0,60927.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727895733998,0.00084,60944.0,60930.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727895734200,0.00246222,60947.0,60930.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727895734411,0.082053,60933.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895734603,0.082058,60930.0,60926.0,0.14730331]
["bitfinex-derivatives","BTCF0:USTF0",1727895734804,0.44,60939.0,60924.0,0.42688765]
["bitfinex-derivatives","BTCF0:USTF0",1727895735013,0.082057,60930.0,60925.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727895735308,0.082057,60930.0,60926.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727895735713,0.03169635,60929.0,60926.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727895735905,0.03169635,60928.0,60926.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727895736102,0.03169635,60928.0,60924.0,0.42604765]
["bitfinex-derivatives","BTCF0:USTF0",1727895736103,0.082064,60925.0,60924.0,0.42604765]
["bitfinex-derivatives","BTCF0:USTF0",1727895736299,0.082064,60925.0,60924.0,0.06524765]
["bitfinex-derivatives","BTCF0:USTF0",1727895736300,0.15394572,60925.0,60924.0,0.06524765]
["bitfinex-derivatives","BTCF0:USTF0",1727895736715,0.13013479,60925.0,60924.0,0.06524765]
["bitfinex-derivatives","BTCF0:USTF0",1727895736907,0.03169635,60925.0,60924.0,0.50811265]
["bitfinex-derivatives","BTCF0:USTF0",1727895737103,0.14532593,60939.0,60924.0,0.42604765]
["bitfinex-derivatives","BTCF0:USTF0",1727895737309,0.08206,60928.0,60924.0,0.42604765]
["bitfinex-derivatives","BTCF0:USTF0",1727895737607,0.082063,60926.0,60924.0,0.42604765]
["bitfinex-derivatives","BTCF0:USTF0",1727895737812,0.03173597,60925.0,60924.0,0.06524765]
["bitfinex-derivatives","BTCF0:USTF0",1727895738017,0.03173597,60925.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895738202,0.03169815,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895738404,0.082065,60925.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895738405,0.03169815,60923.0,60922.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727895738602,0.03169815,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895738807,0.082068,60922.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895739002,0.08207,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895739204,0.11376815,60920.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895740210,0.11376815,60920.0,60909.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895740211,0.082074,60918.0,60915.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727895740416,0.03169815,60917.0,60909.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895740610,0.03169815,60917.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895741308,0.03169815,60917.0,60916.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727895741619,0.082064,60925.0,60921.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727895741814,0.0317,60924.0,60915.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895742114,0.0317,60923.0,60922.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727895742417,0.03169904,60923.0,60922.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727895742644,0.03169904,60923.0,60918.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727895742805,0.082059,60929.0,60915.0,0.06524231]
["bitfinex-derivatives","BTCF0:USTF0",1727895743108,0.082073,60919.0,60913.0,0.06524231]
["bitfinex-derivatives","BTCF0:USTF0",1727895743309,0.082061,60927.0,60913.0,0.06524231]
["bitfinex-derivatives","BTCF0:USTF0",1727895743310,0.44,60922.0,60913.0,0.06524231]
["bitfinex-derivatives","BTCF0:USTF0",1727895743514,0.44,60922.0,60907.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727895743515,0.08208,60913.0,60907.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727895743714,0.08208,60913.0,60903.0,0.06524231]
["bitfinex-derivatives","BTCF0:USTF0",1727895743715,0.08208,60913.0,60910.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727895744016,0.08208,60913.0,60904.0,0.06770534]
["bitfinex-derivatives","BTCF0:USTF0",1727895744212,0.08208,60913.0,60904.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1727895744621,0.08208,60913.0,60907.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727895744808,0.082081,60912.0,60904.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1727895745004,0.08209,60905.0,60904.0,0.00246303]
["bitfinex-derivatives","BTCF0:USTF0",1727895745212,0.08209,60905.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895745213,0.082093,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895745419,0.522093,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895745717,0.082093,60903.0,60902.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1727895745916,0.082093,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895746115,0.0821,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895746327,0.082109,60891.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895746619,0.3608,60901.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895746812,0.082103,60896.0,60895.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727895747012,0.3608,60901.0,60889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895747013,0.442897,60901.0,60889.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895747211,0.082104,60896.0,60894.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727895747408,0.082109,60891.0,60889.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727895747608,0.082109,60891.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895748411,0.082113,60888.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895749519,0.081113,60888.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895750318,0.082108,60892.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895750522,0.082103,60897.0,60894.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727895750722,0.082097,60900.0,60891.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727895750925,0.082097,60900.0,60891.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1727895751223,0.0982,60910.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895751520,0.082085,60909.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895751710,0.082086,60908.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895751913,0.082091,60905.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895753123,0.05,60910.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895753322,0.08455611,60904.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895753528,0.082098,60900.0,60899.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727895753730,0.00246411,60904.0,60891.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1727895753731,0.082108,60892.0,60891.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1727895753924,0.082108,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895755112,0.082108,60892.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895755113,0.082115,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895755431,0.082108,60892.0,60891.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727895755727,0.0457,60900.0,60886.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727895755924,0.001,60900.0,60897.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895756115,0.001,60900.0,60899.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727895756711,0.082094,60903.0,60901.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727895756922,0.00246411,60904.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895757228,0.082095,60902.0,60901.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727895758028,0.00246411,60904.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895758218,0.00246411,60904.0,60903.0,0.522093]
["bitfinex-derivatives","BTCF0:USTF0",1727895758418,0.00246411,60904.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895758919,0.00246411,60904.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895759313,0.00246411,60904.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895759519,0.00346411,60904.0,60903.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727895759922,0.00346411,60904.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895760115,0.00346411,60904.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895760116,0.082098,60900.0,60897.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727895760431,0.00246411,60904.0,60886.0,0.06524231]
["bitfinex-derivatives","BTCF0:USTF0",1727895760432,0.44,60902.0,60886.0,0.06524231]
["bitfinex-derivatives","BTCF0:USTF0",1727895760630,0.00346411,60904.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895760631,0.082118,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895760928,0.082117,60886.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895761125,0.44,60895.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895761517,0.082119,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895763030,0.082119,60884.0,60883.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727895763233,0.082106,60894.0,60883.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1727895763533,0.082116,60887.0,60883.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1727895763725,0.8008,60901.0,60887.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727895763922,0.0821,60898.0,60887.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727895764123,0.082105,60895.0,60892.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727895764324,0.082105,60895.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895764526,0.082108,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895764723,0.082119,60884.0,60883.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727895767431,0.082119,60884.0,60883.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1727895767636,0.082119,60884.0,60883.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727895769443,0.082119,60884.0,60883.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1727895769633,0.082116,60886.0,60885.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727895770334,0.44,60893.0,60883.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727895770542,0.082119,60884.0,60883.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727895771929,0.082119,60884.0,60883.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1727895772133,0.082119,60884.0,60883.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1727895772438,0.44,60893.0,60883.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1727895772439,0.082107,60893.0,60883.0,0.3393687]
["bitfinex-derivatives","BTCF0:USTF0",1727895772739,0.00096001,60895.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895772942,0.0024642,60897.0,60896.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727895773246,0.0024642,60897.0,60896.0,1.302103]
["bitfinex-derivatives","BTCF0:USTF0",1727895773841,0.0024642,60897.0,60896.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727895774245,0.28,60912.0,60893.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727895774246,0.28,60912.0,60894.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895774540,0.082101,60898.0,60894.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727895775047,0.082102,60897.0,60894.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727895775239,0.082102,60897.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895775436,0.082103,60896.0,60895.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727895775947,0.005,60897.0,60892.0,0.39023021]
["bitfinex-derivatives","BTCF0:USTF0",1727895776140,0.082104,60895.0,60892.0,0.39023021]
["bitfinex-derivatives","BTCF0:USTF0",1727895776338,0.004,60897.0,60896.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727895776835,0.086101,60897.0,60896.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727895777037,0.082101,60897.0,60896.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727895777530,0.082088,60907.0,60892.0,0.39023021]
["bitfinex-derivatives","BTCF0:USTF0",1727895777531,0.082092,60904.0,60892.0,0.39023021]
["bitfinex-derivatives","BTCF0:USTF0",1727895777736,0.082101,60898.0,60892.0,0.39023021]
["bitfinex-derivatives","BTCF0:USTF0",1727895777942,0.0024637,60911.0,60901.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727895778145,0.082084,60910.0,60905.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727895778348,0.0024637,60911.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895778549,0.082098,60900.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895778765,0.44,60906.0,60898.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1727895778942,0.082099,60899.0,60898.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1727895779451,0.522099,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895779951,1.014739,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895780357,0.082099,60899.0,60898.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1727895780847,0.082093,60903.0,60902.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727895781152,0.006,60910.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895781448,0.08209,60906.0,60898.0,0.3905886]
["bitfinex-derivatives","BTCF0:USTF0",1727895781751,0.082085,60909.0,60908.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727895782648,0.082085,60909.0,60900.0,0.06524231]
["bitfinex-derivatives","BTCF0:USTF0",1727895782649,0.001,60906.0,60902.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727895782849,0.001,60906.0,60905.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1727895783442,0.082075,60917.0,60905.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1727895783642,0.082075,60917.0,60898.0,0.3905886]
["bitfinex-derivatives","BTCF0:USTF0",1727895783643,0.088085,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895783851,0.528085,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895784053,1.020645,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895784556,1.53856,60909.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895784756,0.082109,60891.0,60890.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1727895785060,0.522098,60900.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895785355,0.082103,60896.0,60895.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727895785540,0.082099,60899.0,60898.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727895785740,0.3358,60906.0,60905.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727895786044,0.0845467,60911.0,60910.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727895786748,0.0024637,60911.0,60910.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727895787142,0.0024637,60911.0,60905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895787343,0.082087,60908.0,60907.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727895787949,0.11379352,60908.0,60907.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727895788550,0.11379352,60908.0,60905.0,0.39171613]
["bitfinex-derivatives","BTCF0:USTF0",1727895788747,0.0024637,60911.0,60905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895788748,0.082089,60906.0,60905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895788951,0.0925477,60911.0,60905.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1727895789255,0.0104637,60911.0,60909.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727895789556,0.0104637,60911.0,60910.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727895789752,0.082988,60922.0,60910.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1727895789957,0.0317004,60921.0,60917.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727895790143,0.0718917,60920.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895790349,0.0718917,60919.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895790550,0.03170207,60918.0,60911.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727895790844,0.082077,60915.0,60913.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727895791049,0.03170299,60914.0,60913.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727895791248,0.11378099,60914.0,60913.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727895791549,0.08208,60913.0,60911.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727895791853,0.082082,60911.0,60910.0,0.39123277]
["bitfinex-derivatives","BTCF0:USTF0",1727895792064,0.15398444,60911.0,60910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895792556,0.15398444,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895792755,0.11378709,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895792942,0.59398459,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895793144,0.15398819,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895793346,0.11379033,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895793645,0.03170833,60911.0,60910.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1727895794048,0.03170833,60911.0,60910.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1727895794653,0.13009356,60920.0,60910.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1727895794850,0.03170357,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895795048,0.08206,60928.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895795251,0.07188923,60927.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895795647,0.08207,60921.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895795846,0.082064,60925.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895796053,0.082072,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895796554,0.082072,60919.0,60910.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1727895796555,0.082082,60911.0,60910.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1727895796749,0.0496,60918.0,60910.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1727895796954,0.082069,60922.0,60911.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727895797260,0.082063,60926.0,60916.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727895797453,0.082063,60926.0,60910.0,0.39122341]
["bitfinex-derivatives","BTCF0:USTF0",1727895797454,0.082072,60919.0,60910.0,0.39122341]
["bitfinex-derivatives","BTCF0:USTF0",1727895797758,0.082072,60919.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895797951,0.082063,60926.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895798151,0.082067,60923.0,60921.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727895798351,0.082067,60923.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895798663,0.3296,60932.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895798860,0.082059,60929.0,60928.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727895799162,0.0496,60932.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895799355,0.0496,60932.0,60928.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727895799567,0.082056,60931.0,60928.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727895799772,0.0496,60932.0,60928.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727895799969,0.0496,60932.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895800262,0.082059,60929.0,60926.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727895800457,0.082059,60929.0,60928.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1727895800852,0.131655,60932.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895801069,0.28,60926.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895801263,0.082066,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895801457,0.082066,60923.0,60922.0,0.442868]
["bitfinex-derivatives","BTCF0:USTF0",1727895801855,0.3296,60932.0,60925.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727895801856,0.08206,60928.0,60925.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727895802061,0.082062,60926.0,60925.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727895802264,0.082066,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895802865,0.15395359,60923.0,60922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895803249,0.43395359,60923.0,60922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895803452,0.082073,60918.0,60914.0,0.02984908]
["bitfinex-derivatives","BTCF0:USTF0",1727895803658,0.12590013,60917.0,60906.0,0.36326293]
["bitfinex-derivatives","BTCF0:USTF0",1727895803963,0.082081,60912.0,60907.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727895804167,0.26939155,60911.0,60906.0,0.36326293]
["bitfinex-derivatives","BTCF0:USTF0",1727895804365,0.082088,60907.0,60906.0,0.36326293]
["bitfinex-derivatives","BTCF0:USTF0",1727895804663,0.15397559,60907.0,60906.0,0.36326293]
["bitfinex-derivatives","BTCF0:USTF0",1727895805054,0.15397559,60907.0,60906.0,0.44535193]
["bitfinex-derivatives","BTCF0:USTF0",1727895805555,0.2694009,60907.0,60906.0,0.44535193]
["bitfinex-derivatives","BTCF0:USTF0",1727895805754,0.07188759,60907.0,60906.0,0.44535193]
["bitfinex-derivatives","BTCF0:USTF0",1727895805964,0.07189818,60907.0,60906.0,0.36326293]
["bitfinex-derivatives","BTCF0:USTF0",1727895806462,0.48437087,60907.0,60906.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1727895807157,0.48437087,60907.0,60906.0,0.00546293]
["bitfinex-derivatives","BTCF0:USTF0",1727895807670,0.082104,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895807851,0.21291819,60896.0,60895.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727895808154,0.07191627,60896.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895808368,0.082107,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895808664,0.15402327,60893.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895808852,0.15402327,60893.0,60892.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1727895809163,0.20441903,60893.0,60892.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1727895809461,0.12231515,60893.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895809673,0.082117,60886.0,60885.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727895809861,0.15403327,60886.0,60885.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727895810859,0.15404711,60886.0,60885.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727895811062,0.082117,60886.0,60885.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1727895811364,0.082121,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895811658,0.068121,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895812363,0.068121,60882.0,60881.0,0.442923]
["bitfinex-derivatives","BTCF0:USTF0",1727895812364,0.056121,60882.0,60881.0,0.442923]
["bitfinex-derivatives","BTCF0:USTF0",1727895812862,0.083117,60886.0,60884.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727895813168,0.082117,60885.0,60884.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727895813368,0.0494,60892.0,60882.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895813568,0.082109,60892.0,60891.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1727895813872,0.0506,60900.0,60886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895814068,0.082094,60903.0,60896.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895814367,0.082094,60903.0,60902.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727895814570,0.082095,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895814761,0.00246378,60909.0,60906.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727895814962,0.00246378,60909.0,60897.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727895814963,0.00246378,60909.0,60902.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727895815366,0.082093,60903.0,60902.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1727895815563,0.08209,60906.0,60898.0,0.02933252]
["bitfinex-derivatives","BTCF0:USTF0",1727895815868,0.08209,60906.0,60897.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727895816362,0.08554878,60909.0,60907.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727895816565,0.00346378,60909.0,60908.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727895816767,0.0038,60925.0,60908.0,1.24897421]
["bitfinex-derivatives","BTCF0:USTF0",1727895816957,0.082067,60923.0,60918.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727895817357,0.082069,60921.0,60918.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727895817563,0.082057,60930.0,60909.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727895817564,0.28,60924.0,60909.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727895817760,0.28,60924.0,60912.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727895817963,0.082073,60918.0,60913.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727895818161,0.0845121,60936.0,60916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895818361,0.082062,60927.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895818565,0.082068,60922.0,60920.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727895818768,0.082062,60926.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895818973,0.014,60924.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895819267,0.014,60924.0,60917.0,0.38973026]
["bitfinex-derivatives","BTCF0:USTF0",1727895819571,0.28,60927.0,60917.0,0.38973026]
["bitfinex-derivatives","BTCF0:USTF0",1727895819572,0.08207,60920.0,60918.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727895819774,0.08207,60920.0,60919.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727895820867,0.082073,60919.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895821075,0.082073,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895821976,0.082073,60918.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895822367,0.082073,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895822672,0.093073,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895823081,0.093073,60918.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895823879,0.093073,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895825464,0.093073,60918.0,60917.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727895825673,0.093073,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895825977,0.16796541,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895826186,1.22874846,60918.0,60905.0,0.36326278]
["bitfinex-derivatives","BTCF0:USTF0",1727895826397,1.22874846,60918.0,60905.0,0.00246278]
["bitfinex-derivatives","BTCF0:USTF0",1727895826398,0.49229541,60906.0,60905.0,0.00246278]
["bitfinex-derivatives","BTCF0:USTF0",1727895826677,0.64784446,60906.0,60905.0,0.00246278]
["bitfinex-derivatives","BTCF0:USTF0",1727895827074,0.64709121,60906.0,60905.0,0.00246278]
["bitfinex-derivatives","BTCF0:USTF0",1727895827274,1.13965121,60906.0,60905.0,0.00246278]
["bitfinex-derivatives","BTCF0:USTF0",1727895828084,1.22027552,60906.0,60895.0,0.389979]
["bitfinex-derivatives","BTCF0:USTF0",1727895828377,0.21227046,60898.0,60897.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727895828578,0.20207486,60898.0,60895.0,0.389979]
["bitfinex-derivatives","BTCF0:USTF0",1727895828782,0.14644846,60902.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895828783,0.21229948,60896.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895828973,0.49229067,60893.0,60884.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1727895829278,0.69523299,60893.0,60884.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1727895829579,0.77771092,60892.0,60884.0,0.00246374]
["bitfinex-derivatives","BTCF0:USTF0",1727895829778,0.41017802,60885.0,60866.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1727895830078,0.13016346,60874.0,60873.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727895830277,0.07192079,60874.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895830480,0.13011183,60873.0,60867.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727895830678,0.07192079,60872.0,60867.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727895830979,0.082142,60867.0,60866.0,0.02942733]
["bitfinex-derivatives","BTCF0:USTF0",1727895831182,0.082144,60865.0,60864.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727895831384,0.03170226,60865.0,60864.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727895831579,0.0402247,60865.0,60864.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727895831885,0.15240383,60865.0,60864.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727895832376,0.1121792,60865.0,60864.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727895832976,0.08044961,60865.0,60864.0,0.362145]
["bitfinex-derivatives","BTCF0:USTF0",1727895833577,0.08044961,60865.0,60864.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727895834582,0.08044961,60865.0,60864.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727895835178,0.08044961,60865.0,60864.0,0.855026]
["bitfinex-derivatives","BTCF0:USTF0",1727895835583,0.08044961,60865.0,60864.0,1.455026]
["bitfinex-derivatives","BTCF0:USTF0",1727895836369,0.04022355,60866.0,60864.0,1.73368]
["bitfinex-derivatives","BTCF0:USTF0",1727895836573,0.04022355,60866.0,60865.0,0.575024]
["bitfinex-derivatives","BTCF0:USTF0",1727895836975,0.04022355,60866.0,60865.0,2.395024]
["bitfinex-derivatives","BTCF0:USTF0",1727895838186,0.12328787,60868.0,60866.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1727895838389,0.10728787,60868.0,60867.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727895838685,0.10728787,60868.0,60867.0,0.575022]
["bitfinex-derivatives","BTCF0:USTF0",1727895838983,0.10728787,60868.0,60867.0,2.395022]
["bitfinex-derivatives","BTCF0:USTF0",1727895839584,0.04222628,60868.0,60867.0,2.395022]
["bitfinex-derivatives","BTCF0:USTF0",1727895839789,0.01057629,60868.0,60867.0,2.395022]
["bitfinex-derivatives","BTCF0:USTF0",1727895839988,0.082117,60886.0,60867.0,2.395022]
["bitfinex-derivatives","BTCF0:USTF0",1727895840177,0.0503,60889.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895840384,0.0038,60895.0,60877.0,0.45109744]
["bitfinex-derivatives","BTCF0:USTF0",1727895840692,0.0511,60897.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895840892,0.0511,60897.0,60893.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727895841190,0.0511,60897.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895841380,0.0528,60903.0,60897.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727895841781,0.134893,60903.0,60897.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727895841989,0.0528,60903.0,60893.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727895842194,0.082115,60887.0,60886.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727895842399,0.082115,60888.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895843586,0.082108,60892.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895843795,0.28,60889.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895843988,0.082115,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895844588,0.082115,60887.0,60872.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727895844589,0.08213,60876.0,60872.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727895844889,0.28,60881.0,60872.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727895845084,0.082129,60877.0,60873.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727895845295,0.28,60881.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895845492,0.28,60881.0,60870.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727895845493,0.082134,60873.0,60870.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727895845693,0.082135,60872.0,60870.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727895845887,0.0513,60880.0,60872.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727895845888,0.082131,60875.0,60872.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727895846202,0.082131,60875.0,60874.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727895846890,0.0513,60880.0,60871.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727895847091,0.28,60875.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895847294,0.082139,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895847985,0.082139,60869.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895847986,0.082147,60864.0,60863.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727895848187,0.28,60869.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895848393,0.082147,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895848888,0.28,60864.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895849203,0.281,60864.0,60857.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727895849386,0.082158,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895850082,0.082163,60852.0,60850.0,0.00246506]
["bitfinex-derivatives","BTCF0:USTF0",1727895850282,0.082163,60852.0,60842.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727895850283,0.082171,60845.0,60842.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727895850588,0.082171,60845.0,60841.0,0.39000893]
["bitfinex-derivatives","BTCF0:USTF0",1727895850589,0.362173,60844.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895850791,0.362173,60844.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895851092,0.362173,60844.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895851093,0.28,60837.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895851295,0.28,60828.0,60822.0,0.39039656]
["bitfinex-derivatives","BTCF0:USTF0",1727895851484,0.28,60828.0,60826.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727895851990,0.28,60828.0,60822.0,0.39039656]
["bitfinex-derivatives","BTCF0:USTF0",1727895851991,0.28,60828.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895852189,0.362195,60828.0,60823.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727895852586,0.28,60833.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895852897,0.082194,60829.0,60822.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1727895853086,0.082194,60829.0,60823.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727895853495,0.082198,60826.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895854396,0.001,60828.0,60824.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727895855000,0.001,60828.0,60827.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727895855295,0.36164,60839.0,60830.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727895855296,0.3608,60839.0,60830.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727895855501,0.3608,60839.0,60825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895855798,0.082194,60828.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895856402,0.082194,60828.0,60823.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727895856899,0.28,60833.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895857097,0.281,60828.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895857287,0.0822,60824.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895857490,0.281,60828.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895857692,0.082201,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895857896,0.082196,60827.0,60823.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727895858396,0.082198,60826.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895859202,0.001,60828.0,60824.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727895860205,0.28,60833.0,60825.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727895860501,0.001,60827.0,60826.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727895861091,0.28,60838.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895861092,0.001,60828.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895861303,0.001,60828.0,60827.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727895861695,0.001,60828.0,60822.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727895861696,0.001,60828.0,60825.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727895861894,0.082193,60829.0,60825.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727895861895,0.001,60827.0,60825.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727895862600,0.001,60827.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895862601,0.0822,60824.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895862793,0.281,60827.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895862794,0.082201,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895863192,0.281,60827.0,60821.0,0.02927107]
["bitfinex-derivatives","BTCF0:USTF0",1727895863397,0.28,60827.0,60815.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895863701,0.082202,60823.0,60819.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727895864206,0.082202,60823.0,60820.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727895864410,0.083202,60823.0,60820.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727895865005,0.001,60823.0,60815.0,0.02421635]
["bitfinex-derivatives","BTCF0:USTF0",1727895865203,0.001,60823.0,60818.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727895865796,0.001,60823.0,60814.0,1.253095]
["bitfinex-derivatives","BTCF0:USTF0",1727895865998,0.001,60823.0,60814.0,1.351655]
["bitfinex-derivatives","BTCF0:USTF0",1727895866208,0.001,60823.0,60819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895866501,0.41198,60839.0,60835.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727895866702,0.00084,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895866908,0.082162,60853.0,60847.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727895867096,0.082165,60850.0,60847.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727895867297,0.3608,60861.0,60844.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727895867298,0.082158,60856.0,60844.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727895867506,0.082164,60851.0,60844.0,1.302173]
["bitfinex-derivatives","BTCF0:USTF0",1727895867702,0.082164,60851.0,60845.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727895867908,0.28,60847.0,60838.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727895868104,0.28,60847.0,60840.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727895868302,0.362169,60847.0,60840.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727895868804,0.362169,60847.0,60841.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727895869110,0.082159,60855.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895869405,0.082153,60859.0,60840.0,0.32880614]
["bitfinex-derivatives","BTCF0:USTF0",1727895869606,0.082154,60858.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895869810,0.007,60851.0,60850.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727895870108,0.007,60851.0,60850.0,0.803765]
["bitfinex-derivatives","BTCF0:USTF0",1727895870312,0.082143,60866.0,60850.0,2.176765]
["bitfinex-derivatives","BTCF0:USTF0",1727895870605,0.28,60860.0,60850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727895871007,0.28,60855.0,60850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727895871209,0.082162,60853.0,60851.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727895871398,0.082162,60853.0,60850.0,0.74555223]
["bitfinex-derivatives","BTCF0:USTF0",1727895872108,0.082162,60853.0,60850.0,0.82771623]
["bitfinex-derivatives","BTCF0:USTF0",1727895872900,0.082153,60859.0,60854.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727895873100,0.082153,60859.0,60850.0,0.74655223]
["bitfinex-derivatives","BTCF0:USTF0",1727895873101,0.082158,60855.0,60853.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727895873306,0.136248,60863.0,60859.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727895873510,0.0541,60863.0,60859.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727895873707,0.082149,60862.0,60859.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727895874211,0.082151,60861.0,60859.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727895874420,0.082151,60861.0,60859.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727895874713,0.362151,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895876126,0.28,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895876421,0.362151,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895876811,0.362151,60860.0,60851.0,0.04880614]
["bitfinex-derivatives","BTCF0:USTF0",1727895876812,0.28,60860.0,60851.0,0.04880614]
["bitfinex-derivatives","BTCF0:USTF0",1727895877011,0.28,60860.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895877012,0.082153,60859.0,60858.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727895877212,0.002,60860.0,60859.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727895877419,0.002,60860.0,60859.0,0.13095914]
["bitfinex-derivatives","BTCF0:USTF0",1727895877619,0.002,60860.0,60859.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727895877920,0.002,60860.0,60859.0,0.14739531]
["bitfinex-derivatives","BTCF0:USTF0",1727895878119,0.36326542,60868.0,60859.0,0.14739531]
["bitfinex-derivatives","BTCF0:USTF0",1727895878120,0.00246542,60868.0,60859.0,1.70553375]
["bitfinex-derivatives","BTCF0:USTF0",1727895878309,1e-08,60868.0,60867.0,0.78821273]
["bitfinex-derivatives","BTCF0:USTF0",1727895878514,1e-08,60868.0,60867.0,0.722942]
["bitfinex-derivatives","BTCF0:USTF0",1727895878719,1e-08,60868.0,60867.0,1.815822]
["bitfinex-derivatives","BTCF0:USTF0",1727895879017,0.28,60876.0,60867.0,0.55987721]
["bitfinex-derivatives","BTCF0:USTF0",1727895879322,0.28,60876.0,60863.0,1.31904958]
["bitfinex-derivatives","BTCF0:USTF0",1727895879323,0.082144,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895879530,0.082144,60865.0,60861.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727895879531,0.082144,60865.0,60861.0,0.0489351]
["bitfinex-derivatives","BTCF0:USTF0",1727895879709,0.082158,60855.0,60851.0,0.4107351]
["bitfinex-derivatives","BTCF0:USTF0",1727895880123,0.082158,60855.0,60854.0,0.02590774]
["bitfinex-derivatives","BTCF0:USTF0",1727895880319,0.082158,60855.0,60854.0,0.00246479]
["bitfinex-derivatives","BTCF0:USTF0",1727895880720,0.04105568,60855.0,60854.0,0.00246479]
["bitfinex-derivatives","BTCF0:USTF0",1727895881115,0.04105568,60855.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895881116,0.082162,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895881421,0.082166,60849.0,60848.0,0.0489351]
["bitfinex-derivatives","BTCF0:USTF0",1727895881620,0.362166,60849.0,60848.0,0.0489351]
["bitfinex-derivatives","BTCF0:USTF0",1727895882324,1.816006,60849.0,60845.0,0.06525332]
["bitfinex-derivatives","BTCF0:USTF0",1727895882627,0.08219,60831.0,60826.0,0.04751944]
["bitfinex-derivatives","BTCF0:USTF0",1727895882813,0.082201,60823.0,60822.0,0.14784187]
["bitfinex-derivatives","BTCF0:USTF0",1727895883015,0.082211,60816.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895883322,0.362211,60816.0,60815.0,0.1324819]
["bitfinex-derivatives","BTCF0:USTF0",1727895883525,0.362211,60816.0,60815.0,0.09660299]
["bitfinex-derivatives","BTCF0:USTF0",1727895883526,0.855491,60816.0,60815.0,0.09660299]
["bitfinex-derivatives","BTCF0:USTF0",1727895883834,1.455491,60816.0,60815.0,0.09660299]
["bitfinex-derivatives","BTCF0:USTF0",1727895884322,1.816291,60816.0,60800.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727895884516,0.082216,60812.0,60800.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727895884713,0.28,60801.0,60800.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727895885318,0.082232,60800.0,60796.0,0.62168861]
["bitfinex-derivatives","BTCF0:USTF0",1727895885519,0.522232,60800.0,60796.0,0.20798861]
["bitfinex-derivatives","BTCF0:USTF0",1727895886324,1.976472,60800.0,60796.0,0.20798861]
["bitfinex-derivatives","BTCF0:USTF0",1727895886723,1.976472,60800.0,60799.0,0.13339956]
["bitfinex-derivatives","BTCF0:USTF0",1727895886932,0.082252,60786.0,60784.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727895887319,0.082242,60794.0,60784.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727895887618,0.44,60797.0,60784.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727895888027,0.44,60797.0,60784.0,0.07616843]
["bitfinex-derivatives","BTCF0:USTF0",1727895888235,0.082253,60785.0,60784.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727895888422,0.522253,60785.0,60784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727895889321,1.015813,60785.0,60784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727895889524,1.615813,60785.0,60784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727895889717,1.615813,60785.0,60771.0,0.0024683]
["bitfinex-derivatives","BTCF0:USTF0",1727895889937,0.52227,60772.0,60771.0,0.0024683]
["bitfinex-derivatives","BTCF0:USTF0",1727895890333,1.53364,60772.0,60760.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727895890525,0.3608,60764.0,60760.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727895890721,0.082284,60762.0,60760.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727895891122,0.082285,60761.0,60759.0,0.14472881]
["bitfinex-derivatives","BTCF0:USTF0",1727895891328,0.44,60760.0,60759.0,0.14472881]
["bitfinex-derivatives","BTCF0:USTF0",1727895891525,0.93376,60760.0,60759.0,0.14472881]
["bitfinex-derivatives","BTCF0:USTF0",1727895891723,1.09376,60760.0,60744.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727895891925,0.001,60762.0,60744.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727895891926,0.082305,60746.0,60744.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727895892131,0.44,60748.0,60737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727895892132,0.082308,60744.0,60737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727895892326,0.082308,60744.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895892327,0.44,60743.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895892633,0.082315,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895892934,0.082314,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895893335,0.49392,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895893933,0.082319,60736.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895894137,0.522321,60735.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895894426,0.001,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895894427,0.523315,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895894632,0.441,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895894833,0.082315,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895895035,0.090315,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895895233,0.008,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895896438,0.004,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895897229,0.004,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895897428,0.36176001,60747.0,60737.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727895897628,0.44,60746.0,60734.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727895897837,0.522305,60746.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895898038,0.004,60740.0,60734.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727895898930,0.44,60735.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895899134,0.46466789,60735.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895899434,0.38234689,60735.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895900429,0.522312,60741.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895900631,0.522312,60741.0,60733.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1727895900825,0.526305,60746.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895901139,0.526305,60746.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895901140,0.0823,60750.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895901638,0.44,60745.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895901829,0.082317,60738.0,60728.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727895902134,0.082322,60734.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895902526,0.08233,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895903129,0.00096001,60729.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895903437,0.00096001,60735.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895903629,0.001,60728.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895903829,0.44,60740.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895904136,0.082317,60738.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727895904340,0.082317,60738.0,60731.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727895904547,0.441,60740.0,60731.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727895904732,0.082328,60730.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895905227,0.00084,60734.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727895905425,0.522313,60741.0,60733.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727895905636,0.44,60746.0,60738.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727895906028,0.082305,60747.0,60744.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727895906227,0.082305,60747.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895906228,0.44,60746.0,60731.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895906434,0.082307,60745.0,60738.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727895906738,0.082307,60745.0,60731.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895906739,0.082307,60745.0,60742.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727895907529,0.082308,60744.0,60737.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727895907729,0.082308,60744.0,60732.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727895907730,0.082308,60744.0,60738.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727895907937,0.448,60746.0,60732.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727895908146,0.08232,60735.0,60732.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727895908440,0.522315,60740.0,60737.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727895908743,0.448,60746.0,60740.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727895908928,0.082308,60744.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727895909128,0.007,60745.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727895909331,0.007,60745.0,60743.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727895909526,0.007,60745.0,60738.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1727895909732,0.28,60747.0,60738.0,0.132616]
["bitfinex-derivatives","BTCF0:USTF0",1727895909733,0.006,60740.0,60738.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727895909939,0.082305,60746.0,60740.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727895910136,0.082305,60746.0,60743.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727895910525,0.28,60747.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727895910526,0.094307,60745.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727895910730,0.094307,60745.0,60739.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727895910731,0.012,60745.0,60743.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727895910932,0.012,60745.0,60744.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727895911230,0.082297,60752.0,60739.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727895911430,0.28,60758.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895911641,0.082288,60759.0,60756.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727895911843,0.28,60758.0,60751.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727895912144,0.082296,60753.0,60752.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727895912348,0.28,60753.0,60752.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727895912644,0.28,60758.0,60754.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727895912951,0.28,60758.0,60756.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727895913156,0.362282,60763.0,60759.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727895913352,0.362282,60763.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895913353,0.28,60763.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895913655,0.28,60763.0,60760.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727895914040,0.28,60763.0,60762.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727895914447,0.362282,60763.0,60758.0,0.134989]
["bitfinex-derivatives","BTCF0:USTF0",1727895914746,0.28,60763.0,60760.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727895915155,0.28,60763.0,60761.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727895915363,0.28,60763.0,60762.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727895915665,0.291,60763.0,60758.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727895915969,0.291,60763.0,60758.0,0.134989]
["bitfinex-derivatives","BTCF0:USTF0",1727895916470,0.289,60763.0,60761.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727895916654,0.289,60763.0,60758.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727895916655,0.289,60763.0,60762.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727895916859,0.009,60763.0,60762.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727895917265,0.362274,60770.0,60765.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1727895917463,0.362274,60770.0,60759.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727895917669,0.082274,60770.0,60759.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727895917864,0.28,60766.0,60759.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727895918072,0.28,60766.0,60758.0,0.13405455]
["bitfinex-derivatives","BTCF0:USTF0",1727895918073,0.28,60760.0,60758.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727895918261,0.082288,60759.0,60758.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1727895919063,0.082289,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895919764,0.28,60760.0,60757.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1727895920867,0.082288,60759.0,60757.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1727895921673,0.006,60758.0,60757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895921864,0.088289,60758.0,60757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727895922169,0.582049,60758.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895922360,0.3623,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895923168,0.0823,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895923475,0.28,60755.0,60751.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727895923771,0.082297,60752.0,60751.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727895923963,0.28,60755.0,60752.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727895923964,0.362294,60755.0,60752.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727895924164,0.082295,60754.0,60752.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727895924363,0.28,60755.0,60749.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727895924662,0.3623,60750.0,60749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727895926159,0.3623,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895926160,0.082309,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895926365,0.362309,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895926565,0.362309,60743.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895926566,0.082317,60738.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895926760,1.37388,60743.0,60726.0,0.133031]
["bitfinex-derivatives","BTCF0:USTF0",1727895926761,0.362327,60730.0,60726.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727895927366,0.856327,60730.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895927561,1.456327,60730.0,60716.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727895927764,0.856327,60730.0,60716.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727895928178,0.28,60723.0,60716.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727895928372,0.082338,60722.0,60721.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727895928674,0.082342,60719.0,60718.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727895929169,0.077342,60719.0,60718.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727895930166,0.362337,60723.0,60718.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727895930367,0.082329,60729.0,60717.0,0.11859509]
["bitfinex-derivatives","BTCF0:USTF0",1727895930565,0.082329,60729.0,60725.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727895930862,0.08232,60735.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895931271,0.00247087,60736.0,60727.0,0.08182102]
["bitfinex-derivatives","BTCF0:USTF0",1727895931474,0.082314,60740.0,60730.0,0.08182102]
["bitfinex-derivatives","BTCF0:USTF0",1727895931678,0.2838,60753.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895931882,0.28,60753.0,60743.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727895932477,0.0823,60750.0,60745.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727895932672,0.28,60753.0,60740.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727895932973,0.28,60743.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895933177,0.28,60743.0,60732.0,0.08182102]
["bitfinex-derivatives","BTCF0:USTF0",1727895933475,0.28,60737.0,60731.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727895933683,0.082324,60732.0,60731.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727895935168,0.28,60737.0,60731.0,0.132526]
["bitfinex-derivatives","BTCF0:USTF0",1727895935569,0.082324,60732.0,60731.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727895935769,0.091324,60732.0,60731.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1727895936479,0.28,60737.0,60727.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1727895936480,0.08233,60728.0,60727.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1727895936677,0.082323,60733.0,60727.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1727895936879,0.082323,60733.0,60729.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727895937078,0.01,60737.0,60729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895937284,0.01,60732.0,60731.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727895937586,0.00247022,60746.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895937587,0.082307,60745.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727895937770,0.082307,60745.0,60731.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727895937771,0.082318,60737.0,60731.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727895937974,0.082318,60737.0,60732.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727895938173,0.28,60737.0,60727.0,0.54298102]
["bitfinex-derivatives","BTCF0:USTF0",1727895938374,0.28,60732.0,60727.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1727895938572,0.08233,60728.0,60727.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1727895938781,0.082331,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895939086,0.362331,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895940083,0.362331,60727.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895940084,0.082334,60725.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895940270,0.28,60727.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895940271,0.082335,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895942286,0.001,60725.0,60724.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727895942770,0.001,60725.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895942771,0.082335,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895943183,0.083335,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895944087,0.082335,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895944585,0.082336,60723.0,60722.0,0.00247016]
["bitfinex-derivatives","BTCF0:USTF0",1727895946180,0.083335,60724.0,60719.0,0.01851286]
["bitfinex-derivatives","BTCF0:USTF0",1727895946181,0.001,60724.0,60719.0,0.01851286]
["bitfinex-derivatives","BTCF0:USTF0",1727895946486,0.082309,60744.0,60729.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727895946487,0.082317,60738.0,60729.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727895946686,0.362315,60739.0,60723.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727895946894,0.082326,60731.0,60730.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727895947192,0.28,60739.0,60730.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727895947374,0.082325,60732.0,60730.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727895947575,0.082308,60744.0,60727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895947576,0.03321,60738.0,60727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895947790,0.03321,60738.0,60731.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727895947982,0.082322,60734.0,60732.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727895948185,0.082321,60735.0,60732.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727895948490,0.03321,60738.0,60732.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727895949182,0.082323,60734.0,60732.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727895949689,0.082323,60733.0,60732.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727895949880,0.082323,60733.0,60732.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727895950185,0.082323,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895950784,0.28,60735.0,60723.0,0.38018411]
["bitfinex-derivatives","BTCF0:USTF0",1727895950785,0.082335,60724.0,60723.0,0.38018411]
["bitfinex-derivatives","BTCF0:USTF0",1727895951586,0.082335,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895953078,0.083335,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895954490,0.082327,60730.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895954491,0.28,60733.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895954693,0.082324,60732.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895954987,0.082333,60726.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895955190,0.28,60733.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895955382,0.086108,60745.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895955383,0.099235,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895956480,0.082343,60718.0,60717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727895956685,0.362343,60718.0,60717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727895957882,0.856423,60718.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727895958088,0.082347,60715.0,60714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1727895958482,0.082347,60715.0,60714.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727895958483,1.170467,60715.0,60714.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727895959295,0.082364,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895961299,0.082364,60703.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895961594,0.082372,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895961986,0.28,60706.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895962190,0.36172,60710.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895962191,0.001,60703.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895962393,0.082373,60696.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895962586,0.082373,60696.0,60682.0,0.36327185]
["bitfinex-derivatives","BTCF0:USTF0",1727895962587,0.6408,60690.0,60682.0,0.00247185]
["bitfinex-derivatives","BTCF0:USTF0",1727895962792,0.28,60684.0,60682.0,0.00247185]
["bitfinex-derivatives","BTCF0:USTF0",1727895963095,0.28,60684.0,60677.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727895963096,0.082383,60689.0,60679.0,0.0191049]
["bitfinex-derivatives","BTCF0:USTF0",1727895963400,0.082394,60681.0,60677.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727895963594,0.3608,60690.0,60677.0,0.35167135]
["bitfinex-derivatives","BTCF0:USTF0",1727895963794,0.08964594,60697.0,60677.0,0.35167135]
["bitfinex-derivatives","BTCF0:USTF0",1727895963795,0.08584594,60697.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895964012,0.00347294,60697.0,60685.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727895964206,0.3608,60706.0,60696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895964392,0.28,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895964887,0.28,60723.0,60712.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727895965289,0.28,60718.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895965689,0.012,60713.0,60712.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727895965888,0.0169,60724.0,60712.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727895966098,0.0169,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895966292,0.0169,60724.0,60712.0,0.443151]
["bitfinex-derivatives","BTCF0:USTF0",1727895966293,0.0169,60724.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895967496,0.0169,60724.0,60721.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727895968091,0.0259,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895968392,0.108235,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895969297,0.082341,60720.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895969499,0.28,60716.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895970090,0.28,60716.0,60708.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727895970292,0.28,60716.0,60709.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727895971491,0.28,60716.0,60711.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727895971898,0.282,60716.0,60711.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727895972101,0.002,60716.0,60711.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727895972492,0.0169,60724.0,60715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895972696,0.003,60716.0,60715.0,0.362347]
["bitfinex-derivatives","BTCF0:USTF0",1727895972897,0.0169,60724.0,60715.0,0.362347]
["bitfinex-derivatives","BTCF0:USTF0",1727895972898,0.0169,60724.0,60715.0,1.45492]
["bitfinex-derivatives","BTCF0:USTF0",1727895973100,0.28,60721.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895973801,0.3608,60734.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895973802,0.362341,60720.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895973992,0.082345,60717.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895974198,0.082345,60717.0,60710.0,0.38213741]
["bitfinex-derivatives","BTCF0:USTF0",1727895974395,0.082352,60712.0,60710.0,0.36327069]
["bitfinex-derivatives","BTCF0:USTF0",1727895974601,0.082353,60711.0,60710.0,0.36327069]
["bitfinex-derivatives","BTCF0:USTF0",1727895974902,0.099243,60711.0,60710.0,0.36327069]
["bitfinex-derivatives","BTCF0:USTF0",1727895975097,1.193403,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895975504,1.11105,60711.0,60698.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727895975703,0.28,60700.0,60692.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727895975903,0.28,60694.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895976203,0.28,60710.0,60691.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727895976509,0.082358,60707.0,60699.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727895976806,0.02389,60711.0,60697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895976999,0.02389,60711.0,60710.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727895978002,0.082338,60722.0,60703.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727895978003,0.082338,60722.0,60714.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727895978205,0.3608,60723.0,60708.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895978400,0.3608,60723.0,60720.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727895978704,0.28,60731.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895978919,0.082324,60733.0,60719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895979203,0.115569,60729.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895979409,0.03324,60729.0,60724.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727895979702,0.03324,60729.0,60725.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727895980092,0.03324,60729.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895980292,0.3608,60725.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727895980610,0.3608,60725.0,60704.0,0.09818523]
["bitfinex-derivatives","BTCF0:USTF0",1727895980611,0.6408,60722.0,60702.0,0.01942368]
["bitfinex-derivatives","BTCF0:USTF0",1727895980798,0.082362,60704.0,60689.0,0.42630427]
["bitfinex-derivatives","BTCF0:USTF0",1727895981107,0.082362,60704.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727895981305,0.28,60694.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727895982008,0.362376,60694.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895982198,0.362376,60694.0,60689.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1727895982393,0.28,60694.0,60683.0,0.06797551]
["bitfinex-derivatives","BTCF0:USTF0",1727895982593,0.082382,60690.0,60683.0,0.08486224]
["bitfinex-derivatives","BTCF0:USTF0",1727895982794,0.3608,60697.0,60683.0,0.08486224]
["bitfinex-derivatives","BTCF0:USTF0",1727895982795,0.28,60689.0,60683.0,0.00247124]
["bitfinex-derivatives","BTCF0:USTF0",1727895983002,0.082389,60684.0,60683.0,0.00247124]
["bitfinex-derivatives","BTCF0:USTF0",1727895983406,0.28,60684.0,60675.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727895983607,0.28,60684.0,60678.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727895983810,0.3608,60697.0,60683.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727895984002,0.3608,60697.0,60684.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1727895984197,0.28,60691.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895984410,0.36238,60691.0,60690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727895985108,0.36238,60691.0,60678.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727895985311,0.082388,60685.0,60684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895985503,0.723188,60685.0,60684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727895986499,0.082403,60674.0,60671.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727895986705,0.082403,60674.0,60672.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727895986899,0.082404,60673.0,60668.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727895987105,0.28,60677.0,60670.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727895987304,0.28,60677.0,60668.0,0.12009092]
["bitfinex-derivatives","BTCF0:USTF0",1727895987305,0.28,60677.0,60668.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727895987606,0.3608,60679.0,60668.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727895987798,0.3608,60679.0,60678.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727895988000,0.3608,60684.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895988202,0.3608,60684.0,60680.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727895988607,0.3608,60684.0,60675.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727895988806,0.3608,60684.0,60676.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727895989103,0.3608,60684.0,60678.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727895989400,0.3608,60684.0,60682.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727895989601,0.3608,60684.0,60680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727895989806,0.3608,60684.0,60681.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727895990005,0.3608,60684.0,60682.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727895990311,0.3608,60684.0,60683.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727895991503,0.3608,60691.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727895991699,0.00247266,60698.0,60693.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727895991906,0.00247266,60698.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895992307,0.28247266,60698.0,60691.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727895992507,0.28247266,60698.0,60684.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727895992701,0.28247266,60698.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727895992913,0.28247266,60698.0,60683.0,1.23946324]
["bitfinex-derivatives","BTCF0:USTF0",1727895992914,0.28547266,60698.0,60683.0,1.23946324]
["bitfinex-derivatives","BTCF0:USTF0",1727895993211,0.28547266,60698.0,60693.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727895993410,0.28547266,60698.0,60683.0,1.23946324]
["bitfinex-derivatives","BTCF0:USTF0",1727895993612,0.28547266,60698.0,60686.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727895993799,0.28,60693.0,60683.0,1.30379]
["bitfinex-derivatives","BTCF0:USTF0",1727895994004,0.28,60687.0,60678.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727895994416,0.28,60687.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727895994417,0.362386,60687.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727895995000,0.03327,60686.0,60678.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1727895995210,0.03327,60686.0,60679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727895995411,0.03327,60686.0,60679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727895995621,0.08239,60684.0,60679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727895995805,0.28,60682.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895996006,0.03327,60686.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895996007,0.082399,60677.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895996216,0.28,60676.0,60670.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727895997410,0.28,60671.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727895997613,0.362411,60668.0,60662.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1727895997813,0.28,60668.0,60662.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1727895998311,0.082408,60671.0,60670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727895998710,0.362408,60671.0,60670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727895999223,0.082414,60666.0,60665.0,0.01547252]
["bitfinex-derivatives","BTCF0:USTF0",1727895999405,0.372414,60666.0,60665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727896000523,1.38452,60666.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896000708,0.276,60665.0,60656.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727896001112,0.082416,60665.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896001311,0.082416,60665.0,60655.0,0.3794053]
["bitfinex-derivatives","BTCF0:USTF0",1727896001532,0.077416,60665.0,60655.0,0.3794053]
["bitfinex-derivatives","BTCF0:USTF0",1727896001720,0.29,60664.0,60655.0,0.3794053]
["bitfinex-derivatives","BTCF0:USTF0",1727896002031,0.082419,60662.0,60655.0,0.3794053]
["bitfinex-derivatives","BTCF0:USTF0",1727896002413,0.082422,60660.0,60655.0,0.3844053]
["bitfinex-derivatives","BTCF0:USTF0",1727896003018,0.001,60665.0,60655.0,0.3844053]
["bitfinex-derivatives","BTCF0:USTF0",1727896003220,0.001,60665.0,60658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896003409,0.001,60665.0,60660.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727896003912,0.001,60662.0,60659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727896004116,0.001,60662.0,60655.0,0.3794053]
["bitfinex-derivatives","BTCF0:USTF0",1727896004117,0.281,60662.0,60655.0,0.3794053]
["bitfinex-derivatives","BTCF0:USTF0",1727896004310,0.36342,60662.0,60655.0,0.3794053]
["bitfinex-derivatives","BTCF0:USTF0",1727896004515,0.36342,60662.0,60655.0,0.0186053]
["bitfinex-derivatives","BTCF0:USTF0",1727896004516,0.082421,60661.0,60655.0,0.0186053]
["bitfinex-derivatives","BTCF0:USTF0",1727896004715,0.082421,60661.0,60652.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727896004916,0.001,60665.0,60650.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1727896005120,0.001,60665.0,60660.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727896005519,0.28,60666.0,60661.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727896005520,0.001,60662.0,60661.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727896007615,0.082411,60668.0,60661.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1727896007817,0.001,60665.0,60653.0,0.04901447]
["bitfinex-derivatives","BTCF0:USTF0",1727896008021,0.001,60665.0,60653.0,0.01876549]
["bitfinex-derivatives","BTCF0:USTF0",1727896008226,0.082423,60660.0,60655.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727896008430,0.082423,60659.0,60651.0,0.13144747]
["bitfinex-derivatives","BTCF0:USTF0",1727896008723,0.082423,60659.0,60652.0,1.302433]
["bitfinex-derivatives","BTCF0:USTF0",1727896008929,0.082423,60659.0,60653.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727896009119,0.082429,60655.0,60652.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1727896009426,0.08243,60654.0,60652.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1727896009618,0.08243,60654.0,60652.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896009814,0.29,60661.0,60652.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896010014,0.08243,60654.0,60652.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896010225,0.29,60661.0,60650.0,0.51442589]
["bitfinex-derivatives","BTCF0:USTF0",1727896010420,0.082432,60653.0,60650.0,0.57853016]
["bitfinex-derivatives","BTCF0:USTF0",1727896010617,0.082434,60652.0,60650.0,0.49609516]
["bitfinex-derivatives","BTCF0:USTF0",1727896011122,0.082428,60656.0,60650.0,0.49609516]
["bitfinex-derivatives","BTCF0:USTF0",1727896011317,0.082428,60656.0,60653.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1727896011538,0.082428,60656.0,60654.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1727896012120,0.082429,60655.0,60654.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1727896012322,0.08243,60654.0,60653.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1727896013426,0.001,60656.0,60654.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727896014024,0.082431,60654.0,60653.0,0.04918929]
["bitfinex-derivatives","BTCF0:USTF0",1727896014422,0.082432,60653.0,60651.0,0.06550427]
["bitfinex-derivatives","BTCF0:USTF0",1727896014828,0.082432,60653.0,60650.0,0.44519516]
["bitfinex-derivatives","BTCF0:USTF0",1727896015127,0.082433,60652.0,60650.0,0.44519516]
["bitfinex-derivatives","BTCF0:USTF0",1727896016023,0.082433,60652.0,60641.0,0.04921504]
["bitfinex-derivatives","BTCF0:USTF0",1727896016024,1.43544,60651.0,60641.0,0.04921504]
["bitfinex-derivatives","BTCF0:USTF0",1727896016223,1.43544,60651.0,60637.0,0.05620061]
["bitfinex-derivatives","BTCF0:USTF0",1727896016224,0.0054,60639.0,60629.0,0.04922471]
["bitfinex-derivatives","BTCF0:USTF0",1727896016422,0.0054,60639.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896016423,0.29,60630.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896016632,0.082473,60623.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896016824,0.082465,60629.0,60620.0,0.07119319]
["bitfinex-derivatives","BTCF0:USTF0",1727896017037,0.082466,60628.0,60620.0,0.36119319]
["bitfinex-derivatives","BTCF0:USTF0",1727896017225,0.082464,60629.0,60620.0,0.07119319]
["bitfinex-derivatives","BTCF0:USTF0",1727896017422,0.08247,60625.0,60620.0,0.07119319]
["bitfinex-derivatives","BTCF0:USTF0",1727896017635,0.082473,60623.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896017830,0.082465,60629.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896018033,0.29,60636.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896018226,0.082471,60624.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896018427,0.29,60631.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896018731,0.03333,60630.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896019124,0.115793,60630.0,60620.0,0.134776]
["bitfinex-derivatives","BTCF0:USTF0",1727896019323,0.115793,60630.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896019530,0.115793,60630.0,60621.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727896019732,0.03333,60630.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896019936,0.082467,60627.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896020235,0.03333,60630.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896020427,0.082457,60635.0,60628.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727896020832,0.29,60638.0,60620.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896021130,0.29,60638.0,60619.0,0.30939863]
["bitfinex-derivatives","BTCF0:USTF0",1727896021131,0.082458,60634.0,60627.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727896021333,0.08246,60632.0,60627.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727896021728,0.082458,60634.0,60627.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727896022130,0.006,60635.0,60627.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727896022330,0.006,60635.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896022532,0.004,60632.0,60629.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727896022730,0.082461,60631.0,60625.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727896022937,0.082463,60630.0,60625.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727896023532,0.082463,60630.0,60626.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727896023738,0.004,60632.0,60626.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727896024540,0.006,60635.0,60626.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727896024947,0.006,60635.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896025138,0.0038,60650.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896025334,0.086828,60656.0,60626.0,0.15246744]
["bitfinex-derivatives","BTCF0:USTF0",1727896025335,0.29,60643.0,60626.0,0.07000044]
["bitfinex-derivatives","BTCF0:USTF0",1727896026153,0.082451,60639.0,60626.0,0.07000044]
["bitfinex-derivatives","BTCF0:USTF0",1727896026333,0.082448,60641.0,60628.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727896026542,0.082449,60640.0,60630.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727896027233,0.004,60635.0,60626.0,0.07000044]
["bitfinex-derivatives","BTCF0:USTF0",1727896027645,0.004,60635.0,60627.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727896027831,0.004,60635.0,60626.0,0.07000044]
["bitfinex-derivatives","BTCF0:USTF0",1727896028036,0.29,60643.0,60630.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727896028037,0.08345,60640.0,60630.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727896028543,0.08345,60640.0,60632.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727896028841,0.08245,60640.0,60632.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727896029047,0.08245,60640.0,60633.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727896029247,0.3608,60651.0,60628.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896029540,0.3608,60656.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896029752,0.082434,60651.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896029950,0.082434,60651.0,60644.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727896030132,0.08244,60647.0,60642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727896030447,0.082444,60644.0,60642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727896030844,0.082444,60644.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896031144,0.6508,60644.0,60632.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727896031347,0.082454,60637.0,60632.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727896031843,0.29,60638.0,60632.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727896032142,0.082455,60636.0,60632.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727896032648,0.29,60638.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896032845,0.082463,60630.0,60622.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727896033044,0.082463,60630.0,60621.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896033045,0.082457,60635.0,60628.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727896033252,0.3628,60644.0,60629.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727896033456,0.082461,60632.0,60625.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727896033744,0.082456,60635.0,60621.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727896033940,0.082456,60635.0,60631.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727896034138,0.082459,60633.0,60622.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727896034340,0.082462,60631.0,60625.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727896034750,0.082463,60630.0,60625.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727896034952,0.29,60636.0,60621.0,0.07124522]
["bitfinex-derivatives","BTCF0:USTF0",1727896035247,0.372447,60642.0,60623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896035446,0.29,60642.0,60628.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727896035654,0.3608,60644.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896035655,0.082475,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896035946,0.04121851,60621.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896036949,0.3608,60624.0,60617.0,0.01888164]
["bitfinex-derivatives","BTCF0:USTF0",1727896037140,0.082478,60619.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896037345,0.082478,60619.0,60616.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727896037839,0.080478,60619.0,60616.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727896038249,0.3608,60624.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896038446,0.082479,60618.0,60613.0,0.0849597]
["bitfinex-derivatives","BTCF0:USTF0",1727896038640,0.082479,60618.0,60616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896038838,0.001,60619.0,60616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896039038,0.001,60619.0,60618.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727896039752,0.001,60619.0,60616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896040048,0.082479,60618.0,60616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896040251,0.3618,60624.0,60615.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727896040950,0.083479,60619.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896041151,0.08248,60617.0,60616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896041454,0.001,60619.0,60617.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727896041846,0.082477,60620.0,60617.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727896042155,0.082473,60623.0,60619.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727896042651,0.082476,60620.0,60619.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727896043046,0.3618,60624.0,60613.0,0.02121188]
["bitfinex-derivatives","BTCF0:USTF0",1727896043242,0.29,60619.0,60613.0,0.02121188]
["bitfinex-derivatives","BTCF0:USTF0",1727896043444,0.082485,60614.0,60613.0,0.02121188]
["bitfinex-derivatives","BTCF0:USTF0",1727896043854,0.733285,60614.0,60613.0,0.01873718]
["bitfinex-derivatives","BTCF0:USTF0",1727896044057,0.6508,60614.0,60600.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727896044242,0.6508,60614.0,60601.0,0.11359626]
["bitfinex-derivatives","BTCF0:USTF0",1727896044550,0.0825,60603.0,60600.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727896044756,0.289,60604.0,60600.0,0.06926108]
["bitfinex-derivatives","BTCF0:USTF0",1727896045051,0.289,60604.0,60600.0,0.01866108]
["bitfinex-derivatives","BTCF0:USTF0",1727896045052,0.082502,60601.0,60600.0,0.01866108]
["bitfinex-derivatives","BTCF0:USTF0",1727896045250,0.082502,60601.0,60590.0,0.08499162]
["bitfinex-derivatives","BTCF0:USTF0",1727896045550,0.3608,60609.0,60591.0,0.11399653]
["bitfinex-derivatives","BTCF0:USTF0",1727896045750,0.082501,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896045955,0.577541,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896047543,1.177541,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896047756,0.577541,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896047954,0.082512,60595.0,60591.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727896048152,0.082513,60593.0,60591.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727896048548,0.29,60598.0,60590.0,0.02176792]
["bitfinex-derivatives","BTCF0:USTF0",1727896048746,0.001,60602.0,60601.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727896048952,0.3608,60609.0,60594.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896049252,0.3608,60609.0,60603.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727896049253,0.443292,60609.0,60603.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727896049451,0.3608,60609.0,60594.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896049647,0.3608,60609.0,60608.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727896049847,0.00247584,60611.0,60610.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727896050247,0.00247584,60611.0,60610.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1727896050660,0.3608,60625.0,60619.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727896050661,0.29,60623.0,60619.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727896050849,0.082474,60622.0,60619.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727896051355,0.29,60623.0,60617.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727896051566,0.372472,60623.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896051750,0.372472,60623.0,60611.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727896051751,0.082476,60621.0,60611.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727896052055,0.29,60618.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896052256,0.29,60618.0,60610.0,0.37573672]
["bitfinex-derivatives","BTCF0:USTF0",1727896052450,0.29,60612.0,60606.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727896052652,0.372494,60607.0,60606.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1727896053751,0.29,60607.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896053955,0.29,60607.0,60590.0,0.08463755]
["bitfinex-derivatives","BTCF0:USTF0",1727896053956,0.29,60607.0,60594.0,0.01505391]
["bitfinex-derivatives","BTCF0:USTF0",1727896054153,0.372506,60598.0,60594.0,0.09756491]
["bitfinex-derivatives","BTCF0:USTF0",1727896054353,0.29,60598.0,60592.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1727896054658,0.29,60593.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896054851,0.082515,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896055250,0.082516,60591.0,60590.0,0.08463755]
["bitfinex-derivatives","BTCF0:USTF0",1727896056155,0.082516,60591.0,60590.0,0.00247562]
["bitfinex-derivatives","BTCF0:USTF0",1727896057660,0.083516,60591.0,60590.0,0.00247562]
["bitfinex-derivatives","BTCF0:USTF0",1727896059157,0.3608,60600.0,60584.0,0.29836439]
["bitfinex-derivatives","BTCF0:USTF0",1727896059357,0.3608,60600.0,60596.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727896059559,0.29,60598.0,60596.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727896059958,0.29,60598.0,60589.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896060158,0.29,60592.0,60583.0,0.10247585]
["bitfinex-derivatives","BTCF0:USTF0",1727896060354,0.29,60591.0,60590.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727896061574,0.291,60591.0,60590.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727896063069,0.291,60591.0,60590.0,0.09801536]
["bitfinex-derivatives","BTCF0:USTF0",1727896063676,0.291,60591.0,60583.0,0.10247585]
["bitfinex-derivatives","BTCF0:USTF0",1727896063968,0.082518,60590.0,60586.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1727896064369,0.082518,60590.0,60587.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727896064570,0.291,60591.0,60583.0,0.11804576]
["bitfinex-derivatives","BTCF0:USTF0",1727896064867,0.372523,60586.0,60584.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727896065066,0.372523,60586.0,60583.0,0.12004576]
["bitfinex-derivatives","BTCF0:USTF0",1727896065067,0.29,60586.0,60583.0,0.12004576]
["bitfinex-derivatives","BTCF0:USTF0",1727896065274,0.082525,60584.0,60583.0,0.12004576]
["bitfinex-derivatives","BTCF0:USTF0",1727896065868,0.082524,60585.0,60584.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727896066171,0.29,60586.0,60583.0,0.12004576]
["bitfinex-derivatives","BTCF0:USTF0",1727896066474,0.081525,60584.0,60583.0,0.10247585]
["bitfinex-derivatives","BTCF0:USTF0",1727896067370,0.081525,60584.0,60583.0,0.10347585]
["bitfinex-derivatives","BTCF0:USTF0",1727896067963,0.08248283,60584.0,60583.0,0.10347585]
["bitfinex-derivatives","BTCF0:USTF0",1727896068575,0.08248283,60584.0,60583.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727896070277,0.082544,60571.0,60565.0,0.08188372]
["bitfinex-derivatives","BTCF0:USTF0",1727896070572,0.082544,60571.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896070573,0.29,60566.0,60564.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727896070764,0.29,60565.0,60554.0,0.44268372]
["bitfinex-derivatives","BTCF0:USTF0",1727896070968,0.0218,60583.0,60554.0,0.37623112]
["bitfinex-derivatives","BTCF0:USTF0",1727896070969,0.29,60555.0,60554.0,0.37623112]
["bitfinex-derivatives","BTCF0:USTF0",1727896071879,0.29,60555.0,60554.0,0.01543112]
["bitfinex-derivatives","BTCF0:USTF0",1727896072175,0.29,60555.0,60554.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727896072374,0.29,60559.0,60555.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727896072977,0.29,60559.0,60551.0,0.11999659]
["bitfinex-derivatives","BTCF0:USTF0",1727896073169,0.29,60552.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896073370,0.29,60552.0,60544.0,0.01503674]
["bitfinex-derivatives","BTCF0:USTF0",1727896073576,0.29,60545.0,60542.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727896073774,0.29,60545.0,60540.0,0.36905185]
["bitfinex-derivatives","BTCF0:USTF0",1727896074181,0.29,60545.0,60544.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727896074882,0.0038,60564.0,60559.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727896075091,0.00247824,60565.0,60564.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727896075390,0.00247824,60565.0,60564.0,1.302553]
["bitfinex-derivatives","BTCF0:USTF0",1727896075972,0.0518,60582.0,60564.0,1.177873]
["bitfinex-derivatives","BTCF0:USTF0",1727896075973,0.29,60579.0,60564.0,1.177873]
["bitfinex-derivatives","BTCF0:USTF0",1727896076190,0.29,60579.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727896076372,0.372532,60579.0,60574.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727896076588,0.29,60579.0,60565.0,0.06553875]
["bitfinex-derivatives","BTCF0:USTF0",1727896076874,0.082537,60576.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727896077079,0.082537,60576.0,60566.0,0.06553875]
["bitfinex-derivatives","BTCF0:USTF0",1727896077080,0.29,60579.0,60572.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727896077377,0.29,60579.0,60565.0,0.06553875]
["bitfinex-derivatives","BTCF0:USTF0",1727896077378,0.082528,60583.0,60576.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727896077580,0.082528,60583.0,60575.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727896077581,0.005,60578.0,60575.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727896077778,0.005,60578.0,60576.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727896078179,0.005,60578.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896078379,0.005,60578.0,60574.0,0.443338]
["bitfinex-derivatives","BTCF0:USTF0",1727896079082,0.005,60578.0,60575.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727896079483,0.087534,60578.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896079775,0.005,60578.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727896079986,0.005,60578.0,60572.0,0.42633875]
["bitfinex-derivatives","BTCF0:USTF0",1727896080186,0.005,60578.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727896080377,0.004,60578.0,60577.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727896080580,0.0044,60601.0,60596.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727896080888,0.3608,60616.0,60596.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727896080889,0.082493,60608.0,60596.0,1.74588]
["bitfinex-derivatives","BTCF0:USTF0",1727896081183,0.0538,60615.0,60611.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727896081384,0.00247545,60620.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896081592,0.00247545,60620.0,60617.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727896081792,0.00247545,60620.0,60619.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727896082193,0.3608,60638.0,60619.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727896082194,0.3608,60638.0,60631.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727896082381,0.3608,60643.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896082382,0.082447,60642.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896082688,0.3608,60643.0,60634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896082894,0.00247424,60653.0,60639.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727896083102,0.00247424,60653.0,60645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896083399,0.0044,60670.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896083400,0.3608,60660.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896084080,0.3608,60667.0,60657.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727896084288,0.3608,60667.0,60659.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896084489,0.3608,60681.0,60666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896084693,0.3608,60681.0,60678.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896084900,0.3608,60699.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896085192,0.44,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896085486,0.082389,60685.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896085698,0.3608,60684.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896086085,0.522398,60678.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896086281,0.3608,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896086282,0.082391,60683.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896086595,0.082397,60679.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896086790,0.44,60677.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896086981,0.3608,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896086982,0.44,60683.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896087186,0.3698,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896087496,0.082391,60683.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896087681,0.8098,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896087682,0.81068,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896087988,0.009,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896088196,0.449,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896088380,0.449,60684.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896088583,0.449,60684.0,60667.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727896088584,0.01,60679.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896089495,0.009,60684.0,60676.0,0.93444]
["bitfinex-derivatives","BTCF0:USTF0",1727896089790,0.00247249,60694.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896089988,0.3608,60701.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896090195,0.3608,60701.0,60688.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727896090496,0.44,60694.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896090897,0.0038,60708.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896091099,0.3608,60711.0,60697.0,0.36934406]
["bitfinex-derivatives","BTCF0:USTF0",1727896091299,0.3608,60711.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896091300,0.00247225,60713.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896091608,0.00247225,60713.0,60708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896091982,0.0038,60727.0,60708.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896091983,0.3608,60725.0,60708.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896092192,0.3608,60725.0,60720.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896092492,0.3608,60725.0,60714.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896092687,0.006,60713.0,60708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727896093599,0.3718,60725.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896093792,0.3718,60725.0,60720.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727896093993,0.3718,60725.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896094586,0.522337,60723.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896094791,0.082339,60722.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896095092,0.00088,60723.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896095390,0.3718,60725.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896095590,0.3608,60725.0,60718.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896095791,0.3608,60725.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727896095992,0.3608,60725.0,60718.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896095993,0.3608,60738.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896096187,0.3608,60738.0,60727.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727896096795,0.443117,60738.0,60720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727896096996,0.443117,60738.0,60724.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727896097298,0.011,60732.0,60727.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727896097597,0.011,60732.0,60727.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1727896097800,0.011,60732.0,60728.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727896098391,0.3608,60738.0,60730.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727896098594,0.3718,60738.0,60730.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727896098793,0.3718,60738.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896098995,0.011,60738.0,60734.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896099195,0.0038,60756.0,60735.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1727896099393,0.082287,60760.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896099597,0.3608,60777.0,60755.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1727896099598,0.08229,60758.0,60755.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1727896099803,0.082291,60757.0,60755.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1727896100395,0.082299,60751.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896100697,0.082292,60757.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896100898,0.8008,60767.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896101102,0.082287,60760.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896101296,0.00084,60805.0,60762.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727896101297,0.082257,60782.0,60762.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727896101496,0.082257,60782.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896101497,0.082257,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896101907,0.082262,60778.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896102599,0.082274,60769.0,60768.0,0.00246792]
["bitfinex-derivatives","BTCF0:USTF0",1727896103404,0.082274,60769.0,60767.0,0.02278189]
["bitfinex-derivatives","BTCF0:USTF0",1727896104401,0.85448,60768.0,60742.0,0.36326933]
["bitfinex-derivatives","BTCF0:USTF0",1727896104611,0.44,60755.0,60742.0,0.36326933]
["bitfinex-derivatives","BTCF0:USTF0",1727896104900,0.082309,60743.0,60742.0,0.36326933]
["bitfinex-derivatives","BTCF0:USTF0",1727896105499,0.082286,60760.0,60742.0,1.45714933]
["bitfinex-derivatives","BTCF0:USTF0",1727896105695,0.0503,60767.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896106011,0.082299,60751.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896106198,0.082291,60757.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896106504,0.082279,60766.0,60750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896106707,0.082279,60766.0,60761.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896106999,0.082281,60764.0,60761.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896107202,0.00246978,60768.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896107405,0.082267,60774.0,60767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896107607,0.082267,60774.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896107995,0.082261,60779.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896108200,0.3608,60782.0,60773.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896108398,0.082263,60778.0,60768.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727896108606,0.082263,60778.0,60777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896109209,0.082256,60783.0,60777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896109399,0.082249,60788.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896109605,0.3608,60810.0,60792.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896109808,0.3608,60810.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896109809,0.082228,60803.0,60802.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896110202,0.3608,60825.0,60802.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896110517,0.082212,60816.0,60803.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727896110811,0.3608,60825.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896110812,0.08467245,60821.0,60814.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896111109,0.3608,60830.0,60819.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896111307,0.3608,60830.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896111308,0.082185,60836.0,60829.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896111508,0.3608,60852.0,60829.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896111719,0.44,60838.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896111907,0.082209,60817.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896112107,0.0822,60824.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896112408,0.082209,60817.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896112610,0.3608,60829.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896112905,0.082209,60817.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896113311,0.3608,60819.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896113513,0.082203,60822.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896113908,0.3608,60838.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896114129,0.082173,60844.0,60834.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896114319,0.082173,60844.0,60841.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896114506,0.44,60845.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896114702,0.082186,60835.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896115011,0.3608,60844.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896115410,0.44,60838.0,60824.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727896115609,0.082195,60828.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896115810,0.082193,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896116108,0.082196,60827.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896116312,0.44,60838.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896116617,0.44,60826.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896116802,0.3608,60829.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896116803,0.0822,60824.0,60816.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727896117004,0.3608,60829.0,60821.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896117308,0.00096001,60847.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896117508,0.082174,60843.0,60828.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896117806,0.082174,60843.0,60834.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896118112,0.082174,60843.0,60825.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727896118113,0.442966,60849.0,60840.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896118515,0.082167,60848.0,60840.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896118813,0.3608,60849.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896119008,0.08218,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896119414,0.3608,60844.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896119611,0.44096001,60847.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896119817,0.082177,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896120118,0.082172,60845.0,60836.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727896120415,0.3608,60849.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896120616,0.082184,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896121116,0.082184,60836.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727896121117,1.53312,60836.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727896121308,0.44,60836.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896121508,0.443818,60840.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896121709,0.08218,60839.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896122102,0.082198,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896122303,0.082198,60825.0,60813.0,0.00246654]
["bitfinex-derivatives","BTCF0:USTF0",1727896122607,0.44,60823.0,60813.0,0.00246654]
["bitfinex-derivatives","BTCF0:USTF0",1727896122818,0.082208,60818.0,60813.0,0.00246654]
["bitfinex-derivatives","BTCF0:USTF0",1727896123019,0.082205,60821.0,60813.0,0.08468054]
["bitfinex-derivatives","BTCF0:USTF0",1727896123217,0.8008,60830.0,60813.0,0.00246654]
["bitfinex-derivatives","BTCF0:USTF0",1727896123419,0.082213,60814.0,60813.0,0.00246654]
["bitfinex-derivatives","BTCF0:USTF0",1727896123805,1.09332,60814.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896124015,0.44,60810.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896124214,0.00246717,60828.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896124215,0.082224,60806.0,60802.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727896124415,0.08223,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896124810,0.082218,60811.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896125017,0.44,60823.0,60807.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727896125212,0.082204,60821.0,60804.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896125419,0.082211,60816.0,60813.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727896125921,0.082211,60816.0,60814.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727896126126,0.082208,60818.0,60815.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896126422,0.08221,60817.0,60815.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896126622,0.3608,60830.0,60815.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896126824,0.44,60821.0,60802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896127016,0.44,60821.0,60805.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727896127328,0.082222,60808.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896127517,0.082208,60818.0,60805.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727896127717,0.082222,60808.0,60805.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727896127917,0.082201,60824.0,60805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896128419,0.082202,60823.0,60813.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727896128621,0.082201,60824.0,60813.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727896128826,0.082212,60816.0,60813.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727896129023,0.082213,60815.0,60813.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727896129430,0.082201,60823.0,60815.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896129617,0.082212,60815.0,60804.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896129930,0.082212,60815.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896130421,0.44,60825.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896130817,0.082218,60811.0,60808.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727896131021,0.082218,60811.0,60804.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1727896131022,0.082218,60811.0,60809.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727896132227,0.082219,60810.0,60804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896132427,0.082219,60810.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896132428,0.082225,60805.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896132724,0.082238,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896132927,0.082238,60796.0,60795.0,0.443039]
["bitfinex-derivatives","BTCF0:USTF0",1727896133427,0.082238,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896133627,0.082246,60790.0,60789.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727896133932,0.082239,60796.0,60789.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727896134233,0.082241,60794.0,60792.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727896135031,0.3608,60804.0,60792.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727896135221,0.082241,60794.0,60792.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727896135620,0.3608,60804.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896135826,0.082242,60793.0,60790.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727896136124,0.3608,60804.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896136125,0.082247,60789.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896137123,0.082247,60789.0,60787.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1727896137325,0.082247,60789.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896137525,0.3608,60804.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896137724,0.082239,60795.0,60792.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727896137918,0.44,60795.0,60787.0,0.40968374]
["bitfinex-derivatives","BTCF0:USTF0",1727896138126,0.082247,60789.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896138425,0.522247,60789.0,60779.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1727896138632,0.522247,60789.0,60779.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727896138825,0.522247,60789.0,60777.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1727896139025,0.522247,60789.0,60777.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727896139226,0.522247,60789.0,60788.0,0.00646745]
["bitfinex-derivatives","BTCF0:USTF0",1727896139732,0.082247,60789.0,60788.0,0.00646745]
["bitfinex-derivatives","BTCF0:USTF0",1727896139920,0.082247,60789.0,60788.0,0.00346745]
["bitfinex-derivatives","BTCF0:USTF0",1727896140222,0.082259,60780.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896140728,0.082266,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896141439,0.083097,60782.0,60781.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727896141633,0.3608,60795.0,60779.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727896141820,0.082259,60781.0,60780.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727896142028,0.082254,60784.0,60778.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896142336,0.001,60789.0,60783.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896142530,0.3608,60799.0,60790.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727896142730,0.08224,60794.0,60783.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896142929,0.3608,60799.0,60787.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727896143130,0.001,60784.0,60779.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1727896143430,0.001,60784.0,60775.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1727896143431,0.082261,60779.0,60775.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1727896143628,0.082266,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896144152,0.082266,60775.0,60772.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727896144153,0.93364,60775.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896144437,0.082274,60769.0,60765.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727896144622,0.082276,60768.0,60765.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727896144827,0.082277,60768.0,60765.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727896145129,0.082266,60776.0,60768.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727896145429,0.44,60775.0,60761.0,0.08475257]
["bitfinex-derivatives","BTCF0:USTF0",1727896145625,0.082284,60762.0,60761.0,0.00246857]
["bitfinex-derivatives","BTCF0:USTF0",1727896145825,0.082289,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896146032,0.082284,60762.0,60748.0,0.13118574]
["bitfinex-derivatives","BTCF0:USTF0",1727896146232,0.082303,60748.0,60745.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727896146541,0.44,60748.0,60741.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1727896146730,0.44,60742.0,60736.0,0.443119]
["bitfinex-derivatives","BTCF0:USTF0",1727896147230,0.44,60742.0,60732.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1727896147435,0.082317,60738.0,60732.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1727896147827,0.082317,60738.0,60735.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727896148029,0.082305,60747.0,60736.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896148227,0.082305,60747.0,60732.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1727896148228,0.082305,60746.0,60742.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896148430,0.082305,60746.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727896148431,0.082305,60747.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727896148835,0.001,60738.0,60737.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727896149046,0.082313,60740.0,60737.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727896149230,0.3608,60752.0,60732.0,0.01646975]
["bitfinex-derivatives","BTCF0:USTF0",1727896149231,0.082306,60746.0,60734.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727896149429,0.076316,60739.0,60734.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727896149630,0.082318,60737.0,60734.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727896149932,0.001,60738.0,60737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896150240,0.083316,60738.0,60737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896151631,0.082316,60738.0,60734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896151831,0.08232,60735.0,60734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896152025,0.082323,60733.0,60732.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1727896152451,0.082335,60725.0,60722.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727896152746,0.08234,60721.0,60719.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727896153238,0.44,60724.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896153239,0.00084,60724.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896153539,0.44,60725.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896153932,0.44,60725.0,60712.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727896153933,0.082346,60716.0,60712.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727896154146,0.082353,60712.0,60709.0,0.08482566]
["bitfinex-derivatives","BTCF0:USTF0",1727896154332,0.3608,60722.0,60709.0,0.08482566]
["bitfinex-derivatives","BTCF0:USTF0",1727896154333,0.436,60719.0,60709.0,0.00247066]
["bitfinex-derivatives","BTCF0:USTF0",1727896154528,0.082349,60715.0,60710.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727896154743,0.08235,60713.0,60710.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727896154942,0.3608,60722.0,60710.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727896154943,0.073352,60712.0,60710.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727896155145,0.082354,60710.0,60709.0,0.00247066]
["bitfinex-derivatives","BTCF0:USTF0",1727896155531,0.072354,60710.0,60709.0,0.00247066]
["bitfinex-derivatives","BTCF0:USTF0",1727896156244,0.082355,60710.0,60697.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727896156546,0.44,60700.0,60692.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727896156841,0.3608,60702.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727896157230,0.08238,60691.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727896157542,0.082383,60690.0,60684.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1727896157738,0.082383,60690.0,60684.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1727896157739,0.082388,60685.0,60684.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1727896158052,0.3608,60685.0,60664.0,0.01556257]
["bitfinex-derivatives","BTCF0:USTF0",1727896158242,0.082404,60674.0,60662.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1727896158438,0.082406,60672.0,60668.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727896158644,0.00088,60676.0,60662.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1727896158836,0.00084,60676.0,60666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896159037,0.3618,60685.0,60666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896159536,0.001,60672.0,60662.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1727896159735,0.082395,60680.0,60666.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727896159938,0.44,60676.0,60662.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1727896160144,0.082409,60670.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896160334,0.08241,60669.0,60666.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727896160538,0.44,60676.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896160743,0.082417,60664.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896160933,0.44,60670.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896161140,0.082418,60663.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896161342,0.44,60670.0,60658.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727896161652,0.082427,60656.0,60653.0,0.00443284]
["bitfinex-derivatives","BTCF0:USTF0",1727896161854,0.3608,60666.0,60653.0,0.36327284]
["bitfinex-derivatives","BTCF0:USTF0",1727896162151,0.082405,60673.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896162455,0.08242,60662.0,60660.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727896162745,0.44,60665.0,60653.0,0.36327284]
["bitfinex-derivatives","BTCF0:USTF0",1727896162937,0.082417,60664.0,60659.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727896163340,0.3608,60666.0,60654.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727896163550,0.3608,60666.0,60665.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727896163754,0.3608,60676.0,60660.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896164049,0.44,60682.0,60661.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727896164634,0.44,60682.0,60676.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727896165033,0.082383,60689.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896165251,0.082378,60693.0,60677.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896165543,0.36327308,60695.0,60677.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896165745,0.00247308,60695.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896165951,0.00247308,60695.0,60691.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727896166145,0.00247308,60695.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896166337,0.00247308,60695.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727896166535,0.00247308,60695.0,60691.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727896166735,0.00247308,60695.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896167049,0.082384,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896167245,0.082385,60688.0,60674.0,0.01489193]
["bitfinex-derivatives","BTCF0:USTF0",1727896167548,0.082378,60693.0,60689.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727896167750,0.082386,60687.0,60680.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727896167942,0.082386,60687.0,60676.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727896168251,0.44,60694.0,60676.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727896168452,0.08239,60684.0,60678.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1727896168649,0.44,60689.0,60676.0,1.58272]
["bitfinex-derivatives","BTCF0:USTF0",1727896168841,0.00247308,60695.0,60691.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727896169043,0.00247308,60695.0,60694.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727896169749,0.082362,60705.0,60700.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727896169947,0.082364,60703.0,60700.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727896170144,0.082357,60709.0,60705.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727896170356,0.08235,60713.0,60707.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727896170539,0.08235,60713.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896170746,0.082344,60718.0,60705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896170953,0.082344,60718.0,60712.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727896171149,0.3608,60721.0,60706.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727896171347,0.00088,60724.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896171655,0.082336,60724.0,60721.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727896171842,0.082331,60728.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896172042,0.443126,60731.0,60726.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727896172250,0.3608,60731.0,60722.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896172450,0.3608,60731.0,60713.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727896172451,0.00088,60741.0,60727.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896172653,0.082306,60746.0,60737.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727896173046,0.3608,60748.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896173251,0.3608,60748.0,60740.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727896173456,0.3608,60748.0,60730.0,0.01540512]
["bitfinex-derivatives","BTCF0:USTF0",1727896173754,0.44,60740.0,60730.0,0.01540512]
["bitfinex-derivatives","BTCF0:USTF0",1727896173958,0.44,60734.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896174165,0.44,60728.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896174356,0.082322,60734.0,60716.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727896174357,0.522337,60723.0,60716.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727896174562,0.44,60723.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896174861,0.44,60728.0,60718.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727896175152,0.44,60728.0,60719.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727896175153,0.082334,60725.0,60719.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727896176151,0.44,60728.0,60720.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727896176346,0.082331,60727.0,60720.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727896176957,0.082337,60723.0,60715.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727896177159,0.44,60723.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896177660,0.082347,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896178052,0.082341,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896178254,0.44,60728.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896178451,0.082331,60727.0,60720.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727896178651,0.44,60728.0,60720.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727896178956,0.082333,60726.0,60720.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727896179465,0.082333,60726.0,60715.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727896179650,0.082341,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896179851,0.44084,60728.0,60718.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727896179852,0.082334,60725.0,60718.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727896180053,0.082336,60724.0,60718.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727896180258,0.08233,60728.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896180455,0.44,60734.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896180456,0.082332,60727.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896180860,0.082325,60732.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727896181061,0.082325,60732.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896181260,0.44084,60734.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896181453,0.082327,60730.0,60724.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727896181958,0.082327,60730.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896182151,0.082342,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896182358,0.44,60723.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896182359,0.082347,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896183262,0.082355,60709.0,60708.0,0.00247079]
["bitfinex-derivatives","BTCF0:USTF0",1727896184153,0.443155,60709.0,60708.0,0.00247079]
["bitfinex-derivatives","BTCF0:USTF0",1727896184360,0.3608,60709.0,60703.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727896184555,0.44084,60712.0,60695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896184556,0.00084,60712.0,60695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896184761,0.00084,60715.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896184968,0.00084,60715.0,60714.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727896185359,0.00084,60715.0,60714.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1727896185550,0.00084,60723.0,60722.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727896186459,0.082332,60727.0,60722.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727896187356,0.082332,60727.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896187660,0.082332,60726.0,60721.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727896188559,0.082332,60726.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896188560,0.3608,60735.0,60725.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896188869,0.00247085,60739.0,60738.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727896189053,0.082304,60748.0,60744.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727896189558,0.44,60760.0,60736.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896189775,0.443097,60753.0,60736.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896190060,0.3608,60753.0,60742.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896190261,0.3608,60753.0,60736.0,0.42504557]
["bitfinex-derivatives","BTCF0:USTF0",1727896190262,0.3608,60753.0,60736.0,0.86504557]
["bitfinex-derivatives","BTCF0:USTF0",1727896190465,0.3608,60753.0,60741.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727896190765,0.3608,60753.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896190766,0.082308,60745.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896191165,0.3608,60753.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896191355,0.3608,60753.0,60742.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727896191560,0.082302,60749.0,60744.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727896191751,0.3608,60753.0,60744.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727896192161,0.0823,60750.0,60744.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727896192461,0.082302,60749.0,60744.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727896193055,0.3608,60753.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896193260,0.08231,60743.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896193457,0.082306,60746.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727896193658,0.3608,60753.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896193859,0.082302,60749.0,60744.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727896194258,0.3608,60753.0,60743.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727896194454,0.082302,60749.0,60743.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727896194660,0.082302,60749.0,60744.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727896194864,0.3608,60753.0,60740.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1727896195057,0.443097,60753.0,60741.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1727896195253,0.082297,60752.0,60744.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727896195458,0.3608,60753.0,60744.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727896195868,0.3608,60753.0,60745.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727896196069,0.3608,60753.0,60749.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727896196367,0.3608,60753.0,60750.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727896197067,0.00246994,60761.0,60748.0,0.40968374]
["bitfinex-derivatives","BTCF0:USTF0",1727896197258,0.00246994,60761.0,60755.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727896197566,0.082286,60760.0,60755.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727896197965,0.00246994,60761.0,60751.0,0.04888374]
["bitfinex-derivatives","BTCF0:USTF0",1727896198360,0.00246994,60761.0,60756.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727896199069,0.082287,60760.0,60756.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727896199265,0.00246994,60761.0,60752.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727896199469,0.00246994,60761.0,60760.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727896199659,0.00246994,60761.0,60760.0,0.682286]
["bitfinex-derivatives","BTCF0:USTF0",1727896199861,0.00246994,60761.0,60760.0,1.176046]
["bitfinex-derivatives","BTCF0:USTF0",1727896200171,0.082263,60778.0,60772.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727896200470,0.082263,60778.0,60760.0,1.536846]
["bitfinex-derivatives","BTCF0:USTF0",1727896200471,0.00084,60781.0,60777.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727896200674,0.082257,60782.0,60777.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727896200964,0.082246,60790.0,60778.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727896201272,0.082254,60784.0,60778.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727896201567,0.0523,60797.0,60778.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727896201568,0.08224,60794.0,60778.0,0.44843297]
["bitfinex-derivatives","BTCF0:USTF0",1727896201767,0.44,60802.0,60790.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727896201768,0.00084,60791.0,60790.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727896201962,0.0024686,60799.0,60791.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727896202458,0.0024686,60799.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896202770,0.082251,60786.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896203366,0.8008,60791.0,60777.0,0.00246795]
["bitfinex-derivatives","BTCF0:USTF0",1727896203567,0.082254,60784.0,60780.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727896203766,0.082249,60788.0,60777.0,0.00246795]
["bitfinex-derivatives","BTCF0:USTF0",1727896203972,0.4455026,60799.0,60778.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896204187,0.3632686,60799.0,60794.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727896204367,0.3632686,60799.0,60790.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727896204666,0.3632686,60799.0,60789.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896204667,0.0024686,60799.0,60798.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727896204870,0.08222,60809.0,60803.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727896205069,0.3608,60815.0,60799.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727896205269,0.3608,60815.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896205270,0.082222,60808.0,60795.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896205864,0.3608,60815.0,60801.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727896205865,0.082225,60806.0,60801.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727896206274,0.3608,60815.0,60794.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896206480,0.082201,60824.0,60816.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896206665,0.6906,60832.0,60812.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896206666,0.082201,60823.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896206966,0.082201,60823.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896207172,0.3608,60832.0,60818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896207968,0.44,60830.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896208176,0.3608,60832.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896208177,0.082196,60827.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896208377,0.082196,60827.0,60819.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727896208875,0.082196,60827.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896209071,0.44084,60830.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896209371,0.082199,60825.0,60817.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896209572,0.082199,60825.0,60818.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727896210166,0.0822,60824.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896210363,0.44,60818.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896210574,0.44,60825.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896212369,0.3608,60832.0,60819.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896212575,0.3608,60832.0,60827.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727896212872,0.44092,60843.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896212873,0.00092,60843.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896213074,0.3608,60849.0,60835.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727896213373,0.3608,60849.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896213374,0.3608,60849.0,60834.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727896213574,0.3608,60849.0,60835.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727896213778,0.44,60843.0,60833.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727896214074,0.3608,60849.0,60831.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896214284,0.3608,60849.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896214574,0.36164,60856.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727896214778,0.3608,60856.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727896215369,0.3608,60856.0,60851.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727896215568,0.3608,60856.0,60842.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896215770,0.3608,60856.0,60853.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727896215971,0.3608,60856.0,60842.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896216178,0.3608,60856.0,60849.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727896216377,0.3608,60856.0,60845.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727896216578,0.8008,60856.0,60845.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727896216780,0.8008,60856.0,60840.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1727896216781,0.44,60850.0,60840.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1727896216981,0.44,60843.0,60840.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1727896217181,0.3608,60844.0,60842.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727896217481,0.44,60848.0,60840.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1727896217685,0.082177,60847.0,60840.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1727896217887,0.3608,60844.0,60840.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1727896218178,0.0499,60849.0,60840.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1727896218379,0.44,60854.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727896218586,0.3608,60855.0,60840.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1727896218881,0.44,60854.0,60840.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1727896219193,0.3608,60855.0,60850.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727896221078,0.3608,60855.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727896221698,0.05236621,60862.0,60858.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727896221985,0.00246621,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727896222681,0.082161,60860.0,60853.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727896222876,0.082161,60860.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727896223072,0.00246621,60862.0,60857.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727896223384,0.00246621,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727896224876,0.00246621,60862.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727896225083,0.082159,60861.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727896225477,0.00246621,60862.0,60854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896225678,0.00246621,60862.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727896225879,0.00246621,60862.0,60861.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727896226281,0.00084,60877.0,60861.0,1.175078]
["bitfinex-derivatives","BTCF0:USTF0",1727896226477,0.3608,60881.0,60874.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896226683,0.3608,60881.0,60874.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1727896226979,0.3608,60881.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727896226980,0.442931,60881.0,60876.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727896227181,0.00246481,60887.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727896227385,0.00246481,60887.0,60879.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896227591,0.00246481,60887.0,60880.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727896227779,0.00246481,60887.0,60873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896228184,0.00246481,60887.0,60882.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727896228395,0.08458781,60887.0,60873.0,0.44822531]
["bitfinex-derivatives","BTCF0:USTF0",1727896228589,0.08458781,60887.0,60881.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727896228982,0.082134,60879.0,60873.0,0.09036631]
["bitfinex-derivatives","BTCF0:USTF0",1727896229382,0.082134,60879.0,60873.0,0.00822531]
["bitfinex-derivatives","BTCF0:USTF0",1727896229692,0.082141,60874.0,60867.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727896229893,0.082141,60874.0,60868.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727896230190,0.3608,60883.0,60878.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727896230378,0.082118,60891.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896230379,0.08212,60890.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896230688,0.3608,60899.0,60877.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896230890,0.082116,60892.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896231277,0.082129,60883.0,60879.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727896231684,0.08458881,60887.0,60876.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896231984,0.00246481,60887.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727896232588,0.00246481,60887.0,60876.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896232890,0.00246481,60887.0,60883.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727896233097,0.00246481,60887.0,60876.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896233390,0.082124,60886.0,60880.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727896233692,0.082124,60886.0,60876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727896233893,0.082126,60885.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896234090,0.082134,60879.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896234293,0.3608,60886.0,60873.0,0.00827378]
["bitfinex-derivatives","BTCF0:USTF0",1727896234481,0.082138,60877.0,60870.0,0.09697253]
["bitfinex-derivatives","BTCF0:USTF0",1727896234683,0.082143,60873.0,60867.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727896234884,0.3608,60875.0,60863.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727896235194,0.3608,60875.0,60861.0,0.36326453]
["bitfinex-derivatives","BTCF0:USTF0",1727896235195,0.082149,60869.0,60865.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727896235381,0.44294,60875.0,60862.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727896235577,0.44,60872.0,60862.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727896235795,0.44,60872.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896235796,0.082157,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896235981,0.082157,60862.0,60855.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727896236181,0.3608,60866.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727896236388,0.3608,60866.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896236785,0.082167,60854.0,60853.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1727896236988,0.3608,60858.0,60846.0,0.01511198]
["bitfinex-derivatives","BTCF0:USTF0",1727896237188,0.44,60855.0,60847.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727896237690,0.082164,60857.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896237883,0.082164,60857.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727896237884,0.082173,60851.0,60847.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727896238091,0.082164,60857.0,60842.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727896238092,0.08218,60845.0,60842.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727896238289,0.442975,60849.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727896238590,0.3608,60849.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727896239183,0.00084,60872.0,60848.0,1.87185768]
["bitfinex-derivatives","BTCF0:USTF0",1727896239486,0.082164,60857.0,60852.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727896239682,0.082164,60857.0,60849.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896239683,0.135943,60872.0,60849.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896239884,0.082165,60856.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727896240085,0.082166,60855.0,60854.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727896240280,0.08217,60852.0,60849.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727896240480,0.082154,60864.0,60848.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727896240481,0.082174,60849.0,60848.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1727896240685,0.082174,60849.0,60848.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727896240993,0.3608,60855.0,60844.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727896241296,0.3608,60855.0,60839.0,0.01499224]
["bitfinex-derivatives","BTCF0:USTF0",1727896241488,0.3608,60855.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727896241489,0.082168,60854.0,60843.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727896241713,0.3608,60855.0,60839.0,0.01499224]
["bitfinex-derivatives","BTCF0:USTF0",1727896241992,0.082174,60849.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727896242583,0.082176,60848.0,60846.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727896243194,0.0536,60854.0,60842.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727896243388,0.082182,60843.0,60842.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727896244303,0.08219,60837.0,60836.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1727896244693,0.08219,60837.0,60824.0,0.40979781]
["bitfinex-derivatives","BTCF0:USTF0",1727896244983,0.3608,60844.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896245184,0.082201,60829.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727896245489,0.082208,60825.0,60823.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896245692,0.3608,60832.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896245693,0.082211,60822.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896245886,0.082213,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896246403,0.082202,60829.0,60827.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727896246786,0.082202,60829.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727896246992,0.3608,60832.0,60828.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727896247191,0.0554,60843.0,60830.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896247599,0.082188,60839.0,60836.0,0.522192]
["bitfinex-derivatives","BTCF0:USTF0",1727896247789,0.082189,60838.0,60836.0,0.522192]
["bitfinex-derivatives","BTCF0:USTF0",1727896247991,0.0554,60843.0,60826.0,0.04899781]
["bitfinex-derivatives","BTCF0:USTF0",1727896248190,0.082206,60827.0,60826.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727896248492,0.082207,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896248692,0.082211,60822.0,60821.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896248990,0.082213,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896250302,0.082224,60812.0,60811.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1727896250600,0.082216,60819.0,60815.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727896250802,0.3608,60824.0,60815.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727896250803,0.082217,60818.0,60815.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727896251299,0.00246751,60825.0,60811.0,0.0024665]
["bitfinex-derivatives","BTCF0:USTF0",1727896251501,0.07180953,60830.0,60810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896251502,0.164406,60828.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727896251708,0.082213,60821.0,60810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896251900,0.082214,60820.0,60811.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727896252102,0.082214,60820.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727896252701,0.07180953,60830.0,60817.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727896252908,0.07180953,60830.0,60813.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727896253109,0.07180953,60830.0,60810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896253110,0.082217,60818.0,60810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896253293,0.07180953,60830.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727896253495,0.082218,60817.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727896254396,0.082208,60824.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727896255195,0.082209,60823.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727896255390,0.082208,60824.0,60815.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727896255895,0.082221,60815.0,60810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896256093,0.082221,60815.0,60810.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727896256398,0.07180953,60830.0,60810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896256719,0.082226,60811.0,60809.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1727896257206,0.082219,60816.0,60814.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727896257897,0.07180953,60830.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896258206,0.082227,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896258596,0.082223,60813.0,60809.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1727896258797,0.082223,60813.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896259101,0.082218,60817.0,60811.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727896259290,0.08222,60815.0,60811.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727896259991,0.082216,60819.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896260500,0.082216,60819.0,60806.0,0.01554014]
["bitfinex-derivatives","BTCF0:USTF0",1727896260501,0.082231,60807.0,60806.0,0.01554014]
["bitfinex-derivatives","BTCF0:USTF0",1727896260711,0.082231,60807.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896260712,0.082233,60806.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727896261004,0.082235,60804.0,60802.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727896261212,0.44,60812.0,60799.0,0.37607386]
["bitfinex-derivatives","BTCF0:USTF0",1727896261213,0.082233,60806.0,60799.0,0.37607386]
["bitfinex-derivatives","BTCF0:USTF0",1727896261500,0.082233,60806.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727896261698,0.082233,60806.0,60804.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727896261896,0.082233,60806.0,60799.0,0.45831486]
["bitfinex-derivatives","BTCF0:USTF0",1727896262095,0.082235,60805.0,60802.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727896262299,0.45739713,60817.0,60799.0,0.37607386]
["bitfinex-derivatives","BTCF0:USTF0",1727896262604,0.45739713,60817.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727896262605,0.082242,60799.0,60790.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727896262802,0.082242,60799.0,60794.0,0.01537095]
["bitfinex-derivatives","BTCF0:USTF0",1727896263002,0.082242,60799.0,60792.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727896263405,0.082242,60799.0,60794.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727896263706,0.082242,60799.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896263707,0.082262,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896264094,0.082262,60784.0,60781.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1727896264095,0.082265,60782.0,60781.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1727896264292,0.082265,60782.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896264498,0.3608,60791.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896264703,0.082259,60787.0,60786.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727896265204,0.082265,60782.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896265708,0.522265,60782.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896265911,0.082265,60782.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896266502,0.082255,60790.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896266705,0.082261,60786.0,60785.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727896267014,0.01770925,60795.0,60785.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896267311,0.08471654,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727896267610,0.00246854,60795.0,60794.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727896267812,0.082231,60808.0,60807.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727896268307,0.01315,60809.0,60803.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727896268512,0.01315,60809.0,60800.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727896268708,0.082238,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896268912,0.44,60808.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896268913,0.082247,60795.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896269210,0.01315,60809.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896269211,0.082256,60789.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896269512,0.082256,60789.0,60783.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727896269811,0.28,60792.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896270114,0.082261,60785.0,60781.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1727896270308,0.082261,60785.0,60782.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727896270703,0.082261,60785.0,60784.0,0.44552175]
["bitfinex-derivatives","BTCF0:USTF0",1727896271106,0.082261,60785.0,60784.0,0.08472175]
["bitfinex-derivatives","BTCF0:USTF0",1727896271500,0.082245,60791.0,60788.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727896271698,0.082245,60791.0,60784.0,0.00246775]
["bitfinex-derivatives","BTCF0:USTF0",1727896271898,0.082247,60790.0,60788.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727896272098,0.28,60798.0,60784.0,0.00246775]
["bitfinex-derivatives","BTCF0:USTF0",1727896272299,0.082244,60792.0,60788.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727896272505,0.28,60798.0,60788.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727896272711,0.082246,60790.0,60788.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727896273007,0.082246,60790.0,60784.0,0.00246775]
["bitfinex-derivatives","BTCF0:USTF0",1727896273008,0.082237,60797.0,60789.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727896273217,0.70517,60809.0,60788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896273423,0.70517,60809.0,60802.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727896273424,0.082225,60806.0,60802.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727896273711,0.01315,60809.0,60798.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727896273915,0.082231,60801.0,60798.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727896274206,0.01315,60809.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896274412,0.082229,60803.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896274806,0.01315,60809.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896275012,0.082229,60803.0,60797.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1727896275202,0.082229,60803.0,60800.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727896275401,0.082223,60807.0,60803.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727896275606,0.01315,60809.0,60804.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727896276107,0.01315,60809.0,60803.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896276108,0.082227,60804.0,60803.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896276309,0.28,60806.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896276519,0.082235,60798.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896277010,0.082235,60798.0,60792.0,1.302242]
["bitfinex-derivatives","BTCF0:USTF0",1727896277011,0.082235,60798.0,60792.0,1.22204]
["bitfinex-derivatives","BTCF0:USTF0",1727896277199,0.082246,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896277611,0.362246,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896277911,0.082246,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896278106,0.082253,60785.0,60783.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896278408,0.04110371,60785.0,60784.0,0.08472175]
["bitfinex-derivatives","BTCF0:USTF0",1727896279204,0.04110371,60785.0,60784.0,0.00246775]
["bitfinex-derivatives","BTCF0:USTF0",1727896279602,0.32110371,60785.0,60781.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1727896279807,0.443057,60782.0,60781.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1727896280012,0.443057,60782.0,60781.0,0.41691118]
["bitfinex-derivatives","BTCF0:USTF0",1727896280316,1.536617,60782.0,60781.0,0.15373118]
["bitfinex-derivatives","BTCF0:USTF0",1727896281811,1.536617,60782.0,60781.0,0.06822718]
["bitfinex-derivatives","BTCF0:USTF0",1727896282014,1.536617,60782.0,60764.0,0.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1727896282015,0.08228,60765.0,60764.0,0.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1727896284307,0.36228,60765.0,60764.0,0.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1727896288915,0.36228,60765.0,60748.0,0.136102]
["bitfinex-derivatives","BTCF0:USTF0",1727896289113,0.082299,60751.0,60748.0,0.136102]
["bitfinex-derivatives","BTCF0:USTF0",1727896289418,0.082299,60751.0,60750.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727896292909,0.082299,60751.0,60748.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727896292910,0.082301,60749.0,60748.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727896293615,0.082309,60743.0,60742.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727896294010,0.082309,60743.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896294011,0.082312,60741.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896294235,0.362312,60741.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896294519,0.28,60741.0,60735.0,0.00246954]
["bitfinex-derivatives","BTCF0:USTF0",1727896294820,0.082319,60736.0,60735.0,0.08478954]
["bitfinex-derivatives","BTCF0:USTF0",1727896295122,0.08233,60729.0,60727.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727896295617,0.082331,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896296611,0.082331,60727.0,60726.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1727896296912,0.082326,60731.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727896297915,0.095496,60731.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727896298311,0.082331,60727.0,60726.0,0.45836271]
["bitfinex-derivatives","BTCF0:USTF0",1727896299424,0.082331,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896299608,0.082331,60727.0,60716.0,0.08481652]
["bitfinex-derivatives","BTCF0:USTF0",1727896299609,1.4548,60727.0,60716.0,0.00247052]
["bitfinex-derivatives","BTCF0:USTF0",1727896299812,0.082345,60717.0,60716.0,0.00247052]
["bitfinex-derivatives","BTCF0:USTF0",1727896300012,0.28,60720.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896300013,0.082358,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896301413,0.082354,60711.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896301618,0.28,60715.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896301920,0.082349,60714.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896302127,0.082358,60707.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896302318,0.082358,60707.0,60702.0,0.13128173]
["bitfinex-derivatives","BTCF0:USTF0",1727896302514,0.082358,60707.0,60706.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727896303116,0.082362,60705.0,60702.0,0.21364573]
["bitfinex-derivatives","BTCF0:USTF0",1727896303317,0.082362,60705.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896303318,0.082367,60701.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896303520,0.082362,60705.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896303521,0.082369,60699.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896304111,0.082369,60699.0,60698.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1727896304311,0.3608,60710.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896304312,0.082364,60703.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896304625,0.00084,60719.0,60701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896304826,0.082344,60718.0,60716.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727896305123,0.01525379,60726.0,60715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896305431,0.01317,60731.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896305617,0.164663,60727.0,60723.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727896305817,0.082331,60727.0,60723.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727896306027,0.082331,60727.0,60718.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896306225,0.082342,60719.0,60718.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896307320,0.28,60720.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896307526,0.082351,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896308132,0.3608,60730.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896308321,0.3608,60730.0,60712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896308522,0.082335,60724.0,60712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896308728,0.082335,60724.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727896309024,0.3608,60730.0,60712.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896309025,0.082331,60727.0,60713.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727896309238,0.08233,60729.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727896309623,0.01317,60731.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727896309834,0.082331,60727.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727896310126,0.01317,60731.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896310321,0.082317,60738.0,60735.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727896310517,0.36327086,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896310518,0.00247086,60740.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896310732,0.082315,60739.0,60737.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727896311033,0.00247086,60740.0,60733.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1727896311227,0.44,60735.0,60727.0,0.40979781]
["bitfinex-derivatives","BTCF0:USTF0",1727896311419,0.082334,60725.0,60723.0,0.196136]
["bitfinex-derivatives","BTCF0:USTF0",1727896311822,0.082335,60724.0,60723.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1727896312019,0.082336,60723.0,60715.0,0.04899781]
["bitfinex-derivatives","BTCF0:USTF0",1727896312222,0.082336,60723.0,60714.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1727896312433,0.082336,60723.0,60719.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727896312823,0.082336,60723.0,60715.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727896313025,0.082336,60723.0,60714.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1727896313334,0.082336,60723.0,60719.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727896313532,0.082336,60723.0,60715.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727896313736,0.082336,60723.0,60714.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1727896314033,0.00427,60725.0,60724.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727896314332,0.082335,60724.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727896314527,0.082335,60724.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896314528,0.00762,60724.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896314724,0.082336,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896315620,0.082336,60723.0,60714.0,0.42509005]
["bitfinex-derivatives","BTCF0:USTF0",1727896315821,0.082347,60715.0,60710.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1727896316126,0.44,60719.0,60710.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1727896316127,0.095519,60714.0,60710.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1727896316433,0.095519,60714.0,60713.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727896316631,0.01317,60714.0,60713.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727896316836,0.00084,60719.0,60718.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727896317135,0.00762,60724.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727896317632,0.00762,60724.0,60721.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727896318025,0.082337,60723.0,60721.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727896318734,0.095507,60723.0,60721.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727896319034,0.095507,60723.0,60718.0,0.04904361]
["bitfinex-derivatives","BTCF0:USTF0",1727896319224,0.01317,60723.0,60722.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727896320231,0.01317,60723.0,60722.0,1.537178]
["bitfinex-derivatives","BTCF0:USTF0",1727896320429,0.082316,60739.0,60724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896320736,0.082318,60737.0,60736.0,0.13141675]
["bitfinex-derivatives","BTCF0:USTF0",1727896320927,0.082318,60737.0,60736.0,0.04909875]
["bitfinex-derivatives","BTCF0:USTF0",1727896321231,0.00247086,60740.0,60736.0,0.04909875]
["bitfinex-derivatives","BTCF0:USTF0",1727896321630,0.00247086,60740.0,60739.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727896322228,0.00247086,60740.0,60738.0,0.04909875]
["bitfinex-derivatives","BTCF0:USTF0",1727896322443,0.00247086,60740.0,60737.0,0.04909875]
["bitfinex-derivatives","BTCF0:USTF0",1727896322730,0.082318,60737.0,60736.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1727896322939,0.44,60737.0,60725.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1727896323122,0.082334,60725.0,60724.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727896323840,0.082339,60721.0,60718.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727896324144,0.082341,60720.0,60719.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727896324439,0.082341,60720.0,60719.0,0.04919422]
["bitfinex-derivatives","BTCF0:USTF0",1727896324631,0.082345,60717.0,60716.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727896324828,0.082345,60717.0,60715.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727896325031,0.082345,60717.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896325032,0.082349,60714.0,60713.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1727896325534,0.082349,60714.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896325730,0.8008,60734.0,60713.0,0.920385]
["bitfinex-derivatives","BTCF0:USTF0",1727896325931,0.8008,60734.0,60720.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896326137,0.443122,60734.0,60722.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896326343,0.08478486,60740.0,60729.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896326540,0.082321,60735.0,60731.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896326744,0.082321,60735.0,60734.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727896326941,0.082321,60735.0,60732.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896326942,0.08478486,60740.0,60733.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896327239,0.08478486,60740.0,60736.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896327240,0.082318,60737.0,60736.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896327438,0.082319,60736.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727896327745,0.082322,60734.0,60733.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896328133,0.082322,60734.0,60732.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896328340,0.082322,60734.0,60733.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727896328539,0.44247086,60740.0,60731.0,0.04920507]
["bitfinex-derivatives","BTCF0:USTF0",1727896328737,0.08233,60728.0,60727.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727896329038,0.082331,60728.0,60723.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727896329239,0.44084,60732.0,60722.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727896329433,0.44084,60732.0,60727.0,0.04918766]
["bitfinex-derivatives","BTCF0:USTF0",1727896329735,0.08233,60728.0,60726.0,0.13151966]
["bitfinex-derivatives","BTCF0:USTF0",1727896330246,0.082331,60727.0,60726.0,0.13151966]
["bitfinex-derivatives","BTCF0:USTF0",1727896330437,0.082331,60727.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727896331838,0.082335,60724.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727896332042,0.80168,60738.0,60721.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1727896332243,0.082332,60727.0,60726.0,0.04920727]
["bitfinex-derivatives","BTCF0:USTF0",1727896332444,0.082332,60727.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727896332631,0.082318,60737.0,60724.0,0.04920727]
["bitfinex-derivatives","BTCF0:USTF0",1727896332831,0.082335,60724.0,60723.0,0.04920727]
["bitfinex-derivatives","BTCF0:USTF0",1727896333034,0.082341,60720.0,60718.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727896333334,0.8008,60726.0,60717.0,0.04923628]
["bitfinex-derivatives","BTCF0:USTF0",1727896333534,0.082341,60720.0,60717.0,0.04923628]
["bitfinex-derivatives","BTCF0:USTF0",1727896333734,0.082342,60719.0,60717.0,0.04923628]
["bitfinex-derivatives","BTCF0:USTF0",1727896333930,0.082343,60718.0,60717.0,0.04923837]
["bitfinex-derivatives","BTCF0:USTF0",1727896334231,0.082347,60715.0,60711.0,0.04927049]
["bitfinex-derivatives","BTCF0:USTF0",1727896334535,0.082347,60715.0,60710.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1727896334536,0.082353,60711.0,60710.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1727896335442,0.44,60714.0,60704.0,0.04927049]
["bitfinex-derivatives","BTCF0:USTF0",1727896335843,0.082361,60705.0,60704.0,0.04927049]
["bitfinex-derivatives","BTCF0:USTF0",1727896336140,0.082355,60710.0,60702.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727896336331,0.3608,60715.0,60706.0,0.04924134]
["bitfinex-derivatives","BTCF0:USTF0",1727896336534,0.082358,60707.0,60706.0,0.13160034]
["bitfinex-derivatives","BTCF0:USTF0",1727896336734,0.082358,60707.0,60706.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727896336935,0.082353,60711.0,60706.0,0.04924134]
["bitfinex-derivatives","BTCF0:USTF0",1727896337135,0.082349,60714.0,60707.0,0.41004134]
["bitfinex-derivatives","BTCF0:USTF0",1727896337449,0.00247157,60718.0,60717.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727896337745,0.082334,60726.0,60718.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727896338039,0.082328,60730.0,60725.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1727896338244,0.082328,60730.0,60727.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727896338443,0.082318,60737.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896338646,0.082319,60736.0,60729.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1727896338848,0.01038,60741.0,60729.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1727896338849,0.082327,60730.0,60729.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1727896339046,0.082332,60726.0,60724.0,0.04921006]
["bitfinex-derivatives","BTCF0:USTF0",1727896339340,0.082336,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896339746,0.082336,60723.0,60722.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1727896339943,0.082304,60747.0,60731.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727896339944,0.082324,60733.0,60731.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727896340150,0.082318,60737.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896340338,0.08232,60736.0,60734.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727896341042,0.00247086,60740.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896341243,0.082316,60739.0,60731.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727896341552,0.082319,60736.0,60731.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727896341745,0.082319,60736.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727896341935,0.00247086,60740.0,60731.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1727896342135,0.00247086,60740.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896342136,0.082326,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896342440,0.082336,60723.0,60721.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727896342641,0.082336,60723.0,60722.0,0.443138]
["bitfinex-derivatives","BTCF0:USTF0",1727896342842,0.44,60733.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727896343043,0.082329,60729.0,60728.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727896343649,0.082323,60734.0,60724.0,0.00836006]
["bitfinex-derivatives","BTCF0:USTF0",1727896343836,0.082317,60738.0,60734.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727896344042,0.082317,60738.0,60735.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727896344241,0.082324,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896344850,0.082334,60725.0,60724.0,0.04921006]
["bitfinex-derivatives","BTCF0:USTF0",1727896345051,0.082334,60725.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896345243,0.082334,60725.0,60724.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727896346144,0.082316,60739.0,60725.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727896346145,0.44,60738.0,60725.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727896346349,0.082336,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896347048,0.082346,60716.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896348245,0.082346,60716.0,60715.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1727896348750,0.44,60725.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896348954,0.082343,60718.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896349750,0.08235,60713.0,60712.0,0.36327069]
["bitfinex-derivatives","BTCF0:USTF0",1727896350349,0.8638,60737.0,60712.0,1.94660075]
["bitfinex-derivatives","BTCF0:USTF0",1727896350540,0.8638,60737.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896350541,0.581759,60737.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896350743,0.082334,60726.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896351645,0.092734,60726.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896352646,0.092734,60726.0,60725.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1727896352847,0.0104,60726.0,60725.0,0.443134]
["bitfinex-derivatives","BTCF0:USTF0",1727896353147,0.36164,60744.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727896353343,0.082315,60739.0,60738.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727896354344,0.3608,60744.0,60728.0,0.0492246]
["bitfinex-derivatives","BTCF0:USTF0",1727896354545,0.082318,60737.0,60735.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727896354747,0.3608,60744.0,60739.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727896354945,0.082311,60742.0,60739.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727896355542,0.3608,60744.0,60733.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727896355760,0.082308,60745.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896356055,0.082308,60745.0,60740.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727896356243,0.082308,60745.0,60744.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727896356554,0.082297,60752.0,60749.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727896356775,0.082293,60756.0,60755.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727896357060,0.00246995,60758.0,60749.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896357259,0.00246995,60758.0,60757.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727896358653,0.3608,60773.0,60757.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727896358654,0.082277,60768.0,60764.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727896358846,0.082283,60763.0,60761.0,0.00833926]
["bitfinex-derivatives","BTCF0:USTF0",1727896359046,0.082271,60772.0,60759.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727896359047,0.082279,60766.0,60759.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727896359353,0.082279,60766.0,60758.0,0.06510467]
["bitfinex-derivatives","BTCF0:USTF0",1727896359547,0.8008,60773.0,60758.0,0.06510467]
["bitfinex-derivatives","BTCF0:USTF0",1727896359548,0.082275,60769.0,60758.0,0.06510467]
["bitfinex-derivatives","BTCF0:USTF0",1727896359751,0.443069,60773.0,60761.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896359950,0.082263,60777.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896360353,0.00246911,60778.0,60774.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727896360557,0.082265,60776.0,60772.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727896360856,0.082265,60776.0,60768.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1727896361156,0.082265,60776.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896361157,0.082282,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896361350,0.522282,60763.0,60753.0,0.37595758]
["bitfinex-derivatives","BTCF0:USTF0",1727896361544,0.082291,60757.0,60753.0,0.37595758]
["bitfinex-derivatives","BTCF0:USTF0",1727896361757,0.082294,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896362358,0.44088,60755.0,60750.0,0.0024691]
["bitfinex-derivatives","BTCF0:USTF0",1727896362555,0.082297,60752.0,60750.0,0.0024691]
["bitfinex-derivatives","BTCF0:USTF0",1727896362853,0.082297,60752.0,60750.0,0.0847691]
["bitfinex-derivatives","BTCF0:USTF0",1727896363152,0.3608,60762.0,60759.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727896363455,0.082282,60763.0,60761.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727896363643,0.45495872,60771.0,60757.0,0.00822736]
["bitfinex-derivatives","BTCF0:USTF0",1727896363847,0.00088,60766.0,60765.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727896364054,0.0594,60777.0,60764.0,0.36901007]
["bitfinex-derivatives","BTCF0:USTF0",1727896364270,0.082263,60777.0,60766.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896364556,0.00246911,60778.0,60777.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727896365357,0.00246911,60778.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896365950,0.08473211,60778.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896366349,0.082263,60777.0,60775.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1727896366649,0.11404253,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896367055,0.11404253,60776.0,60775.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1727896369257,0.1543283,60776.0,60775.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1727896369651,0.0720633,60776.0,60775.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1727896369855,0.03177753,60776.0,60775.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1727896370761,0.11404163,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896371260,0.11404163,60776.0,60775.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1727896371450,0.15432747,60776.0,60775.0,0.30267158]
["bitfinex-derivatives","BTCF0:USTF0",1727896371649,0.11404163,60776.0,60775.0,0.22040558]
["bitfinex-derivatives","BTCF0:USTF0",1727896373160,0.11404163,60776.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896373460,0.08228,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896374361,0.08228,60765.0,60764.0,0.443081]
["bitfinex-derivatives","BTCF0:USTF0",1727896375468,0.08228,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896376854,0.08228,60765.0,60764.0,0.443081]
["bitfinex-derivatives","BTCF0:USTF0",1727896377058,0.082292,60756.0,60755.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1727896377364,0.082292,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896377566,0.082299,60751.0,60750.0,0.0024691]
["bitfinex-derivatives","BTCF0:USTF0",1727896378157,0.082294,60755.0,60750.0,0.0024691]
["bitfinex-derivatives","BTCF0:USTF0",1727896378360,0.082294,60755.0,60754.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727896378661,0.072294,60755.0,60754.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727896378853,0.082284,60762.0,60761.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727896379271,0.082279,60766.0,60756.0,0.00820777]
["bitfinex-derivatives","BTCF0:USTF0",1727896379463,0.082284,60762.0,60761.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727896379863,0.072284,60762.0,60761.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727896380061,0.08228,60765.0,60764.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727896380258,0.3608,60779.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896380570,0.3608,60779.0,60769.0,0.362274]
["bitfinex-derivatives","BTCF0:USTF0",1727896380571,0.082273,60770.0,60769.0,0.362274]
["bitfinex-derivatives","BTCF0:USTF0",1727896380763,0.082273,60770.0,60769.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727896380967,0.082278,60767.0,60766.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727896381359,0.082268,60774.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896381360,0.082273,60770.0,60763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896381759,0.03178056,60769.0,60768.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727896381963,0.082273,60770.0,60768.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727896382258,0.11405382,60769.0,60768.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727896382972,0.03177982,60769.0,60768.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727896383678,0.03177982,60769.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896383866,0.082284,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896384172,0.15435826,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896384578,0.12257844,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896384875,0.15435826,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896385473,0.28195393,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896385675,0.11406382,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896386065,0.11406382,60762.0,60750.0,0.4424691]
["bitfinex-derivatives","BTCF0:USTF0",1727896386066,0.082294,60754.0,60753.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727896386263,0.11408048,60754.0,60753.0,0.45804482]
["bitfinex-derivatives","BTCF0:USTF0",1727896386570,0.15437892,60754.0,60753.0,0.45804482]
["bitfinex-derivatives","BTCF0:USTF0",1727896386964,0.15437985,60754.0,60753.0,0.45804482]
["bitfinex-derivatives","BTCF0:USTF0",1727896387169,0.28197552,60754.0,60753.0,0.45804482]
["bitfinex-derivatives","BTCF0:USTF0",1727896387378,0.28197552,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896387571,0.15437985,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896388273,0.07208585,60754.0,60753.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727896388575,0.03178756,60754.0,60753.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1727896388765,0.67104404,60773.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896388966,0.082294,60754.0,60753.0,0.443095]
["bitfinex-derivatives","BTCF0:USTF0",1727896389166,0.082294,60754.0,60753.0,0.04919359]
["bitfinex-derivatives","BTCF0:USTF0",1727896389371,0.082294,60754.0,60750.0,0.0679341]
["bitfinex-derivatives","BTCF0:USTF0",1727896389372,1.616094,60754.0,60750.0,0.0024691]
["bitfinex-derivatives","BTCF0:USTF0",1727896389580,0.3608,60751.0,60742.0,0.04919359]
["bitfinex-derivatives","BTCF0:USTF0",1727896389883,0.44,60745.0,60733.0,0.40999359]
["bitfinex-derivatives","BTCF0:USTF0",1727896390066,0.082322,60734.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896391166,0.082322,60734.0,60733.0,0.443123]
["bitfinex-derivatives","BTCF0:USTF0",1727896391376,0.08477237,60749.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896391566,0.08477237,60749.0,60737.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727896391567,0.08477137,60749.0,60737.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727896391768,0.08477137,60749.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896391975,0.08477137,60749.0,60742.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727896391976,0.08231,60743.0,60742.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727896392670,0.082316,60739.0,60733.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896392979,0.082316,60739.0,60738.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727896393174,0.082311,60743.0,60742.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727896393382,0.082307,60746.0,60745.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727896393678,0.00247037,60749.0,60733.0,0.45553753]
["bitfinex-derivatives","BTCF0:USTF0",1727896393879,0.00247037,60749.0,60726.0,0.52385002]
["bitfinex-derivatives","BTCF0:USTF0",1727896393880,0.00247037,60749.0,60739.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727896394082,0.44,60746.0,60732.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727896394266,0.082323,60733.0,60732.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727896394581,0.082319,60737.0,60736.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727896394979,0.082309,60744.0,60743.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727896395170,0.082318,60740.0,60739.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727896395369,0.44247037,60749.0,60729.0,0.04919359]
["bitfinex-derivatives","BTCF0:USTF0",1727896395675,0.44247037,60749.0,60731.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727896395676,0.082326,60732.0,60731.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727896396376,0.082309,60743.0,60725.0,0.45087236]
["bitfinex-derivatives","BTCF0:USTF0",1727896396377,0.44,60737.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896396566,0.082331,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896396776,0.082331,60727.0,60726.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1727896397572,0.082327,60731.0,60730.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727896398475,0.082331,60727.0,60726.0,0.443131]
["bitfinex-derivatives","BTCF0:USTF0",1727896398680,0.082331,60727.0,60726.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727896398983,0.082332,60726.0,60725.0,0.0024701]
["bitfinex-derivatives","BTCF0:USTF0",1727896399469,0.3608,60735.0,60725.0,0.0024701]
["bitfinex-derivatives","BTCF0:USTF0",1727896399668,0.3608,60735.0,60730.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896399879,0.3608,60735.0,60734.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727896400077,0.3608,60750.0,60734.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727896400379,0.082311,60743.0,60742.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727896400581,0.082303,60748.0,60745.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727896400582,0.082305,60746.0,60745.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727896401577,0.3608,60750.0,60741.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896401779,0.08477137,60749.0,60748.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727896404275,0.00247037,60749.0,60748.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727896406679,0.3646,60772.0,60750.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727896406976,0.082272,60771.0,60768.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727896407285,0.082277,60768.0,60763.0,0.362282]
["bitfinex-derivatives","BTCF0:USTF0",1727896407591,0.082275,60769.0,60763.0,0.00817062]
["bitfinex-derivatives","BTCF0:USTF0",1727896407880,0.3608,60772.0,60771.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727896408082,0.08473426,60776.0,60768.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727896408083,0.00246926,60776.0,60768.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727896408275,0.3608,60784.0,60775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896408477,0.443055,60784.0,60775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896408686,0.443055,60784.0,60781.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727896408874,0.3608,60784.0,60775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896409279,0.3608,60784.0,60783.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727896410185,0.3608,60784.0,60772.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727896410186,0.082248,60788.0,60786.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727896410485,0.082249,60788.0,60783.0,0.01533542]
["bitfinex-derivatives","BTCF0:USTF0",1727896410683,0.6408,60788.0,60779.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727896410881,0.6408,60788.0,60775.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727896410882,0.082261,60779.0,60775.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727896411087,0.28,60780.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896411295,0.24083688,60800.0,60773.0,0.01513508]
["bitfinex-derivatives","BTCF0:USTF0",1727896411296,0.082267,60774.0,60773.0,0.01513508]
["bitfinex-derivatives","BTCF0:USTF0",1727896411790,0.12256779,60774.0,60760.0,0.32681782]
["bitfinex-derivatives","BTCF0:USTF0",1727896411981,0.16105762,60769.0,60767.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727896412179,0.12256779,60768.0,60767.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727896412787,0.12256779,60768.0,60763.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727896412788,0.082282,60764.0,60763.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727896412986,0.11406198,60764.0,60763.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727896413181,0.082285,60762.0,60760.0,0.35013664]
["bitfinex-derivatives","BTCF0:USTF0",1727896413381,0.42504755,60765.0,60760.0,0.34190585]
["bitfinex-derivatives","BTCF0:USTF0",1727896413382,0.20485779,60761.0,60760.0,0.34190585]
["bitfinex-derivatives","BTCF0:USTF0",1727896413688,0.26762034,60761.0,60760.0,0.42419185]
["bitfinex-derivatives","BTCF0:USTF0",1727896414187,0.21711621,60761.0,60760.0,0.42419185]
["bitfinex-derivatives","BTCF0:USTF0",1727896414377,0.12257279,60761.0,60760.0,0.42419185]
["bitfinex-derivatives","BTCF0:USTF0",1727896414583,0.17682753,60761.0,60760.0,0.42419185]
["bitfinex-derivatives","BTCF0:USTF0",1727896414776,0.17682753,60761.0,60760.0,0.09737403]
["bitfinex-derivatives","BTCF0:USTF0",1727896414981,0.12257279,60761.0,60760.0,0.09737403]
["bitfinex-derivatives","BTCF0:USTF0",1727896415192,0.1928376,60761.0,60760.0,0.09737403]
["bitfinex-derivatives","BTCF0:USTF0",1727896415879,0.12257279,60761.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896416090,0.14513606,60757.0,60756.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727896416394,0.12257279,60757.0,60756.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727896416591,0.07206866,60757.0,60756.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727896416990,0.16126229,60760.0,60759.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727896417292,0.04029527,60760.0,60759.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727896417487,0.14517075,60769.0,60759.0,1.90456]
["bitfinex-derivatives","BTCF0:USTF0",1727896417681,0.14517075,60773.0,60770.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727896417888,0.14517075,60774.0,60770.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727896418086,0.14517075,60775.0,60770.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727896418291,0.00246924,60776.0,60775.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727896418482,0.14763999,60776.0,60775.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727896418686,0.00246924,60776.0,60775.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727896419285,0.082254,60784.0,60782.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727896419689,0.082254,60784.0,60783.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727896420092,0.3608,60794.0,60783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727896420286,0.0024685,60797.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896420287,0.082242,60793.0,60786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896420495,0.082242,60793.0,60786.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1727896420885,0.082242,60793.0,60792.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727896421290,0.0024685,60797.0,60796.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727896421819,0.0847045,60797.0,60796.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727896422188,0.0024685,60797.0,60796.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727896423298,0.44,60801.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896423495,0.08224,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896425187,0.44,60801.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896425391,0.4207,60812.0,60806.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727896425894,0.08222,60810.0,60807.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727896426306,0.3608,60812.0,60807.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727896426808,0.0559,60821.0,60807.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727896427298,0.082211,60816.0,60807.0,0.09769072]
["bitfinex-derivatives","BTCF0:USTF0",1727896427599,0.082213,60815.0,60807.0,0.09769072]
["bitfinex-derivatives","BTCF0:USTF0",1727896427995,0.082208,60818.0,60807.0,0.09769072]
["bitfinex-derivatives","BTCF0:USTF0",1727896428193,0.082213,60815.0,60807.0,0.01546772]
["bitfinex-derivatives","BTCF0:USTF0",1727896428389,0.0559,60821.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896428589,0.08221,60817.0,60815.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896428892,0.082207,60819.0,60808.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896429087,0.082207,60819.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896429598,0.082202,60823.0,60813.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896429792,0.3608,60824.0,60813.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896429990,0.082204,60821.0,60820.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727896430293,0.3608,60824.0,60822.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727896430798,0.082204,60821.0,60818.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727896430990,0.3608,60824.0,60813.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896430991,0.082211,60816.0,60813.0,0.09728128]
["bitfinex-derivatives","BTCF0:USTF0",1727896431193,0.082211,60816.0,60809.0,0.0024667]
["bitfinex-derivatives","BTCF0:USTF0",1727896431392,0.082209,60818.0,60815.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896431596,0.082209,60818.0,60817.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727896432100,0.0548,60825.0,60820.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727896432101,0.082205,60821.0,60820.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727896433695,0.08221,60817.0,60816.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727896433898,0.08221,60817.0,60814.0,0.37604628]
["bitfinex-derivatives","BTCF0:USTF0",1727896433899,0.19271434,60817.0,60814.0,0.27729341]
["bitfinex-derivatives","BTCF0:USTF0",1727896434198,0.36564068,60816.0,60815.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727896434394,0.20468095,60816.0,60815.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727896434590,0.28343046,60816.0,60815.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727896434905,0.28343046,60816.0,60815.0,0.27226268]
["bitfinex-derivatives","BTCF0:USTF0",1727896435195,0.12247073,60816.0,60815.0,0.35447468]
["bitfinex-derivatives","BTCF0:USTF0",1727896435397,0.26726423,60816.0,60815.0,0.35447468]
["bitfinex-derivatives","BTCF0:USTF0",1727896435707,0.12247073,60816.0,60815.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727896436002,0.09071592,60816.0,60815.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727896436295,0.05896073,60827.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896436296,0.082206,60820.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896436502,0.082206,60820.0,60814.0,0.27729341]
["bitfinex-derivatives","BTCF0:USTF0",1727896436695,0.082206,60820.0,60819.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727896436899,0.082202,60823.0,60821.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727896437101,0.04025511,60822.0,60821.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727896437293,0.082202,60823.0,60815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896437601,0.04025443,60822.0,60820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896437798,0.4172,60831.0,60820.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1727896437799,0.09070854,60821.0,60820.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1727896438000,0.16050481,60821.0,60820.0,0.372205]
["bitfinex-derivatives","BTCF0:USTF0",1727896438301,0.07200444,60821.0,60820.0,0.372205]
["bitfinex-derivatives","BTCF0:USTF0",1727896438598,0.1287548,60824.0,60823.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727896438789,0.1287548,60826.0,60823.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727896438990,0.14485324,60829.0,60827.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727896439197,0.14732051,60832.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896439389,0.00246727,60832.0,60828.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896439698,0.00246727,60832.0,60831.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727896440100,0.00246727,60832.0,60831.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1727896440600,0.00246727,60832.0,60831.0,1.53615]
["bitfinex-derivatives","BTCF0:USTF0",1727896440991,0.12863055,60838.0,60831.0,1.53615]
["bitfinex-derivatives","BTCF0:USTF0",1727896441191,0.12863055,60846.0,60845.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727896441395,0.08217,60846.0,60845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896441590,0.08217,60846.0,60845.0,0.362171]
["bitfinex-derivatives","BTCF0:USTF0",1727896442198,0.08217,60846.0,60845.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727896442696,0.082167,60849.0,60840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896442898,0.082167,60849.0,60847.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727896443206,0.082167,60848.0,60847.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727896443602,0.082159,60854.0,60853.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727896443809,0.082157,60856.0,60851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896444004,0.057,60858.0,60857.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727896444301,0.082154,60858.0,60857.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727896444505,0.082156,60857.0,60854.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727896445300,0.082158,60855.0,60854.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727896445498,0.082166,60850.0,60849.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727896445697,0.082167,60849.0,60841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896445996,0.082163,60851.0,60850.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727896447204,0.08217,60847.0,60846.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727896447503,0.082173,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896447693,0.082169,60847.0,60846.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727896451498,0.082165,60850.0,60849.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727896451694,0.12863055,60863.0,60846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896451996,0.12863055,60863.0,60843.0,0.37583856]
["bitfinex-derivatives","BTCF0:USTF0",1727896451997,0.082152,60860.0,60858.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727896452506,0.3608,60862.0,60858.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727896452895,0.442949,60862.0,60858.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727896453104,0.00084,60862.0,60858.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727896453298,0.3608,60872.0,60858.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727896453606,0.3608,60872.0,60866.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727896453607,0.082142,60867.0,60866.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727896454394,0.3608,60872.0,60864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896454701,0.3608,60872.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896454907,0.082138,60870.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896455104,0.3608,60872.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896455305,0.3608,60872.0,60871.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1727896455808,0.3608,60882.0,60877.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727896456003,0.442923,60882.0,60881.0,0.362123]
["bitfinex-derivatives","BTCF0:USTF0",1727896456707,0.082123,60882.0,60881.0,0.362123]
["bitfinex-derivatives","BTCF0:USTF0",1727896456907,0.05889694,60892.0,60881.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1727896457100,0.3608,60895.0,60893.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727896457300,0.082108,60892.0,60891.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896458099,0.082108,60892.0,60887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896458299,0.082121,60883.0,60882.0,0.00833953]
["bitfinex-derivatives","BTCF0:USTF0",1727896458498,0.082121,60883.0,60880.0,1.304084]
["bitfinex-derivatives","BTCF0:USTF0",1727896458499,0.082123,60881.0,60880.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727896458807,0.082124,60880.0,60876.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727896459014,0.14101529,60880.0,60879.0,0.01781316]
["bitfinex-derivatives","BTCF0:USTF0",1727896459206,0.14101529,60880.0,60879.0,0.00246387]
["bitfinex-derivatives","BTCF0:USTF0",1727896459718,0.082132,60875.0,60861.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727896460007,0.05889129,60874.0,60866.0,0.01524318]
["bitfinex-derivatives","BTCF0:USTF0",1727896460211,0.05889129,60874.0,60853.0,0.00246485]
["bitfinex-derivatives","BTCF0:USTF0",1727896460212,0.3608,60869.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896460411,0.3608,60869.0,60857.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727896460412,0.16105234,60858.0,60857.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727896460617,0.17715757,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896460808,0.082158,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896461003,0.17715757,60856.0,60855.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727896461200,0.082152,60860.0,60857.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727896461403,0.06135674,60868.0,60854.0,0.37615607]
["bitfinex-derivatives","BTCF0:USTF0",1727896461602,0.06135674,60868.0,60853.0,0.00246485]
["bitfinex-derivatives","BTCF0:USTF0",1727896461603,0.00246545,60868.0,60853.0,0.00246485]
["bitfinex-derivatives","BTCF0:USTF0",1727896461811,0.082158,60856.0,60853.0,0.00246485]
["bitfinex-derivatives","BTCF0:USTF0",1727896462005,0.05042564,60855.0,60854.0,0.789629]
["bitfinex-derivatives","BTCF0:USTF0",1727896462206,0.22760911,60855.0,60854.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1727896462402,0.22760911,60855.0,60854.0,0.789629]
["bitfinex-derivatives","BTCF0:USTF0",1727896463217,0.05042564,60855.0,60854.0,0.52657694]
["bitfinex-derivatives","BTCF0:USTF0",1727896463414,0.10931693,60855.0,60854.0,0.52657694]
["bitfinex-derivatives","BTCF0:USTF0",1727896463615,0.10931693,60855.0,60854.0,0.96657694]
["bitfinex-derivatives","BTCF0:USTF0",1727896463815,0.21063396,60862.0,60854.0,0.88441794]
["bitfinex-derivatives","BTCF0:USTF0",1727896464014,0.082151,60861.0,60859.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727896464218,0.082151,60861.0,60860.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727896464416,0.082145,60865.0,60854.0,0.88441794]
["bitfinex-derivatives","BTCF0:USTF0",1727896464714,0.082145,60865.0,60864.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727896465419,0.082145,60865.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896465420,0.08215,60861.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896465623,0.08215,60861.0,60860.0,0.522151]
["bitfinex-derivatives","BTCF0:USTF0",1727896466834,0.082157,60858.0,60857.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727896467014,0.08215,60861.0,60860.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727896467215,0.082146,60864.0,60863.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727896467410,0.00246545,60868.0,60860.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896467718,0.00246545,60868.0,60854.0,0.44441794]
["bitfinex-derivatives","BTCF0:USTF0",1727896467719,0.082152,60860.0,60859.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727896468518,0.082143,60867.0,60854.0,0.44441794]
["bitfinex-derivatives","BTCF0:USTF0",1727896468816,0.082158,60855.0,60854.0,0.44441794]
["bitfinex-derivatives","BTCF0:USTF0",1727896469716,0.082158,60855.0,60854.0,0.52657694]
["bitfinex-derivatives","BTCF0:USTF0",1727896470114,0.082158,60855.0,60854.0,0.44441794]
["bitfinex-derivatives","BTCF0:USTF0",1727896470507,0.082158,60855.0,60854.0,0.35171794]
["bitfinex-derivatives","BTCF0:USTF0",1727896470508,1.535918,60855.0,60854.0,0.35171794]
["bitfinex-derivatives","BTCF0:USTF0",1727896470822,0.082178,60840.0,60839.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727896471119,1.975918,60855.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896471120,0.082168,60848.0,60835.0,0.37580264]
["bitfinex-derivatives","BTCF0:USTF0",1727896471319,0.0596,60847.0,60835.0,0.37580264]
["bitfinex-derivatives","BTCF0:USTF0",1727896471630,0.082181,60839.0,60838.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727896471926,0.082184,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896472224,0.082184,60836.0,60830.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727896472225,0.14962158,60836.0,60830.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727896472418,0.08219,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896472619,0.05894246,60831.0,60822.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896472820,0.3608,60837.0,60822.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896472821,0.082195,60828.0,60822.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896473014,0.3608,60826.0,60821.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1727896473216,0.45148482,60826.0,60825.0,0.09986678]
["bitfinex-derivatives","BTCF0:USTF0",1727896473524,0.53368182,60826.0,60825.0,0.08466404]
["bitfinex-derivatives","BTCF0:USTF0",1727896473724,0.51042728,60826.0,60825.0,0.08466404]
["bitfinex-derivatives","BTCF0:USTF0",1727896474327,0.51042728,60826.0,60825.0,0.09999108]
["bitfinex-derivatives","BTCF0:USTF0",1727896475419,0.20993066,60830.0,60825.0,0.09999108]
["bitfinex-derivatives","BTCF0:USTF0",1727896475420,0.20993066,60830.0,60825.0,1.19319108]
["bitfinex-derivatives","BTCF0:USTF0",1727896475619,0.29463032,60830.0,60829.0,0.522193]
["bitfinex-derivatives","BTCF0:USTF0",1727896475824,0.08469966,60830.0,60829.0,0.522193]
["bitfinex-derivatives","BTCF0:USTF0",1727896476015,0.3608,60837.0,60836.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727896476321,0.3608,60837.0,60836.0,1.742184]
["bitfinex-derivatives","BTCF0:USTF0",1727896477320,0.41974246,60837.0,60836.0,1.742184]
["bitfinex-derivatives","BTCF0:USTF0",1727896477719,0.41974246,60837.0,60836.0,2.835304]
["bitfinex-derivatives","BTCF0:USTF0",1727896477915,0.0024663,60845.0,60844.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727896478131,0.0024663,60845.0,60844.0,0.522173]
["bitfinex-derivatives","BTCF0:USTF0",1727896479723,0.0024663,60845.0,60839.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896479920,0.0024663,60845.0,60839.0,0.0970574]
["bitfinex-derivatives","BTCF0:USTF0",1727896479921,0.082177,60841.0,60839.0,0.0970574]
["bitfinex-derivatives","BTCF0:USTF0",1727896480114,0.0024663,60845.0,60839.0,0.0148784]
["bitfinex-derivatives","BTCF0:USTF0",1727896480115,0.082178,60840.0,60839.0,0.0148784]
["bitfinex-derivatives","BTCF0:USTF0",1727896480321,0.082182,60837.0,60831.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727896480517,0.082193,60829.0,60828.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727896480720,0.04107791,60829.0,60828.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727896480919,0.082194,60828.0,60827.0,0.0151362]
["bitfinex-derivatives","BTCF0:USTF0",1727896481120,0.082194,60828.0,60825.0,0.00246604]
["bitfinex-derivatives","BTCF0:USTF0",1727896481320,0.082197,60826.0,60825.0,0.01786706]
["bitfinex-derivatives","BTCF0:USTF0",1727896481633,0.082197,60826.0,60825.0,0.00246604]
["bitfinex-derivatives","BTCF0:USTF0",1727896482630,0.442997,60826.0,60818.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727896482828,0.082207,60819.0,60818.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727896484126,0.3608,60826.0,60814.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1727896484323,0.082212,60815.0,60814.0,0.542573]
["bitfinex-derivatives","BTCF0:USTF0",1727896484519,0.082212,60815.0,60814.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727896484832,0.082212,60815.0,60814.0,0.09702709]
["bitfinex-derivatives","BTCF0:USTF0",1727896485935,0.082208,60819.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896487026,0.13266651,60819.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896488235,0.05045851,60819.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896488428,0.17730519,60819.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896488735,0.05045851,60819.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896488928,0.2116493,60818.0,60817.0,1.302209]
["bitfinex-derivatives","BTCF0:USTF0",1727896489231,0.17730519,60821.0,60817.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727896489438,0.17730519,60821.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896489439,0.05045585,60820.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896489634,0.05045585,60819.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896489933,0.05045585,60819.0,60818.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727896490130,0.05045585,60819.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896490321,0.082203,60822.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896490322,0.05045585,60818.0,60816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896490525,7.9e-07,60822.0,60817.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727896490721,0.3608,60841.0,60840.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727896490921,0.0585,60850.0,60844.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727896491231,0.05043397,60849.0,60842.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727896491427,0.0585,60850.0,60843.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727896491734,0.0504341,60844.0,60843.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727896493040,0.0504341,60844.0,60839.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727896493221,0.0504341,60843.0,60835.0,0.362185]
["bitfinex-derivatives","BTCF0:USTF0",1727896493425,0.0504341,60842.0,60835.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727896493631,0.0504341,60841.0,60835.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727896493827,0.0504341,60840.0,60835.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727896494139,0.4462793,60845.0,60836.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727896494427,0.3632663,60845.0,60831.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727896494629,0.3632663,60845.0,60830.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1727896494830,0.3632663,60845.0,60836.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727896495233,0.4454383,60845.0,60837.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727896495543,0.08218,60839.0,60834.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727896495733,0.08218,60839.0,60830.0,0.37590107]
["bitfinex-derivatives","BTCF0:USTF0",1727896495926,0.08218,60839.0,60835.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727896496122,0.082175,60843.0,60830.0,0.37590107]
["bitfinex-derivatives","BTCF0:USTF0",1727896496428,0.3632663,60845.0,60837.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727896496931,0.082177,60841.0,60830.0,0.37590107]
["bitfinex-derivatives","BTCF0:USTF0",1727896497129,0.3632663,60845.0,60830.0,0.37590107]
["bitfinex-derivatives","BTCF0:USTF0",1727896497336,0.082174,60844.0,60830.0,0.65590107]
["bitfinex-derivatives","BTCF0:USTF0",1727896497638,0.082174,60844.0,60842.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727896497838,0.082174,60844.0,60835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896498028,0.0024663,60845.0,60844.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727896498230,0.0024663,60845.0,60844.0,0.362173]
["bitfinex-derivatives","BTCF0:USTF0",1727896498932,0.6906,60861.0,60860.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727896499238,0.00084,60861.0,60860.0,0.362151]
["bitfinex-derivatives","BTCF0:USTF0",1727896499443,0.00084,60870.0,60869.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727896499740,0.00246528,60874.0,60869.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727896499741,0.00246528,60874.0,60873.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727896500127,0.082108,60892.0,60881.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727896500329,0.36164,60901.0,60885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896500536,0.08211,60891.0,60885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896500840,0.3608,60886.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896501039,0.3608,60886.0,60876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896501335,0.082119,60885.0,60876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727896501537,0.082119,60885.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896501538,0.082119,60885.0,60874.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727896501727,0.082119,60885.0,60867.0,0.00246432]
["bitfinex-derivatives","BTCF0:USTF0",1727896501728,0.082134,60873.0,60867.0,0.00246432]
["bitfinex-derivatives","BTCF0:USTF0",1727896501928,0.44,60876.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896502238,0.082142,60867.0,60866.0,0.04909729]
["bitfinex-derivatives","BTCF0:USTF0",1727896502438,0.082142,60867.0,60864.0,0.04909729]
["bitfinex-derivatives","BTCF0:USTF0",1727896502634,0.0607,60872.0,60861.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896502635,0.3608,60865.0,60861.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896502835,0.3608,60865.0,60853.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896503137,0.3608,60865.0,60850.0,0.14763035]
["bitfinex-derivatives","BTCF0:USTF0",1727896503336,0.082156,60857.0,60850.0,0.14763035]
["bitfinex-derivatives","BTCF0:USTF0",1727896503538,0.4993,60864.0,60850.0,0.14763035]
["bitfinex-derivatives","BTCF0:USTF0",1727896503724,0.082157,60857.0,60850.0,0.14763035]
["bitfinex-derivatives","BTCF0:USTF0",1727896503927,0.4993,60864.0,60847.0,0.06793124]
["bitfinex-derivatives","BTCF0:USTF0",1727896504137,0.082157,60856.0,60847.0,0.06793124]
["bitfinex-derivatives","BTCF0:USTF0",1727896504443,0.08215,60861.0,60847.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1727896504633,0.082163,60852.0,60847.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1727896504837,0.4993,60864.0,60847.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1727896505050,0.082163,60851.0,60847.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1727896505335,0.082166,60849.0,60847.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1727896505537,0.082167,60848.0,60847.0,0.00246489]
["bitfinex-derivatives","BTCF0:USTF0",1727896505934,0.082167,60848.0,60839.0,0.08071902]
["bitfinex-derivatives","BTCF0:USTF0",1727896505935,0.3608,60848.0,60838.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896506144,0.3608,60848.0,60835.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896506435,0.082173,60844.0,60836.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727896506742,0.082173,60844.0,60829.0,1.76471902]
["bitfinex-derivatives","BTCF0:USTF0",1727896506743,0.082181,60838.0,60832.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896506945,0.08217,60846.0,60830.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896507145,0.082171,60845.0,60836.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727896507444,0.0602,60847.0,60832.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896507627,0.082178,60841.0,60832.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896507831,0.0602,60847.0,60834.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727896508143,0.082174,60843.0,60834.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727896508642,0.082174,60843.0,60834.0,0.14765235]
["bitfinex-derivatives","BTCF0:USTF0",1727896508840,0.3608,60848.0,60834.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896509028,0.082164,60851.0,60841.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896509236,0.3608,60854.0,60841.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896509537,0.082169,60847.0,60837.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727896509743,0.3608,60854.0,60834.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727896509744,0.082165,60850.0,60834.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727896509936,0.082183,60837.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896510132,0.3608,60839.0,60824.0,0.522199]
["bitfinex-derivatives","BTCF0:USTF0",1727896510329,0.082186,60834.0,60826.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727896510529,0.082186,60834.0,60824.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896510530,0.057,60838.0,60824.0,0.45492808]
["bitfinex-derivatives","BTCF0:USTF0",1727896510736,0.3608,60839.0,60830.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896510934,0.082183,60837.0,60827.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727896511139,0.082183,60837.0,60824.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896511345,0.082183,60837.0,60831.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727896512156,0.3608,60843.0,60836.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896512441,0.44,60863.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896512442,0.082159,60855.0,60842.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896512630,0.442959,60854.0,60852.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896512838,0.442959,60854.0,60849.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727896513147,0.442959,60854.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896513148,0.3608,60854.0,60841.0,0.00819991]
["bitfinex-derivatives","BTCF0:USTF0",1727896513349,0.082178,60841.0,60834.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727896513541,0.3608,60846.0,60830.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727896514047,0.082186,60834.0,60830.0,0.09721763]
["bitfinex-derivatives","BTCF0:USTF0",1727896514245,0.082191,60831.0,60826.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727896514443,0.082188,60834.0,60827.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727896514650,0.44,60841.0,60827.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727896514845,0.082179,60840.0,60827.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727896515050,0.523017,60841.0,60827.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727896515350,0.082187,60834.0,60829.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727896515546,0.082196,60827.0,60820.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727896515747,0.082184,60836.0,60826.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727896516250,0.082191,60831.0,60826.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727896516441,0.082191,60831.0,60821.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727896516645,0.082194,60829.0,60824.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727896516944,0.3608,60837.0,60820.0,0.01511326]
["bitfinex-derivatives","BTCF0:USTF0",1727896517145,0.08219,60832.0,60829.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727896517450,0.08219,60832.0,60826.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896517646,0.442983,60837.0,60833.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727896518253,0.442983,60837.0,60829.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896518465,0.3608,60837.0,60835.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896518757,0.08219,60831.0,60828.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896518953,0.139784,60836.0,60826.0,0.14766335]
["bitfinex-derivatives","BTCF0:USTF0",1727896519154,0.082197,60826.0,60825.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896519360,0.082198,60825.0,60820.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896519550,0.44,60829.0,60819.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896519848,0.082205,60821.0,60820.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727896520051,0.44,60834.0,60816.0,0.14767635]
["bitfinex-derivatives","BTCF0:USTF0",1727896520248,0.082206,60820.0,60815.0,0.44167223]
["bitfinex-derivatives","BTCF0:USTF0",1727896520843,0.082206,60820.0,60818.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727896521047,0.082188,60833.0,60818.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727896521243,0.082207,60819.0,60818.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727896522047,0.082207,60819.0,60815.0,0.45841788]
["bitfinex-derivatives","BTCF0:USTF0",1727896522242,0.3608,60823.0,60816.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727896522546,0.082209,60818.0,60816.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727896522747,0.3608,60823.0,60810.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896522748,0.082217,60811.0,60810.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896522954,0.3608,60817.0,60815.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896523143,0.443003,60822.0,60812.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896523348,0.443003,60822.0,60812.0,0.50546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896523560,0.443003,60822.0,60821.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727896523749,0.3608,60822.0,60821.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727896524359,0.36172,60829.0,60817.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896524553,0.36172,60829.0,60828.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727896525054,0.36172,60829.0,60823.0,0.50546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896525249,0.082199,60825.0,60822.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896525448,0.082206,60820.0,60818.0,0.14767435]
["bitfinex-derivatives","BTCF0:USTF0",1727896525646,0.3608,60829.0,60818.0,0.06546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896525852,0.3608,60829.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896525853,0.082199,60825.0,60817.0,0.42626635]
["bitfinex-derivatives","BTCF0:USTF0",1727896526048,0.3608,60829.0,60818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896526250,0.3608,60829.0,60828.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727896526460,0.3298,60835.0,60834.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727896526660,0.442981,60838.0,60826.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1727896526661,0.082193,60829.0,60826.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1727896527165,0.082196,60828.0,60826.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1727896527354,0.3608,60838.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896527549,0.082196,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896529864,0.082207,60819.0,60818.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727896530260,0.082202,60823.0,60821.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727896530467,0.3608,60832.0,60818.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896530762,0.0531,60837.0,60818.0,0.50546635]
["bitfinex-derivatives","BTCF0:USTF0",1727896530967,0.44,60827.0,60817.0,0.44126678]
["bitfinex-derivatives","BTCF0:USTF0",1727896531166,0.082192,60830.0,60822.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727896531461,0.1108,60837.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896531666,0.1108,60837.0,60819.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727896531971,0.082204,60822.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896532267,0.082208,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896533357,0.082205,60820.0,60810.0,0.14768535]
["bitfinex-derivatives","BTCF0:USTF0",1727896533553,0.0533,60817.0,60810.0,0.06549119]
["bitfinex-derivatives","BTCF0:USTF0",1727896533762,0.0533,60817.0,60803.0,0.20488719]
["bitfinex-derivatives","BTCF0:USTF0",1727896533763,0.0533,60817.0,60805.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896533968,0.3608,60821.0,60820.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727896534564,0.443004,60821.0,60820.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727896534765,0.3608,60821.0,60820.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727896535561,0.3608,60821.0,60814.0,0.17907582]
["bitfinex-derivatives","BTCF0:USTF0",1727896535768,0.082212,60815.0,60814.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727896535960,0.082205,60820.0,60814.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727896535961,0.082211,60816.0,60814.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727896536167,0.082212,60815.0,60814.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727896536364,0.082213,60814.0,60813.0,0.01519227]
["bitfinex-derivatives","BTCF0:USTF0",1727896536559,0.082205,60820.0,60811.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727896536560,0.082215,60813.0,60811.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727896536763,0.08221,60817.0,60808.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896536964,0.08221,60817.0,60816.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727896537264,0.082219,60811.0,60810.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727896538571,0.082227,60804.0,60802.0,0.0846954]
["bitfinex-derivatives","BTCF0:USTF0",1727896538866,0.082228,60803.0,60802.0,0.01746149]
["bitfinex-derivatives","BTCF0:USTF0",1727896539373,0.3608,60804.0,60792.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727896539562,0.3608,60804.0,60792.0,0.01504969]
["bitfinex-derivatives","BTCF0:USTF0",1727896539563,0.443042,60793.0,60792.0,0.01504969]
["bitfinex-derivatives","BTCF0:USTF0",1727896539764,0.082247,60789.0,60788.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727896540264,0.0573,60792.0,60782.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727896540468,0.082244,60791.0,60784.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727896540666,0.0573,60792.0,60785.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727896540862,0.3608,60790.0,60785.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727896541068,0.082251,60786.0,60785.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727896541570,0.082251,60786.0,60782.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727896541765,0.3608,60790.0,60782.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727896541966,0.082255,60783.0,60782.0,0.00246771]
["bitfinex-derivatives","BTCF0:USTF0",1727896543575,0.082263,60777.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896543768,0.082265,60776.0,60773.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727896543966,0.44,60779.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896544166,0.44,60779.0,60766.0,0.12536045]
["bitfinex-derivatives","BTCF0:USTF0",1727896544463,0.44,60779.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896544464,0.082273,60771.0,60765.0,0.01487763]
["bitfinex-derivatives","BTCF0:USTF0",1727896544671,0.082277,60768.0,60766.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727896545066,0.082277,60768.0,60758.0,0.37578736]
["bitfinex-derivatives","BTCF0:USTF0",1727896545067,0.082282,60763.0,60758.0,0.37578736]
["bitfinex-derivatives","BTCF0:USTF0",1727896545272,0.082289,60758.0,60756.0,0.00246883]
["bitfinex-derivatives","BTCF0:USTF0",1727896545465,0.08229,60757.0,60756.0,0.00246883]
["bitfinex-derivatives","BTCF0:USTF0",1727896545661,0.31140479,60762.0,60761.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727896546972,0.31140479,60762.0,60757.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727896547170,0.31140479,60762.0,60760.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727896547370,0.31140479,60762.0,60761.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727896547675,0.3608,60781.0,60768.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727896547877,0.00246883,60784.0,60778.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727896547878,0.082257,60782.0,60778.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727896548073,0.00246883,60784.0,60780.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896548386,0.00246883,60784.0,60783.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727896549065,0.3608,60794.0,60793.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727896549774,0.3608,60801.0,60793.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727896550070,0.0536,60804.0,60802.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727896550378,0.3608,60803.0,60797.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727896550670,0.3608,60803.0,60789.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727896550671,0.082234,60799.0,60789.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727896550872,0.3608,60803.0,60792.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896551376,0.08223,60802.0,60798.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727896551879,0.3608,60803.0,60798.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727896552070,0.3608,60803.0,60794.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727896552272,0.082236,60797.0,60794.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727896552467,0.8008,60803.0,60789.0,0.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1727896552669,0.3608,60803.0,60789.0,0.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1727896553170,0.082234,60799.0,60794.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727896553665,0.08224,60794.0,60789.0,0.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1727896553871,0.3608,60797.0,60790.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727896554083,0.3608,60797.0,60794.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727896554678,0.8008,60797.0,60789.0,0.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1727896554875,0.082242,60793.0,60791.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727896555078,0.3608,60797.0,60791.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727896555576,0.443036,60797.0,60789.0,0.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1727896555777,0.3608,60797.0,60793.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727896556180,0.082239,60796.0,60793.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727896556479,0.08224,60794.0,60789.0,0.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1727896556672,0.08224,60794.0,60790.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727896556871,0.08224,60794.0,60791.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727896557979,0.08224,60794.0,60789.0,0.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1727896558182,0.08224,60794.0,60793.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727896560479,0.3608,60797.0,60793.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727896560676,0.082242,60794.0,60793.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727896560883,0.3608,60802.0,60793.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896561075,0.3608,60802.0,60789.0,0.37807081]
["bitfinex-derivatives","BTCF0:USTF0",1727896561283,0.3608,60793.0,60789.0,0.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1727896561475,0.082246,60790.0,60789.0,0.09951781]
["bitfinex-derivatives","BTCF0:USTF0",1727896561675,0.3608,60793.0,60789.0,0.01727081]
["bitfinex-derivatives","BTCF0:USTF0",1727896561873,0.082246,60790.0,60789.0,0.00246749]
["bitfinex-derivatives","BTCF0:USTF0",1727896562073,0.082248,60788.0,60776.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727896562375,0.082248,60789.0,60765.0,0.0993311]
["bitfinex-derivatives","BTCF0:USTF0",1727896562376,0.082269,60773.0,60765.0,0.0993311]
["bitfinex-derivatives","BTCF0:USTF0",1727896562571,0.44,60777.0,60769.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727896562572,0.082271,60772.0,60769.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727896562784,0.082271,60772.0,60765.0,0.00246828]
["bitfinex-derivatives","BTCF0:USTF0",1727896562785,0.082266,60775.0,60765.0,0.01740982]
["bitfinex-derivatives","BTCF0:USTF0",1727896562974,0.3608,60780.0,60766.0,0.12536252]
["bitfinex-derivatives","BTCF0:USTF0",1727896563279,0.082276,60768.0,60767.0,0.12536252]
["bitfinex-derivatives","BTCF0:USTF0",1727896563492,0.44,60768.0,60765.0,0.00246828]
["bitfinex-derivatives","BTCF0:USTF0",1727896563691,0.3608,60771.0,60765.0,0.00246828]
["bitfinex-derivatives","BTCF0:USTF0",1727896563875,0.3608,60771.0,60765.0,0.44246828]
["bitfinex-derivatives","BTCF0:USTF0",1727896564184,0.3608,60771.0,60765.0,0.52409849]
["bitfinex-derivatives","BTCF0:USTF0",1727896564373,0.3608,60780.0,60766.0,0.22223719]
["bitfinex-derivatives","BTCF0:USTF0",1727896564570,0.3608,60780.0,60765.0,0.80326828]
["bitfinex-derivatives","BTCF0:USTF0",1727896564571,0.3608,60780.0,60773.0,0.08163442]
["bitfinex-derivatives","BTCF0:USTF0",1727896564785,0.08227,60772.0,60771.0,0.08163442]
["bitfinex-derivatives","BTCF0:USTF0",1727896564976,0.44,60774.0,60765.0,0.00246828]
["bitfinex-derivatives","BTCF0:USTF0",1727896565285,0.082281,60764.0,60762.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896565475,0.8008,60768.0,60759.0,0.01545062]
["bitfinex-derivatives","BTCF0:USTF0",1727896565476,0.44,60763.0,60759.0,0.01545062]
["bitfinex-derivatives","BTCF0:USTF0",1727896565784,0.082286,60760.0,60759.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896565976,0.44,60763.0,60759.0,0.20702412]
["bitfinex-derivatives","BTCF0:USTF0",1727896566280,0.8008,60768.0,60759.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896566579,0.8008,60768.0,60758.0,0.09646014]
["bitfinex-derivatives","BTCF0:USTF0",1727896566781,0.8008,60768.0,60753.0,0.09796725]
["bitfinex-derivatives","BTCF0:USTF0",1727896566782,0.082286,60761.0,60756.0,0.16393038]
["bitfinex-derivatives","BTCF0:USTF0",1727896566972,0.3608,60763.0,60757.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896567173,0.082294,60754.0,60753.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896567383,0.082289,60758.0,60753.0,0.20703943]
["bitfinex-derivatives","BTCF0:USTF0",1727896567680,0.44,60762.0,60753.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896567875,0.3608,60755.0,60753.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727896568176,0.3608,60755.0,60754.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727896569185,0.3608,60755.0,60753.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896569386,0.443094,60755.0,60753.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896569581,0.4206,60755.0,60753.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896569975,0.082294,60754.0,60753.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896570176,0.082294,60754.0,60753.0,0.20704358]
["bitfinex-derivatives","BTCF0:USTF0",1727896570371,0.082296,60753.0,60752.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896570590,0.04112554,60753.0,60752.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896570775,0.4206,60755.0,60752.0,0.2070445]
["bitfinex-derivatives","BTCF0:USTF0",1727896570978,0.0598,60755.0,60754.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727896571984,0.082295,60754.0,60752.0,0.16393538]
["bitfinex-derivatives","BTCF0:USTF0",1727896572179,0.082295,60754.0,60753.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896572383,0.082296,60753.0,60752.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896572880,0.082296,60753.0,60751.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896573281,0.0598,60755.0,60751.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896573479,0.082294,60754.0,60751.0,0.16393638]
["bitfinex-derivatives","BTCF0:USTF0",1727896574080,0.0598,60755.0,60751.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896574389,0.0598,60755.0,60754.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727896575086,0.3608,60763.0,60758.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727896575087,0.443084,60763.0,60758.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727896575481,0.082284,60762.0,60758.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727896575885,0.082284,60762.0,60754.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896576085,0.082284,60762.0,60758.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727896576485,0.3608,60763.0,60758.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727896576682,0.082285,60761.0,60754.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896576995,0.28,60757.0,60749.0,0.09693485]
["bitfinex-derivatives","BTCF0:USTF0",1727896577186,0.082304,60747.0,60746.0,0.00246925]
["bitfinex-derivatives","BTCF0:USTF0",1727896577381,0.3608,60755.0,60746.0,0.01480809]
["bitfinex-derivatives","BTCF0:USTF0",1727896577684,0.362304,60747.0,60743.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727896577895,0.0606,60746.0,60740.0,0.01519678]
["bitfinex-derivatives","BTCF0:USTF0",1727896578193,0.3608,60754.0,60750.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727896578390,0.3608,60754.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896578391,0.3608,60754.0,60743.0,0.36163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896578601,0.3608,60754.0,60745.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896578789,0.0606,60757.0,60745.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896578790,0.0606,60757.0,60753.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727896578990,0.082293,60755.0,60753.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727896579406,0.0606,60757.0,60755.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727896580095,0.0606,60757.0,60756.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727896580690,0.3608,60763.0,60753.0,0.52163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896580887,0.3608,60763.0,60755.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896581085,0.3608,60763.0,60756.0,0.20702766]
["bitfinex-derivatives","BTCF0:USTF0",1727896581288,0.3608,60763.0,60756.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896581686,0.082289,60758.0,60754.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896581884,0.082293,60755.0,60754.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896582089,0.44,60759.0,60749.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896582289,0.44,60750.0,60745.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896582500,0.082303,60748.0,60743.0,0.01539144]
["bitfinex-derivatives","BTCF0:USTF0",1727896582699,0.082313,60741.0,60738.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896583287,0.0567,60749.0,60738.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896583288,0.082315,60739.0,60738.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896583491,0.44,60739.0,60733.0,0.08410862]
["bitfinex-derivatives","BTCF0:USTF0",1727896583694,0.082322,60734.0,60733.0,0.00246924]
["bitfinex-derivatives","BTCF0:USTF0",1727896583903,0.082322,60734.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896583904,0.082328,60729.0,60727.0,0.44243938]
["bitfinex-derivatives","BTCF0:USTF0",1727896584203,0.056,60738.0,60727.0,0.44243938]
["bitfinex-derivatives","BTCF0:USTF0",1727896584204,0.08233,60728.0,60727.0,0.01545201]
["bitfinex-derivatives","BTCF0:USTF0",1727896584400,0.082333,60726.0,60723.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727896584589,0.082333,60726.0,60724.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727896585089,0.082333,60726.0,60722.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896585090,0.082335,60724.0,60722.0,0.08163938]
["bitfinex-derivatives","BTCF0:USTF0",1727896585297,0.082343,60718.0,60716.0,0.08405081]
["bitfinex-derivatives","BTCF0:USTF0",1727896585493,0.44,60728.0,60716.0,0.08405081]
["bitfinex-derivatives","BTCF0:USTF0",1727896585896,0.3608,60731.0,60718.0,0.08158039]
["bitfinex-derivatives","BTCF0:USTF0",1727896586101,0.443127,60731.0,60724.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727896586292,0.3608,60731.0,60722.0,0.08158039]
["bitfinex-derivatives","BTCF0:USTF0",1727896586495,0.3608,60731.0,60725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896586699,0.082303,60748.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727896586889,0.3608,60749.0,60735.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727896586890,0.082313,60741.0,60735.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727896587092,0.44,60736.0,60731.0,0.08156517]
["bitfinex-derivatives","BTCF0:USTF0",1727896587601,0.140712,60741.0,60731.0,0.08156517]
["bitfinex-derivatives","BTCF0:USTF0",1727896587795,0.082319,60736.0,60731.0,0.08156517]
["bitfinex-derivatives","BTCF0:USTF0",1727896587995,0.082322,60734.0,60730.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727896588403,0.082325,60732.0,60729.0,0.08156517]
["bitfinex-derivatives","BTCF0:USTF0",1727896588595,0.522327,60730.0,60726.0,0.08156517]
["bitfinex-derivatives","BTCF0:USTF0",1727896588800,0.522327,60730.0,60725.0,0.17870344]
["bitfinex-derivatives","BTCF0:USTF0",1727896588991,0.522327,60730.0,60726.0,0.20702381]
["bitfinex-derivatives","BTCF0:USTF0",1727896589306,0.522327,60730.0,60727.0,0.20702333]
["bitfinex-derivatives","BTCF0:USTF0",1727896589603,0.522327,60730.0,60725.0,0.01480527]
["bitfinex-derivatives","BTCF0:USTF0",1727896589604,0.44,60730.0,60729.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727896589904,0.082323,60733.0,60729.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727896590212,0.3608,60734.0,60730.0,0.08156517]
["bitfinex-derivatives","BTCF0:USTF0",1727896590397,0.3608,60734.0,60733.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727896590597,0.3608,60734.0,60733.0,0.16388817]
["bitfinex-derivatives","BTCF0:USTF0",1727896590801,0.0584,60741.0,60733.0,0.20701089]
["bitfinex-derivatives","BTCF0:USTF0",1727896590997,0.0584,60741.0,60736.0,0.08156517]
["bitfinex-derivatives","BTCF0:USTF0",1727896591206,0.0584,60741.0,60739.0,0.08156517]
["bitfinex-derivatives","BTCF0:USTF0",1727896591916,0.44,60746.0,60725.0,0.87870527]
["bitfinex-derivatives","BTCF0:USTF0",1727896591917,0.3608,60748.0,60740.0,0.12543544]
["bitfinex-derivatives","BTCF0:USTF0",1727896592096,0.3608,60748.0,60746.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727896592403,0.3608,60748.0,60746.0,0.20773118]
["bitfinex-derivatives","BTCF0:USTF0",1727896592709,0.3608,60748.0,60747.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727896592710,0.30562442,60748.0,60747.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727896592904,0.30562442,60748.0,60747.0,0.20773018]
["bitfinex-derivatives","BTCF0:USTF0",1727896593308,0.30562442,60748.0,60747.0,0.2077189]
["bitfinex-derivatives","BTCF0:USTF0",1727896593699,0.082297,60753.0,60750.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727896593896,0.44,60752.0,60750.0,0.08178587]
["bitfinex-derivatives","BTCF0:USTF0",1727896594094,0.0823,60750.0,60748.0,0.08178587]
["bitfinex-derivatives","BTCF0:USTF0",1727896594305,0.082301,60749.0,60747.0,0.08178587]
["bitfinex-derivatives","BTCF0:USTF0",1727896594512,0.44,60752.0,60746.0,0.08178587]
["bitfinex-derivatives","BTCF0:USTF0",1727896594701,0.082299,60751.0,60750.0,0.06545417]
["bitfinex-derivatives","BTCF0:USTF0",1727896594895,0.082299,60751.0,60741.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1727896594896,0.49384,60751.0,60744.0,0.08178587]
["bitfinex-derivatives","BTCF0:USTF0",1727896595105,0.44,60745.0,60742.0,0.08178587]
["bitfinex-derivatives","BTCF0:USTF0",1727896595414,0.082309,60743.0,60742.0,0.08178587]
["bitfinex-derivatives","BTCF0:USTF0",1727896595605,0.082309,60743.0,60742.0,0.20721548]
["bitfinex-derivatives","BTCF0:USTF0",1727896595799,0.082304,60748.0,60742.0,0.12542961]
["bitfinex-derivatives","BTCF0:USTF0",1727896596006,0.44,60751.0,60747.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727896596210,0.3608,60748.0,60745.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896596507,0.082316,60738.0,60735.0,0.08431868]
["bitfinex-derivatives","BTCF0:USTF0",1727896596712,0.082319,60736.0,60735.0,0.00246958]
["bitfinex-derivatives","BTCF0:USTF0",1727896596916,0.522319,60736.0,60735.0,0.00246958]
["bitfinex-derivatives","BTCF0:USTF0",1727896597102,0.883119,60736.0,60732.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896597407,0.8008,60736.0,60727.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896597606,0.8008,60736.0,60717.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727896597607,0.08233,60729.0,60726.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896597806,0.44,60730.0,60726.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896597807,0.44,60730.0,60728.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727896598208,0.44,60730.0,60726.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896598414,0.082332,60726.0,60725.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896598909,0.082332,60726.0,60724.0,0.1641841]
["bitfinex-derivatives","BTCF0:USTF0",1727896599710,0.44,60730.0,60724.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896599915,0.082331,60728.0,60725.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896600215,0.082334,60725.0,60724.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896600411,0.082334,60725.0,60724.0,0.20731542]
["bitfinex-derivatives","BTCF0:USTF0",1727896600603,0.076334,60725.0,60724.0,0.20731542]
["bitfinex-derivatives","BTCF0:USTF0",1727896600808,0.001,60726.0,60725.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727896601117,0.001,60726.0,60724.0,0.0818491]
["bitfinex-derivatives","BTCF0:USTF0",1727896601416,0.08233,60728.0,60725.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727896601804,0.08233,60728.0,60726.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727896602116,0.001,60726.0,60725.0,0.0878491]
["bitfinex-derivatives","BTCF0:USTF0",1727896602304,0.3608,60736.0,60725.0,1.00729498]
["bitfinex-derivatives","BTCF0:USTF0",1727896602607,0.3608,60736.0,60735.0,0.16415986]
["bitfinex-derivatives","BTCF0:USTF0",1727896603212,0.3608,60736.0,60735.0,0.20776275]
["bitfinex-derivatives","BTCF0:USTF0",1727896604012,0.0024708,60742.0,60741.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727896604207,0.0024708,60742.0,60741.0,0.20774315]
["bitfinex-derivatives","BTCF0:USTF0",1727896605307,0.082309,60744.0,60742.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727896605509,0.082309,60744.0,60743.0,0.2073141]
["bitfinex-derivatives","BTCF0:USTF0",1727896605709,0.082309,60743.0,60742.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896605926,0.082309,60743.0,60739.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896606103,0.28,60740.0,60737.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896606303,0.08232,60735.0,60734.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896606512,0.28,60735.0,60733.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896606708,0.28,60735.0,60731.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896606709,0.082324,60732.0,60731.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896606923,0.279,60732.0,60730.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896607213,0.279,60732.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896607214,0.6398,60732.0,60728.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896607511,0.6398,60732.0,60726.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896607512,0.082331,60727.0,60726.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896607705,0.082332,60726.0,60725.0,0.08188266]
["bitfinex-derivatives","BTCF0:USTF0",1727896607904,0.00096001,60729.0,60725.0,0.12546856]
["bitfinex-derivatives","BTCF0:USTF0",1727896608113,0.3608,60732.0,60731.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727896608317,0.443124,60732.0,60731.0,0.08193178]
["bitfinex-derivatives","BTCF0:USTF0",1727896608518,0.082326,60731.0,60730.0,0.08193178]
["bitfinex-derivatives","BTCF0:USTF0",1727896608819,0.8008,60732.0,60730.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1727896609113,0.082326,60731.0,60730.0,0.08193424]
["bitfinex-derivatives","BTCF0:USTF0",1727896609415,0.082327,60730.0,60729.0,0.08193424]
["bitfinex-derivatives","BTCF0:USTF0",1727896609608,0.082327,60730.0,60729.0,0.20739747]
["bitfinex-derivatives","BTCF0:USTF0",1727896610008,0.082327,60730.0,60728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727896610009,0.082327,60730.0,60728.0,0.08493424]
["bitfinex-derivatives","BTCF0:USTF0",1727896610207,0.082328,60729.0,60728.0,0.08493424]
["bitfinex-derivatives","BTCF0:USTF0",1727896610417,0.082328,60729.0,60728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727896610620,0.3608,60729.0,60725.0,0.08193424]
["bitfinex-derivatives","BTCF0:USTF0",1727896610808,0.3608,60729.0,60713.0,0.09052049]
["bitfinex-derivatives","BTCF0:USTF0",1727896610809,0.082342,60719.0,60713.0,0.09821292]
["bitfinex-derivatives","BTCF0:USTF0",1727896611007,0.082353,60711.0,60710.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727896611323,0.082353,60711.0,60710.0,0.12549721]
["bitfinex-derivatives","BTCF0:USTF0",1727896611524,0.079353,60711.0,60710.0,0.20785121]
["bitfinex-derivatives","BTCF0:USTF0",1727896612220,0.079353,60711.0,60710.0,0.21585121]
["bitfinex-derivatives","BTCF0:USTF0",1727896612221,0.080353,60711.0,60710.0,0.21585121]
["bitfinex-derivatives","BTCF0:USTF0",1727896613309,0.080353,60711.0,60710.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1727896613714,0.001,60711.0,60710.0,0.21585363]
["bitfinex-derivatives","BTCF0:USTF0",1727896613919,0.082336,60724.0,60722.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727896614217,0.082336,60724.0,60710.0,0.36859702]
["bitfinex-derivatives","BTCF0:USTF0",1727896614218,0.082332,60727.0,60713.0,0.09836113]
["bitfinex-derivatives","BTCF0:USTF0",1727896614423,0.082344,60718.0,60715.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727896614617,0.082345,60717.0,60716.0,0.12548761]
["bitfinex-derivatives","BTCF0:USTF0",1727896614815,0.082345,60717.0,60714.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727896615124,0.44,60722.0,60715.0,0.12549082]
["bitfinex-derivatives","BTCF0:USTF0",1727896615314,0.082346,60716.0,60715.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727896615718,0.04114818,60716.0,60715.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727896616223,0.44,60722.0,60709.0,0.09836113]
["bitfinex-derivatives","BTCF0:USTF0",1727896616224,0.082354,60712.0,60711.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727896616944,0.078354,60712.0,60708.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727896617109,0.082356,60709.0,60708.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727896617511,0.3608,60709.0,60702.0,0.09836113]
["bitfinex-derivatives","BTCF0:USTF0",1727896617726,0.082364,60703.0,60702.0,0.09784098]
["bitfinex-derivatives","BTCF0:USTF0",1727896618025,0.082364,60703.0,60702.0,0.22335014]
["bitfinex-derivatives","BTCF0:USTF0",1727896618231,0.082364,60703.0,60693.0,0.10263254]
["bitfinex-derivatives","BTCF0:USTF0",1727896618232,0.3558,60703.0,60693.0,0.10263254]
["bitfinex-derivatives","BTCF0:USTF0",1727896618525,0.082376,60694.0,60693.0,0.00247141]
["bitfinex-derivatives","BTCF0:USTF0",1727896618726,0.074176,60694.0,60693.0,0.00247141]
["bitfinex-derivatives","BTCF0:USTF0",1727896620420,0.082369,60700.0,60696.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727896620625,0.082372,60698.0,60696.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727896620829,0.164744,60698.0,60696.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727896621018,0.082372,60698.0,60696.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727896621522,0.082372,60698.0,60697.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727896622223,0.082369,60699.0,60694.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727896622424,0.082369,60699.0,60697.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727896622926,0.44,60699.0,60693.0,0.05153605]
["bitfinex-derivatives","BTCF0:USTF0",1727896623116,0.883176,60694.0,60693.0,0.05153605]
["bitfinex-derivatives","BTCF0:USTF0",1727896623323,0.883176,60694.0,60693.0,0.00247141]
["bitfinex-derivatives","BTCF0:USTF0",1727896623821,0.8008,60694.0,60686.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727896624026,0.082384,60688.0,60687.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727896624925,0.082385,60687.0,60685.0,0.04906464]
["bitfinex-derivatives","BTCF0:USTF0",1727896625124,0.082385,60687.0,60674.0,0.00247193]
["bitfinex-derivatives","BTCF0:USTF0",1727896625125,0.3608,60686.0,60679.0,0.04906464]
["bitfinex-derivatives","BTCF0:USTF0",1727896625433,0.082396,60679.0,60675.0,0.04906464]
["bitfinex-derivatives","BTCF0:USTF0",1727896625624,0.082402,60675.0,60674.0,0.08487493]
["bitfinex-derivatives","BTCF0:USTF0",1727896625819,0.0246852,60675.0,60674.0,0.08487493]
["bitfinex-derivatives","BTCF0:USTF0",1727896626031,0.3608,60680.0,60674.0,0.00247193]
["bitfinex-derivatives","BTCF0:USTF0",1727896626228,0.082398,60678.0,60674.0,0.01753647]
["bitfinex-derivatives","BTCF0:USTF0",1727896626427,0.3608,60680.0,60676.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727896626733,0.082399,60677.0,60676.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727896626930,0.3608,60680.0,60674.0,0.00247193]
["bitfinex-derivatives","BTCF0:USTF0",1727896627128,0.3608,60686.0,60677.0,0.04906464]
["bitfinex-derivatives","BTCF0:USTF0",1727896627319,0.3608,60686.0,60674.0,0.00247193]
["bitfinex-derivatives","BTCF0:USTF0",1727896627320,0.3608,60691.0,60690.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727896628634,0.3608,60699.0,60696.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727896628930,0.3608,60699.0,60698.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727896629125,0.082373,60696.0,60692.0,0.04906464]
["bitfinex-derivatives","BTCF0:USTF0",1727896629325,0.44,60697.0,60690.0,0.01523328]
["bitfinex-derivatives","BTCF0:USTF0",1727896629628,0.3608,60699.0,60693.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727896629822,0.082374,60696.0,60691.0,0.04906464]
["bitfinex-derivatives","BTCF0:USTF0",1727896630023,0.28,60695.0,60689.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727896630231,0.28,60690.0,60687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727896630433,0.28,60690.0,60682.0,0.01531232]
["bitfinex-derivatives","BTCF0:USTF0",1727896630729,0.0549,60678.0,60668.0,0.09836113]
["bitfinex-derivatives","BTCF0:USTF0",1727896630930,0.0606,60690.0,60634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727896630931,0.8176,60661.0,60634.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727896631232,0.29,60637.0,60634.0,0.01535202]
["bitfinex-derivatives","BTCF0:USTF0",1727896631435,0.29,60637.0,60627.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727896631731,0.29,60637.0,60622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896632028,0.29,60637.0,60623.0,0.143572]
["bitfinex-derivatives","BTCF0:USTF0",1727896632230,0.29,60637.0,60623.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727896632437,0.3608,60624.0,60622.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727896632634,0.3608,60624.0,60618.0,0.0155572]
["bitfinex-derivatives","BTCF0:USTF0",1727896632941,0.29,60619.0,60609.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1727896633121,0.29,60619.0,60609.0,0.00247486]
["bitfinex-derivatives","BTCF0:USTF0",1727896633321,0.3608,60624.0,60610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896633523,0.3608,60624.0,60611.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896633734,0.3618,60624.0,60611.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896633929,0.3618,60624.0,60613.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727896634332,0.30303811,60624.0,60609.0,0.01762322]
["bitfinex-derivatives","BTCF0:USTF0",1727896634635,0.082472,60623.0,60609.0,0.01762322]
["bitfinex-derivatives","BTCF0:USTF0",1727896634933,0.30403811,60624.0,60609.0,0.01762322]
["bitfinex-derivatives","BTCF0:USTF0",1727896635432,0.30403811,60624.0,60622.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727896635634,0.3608,60629.0,60622.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727896635635,0.3608,60629.0,60625.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727896636341,0.3608,60637.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896636634,0.3608,60644.0,60641.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727896636825,0.1603,60644.0,60635.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896637137,0.3608,60655.0,60643.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896637435,0.3608,60655.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896637743,0.3608,60635.0,60629.0,0.00247378]
["bitfinex-derivatives","BTCF0:USTF0",1727896637928,0.522463,60630.0,60629.0,0.00247378]
["bitfinex-derivatives","BTCF0:USTF0",1727896638825,0.3608,60635.0,60629.0,0.00247378]
["bitfinex-derivatives","BTCF0:USTF0",1727896639130,0.082458,60634.0,60629.0,0.00247378]
["bitfinex-derivatives","BTCF0:USTF0",1727896639329,0.522463,60630.0,60629.0,0.00247378]
["bitfinex-derivatives","BTCF0:USTF0",1727896639930,0.523463,60630.0,60629.0,0.00247378]
["bitfinex-derivatives","BTCF0:USTF0",1727896642633,1.979063,60630.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896642832,0.44,60617.0,60615.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727896643040,0.082465,60629.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896643339,0.082477,60620.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896643538,0.44,60626.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896643849,0.36427518,60630.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896643850,0.082476,60621.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896644143,0.082487,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896644525,0.443287,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896644938,0.441287,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896645529,0.082502,60602.0,60599.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727896645734,0.44,60600.0,60599.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727896646036,0.438,60600.0,60599.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727896646436,0.438,60600.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896646637,0.44,60595.0,60594.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1727896646936,0.30791362,60595.0,60594.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1727896647135,0.001,60602.0,60594.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1727896647339,0.001,60602.0,60601.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727896647542,0.082491,60609.0,60594.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1727896647743,0.082493,60608.0,60606.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727896648137,0.522494,60607.0,60606.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727896648340,0.082499,60604.0,60600.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727896648540,0.44,60601.0,60600.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727896649243,0.082497,60605.0,60603.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727896649431,0.522498,60604.0,60603.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727896649941,0.522498,60604.0,60600.0,0.00107518]
["bitfinex-derivatives","BTCF0:USTF0",1727896649942,0.001,60601.0,60600.0,0.08357818]
["bitfinex-derivatives","BTCF0:USTF0",1727896650141,0.083502,60601.0,60600.0,0.08357818]
["bitfinex-derivatives","BTCF0:USTF0",1727896650342,0.083502,60601.0,60600.0,0.00107518]
["bitfinex-derivatives","BTCF0:USTF0",1727896650543,0.001,60601.0,60600.0,0.08357918]
["bitfinex-derivatives","BTCF0:USTF0",1727896651445,0.001,60605.0,60600.0,1.17861918]
["bitfinex-derivatives","BTCF0:USTF0",1727896651647,0.001,60605.0,60604.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727896651843,0.3608,60607.0,60601.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727896652039,0.44,60606.0,60593.0,0.01531125]
["bitfinex-derivatives","BTCF0:USTF0",1727896652237,0.44,60606.0,60590.0,0.08109714]
["bitfinex-derivatives","BTCF0:USTF0",1727896652238,0.44,60599.0,60590.0,0.08109714]
["bitfinex-derivatives","BTCF0:USTF0",1727896652440,0.44,60599.0,60585.0,1.5036]
["bitfinex-derivatives","BTCF0:USTF0",1727896652740,0.3608,60607.0,60585.0,1.56530516]
["bitfinex-derivatives","BTCF0:USTF0",1727896652741,0.44,60588.0,60585.0,1.56530516]
["bitfinex-derivatives","BTCF0:USTF0",1727896652942,0.44,60588.0,60585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896653138,0.082521,60587.0,60581.0,0.00247549]
["bitfinex-derivatives","BTCF0:USTF0",1727896653441,0.44,60588.0,60581.0,0.00247549]
["bitfinex-derivatives","BTCF0:USTF0",1727896653442,0.082523,60586.0,60582.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727896654152,0.44,60588.0,60581.0,0.00427549]
["bitfinex-derivatives","BTCF0:USTF0",1727896654461,0.522528,60582.0,60581.0,0.00247549]
["bitfinex-derivatives","BTCF0:USTF0",1727896654633,0.44,60582.0,60581.0,0.00247549]
["bitfinex-derivatives","BTCF0:USTF0",1727896654840,0.082518,60590.0,60585.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727896655039,0.44,60595.0,60587.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727896655040,0.001,60588.0,60587.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727896655347,0.3618,60588.0,60568.0,0.08109714]
["bitfinex-derivatives","BTCF0:USTF0",1727896655550,0.082544,60571.0,60568.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727896655740,0.082544,60571.0,60562.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727896655741,0.44,60575.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727896655941,0.382191,60575.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727896656346,0.381191,60575.0,60569.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1727896656544,0.002,60582.0,60579.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727896656839,0.002,60582.0,60569.0,1.51491673]
["bitfinex-derivatives","BTCF0:USTF0",1727896657139,0.002,60582.0,60570.0,0.08109714]
["bitfinex-derivatives","BTCF0:USTF0",1727896657343,0.002,60582.0,60569.0,1.51491673]
["bitfinex-derivatives","BTCF0:USTF0",1727896657344,0.001,60582.0,60578.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727896657938,0.00247705,60584.0,60578.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727896658140,0.082538,60576.0,60561.0,0.08109714]
["bitfinex-derivatives","BTCF0:USTF0",1727896658346,0.44,60572.0,60570.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727896658651,0.44,60578.0,60565.0,0.08109714]
["bitfinex-derivatives","BTCF0:USTF0",1727896658852,0.44,60578.0,60573.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727896659055,0.44,60578.0,60571.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727896659346,0.44,60578.0,60574.0,0.16363614]
["bitfinex-derivatives","BTCF0:USTF0",1727896659347,0.001,60576.0,60574.0,0.16363614]
["bitfinex-derivatives","BTCF0:USTF0",1727896659548,0.44247705,60584.0,60573.0,0.08109714]
["bitfinex-derivatives","BTCF0:USTF0",1727896659741,0.08253,60581.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727896660151,0.08253,60581.0,60579.0,0.08109714]
["bitfinex-derivatives","BTCF0:USTF0",1727896660453,0.082527,60583.0,60580.0,0.08174061]
["bitfinex-derivatives","BTCF0:USTF0",1727896660652,0.082529,60581.0,60580.0,0.08174061]
["bitfinex-derivatives","BTCF0:USTF0",1727896661455,0.083529,60581.0,60580.0,0.08174061]
["bitfinex-derivatives","BTCF0:USTF0",1727896661657,0.001,60581.0,60579.0,0.08174061]
["bitfinex-derivatives","BTCF0:USTF0",1727896661856,0.082531,60580.0,60579.0,0.08174061]
["bitfinex-derivatives","BTCF0:USTF0",1727896662047,0.082531,60580.0,60579.0,0.12577238]
["bitfinex-derivatives","BTCF0:USTF0",1727896662552,0.014,60581.0,60580.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727896662754,0.014,60581.0,60569.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727896662755,0.082535,60577.0,60570.0,0.08173977]
["bitfinex-derivatives","BTCF0:USTF0",1727896662953,0.522543,60571.0,60570.0,0.08173977]
["bitfinex-derivatives","BTCF0:USTF0",1727896663152,0.44,60571.0,60567.0,0.16428777]
["bitfinex-derivatives","BTCF0:USTF0",1727896663347,0.082544,60570.0,60567.0,0.16428777]
["bitfinex-derivatives","BTCF0:USTF0",1727896663549,0.082544,60570.0,60561.0,0.01529445]
["bitfinex-derivatives","BTCF0:USTF0",1727896663550,0.082546,60569.0,60564.0,0.08173977]
["bitfinex-derivatives","BTCF0:USTF0",1727896663750,0.082536,60576.0,60565.0,0.08173977]
["bitfinex-derivatives","BTCF0:USTF0",1727896663751,0.082541,60573.0,60565.0,0.08173977]
["bitfinex-derivatives","BTCF0:USTF0",1727896664058,0.44,60576.0,60575.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727896664254,0.012,60580.0,60576.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727896664454,0.011,60580.0,60572.0,0.08173977]
["bitfinex-derivatives","BTCF0:USTF0",1727896664644,0.44,60582.0,60581.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727896664853,0.3608,60590.0,60583.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727896665143,0.44,60594.0,60583.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727896665347,0.44,60594.0,60583.0,1.25946677]
["bitfinex-derivatives","BTCF0:USTF0",1727896665565,0.08251,60596.0,60586.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896665756,0.3608,60597.0,60588.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896666061,0.3608,60597.0,60593.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727896666652,0.3608,60597.0,60590.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896666854,0.44,60594.0,60590.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896667149,0.3608,60597.0,60588.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896667348,0.3608,60597.0,60576.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727896667349,0.082523,60586.0,60584.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896667554,0.082525,60584.0,60583.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896667752,0.44,60585.0,60583.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896667753,0.44,60585.0,60583.0,0.16421634]
["bitfinex-derivatives","BTCF0:USTF0",1727896667953,0.522524,60585.0,60584.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896668255,0.44,60585.0,60583.0,0.08169034]
["bitfinex-derivatives","BTCF0:USTF0",1727896668451,0.522525,60585.0,60584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727896669150,0.523525,60585.0,60584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896669472,0.528525,60585.0,60584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896669652,0.889325,60585.0,60584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896673459,0.889325,60585.0,60584.0,0.08706464]
["bitfinex-derivatives","BTCF0:USTF0",1727896673952,0.006,60585.0,60584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896674265,0.082522,60587.0,60585.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727896674462,0.082522,60587.0,60586.0,0.14911249]
["bitfinex-derivatives","BTCF0:USTF0",1727896675357,0.088522,60587.0,60586.0,0.23163549]
["bitfinex-derivatives","BTCF0:USTF0",1727896675554,0.3608,60595.0,60586.0,1.32679549]
["bitfinex-derivatives","BTCF0:USTF0",1727896675750,0.3608,60595.0,60594.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727896675964,0.3608,60595.0,60594.0,0.23162449]
["bitfinex-derivatives","BTCF0:USTF0",1727896677259,0.3608,60595.0,60594.0,1.32670449]
["bitfinex-derivatives","BTCF0:USTF0",1727896677453,0.08497204,60606.0,60601.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727896677454,0.00247604,60606.0,60601.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727896677654,0.08497204,60606.0,60601.0,0.41081681]
["bitfinex-derivatives","BTCF0:USTF0",1727896678260,0.082497,60605.0,60601.0,0.40967491]
["bitfinex-derivatives","BTCF0:USTF0",1727896678471,0.00247604,60606.0,60601.0,0.40967491]
["bitfinex-derivatives","BTCF0:USTF0",1727896678649,0.3688,60602.0,60601.0,0.41067491]
["bitfinex-derivatives","BTCF0:USTF0",1727896679062,0.90683366,60602.0,60601.0,0.32817291]
["bitfinex-derivatives","BTCF0:USTF0",1727896679272,0.84904662,60602.0,60601.0,0.18011426]
["bitfinex-derivatives","BTCF0:USTF0",1727896679958,0.082536,60576.0,60575.0,0.00247604]
["bitfinex-derivatives","BTCF0:USTF0",1727896680160,0.521536,60576.0,60575.0,0.00247604]
["bitfinex-derivatives","BTCF0:USTF0",1727896680362,0.081536,60576.0,60575.0,0.00247604]
["bitfinex-derivatives","BTCF0:USTF0",1727896680757,0.521536,60576.0,60575.0,0.00247604]
["bitfinex-derivatives","BTCF0:USTF0",1727896681567,0.521536,60576.0,60575.0,0.00647604]
["bitfinex-derivatives","BTCF0:USTF0",1727896681771,0.526536,60576.0,60575.0,0.00647604]
["bitfinex-derivatives","BTCF0:USTF0",1727896682152,0.526536,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896682153,0.005,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896682360,0.005,60576.0,60575.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1727896682562,0.087536,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896682868,0.445,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896684171,0.527536,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896684355,0.005,60576.0,60575.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1727896684568,0.005,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896685572,0.527536,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896686071,0.087536,60576.0,60575.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1727896686471,0.01534828,60588.0,60578.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727896686472,0.082533,60579.0,60578.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727896686763,0.082522,60587.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896686967,0.082535,60577.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896687164,0.082536,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896687858,0.008,60579.0,60565.0,0.00247649]
["bitfinex-derivatives","BTCF0:USTF0",1727896688060,0.082536,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896688366,0.082536,60576.0,60575.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1727896688673,0.082536,60576.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727896688865,1.177776,60576.0,60565.0,0.00247649]
["bitfinex-derivatives","BTCF0:USTF0",1727896689070,1.177776,60576.0,60559.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727896689071,0.082558,60560.0,60559.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727896689263,0.804136,60576.0,60559.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727896689264,0.44,60572.0,60559.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727896689573,0.082552,60565.0,60564.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727896689875,0.7256,60576.0,60575.0,0.00052206]
["bitfinex-derivatives","BTCF0:USTF0",1727896690168,0.805976,60576.0,60575.0,0.00052206]
["bitfinex-derivatives","BTCF0:USTF0",1727896690361,0.805136,60576.0,60575.0,0.00052206]
["bitfinex-derivatives","BTCF0:USTF0",1727896690760,0.444336,60576.0,60575.0,0.00052206]
["bitfinex-derivatives","BTCF0:USTF0",1727896691166,0.3618,60576.0,60575.0,0.08306006]
["bitfinex-derivatives","BTCF0:USTF0",1727896691361,0.444336,60576.0,60575.0,0.08306006]
["bitfinex-derivatives","BTCF0:USTF0",1727896691557,0.444336,60576.0,60575.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727896691761,0.083536,60576.0,60575.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727896691991,0.001,60576.0,60566.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727896692171,0.001,60576.0,60572.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727896692172,0.082542,60573.0,60572.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727896692967,1.09528,60573.0,60566.0,0.0156105]
["bitfinex-derivatives","BTCF0:USTF0",1727896693171,0.082558,60560.0,60559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727896693377,0.522558,60560.0,60559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727896693873,0.082558,60560.0,60559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727896694070,0.082558,60560.0,60551.0,0.01518855]
["bitfinex-derivatives","BTCF0:USTF0",1727896694271,0.44,60571.0,60548.0,0.369045]
["bitfinex-derivatives","BTCF0:USTF0",1727896694475,0.082554,60564.0,60562.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727896694771,0.082547,60569.0,60554.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727896694974,0.082548,60568.0,60566.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727896695278,0.082548,60568.0,60567.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727896695480,0.3618,60573.0,60569.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727896695481,0.082545,60570.0,60569.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727896695777,0.082545,60570.0,60557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896695778,0.082552,60565.0,60560.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727896696074,0.082552,60565.0,60559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896696075,0.082558,60560.0,60559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896696281,0.083558,60560.0,60559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727896696484,0.082562,60557.0,60556.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727896696779,0.078562,60557.0,60556.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727896697264,0.073562,60557.0,60556.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727896697692,0.513562,60557.0,60556.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727896697873,0.514562,60557.0,60556.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727896699074,0.514562,60557.0,60556.0,0.152964]
["bitfinex-derivatives","BTCF0:USTF0",1727896699683,0.515562,60557.0,60556.0,0.152964]
["bitfinex-derivatives","BTCF0:USTF0",1727896699873,0.002,60557.0,60556.0,0.152964]
["bitfinex-derivatives","BTCF0:USTF0",1727896700475,0.082549,60567.0,60566.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727896701272,0.44,60568.0,60557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896701475,0.44,60568.0,60567.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727896702076,0.44,60568.0,60557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896702285,0.44,60563.0,60556.0,0.01502863]
["bitfinex-derivatives","BTCF0:USTF0",1727896702579,0.082576,60547.0,60542.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727896702889,0.082579,60545.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896703089,0.439,60549.0,60544.0,0.08505573]
["bitfinex-derivatives","BTCF0:USTF0",1727896703090,0.521573,60549.0,60544.0,0.08505573]
["bitfinex-derivatives","BTCF0:USTF0",1727896703284,0.36176001,60557.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896703285,0.439,60548.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896703488,0.082568,60553.0,60547.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727896703678,0.522564,60556.0,60548.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727896703877,0.522564,60556.0,60547.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727896703878,0.082566,60554.0,60547.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727896704177,0.44,60556.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896704377,0.001,60549.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896704578,0.001,60549.0,60548.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727896704988,0.001,60549.0,60544.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727896705187,0.082578,60546.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896705374,0.082579,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896705779,0.082579,60545.0,60542.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727896706084,0.082581,60543.0,60538.0,0.01523187]
["bitfinex-derivatives","BTCF0:USTF0",1727896706288,0.082588,60538.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896706582,0.082592,60535.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896707086,1.8172,60535.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896707285,0.522614,60519.0,60518.0,0.07129365]
["bitfinex-derivatives","BTCF0:USTF0",1727896707495,1.018334,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896707790,1.017334,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896707979,0.082601,60529.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896707980,0.44,60524.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896708182,0.082601,60529.0,60520.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727896708387,0.44,60530.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896708590,0.44,60530.0,60527.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1727896708776,0.44,60530.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896708981,0.44,60521.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896709398,0.082614,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896709890,1.178334,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896710887,0.578334,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896711084,1.178334,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896711284,1.899934,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896711483,0.7216,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896711688,1.21732,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896711988,0.7286,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896712385,0.7426,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896712577,0.7496,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896712783,0.7496,60519.0,60518.0,0.13891909]
["bitfinex-derivatives","BTCF0:USTF0",1727896713188,0.7486,60519.0,60518.0,0.13891909]
["bitfinex-derivatives","BTCF0:USTF0",1727896713600,0.027,60519.0,60518.0,0.13891909]
["bitfinex-derivatives","BTCF0:USTF0",1727896713782,0.026,60519.0,60518.0,0.13891909]
["bitfinex-derivatives","BTCF0:USTF0",1727896715183,0.014,60519.0,60518.0,0.13891909]
["bitfinex-derivatives","BTCF0:USTF0",1727896715386,0.022,60519.0,60518.0,0.13891909]
["bitfinex-derivatives","BTCF0:USTF0",1727896715786,0.015,60519.0,60518.0,0.13891909]
["bitfinex-derivatives","BTCF0:USTF0",1727896716195,0.015,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896716196,0.001,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896716381,0.001,60519.0,60518.0,0.13891909]
["bitfinex-derivatives","BTCF0:USTF0",1727896716697,0.441,60519.0,60518.0,0.13891909]
["bitfinex-derivatives","BTCF0:USTF0",1727896717001,0.526614,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896717382,0.444,60519.0,60518.0,0.05630409]
["bitfinex-derivatives","BTCF0:USTF0",1727896717690,0.444,60519.0,60503.0,0.06540698]
["bitfinex-derivatives","BTCF0:USTF0",1727896717691,0.08263,60508.0,60496.0,0.04286052]
["bitfinex-derivatives","BTCF0:USTF0",1727896717896,0.08263,60508.0,60482.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727896717897,0.08268,60471.0,60469.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727896718197,0.44,60481.0,60469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896718382,0.44,60488.0,60470.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727896718585,0.44,60488.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896718787,0.3608,60497.0,60484.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727896718788,0.44,60494.0,60484.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727896719092,0.44,60488.0,60484.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1727896719483,0.44,60488.0,60484.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727896719685,0.44,60488.0,60469.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727896719898,0.44,60472.0,60471.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1727896720097,0.082654,60490.0,60471.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1727896720298,0.44,60484.0,60471.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1727896720600,0.0024808,60491.0,60471.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1727896720790,0.44,60477.0,60471.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1727896721185,0.44,60483.0,60471.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1727896721386,0.44,60477.0,60471.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1727896721586,0.44,60477.0,60471.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1727896722391,0.44,60489.0,60472.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1727896722588,0.001,60488.0,60476.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727896722893,0.44,60477.0,60476.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896723088,0.44,60477.0,60471.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727896723395,0.527672,60477.0,60471.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727896723586,0.445,60477.0,60471.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727896723792,0.443477,60473.0,60460.0,0.01543734]
["bitfinex-derivatives","BTCF0:USTF0",1727896723991,0.44,60471.0,60462.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1727896724395,0.44,60471.0,60462.0,0.277892]
["bitfinex-derivatives","BTCF0:USTF0",1727896724792,0.44,60471.0,60462.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1727896724991,0.44,60471.0,60462.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1727896725390,0.44,60465.0,60462.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1727896726702,0.44,60465.0,60464.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727896726909,0.08368,60471.0,60464.0,0.142689]
["bitfinex-derivatives","BTCF0:USTF0",1727896727096,0.3608,60473.0,60464.0,0.142689]
["bitfinex-derivatives","BTCF0:USTF0",1727896727097,0.002,60465.0,60464.0,0.142689]
["bitfinex-derivatives","BTCF0:USTF0",1727896727295,0.3608,60473.0,60464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896727499,0.44,60468.0,60464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896728002,0.082685,60467.0,60464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896728207,0.44,60468.0,60465.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727896728392,0.082685,60467.0,60464.0,0.142689]
["bitfinex-derivatives","BTCF0:USTF0",1727896728592,0.082687,60466.0,60464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896728797,0.8038,60465.0,60443.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727896729097,0.44,60455.0,60454.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1727896729300,0.44,60455.0,60450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727896729301,0.44,60455.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727896729527,0.372707,60451.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727896729892,0.972707,60451.0,60450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727896730299,1.38628,60451.0,60421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896730492,0.082729,60435.0,60434.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1727896730695,0.082729,60435.0,60434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896730994,0.29,60438.0,60434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896731395,0.3608,60440.0,60434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896732000,0.3608,60440.0,60435.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727896732204,0.3608,60440.0,60435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896732404,0.8008,60440.0,60439.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727896732597,0.082707,60451.0,60435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896732797,0.082707,60451.0,60436.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727896733000,0.012,60440.0,60439.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727896733310,0.3608,60459.0,60451.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727896733505,0.3608,60459.0,60451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896733913,0.3608,60459.0,60458.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727896734097,0.883496,60459.0,60458.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896734303,0.082705,60453.0,60445.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727896734604,0.8008,60459.0,60445.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727896734802,0.8008,60459.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896734803,0.3608,60450.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896735104,0.082714,60446.0,60445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896735809,0.082721,60441.0,60438.0,0.00248184]
["bitfinex-derivatives","BTCF0:USTF0",1727896736011,0.082721,60441.0,60438.0,0.06248184]
["bitfinex-derivatives","BTCF0:USTF0",1727896736508,0.008,60446.0,60438.0,0.06248184]
["bitfinex-derivatives","BTCF0:USTF0",1727896736902,0.082723,60439.0,60438.0,0.06348184]
["bitfinex-derivatives","BTCF0:USTF0",1727896737702,0.006,60441.0,60440.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727896738010,0.006,60441.0,60440.0,0.142722]
["bitfinex-derivatives","BTCF0:USTF0",1727896738402,0.008,60441.0,60440.0,0.142722]
["bitfinex-derivatives","BTCF0:USTF0",1727896738907,0.082711,60448.0,60447.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727896739315,0.082719,60443.0,60441.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727896739605,0.082719,60443.0,60438.0,0.06348184]
["bitfinex-derivatives","BTCF0:USTF0",1727896739606,0.082723,60439.0,60438.0,0.06348184]
["bitfinex-derivatives","BTCF0:USTF0",1727896739807,0.082723,60439.0,60438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896740014,0.082623,60439.0,60438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896740214,0.082733,60432.0,60431.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727896740512,0.082728,60436.0,60435.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1727896740810,0.44,60442.0,60433.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727896741199,0.082729,60435.0,60433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896741401,0.00248268,60445.0,60444.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727896741612,0.00248268,60445.0,60444.0,0.142717]
["bitfinex-derivatives","BTCF0:USTF0",1727896741806,0.00248268,60445.0,60444.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896742019,0.08519768,60445.0,60444.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896742309,0.082725,60438.0,60434.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727896742498,0.002,60439.0,60434.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727896742702,0.002,60439.0,60438.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727896742900,0.082721,60441.0,60440.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727896743203,0.01048268,60445.0,60438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727896743398,0.01048268,60445.0,60444.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727896743603,0.008,60445.0,60444.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727896743798,0.44,60457.0,60456.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727896744304,0.44,60457.0,60456.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1727896744698,0.00248202,60468.0,60456.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1727896744903,0.3608,60478.0,60456.0,0.49751798]
["bitfinex-derivatives","BTCF0:USTF0",1727896745104,0.3608,60478.0,60477.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1727896745407,0.3608,60478.0,60463.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727896745408,0.44,60489.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896745619,0.3608,60493.0,60472.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727896745803,0.3608,60493.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896745804,0.3608,60493.0,60471.0,0.41831798]
["bitfinex-derivatives","BTCF0:USTF0",1727896746000,0.44,60486.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896746199,0.44,60486.0,60483.0,0.41831798]
["bitfinex-derivatives","BTCF0:USTF0",1727896746407,0.44,60486.0,60483.0,0.05751798]
["bitfinex-derivatives","BTCF0:USTF0",1727896746697,0.44,60486.0,60472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896746698,0.082662,60484.0,60472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896747010,0.44,60473.0,60472.0,1.582678]
["bitfinex-derivatives","BTCF0:USTF0",1727896747218,0.002,60489.0,60472.0,0.05751798]
["bitfinex-derivatives","BTCF0:USTF0",1727896747523,0.44,60482.0,60472.0,0.05751798]
["bitfinex-derivatives","BTCF0:USTF0",1727896747900,0.44,60482.0,60473.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727896748101,0.44,60482.0,60473.0,0.12941798]
["bitfinex-derivatives","BTCF0:USTF0",1727896748309,0.522657,60488.0,60484.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727896748506,0.082658,60487.0,60473.0,0.12941798]
["bitfinex-derivatives","BTCF0:USTF0",1727896748709,0.44,60488.0,60487.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727896749007,0.44,60488.0,60475.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896749209,0.3608,60492.0,60478.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727896749210,0.44,60481.0,60478.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727896749399,0.44,60481.0,60480.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727896749806,0.44,60481.0,60480.0,0.14018498]
["bitfinex-derivatives","BTCF0:USTF0",1727896750111,0.441,60487.0,60486.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727896750418,0.441,60487.0,60475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727896750419,0.44,60487.0,60475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727896750618,0.004,60488.0,60475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727896750619,0.522673,60476.0,60475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727896750912,0.003,60481.0,60475.0,0.06451798]
["bitfinex-derivatives","BTCF0:USTF0",1727896751097,0.003,60481.0,60478.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727896751300,0.085667,60481.0,60478.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727896751606,0.082661,60485.0,60481.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727896751811,0.001,60481.0,60478.0,0.10672048]
["bitfinex-derivatives","BTCF0:USTF0",1727896752199,0.001,60481.0,60480.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727896752498,0.001,60487.0,60486.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727896752705,0.001,60487.0,60486.0,0.14017698]
["bitfinex-derivatives","BTCF0:USTF0",1727896753111,0.3608,60500.0,60486.0,0.883459]
["bitfinex-derivatives","BTCF0:USTF0",1727896753310,0.3608,60500.0,60496.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727896753311,0.082644,60498.0,60496.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727896753512,0.3608,60500.0,60499.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727896753821,0.3608,60500.0,60495.0,0.0491924]
["bitfinex-derivatives","BTCF0:USTF0",1727896753998,0.3608,60500.0,60499.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727896754203,0.44344,60500.0,60495.0,0.0491924]
["bitfinex-derivatives","BTCF0:USTF0",1727896754404,0.44344,60500.0,60494.0,0.0491924]
["bitfinex-derivatives","BTCF0:USTF0",1727896754611,0.44344,60500.0,60496.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727896754811,0.082641,60499.0,60496.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727896755007,0.082643,60498.0,60494.0,0.0491924]
["bitfinex-derivatives","BTCF0:USTF0",1727896755214,0.082652,60491.0,60490.0,0.0491924]
["bitfinex-derivatives","BTCF0:USTF0",1727896755413,0.08265,60493.0,60487.0,0.0491924]
["bitfinex-derivatives","BTCF0:USTF0",1727896755611,0.082658,60487.0,60486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727896755911,0.082658,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896756618,0.077658,60487.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896757910,0.084658,60487.0,60486.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1727896758516,0.084658,60487.0,60486.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1727896758811,0.084658,60487.0,60455.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727896758812,0.082693,60461.0,60455.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727896759019,0.082693,60461.0,60451.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1727896759511,0.44,60461.0,60451.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727896759719,0.44,60461.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896759720,0.082716,60445.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896760012,0.082717,60444.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896760217,0.082717,60444.0,60439.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727896760401,0.082712,60448.0,60439.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1727896760605,0.3608,60451.0,60439.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1727896761116,0.082714,60446.0,60439.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727896761419,0.082716,60445.0,60440.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727896761802,0.085716,60445.0,60440.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727896762014,0.003,60445.0,60439.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1727896762213,0.003,60445.0,60441.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727896762616,0.007,60445.0,60442.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727896762806,0.090716,60445.0,60442.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727896763415,0.088716,60445.0,60442.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727896764412,0.087716,60445.0,60442.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727896764618,0.087716,60445.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896764619,0.005,60445.0,60441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896764912,0.005,60445.0,60424.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727896764913,0.3608,60442.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896765125,0.44,60414.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896765308,0.082764,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896766115,0.3608,60410.0,60391.0,0.01507046]
["bitfinex-derivatives","BTCF0:USTF0",1727896766418,0.08278,60398.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896766610,0.001,60409.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896766808,0.44,60388.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896767216,0.082791,60390.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896767412,0.8008,60388.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896767906,0.8008,60388.0,60387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727896768217,0.44,60393.0,60387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727896768412,0.44,60388.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896768815,0.44,60388.0,60387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727896769013,0.441,60388.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896770024,0.001,60388.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896770211,0.8008,60394.0,60387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896770516,0.441,60388.0,60387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727896771921,0.001,60388.0,60387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727896773826,0.4978,60388.0,60387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727896774221,0.4978,60388.0,60362.0,0.44611302]
["bitfinex-derivatives","BTCF0:USTF0",1727896774222,0.082803,60381.0,60362.0,0.44611302]
["bitfinex-derivatives","BTCF0:USTF0",1727896774420,0.44,60366.0,60362.0,0.46159244]
["bitfinex-derivatives","BTCF0:USTF0",1727896774616,0.44,60372.0,60365.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727896775030,0.44,60378.0,60365.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727896775216,0.00248592,60379.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896775424,0.001,60388.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896775618,0.001,60388.0,60386.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727896775818,0.3608,60394.0,60392.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727896776041,0.00084,60400.0,60392.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727896776236,0.3608,60410.0,60393.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1727896776530,0.44,60418.0,60407.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727896776919,0.44,60418.0,60410.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727896777323,0.44,60418.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896777727,0.44,60418.0,60400.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727896777933,0.3608,60423.0,60400.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727896777934,0.44,60406.0,60400.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727896778122,0.44,60412.0,60403.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727896779020,0.44,60412.0,60404.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727896779432,0.44,60412.0,60399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727896779723,0.44,60407.0,60399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727896779921,0.44,60407.0,60403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727896780434,0.3608,60404.0,60392.0,0.08527082]
["bitfinex-derivatives","BTCF0:USTF0",1727896780619,0.44,60393.0,60377.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896780823,0.44,60393.0,60382.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727896781028,0.082785,60394.0,60370.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727896781029,0.44,60383.0,60370.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727896781227,0.3608,60396.0,60370.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727896781228,0.44,60377.0,60370.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727896781433,0.08281,60376.0,60366.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727896781622,0.44,60373.0,60365.0,0.35013427]
["bitfinex-derivatives","BTCF0:USTF0",1727896782226,0.522815,60373.0,60365.0,0.35013427]
["bitfinex-derivatives","BTCF0:USTF0",1727896782430,0.082815,60372.0,60365.0,0.35013427]
["bitfinex-derivatives","BTCF0:USTF0",1727896782730,0.42684,60373.0,60365.0,0.35013427]
["bitfinex-derivatives","BTCF0:USTF0",1727896782924,0.426,60373.0,60365.0,0.35013427]
["bitfinex-derivatives","BTCF0:USTF0",1727896783325,0.426,60373.0,60365.0,0.36413427]
["bitfinex-derivatives","BTCF0:USTF0",1727896783938,0.443616,60372.0,60365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727896784134,0.443616,60372.0,60357.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1727896784135,0.443616,60372.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896784326,0.443616,60372.0,60365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727896785130,0.3608,60372.0,60365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727896785332,0.082822,60367.0,60365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727896785535,0.3608,60366.0,60365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727896785733,0.85776,60366.0,60365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727896785926,1.45776,60366.0,60365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727896786231,0.082834,60358.0,60357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727896786439,0.522834,60358.0,60357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727896786632,0.518834,60358.0,60347.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727896786834,0.518834,60358.0,60349.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727896787034,0.518834,60358.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896787035,0.44,60358.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896787341,0.44,60358.0,60357.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1727896787342,0.001,60358.0,60357.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1727896787636,0.001,60358.0,60357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727896788539,0.001,60358.0,60357.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1727896788940,0.001,60358.0,60357.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1727896789134,0.44,60369.0,60362.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727896789335,0.00248617,60371.0,60368.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727896789544,0.08281,60377.0,60370.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727896789836,0.3608,60381.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896789837,0.3608,60381.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896790030,0.3608,60381.0,60359.0,0.51700825]
["bitfinex-derivatives","BTCF0:USTF0",1727896790229,0.3608,60381.0,60363.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727896790532,0.3608,60381.0,60363.0,0.03984423]
["bitfinex-derivatives","BTCF0:USTF0",1727896790743,0.002,60372.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896790933,0.3608,60385.0,60384.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727896791340,0.3608,60385.0,60378.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727896791642,0.443598,60385.0,60377.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896791831,0.522807,60378.0,60371.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1727896792027,0.082808,60377.0,60371.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1727896792442,0.44,60378.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896792644,0.082812,60375.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896793134,0.44,60378.0,60363.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896793336,0.44,60378.0,60365.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727896793337,0.082814,60373.0,60365.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727896793533,0.002,60377.0,60365.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727896793744,0.522817,60371.0,60363.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727896793939,0.44,60371.0,60365.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727896794139,0.44,60371.0,60367.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727896794337,0.082813,60374.0,60367.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727896794643,0.002,60375.0,60366.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896794840,0.002,60375.0,60367.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727896795343,0.44,60377.0,60367.0,0.16479766]
["bitfinex-derivatives","BTCF0:USTF0",1727896795547,0.082815,60372.0,60367.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896795849,0.44,60377.0,60366.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896796237,0.082819,60369.0,60365.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896796445,0.04138611,60369.0,60365.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896796637,0.04138611,60369.0,60366.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896796940,0.082823,60366.0,60365.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896797146,0.082823,60366.0,60362.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727896797147,0.082823,60366.0,60364.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896797340,0.44,60365.0,60364.0,0.08197666]
["bitfinex-derivatives","BTCF0:USTF0",1727896797537,0.44,60365.0,60362.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896797538,0.522825,60365.0,60362.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896797846,0.522825,60365.0,60361.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896798232,0.3608,60363.0,60361.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896798432,0.3608,60363.0,60357.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896798639,0.08283,60361.0,60356.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896798846,0.08283,60361.0,60355.0,0.16507165]
["bitfinex-derivatives","BTCF0:USTF0",1727896799251,0.08283,60361.0,60356.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896799436,0.3608,60363.0,60350.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896799437,0.522833,60359.0,60350.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896799750,0.082836,60357.0,60351.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727896800041,0.082837,60356.0,60352.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727896800247,0.082837,60356.0,60353.0,0.08223265]
["bitfinex-derivatives","BTCF0:USTF0",1727896800543,0.001,60361.0,60359.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727896801050,0.3608,60363.0,60358.0,0.08221696]
["bitfinex-derivatives","BTCF0:USTF0",1727896801345,0.08283,60362.0,60358.0,0.08221696]
["bitfinex-derivatives","BTCF0:USTF0",1727896801548,0.3608,60363.0,60360.0,0.08221696]
["bitfinex-derivatives","BTCF0:USTF0",1727896801941,0.36164,60363.0,60360.0,0.08221696]
["bitfinex-derivatives","BTCF0:USTF0",1727896802439,0.36164,60363.0,60359.0,0.08221696]
["bitfinex-derivatives","BTCF0:USTF0",1727896802741,0.36164,60363.0,60356.0,0.08221696]
["bitfinex-derivatives","BTCF0:USTF0",1727896803044,0.36264,60363.0,60359.0,0.08221696]
["bitfinex-derivatives","BTCF0:USTF0",1727896803247,0.36264,60363.0,60362.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727896803439,0.00184,60363.0,60362.0,0.940629]
["bitfinex-derivatives","BTCF0:USTF0",1727896803636,0.0024858,60374.0,60362.0,2.01746018]
["bitfinex-derivatives","BTCF0:USTF0",1727896803835,0.0024858,60374.0,60372.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727896804045,0.0024858,60374.0,60373.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727896804240,0.0024858,60374.0,60373.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1727896804447,0.0024858,60374.0,60373.0,0.940534]
["bitfinex-derivatives","BTCF0:USTF0",1727896804742,0.00084,60379.0,60378.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727896805249,0.44,60389.0,60378.0,0.47972701]
["bitfinex-derivatives","BTCF0:USTF0",1727896805446,0.3652,60400.0,60391.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727896805447,0.3608,60400.0,60391.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727896805650,0.3608,60400.0,60387.0,0.52216206]
["bitfinex-derivatives","BTCF0:USTF0",1727896805954,0.0038,60410.0,60395.0,0.16494606]
["bitfinex-derivatives","BTCF0:USTF0",1727896806141,0.01592752,60417.0,60395.0,1.07934591]
["bitfinex-derivatives","BTCF0:USTF0",1727896806345,0.082755,60416.0,60405.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727896806646,0.01212752,60417.0,60406.0,0.08212658]
["bitfinex-derivatives","BTCF0:USTF0",1727896806844,0.01212752,60417.0,60412.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1727896807043,0.00248336,60429.0,60418.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727896807251,0.00248336,60429.0,60412.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896807252,0.00336336,60429.0,60415.0,0.08212658]
["bitfinex-derivatives","BTCF0:USTF0",1727896807449,0.00248336,60429.0,60416.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727896807639,0.00248336,60429.0,60419.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727896807844,0.00248336,60429.0,60413.0,0.01245414]
["bitfinex-derivatives","BTCF0:USTF0",1727896807845,0.00248336,60429.0,60416.0,0.08212658]
["bitfinex-derivatives","BTCF0:USTF0",1727896808041,0.00248336,60429.0,60420.0,0.08212658]
["bitfinex-derivatives","BTCF0:USTF0",1727896808350,0.44,60426.0,60417.0,0.08212658]
["bitfinex-derivatives","BTCF0:USTF0",1727896808547,0.008,60416.0,60415.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727896808749,0.008,60416.0,60415.0,0.28246801]
["bitfinex-derivatives","BTCF0:USTF0",1727896808949,0.008,60416.0,60415.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727896809253,0.522741,60426.0,60420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727896809447,0.44,60426.0,60420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727896809747,0.44,60426.0,60412.0,0.45486205]
["bitfinex-derivatives","BTCF0:USTF0",1727896809748,0.44,60426.0,60418.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727896809944,0.082723,60440.0,60412.0,0.37273547]
["bitfinex-derivatives","BTCF0:USTF0",1727896809945,0.082745,60423.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896810144,0.082759,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896810346,0.522759,60413.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896810745,0.082764,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896810947,0.082761,60412.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896811153,0.082764,60409.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896811358,0.44,60413.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896811546,0.3608,60429.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896811547,0.44,60420.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896812055,0.082755,60416.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896812253,0.3608,60409.0,60384.0,0.03678215]
["bitfinex-derivatives","BTCF0:USTF0",1727896812460,0.082797,60385.0,60384.0,0.03678215]
["bitfinex-derivatives","BTCF0:USTF0",1727896813462,0.082797,60385.0,60372.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727896813756,0.082797,60385.0,60383.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896815852,0.082799,60384.0,60383.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896817070,0.082799,60384.0,60383.0,0.07491722]
["bitfinex-derivatives","BTCF0:USTF0",1727896818348,0.522776,60401.0,60383.0,0.07491722]
["bitfinex-derivatives","BTCF0:USTF0",1727896818551,0.082783,60396.0,60388.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727896818751,0.44,60407.0,60393.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896818953,0.082777,60400.0,60393.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896819261,0.082777,60400.0,60390.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727896819262,0.08277,60405.0,60397.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896819454,0.082772,60404.0,60397.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896819654,0.45212803,60407.0,60397.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896819849,0.08276,60413.0,60397.0,0.15669822]
["bitfinex-derivatives","BTCF0:USTF0",1727896820053,0.3608,60418.0,60397.0,0.15669822]
["bitfinex-derivatives","BTCF0:USTF0",1727896820054,0.3608,60418.0,60397.0,1.39551722]
["bitfinex-derivatives","BTCF0:USTF0",1727896820258,0.3608,60418.0,60416.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896820549,0.3608,60425.0,60416.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896820754,0.3608,60425.0,60422.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896820957,0.3608,60425.0,60424.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896821552,0.3608,60425.0,60424.0,0.15666122]
["bitfinex-derivatives","BTCF0:USTF0",1727896821749,0.3608,60425.0,60424.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896822268,0.3608,60425.0,60424.0,0.15666122]
["bitfinex-derivatives","BTCF0:USTF0",1727896822454,0.44601044,60437.0,60424.0,1.03471722]
["bitfinex-derivatives","BTCF0:USTF0",1727896822455,0.00332344,60437.0,60424.0,1.03471722]
["bitfinex-derivatives","BTCF0:USTF0",1727896822760,0.08520944,60437.0,60436.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896823067,0.00248344,60437.0,60428.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896823261,0.082733,60433.0,60427.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896823458,0.08521044,60437.0,60424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896823768,0.00248344,60437.0,60434.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896823970,0.00248344,60437.0,60436.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896824259,0.00248344,60437.0,60424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727896824260,0.082729,60435.0,60424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727896824465,0.44,60432.0,60430.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896824867,0.44,60432.0,60431.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896825858,0.008,60433.0,60431.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896825859,0.008,60433.0,60432.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727896826060,0.008,60433.0,60432.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896826663,0.00248344,60437.0,60432.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896826855,0.00248344,60437.0,60436.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896828966,0.00648344,60437.0,60436.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896829268,0.3608,60460.0,60436.0,1.82637123]
["bitfinex-derivatives","BTCF0:USTF0",1727896829460,0.3608,60460.0,60455.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896829769,0.01232906,60467.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896829770,0.082701,60456.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896830076,0.44,60458.0,60454.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896830260,0.3608,60465.0,60457.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896830261,0.44,60465.0,60457.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896830462,0.52268,60471.0,60464.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896830765,0.082682,60470.0,60464.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896831169,0.082682,60470.0,60467.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896831467,0.082682,60470.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896831663,0.082692,60462.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896831860,0.44,60463.0,60457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896832163,0.44,60463.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896832372,0.4201,60450.0,60449.0,0.51742722]
["bitfinex-derivatives","BTCF0:USTF0",1727896832555,0.4201,60450.0,60449.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1727896832755,0.4201,60450.0,60449.0,0.51742722]
["bitfinex-derivatives","BTCF0:USTF0",1727896832963,0.44,60457.0,60449.0,0.43471722]
["bitfinex-derivatives","BTCF0:USTF0",1727896833169,0.44,60463.0,60459.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727896833374,0.001,60463.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896833667,0.44,60451.0,60450.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727896833861,0.082697,60459.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896833862,0.44,60457.0,60456.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896834058,0.082692,60462.0,60456.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896834369,0.441,60463.0,60462.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896834761,0.441,60463.0,60462.0,0.15660922]
["bitfinex-derivatives","BTCF0:USTF0",1727896835260,0.441,60463.0,60462.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896835466,0.3608,60466.0,60464.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727896835666,0.52515759,60474.0,60465.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896835968,0.082687,60466.0,60464.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896836167,0.004,60463.0,60462.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727896836373,0.00248159,60474.0,60462.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1727896836676,0.00248159,60474.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896836677,0.082686,60472.0,60471.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896837058,0.082686,60472.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896837059,0.082696,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896837260,0.082693,60467.0,60466.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896837571,0.082694,60466.0,60465.0,0.07391722]
["bitfinex-derivatives","BTCF0:USTF0",1727896837969,0.082699,60463.0,60462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896838465,0.082699,60463.0,60437.0,0.239634]
["bitfinex-derivatives","BTCF0:USTF0",1727896838466,0.082715,60451.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896838673,0.08272,60448.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896839065,0.03195079,60447.0,60444.0,0.20293187]
["bitfinex-derivatives","BTCF0:USTF0",1727896839374,0.07245602,60446.0,60444.0,0.20293187]
["bitfinex-derivatives","BTCF0:USTF0",1727896839571,0.07245604,60445.0,60444.0,0.28565687]
["bitfinex-derivatives","BTCF0:USTF0",1727896839968,0.12322692,60445.0,60441.0,0.08520952]
["bitfinex-derivatives","BTCF0:USTF0",1727896840158,0.12744211,60443.0,60442.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727896840366,0.19989815,60443.0,60442.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727896840769,0.07245604,60443.0,60442.0,0.05393157]
["bitfinex-derivatives","BTCF0:USTF0",1727896840963,0.16795382,60443.0,60442.0,1.179048]
["bitfinex-derivatives","BTCF0:USTF0",1727896841171,0.07246139,60443.0,60442.0,0.579048]
["bitfinex-derivatives","BTCF0:USTF0",1727896841476,0.04050823,60443.0,60442.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727896841664,0.0039,60463.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727896841862,0.00248159,60474.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896842088,0.00248159,60474.0,60461.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727896842270,0.00248159,60474.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727896842470,0.00248159,60474.0,60461.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727896842471,0.00248159,60474.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727896842772,0.05075226,60473.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727896842974,0.08269,60470.0,60461.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727896843375,0.08269,60470.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896843778,0.14439812,60471.0,60466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896843972,0.14439812,60471.0,60461.0,0.158901]
["bitfinex-derivatives","BTCF0:USTF0",1727896843973,0.082692,60468.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896844274,0.082697,60465.0,60463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896844478,0.14439812,60467.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727896844668,0.17774946,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727896844863,0.14556397,60470.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727896845066,0.002,60470.0,60469.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727896845665,0.00248159,60474.0,60473.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727896845874,0.00248159,60474.0,60473.0,0.522685]
["bitfinex-derivatives","BTCF0:USTF0",1727896846671,0.00248159,60474.0,60473.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727896846967,0.16051681,60474.0,60460.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1727896847173,0.082702,60461.0,60460.0,0.00248091]
["bitfinex-derivatives","BTCF0:USTF0",1727896847979,0.082702,60461.0,60440.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896847980,0.082704,60460.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727896848166,0.082716,60451.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727896848369,0.082716,60451.0,60437.0,0.443534]
["bitfinex-derivatives","BTCF0:USTF0",1727896848679,0.44,60461.0,60452.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727896848876,0.44,60467.0,60439.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896849180,0.082713,60454.0,60453.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727896850183,0.082705,60459.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727896850394,0.0549,60458.0,60430.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727896850677,0.082751,60425.0,60424.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727896850882,0.522751,60425.0,60417.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727896851079,1.24436,60418.0,60417.0,0.0005751]
["bitfinex-derivatives","BTCF0:USTF0",1727896851267,1.24436,60418.0,60401.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727896851469,0.44,60402.0,60401.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727896851671,0.522782,60402.0,60401.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727896851976,0.93668,60402.0,60392.0,0.00248374]
["bitfinex-derivatives","BTCF0:USTF0",1727896852178,0.082794,60394.0,60392.0,0.00248374]
["bitfinex-derivatives","BTCF0:USTF0",1727896852480,0.082794,60394.0,60382.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727896852684,0.082794,60394.0,60382.0,0.158409]
["bitfinex-derivatives","BTCF0:USTF0",1727896852887,0.082794,60394.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896853187,0.082794,60394.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896854183,0.087794,60394.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896854385,0.082795,60393.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896855279,0.082797,60392.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896855582,0.082799,60390.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896855774,0.0828,60389.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896855972,0.096794,60394.0,60388.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727896856172,0.082774,60409.0,60393.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1727896856385,0.3608,60394.0,60393.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727896856787,0.3608,60394.0,60393.0,1.179554]
["bitfinex-derivatives","BTCF0:USTF0",1727896857588,0.082787,60399.0,60393.0,1.181554]
["bitfinex-derivatives","BTCF0:USTF0",1727896857782,0.082787,60399.0,60393.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1727896857978,0.522793,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727896858176,0.082793,60394.0,60393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727896859476,0.082793,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896860379,0.082793,60394.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896860380,0.082808,60384.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896860675,1.89756,60394.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896860676,0.3608,60380.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896861076,0.36164,60394.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896861280,0.3608,60394.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896861583,0.3608,60394.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727896861982,0.3608,60394.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896862288,0.44,60390.0,60383.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727896862475,0.082797,60392.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896862476,0.44,60386.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896862680,0.082814,60379.0,60372.0,0.443623]
["bitfinex-derivatives","BTCF0:USTF0",1727896862876,0.082822,60373.0,60372.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727896863075,0.41510318,60374.0,60372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727896863286,0.082822,60373.0,60372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727896863484,0.082824,60372.0,60369.0,0.00248461]
["bitfinex-derivatives","BTCF0:USTF0",1727896863993,0.082822,60373.0,60372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727896864672,0.41510318,60374.0,60370.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727896864877,0.49792418,60374.0,60370.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727896865185,0.082824,60372.0,60369.0,0.01248461]
["bitfinex-derivatives","BTCF0:USTF0",1727896865690,0.082824,60372.0,60369.0,0.09531161]
["bitfinex-derivatives","BTCF0:USTF0",1727896865887,0.41510318,60374.0,60369.0,0.01248461]
["bitfinex-derivatives","BTCF0:USTF0",1727896866186,0.443606,60385.0,60369.0,0.00248461]
["bitfinex-derivatives","BTCF0:USTF0",1727896866187,0.36172,60385.0,60369.0,0.00248461]
["bitfinex-derivatives","BTCF0:USTF0",1727896866487,0.3608,60385.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727896866685,0.3608,60385.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896866883,0.3608,60385.0,60369.0,0.01248461]
["bitfinex-derivatives","BTCF0:USTF0",1727896867081,0.3608,60400.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896867282,0.00248461,60403.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896867480,0.00248461,60403.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727896867481,0.082787,60399.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727896867685,0.082787,60399.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727896867992,0.44,60401.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727896868183,0.00248461,60403.0,60392.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727896868377,0.44,60401.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896868582,0.44,60395.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896868880,0.6051,60395.0,60380.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727896869079,0.6051,60395.0,60369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896869080,0.082826,60370.0,60369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727896869481,0.082847,60355.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896869687,0.082848,60355.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896869884,0.44,60360.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896870289,0.082843,60358.0,60350.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1727896870482,0.082839,60361.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896870688,0.082839,60361.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727896870882,0.082843,60358.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727896871494,0.44,60366.0,60350.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727896871793,0.082852,60351.0,60350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727896872679,0.44,60354.0,60350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727896872894,0.082852,60351.0,60350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727896873188,0.001,60351.0,60350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727896873389,1.09808,60351.0,60344.0,0.00248572]
["bitfinex-derivatives","BTCF0:USTF0",1727896873583,0.08287,60339.0,60334.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727896873779,0.069872,60337.0,60334.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727896873986,0.001,60354.0,60330.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896874186,0.001,60354.0,60353.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727896874390,0.3608,60361.0,60350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727896874690,0.3608,60368.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896874882,0.08532108,60364.0,60356.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727896875193,0.00248608,60364.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896875382,0.00248608,60364.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727896875584,0.00248608,60364.0,60358.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727896875783,0.00248608,60364.0,60363.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727896876203,0.3608,60376.0,60363.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1727896876492,0.3608,60376.0,60363.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1727896876493,0.013,60364.0,60363.0,0.443635]
["bitfinex-derivatives","BTCF0:USTF0",1727896877600,0.003,60364.0,60363.0,0.443636]
["bitfinex-derivatives","BTCF0:USTF0",1727896879091,0.082824,60372.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896879294,0.082813,60380.0,60355.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727896879295,0.3678,60364.0,60361.0,0.04919665]
["bitfinex-derivatives","BTCF0:USTF0",1727896879485,0.44,60363.0,60352.0,0.04919665]
["bitfinex-derivatives","BTCF0:USTF0",1727896879686,0.44,60356.0,60352.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727896879886,0.44,60362.0,60348.0,0.04919665]
["bitfinex-derivatives","BTCF0:USTF0",1727896880090,0.3678,60364.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727896880285,0.3668,60364.0,60363.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727896880602,0.00248604,60369.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727896880806,0.3608,60383.0,60368.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1727896881096,0.3608,60383.0,60375.0,0.13212315]
["bitfinex-derivatives","BTCF0:USTF0",1727896881097,0.44,60379.0,60375.0,0.13212315]
["bitfinex-derivatives","BTCF0:USTF0",1727896881391,0.44,60379.0,60377.0,0.04930415]
["bitfinex-derivatives","BTCF0:USTF0",1727896881596,0.44,60379.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727896881982,0.44,60379.0,60376.0,0.14855687]
["bitfinex-derivatives","BTCF0:USTF0",1727896882689,0.44,60379.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727896882898,0.014,60379.0,60376.0,0.14955687]
["bitfinex-derivatives","BTCF0:USTF0",1727896883192,0.014,60379.0,60376.0,0.06673887]
["bitfinex-derivatives","BTCF0:USTF0",1727896883392,0.3608,60383.0,60376.0,0.06573887]
["bitfinex-derivatives","BTCF0:USTF0",1727896883594,0.44,60397.0,60385.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727896883595,0.082798,60391.0,60385.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727896883797,0.44,60397.0,60388.0,0.04933592]
["bitfinex-derivatives","BTCF0:USTF0",1727896884005,0.44,60397.0,60385.0,0.06578123]
["bitfinex-derivatives","BTCF0:USTF0",1727896884192,0.4436,60390.0,60386.0,0.06578123]
["bitfinex-derivatives","BTCF0:USTF0",1727896884389,0.082803,60388.0,60385.0,0.14858623]
["bitfinex-derivatives","BTCF0:USTF0",1727896884602,0.082803,60387.0,60384.0,0.06578123]
["bitfinex-derivatives","BTCF0:USTF0",1727896884798,0.082803,60387.0,60385.0,0.14858623]
["bitfinex-derivatives","BTCF0:USTF0",1727896885298,0.3608,60390.0,60385.0,0.06578123]
["bitfinex-derivatives","BTCF0:USTF0",1727896885487,0.3608,60390.0,60386.0,0.06578123]
["bitfinex-derivatives","BTCF0:USTF0",1727896885689,0.44,60387.0,60382.0,0.0657884]
["bitfinex-derivatives","BTCF0:USTF0",1727896885897,0.082809,60383.0,60382.0,0.0657884]
["bitfinex-derivatives","BTCF0:USTF0",1727896886087,0.443609,60383.0,60381.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727896886288,0.3608,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727896886594,0.3608,60383.0,60382.0,0.1485984]
["bitfinex-derivatives","BTCF0:USTF0",1727896886802,0.3608,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727896887196,0.08281,60382.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727896887395,0.082815,60379.0,60377.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727896887601,0.082814,60379.0,60375.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727896887793,0.3608,60383.0,60375.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727896887794,0.082816,60378.0,60375.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727896887986,0.082816,60378.0,60374.0,0.0814923]
["bitfinex-derivatives","BTCF0:USTF0",1727896888194,0.082811,60381.0,60378.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727896888496,0.3608,60383.0,60377.0,0.0814923]
["bitfinex-derivatives","BTCF0:USTF0",1727896888697,0.454609,60383.0,60382.0,0.06585467]
["bitfinex-derivatives","BTCF0:USTF0",1727896888991,0.08281,60382.0,60381.0,0.06585474]
["bitfinex-derivatives","BTCF0:USTF0",1727896889198,0.08281,60382.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727896889499,0.00248534,60389.0,60380.0,0.12137114]
["bitfinex-derivatives","BTCF0:USTF0",1727896889687,0.00248534,60389.0,60388.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727896889887,0.082792,60395.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727896890091,0.526673,60410.0,60391.0,0.16511776]
["bitfinex-derivatives","BTCF0:USTF0",1727896890092,0.082794,60394.0,60391.0,0.16511776]
["bitfinex-derivatives","BTCF0:USTF0",1727896890287,0.082794,60394.0,60392.0,0.08232076]
["bitfinex-derivatives","BTCF0:USTF0",1727896890695,0.44,60404.0,60390.0,0.08232076]
["bitfinex-derivatives","BTCF0:USTF0",1727896890895,0.44,60404.0,60398.0,0.04938378]
["bitfinex-derivatives","BTCF0:USTF0",1727896891099,0.44,60404.0,60399.0,0.04938378]
["bitfinex-derivatives","BTCF0:USTF0",1727896891287,0.44,60404.0,60398.0,0.04938378]
["bitfinex-derivatives","BTCF0:USTF0",1727896891592,0.36328439,60407.0,60395.0,0.06584505]
["bitfinex-derivatives","BTCF0:USTF0",1727896891593,0.082778,60406.0,60403.0,0.04938378]
["bitfinex-derivatives","BTCF0:USTF0",1727896891901,0.082778,60405.0,60401.0,0.06584505]
["bitfinex-derivatives","BTCF0:USTF0",1727896892197,0.522783,60402.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727896892406,0.36328439,60407.0,60400.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727896892705,0.08278,60404.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896893195,0.36328439,60407.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896893196,0.014,60402.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896893391,0.014,60402.0,60401.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727896893594,0.00248439,60407.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896893804,0.00248439,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727896894109,0.08278,60404.0,60403.0,0.05032722]
["bitfinex-derivatives","BTCF0:USTF0",1727896894405,0.00248439,60407.0,60406.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727896895091,0.00248439,60407.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896895291,0.006,60402.0,60399.0,0.04932701]
["bitfinex-derivatives","BTCF0:USTF0",1727896895722,0.006,60402.0,60399.0,0.13211201]
["bitfinex-derivatives","BTCF0:USTF0",1727896896001,0.006,60402.0,60400.0,0.13211201]
["bitfinex-derivatives","BTCF0:USTF0",1727896896308,0.00248439,60407.0,60398.0,0.41012701]
["bitfinex-derivatives","BTCF0:USTF0",1727896896496,0.00948439,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896896894,0.00948439,60407.0,60402.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727896896895,0.00248439,60407.0,60402.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727896897097,0.00248439,60407.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896897396,0.082785,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896897697,0.522785,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896898016,0.93668,60400.0,60389.0,0.04932701]
["bitfinex-derivatives","BTCF0:USTF0",1727896898302,0.3608,60402.0,60385.0,0.00248413]
["bitfinex-derivatives","BTCF0:USTF0",1727896898303,0.082804,60386.0,60385.0,0.00456413]
["bitfinex-derivatives","BTCF0:USTF0",1727896898502,0.3608,60390.0,60385.0,0.00248413]
["bitfinex-derivatives","BTCF0:USTF0",1727896898689,0.082804,60386.0,60385.0,0.00248413]
["bitfinex-derivatives","BTCF0:USTF0",1727896898893,0.8008,60396.0,60385.0,0.00248413]
["bitfinex-derivatives","BTCF0:USTF0",1727896899091,0.0828,60389.0,60385.0,0.00248413]
["bitfinex-derivatives","BTCF0:USTF0",1727896899294,0.082801,60389.0,60385.0,0.00248413]
["bitfinex-derivatives","BTCF0:USTF0",1727896899600,0.006,60390.0,60385.0,0.00348413]
["bitfinex-derivatives","BTCF0:USTF0",1727896899904,0.082803,60387.0,60385.0,0.00348413]
["bitfinex-derivatives","BTCF0:USTF0",1727896900420,0.3668,60389.0,60385.0,0.00348413]
["bitfinex-derivatives","BTCF0:USTF0",1727896900704,0.006,60389.0,60388.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727896901105,0.006,60389.0,60388.0,1.179602]
["bitfinex-derivatives","BTCF0:USTF0",1727896901293,0.006,60389.0,60363.0,0.14372296]
["bitfinex-derivatives","BTCF0:USTF0",1727896901294,0.082834,60364.0,60363.0,0.14372296]
["bitfinex-derivatives","BTCF0:USTF0",1727896901701,1.179834,60364.0,60363.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727896902093,0.082834,60364.0,60363.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727896902703,1.097,60364.0,60331.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727896902902,0.44,60340.0,60323.0,0.0082719]
["bitfinex-derivatives","BTCF0:USTF0",1727896903100,0.082872,60337.0,60323.0,0.0911619]
["bitfinex-derivatives","BTCF0:USTF0",1727896903403,0.44,60340.0,60323.0,0.0911619]
["bitfinex-derivatives","BTCF0:USTF0",1727896903404,0.44,60346.0,60323.0,0.0082719]
["bitfinex-derivatives","BTCF0:USTF0",1727896903700,0.44,60346.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727896903907,0.082864,60343.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727896904113,0.44,60346.0,60324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896904407,0.52286,60346.0,60333.0,0.08536278]
["bitfinex-derivatives","BTCF0:USTF0",1727896904608,0.44,60346.0,60333.0,0.08536278]
["bitfinex-derivatives","BTCF0:USTF0",1727896904814,0.082861,60345.0,60333.0,0.08536278]
["bitfinex-derivatives","BTCF0:USTF0",1727896905008,0.082862,60344.0,60333.0,0.08536278]
["bitfinex-derivatives","BTCF0:USTF0",1727896905211,0.082866,60342.0,60333.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727896905399,0.082872,60337.0,60333.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727896905707,0.082868,60340.0,60333.0,0.00248578]
["bitfinex-derivatives","BTCF0:USTF0",1727896905911,0.44,60346.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727896906102,0.082863,60343.0,60333.0,0.08536278]
["bitfinex-derivatives","BTCF0:USTF0",1727896906304,0.082873,60336.0,60335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727896907102,0.44,60339.0,60333.0,0.01148578]
["bitfinex-derivatives","BTCF0:USTF0",1727896907103,0.082875,60335.0,60333.0,0.01148578]
["bitfinex-derivatives","BTCF0:USTF0",1727896907319,0.001,60340.0,60333.0,0.01148578]
["bitfinex-derivatives","BTCF0:USTF0",1727896907610,0.001,60336.0,60335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727896908403,0.082846,60356.0,60335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727896908404,0.082861,60345.0,60337.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727896908598,0.00956052,60359.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896908599,0.44,60358.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896908811,0.00956052,60359.0,60352.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727896909002,0.0039,60370.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896909003,0.44,60370.0,60349.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727896909205,0.082839,60361.0,60350.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727896909502,0.08284,60360.0,60349.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727896909708,0.44,60370.0,60349.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727896910013,0.082829,60368.0,60349.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727896910210,0.082836,60364.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727896910410,0.003,60361.0,60349.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727896910711,0.003,60361.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727896911308,0.003,60361.0,60349.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1727896911309,0.16568,60360.0,60350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896911511,0.08285,60353.0,60350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896911807,0.44,60357.0,60346.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727896912000,0.082845,60357.0,60350.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727896912600,0.002,60353.0,60346.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727896912816,0.002,60353.0,60349.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727896913013,0.082846,60356.0,60349.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727896913204,0.004,60357.0,60350.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727896913406,0.004,60357.0,60346.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727896913407,0.004,60357.0,60347.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727896913608,0.086845,60357.0,60346.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727896913801,0.004,60357.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727896914109,0.08284,60360.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727896914612,0.3608,60361.0,60346.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727896914911,0.3608,60361.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727896915120,0.3608,60361.0,60346.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727896915306,0.443639,60361.0,60353.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727896915608,0.3608,60361.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896915820,0.36164,60368.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896916003,0.082821,60374.0,60369.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727896916407,0.3608,60376.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896916710,0.3608,60376.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727896917314,0.3608,60389.0,60383.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727896917614,0.3608,60389.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896917812,0.3608,60389.0,60372.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1727896918010,0.3608,60389.0,60385.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727896918215,0.00248481,60399.0,60384.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896918415,0.082788,60398.0,60384.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896918617,0.082788,60398.0,60392.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727896918813,0.00248481,60399.0,60381.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727896919019,0.082789,60398.0,60393.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727896919214,0.082792,60395.0,60382.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727896919716,0.082792,60395.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727896920417,0.3608,60398.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896920918,0.3608,60398.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727896921917,0.00248481,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727896922110,0.3608,60405.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896922111,0.082792,60396.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727896922313,0.094789,60398.0,60397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896922915,0.094789,60398.0,60382.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727896922916,0.082789,60397.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896923122,0.082815,60378.0,60367.0,0.00993437]
["bitfinex-derivatives","BTCF0:USTF0",1727896923428,0.3608,60387.0,60367.0,0.00993437]
["bitfinex-derivatives","BTCF0:USTF0",1727896923616,0.082807,60384.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727896923922,0.082807,60384.0,60367.0,0.00993437]
["bitfinex-derivatives","BTCF0:USTF0",1727896923923,0.44,60384.0,60374.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727896924115,0.082815,60378.0,60370.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727896924418,0.082815,60378.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727896924916,0.44,60385.0,60367.0,0.00993437]
["bitfinex-derivatives","BTCF0:USTF0",1727896925218,0.443603,60387.0,60381.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727896925415,0.443603,60387.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727896925607,0.3608,60387.0,60372.0,0.522823]
["bitfinex-derivatives","BTCF0:USTF0",1727896925810,0.3608,60400.0,60379.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896925811,0.082794,60394.0,60379.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896926116,0.3608,60400.0,60392.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727896926310,0.003,60387.0,60381.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727896926511,0.082788,60398.0,60381.0,0.579651]
["bitfinex-derivatives","BTCF0:USTF0",1727896926823,0.3608,60400.0,60396.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727896926824,0.443586,60400.0,60396.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727896927027,0.002,60394.0,60393.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727896927209,0.002,60394.0,60388.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727896927416,0.002,60394.0,60389.0,0.579559]
["bitfinex-derivatives","BTCF0:USTF0",1727896927611,0.002,60394.0,60390.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1727896927824,0.002,60394.0,60386.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1727896928019,0.002,60394.0,60392.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727896928327,0.082782,60403.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727896928838,0.00248453,60418.0,60414.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727896929012,0.3608,60428.0,60408.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727896929013,0.44,60426.0,60408.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727896929336,0.082766,60414.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727896929515,0.082766,60414.0,60409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896929824,0.29,60420.0,60409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896930124,0.082762,60417.0,60404.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1727896930434,0.082753,60424.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896930607,0.082749,60426.0,60408.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896930813,0.082757,60421.0,60408.0,0.372774]
["bitfinex-derivatives","BTCF0:USTF0",1727896931016,0.082758,60420.0,60408.0,0.372774]
["bitfinex-derivatives","BTCF0:USTF0",1727896931523,0.004,60426.0,60417.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727896931824,0.082746,60429.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896932011,0.0024835,60431.0,60425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896932210,0.0024835,60431.0,60425.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727896932609,0.082737,60436.0,60425.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727896932819,0.08273,60441.0,60430.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727896933017,0.005,60431.0,60430.0,0.372744]
["bitfinex-derivatives","BTCF0:USTF0",1727896933522,0.005,60431.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727896933720,0.005,60431.0,60427.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896933926,0.005,60431.0,60430.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727896934230,0.3608,60446.0,60428.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1727896934412,0.3647,60452.0,60425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727896934413,0.3608,60452.0,60436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896934723,0.44,60465.0,60452.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727896934724,0.082702,60461.0,60452.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727896935324,0.3608,60472.0,60453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896935629,0.082707,60458.0,60453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896935823,0.082707,60458.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896936121,0.082707,60457.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896936321,0.082686,60473.0,60456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896936530,0.082688,60471.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896936728,0.082692,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896936925,0.082688,60471.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896937120,0.08269,60470.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896937626,0.003,60472.0,60468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896937831,0.522657,60494.0,60468.0,0.522691]
["bitfinex-derivatives","BTCF0:USTF0",1727896938130,0.082665,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896938427,0.082652,60498.0,60487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896938428,0.08266,60492.0,60487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896938634,0.082661,60491.0,60487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896939023,0.082652,60498.0,60487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896939024,0.082663,60490.0,60487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896939327,0.44,60500.0,60487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896939328,0.082659,60493.0,60487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896939518,0.082652,60498.0,60487.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727896939720,0.082652,60498.0,60487.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1727896940018,0.082636,60509.0,60487.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1727896940221,0.08265,60499.0,60488.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727896940423,0.08265,60499.0,60487.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1727896940424,0.08265,60499.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727896940621,0.44248075,60513.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727896940831,0.082646,60502.0,60489.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727896941015,0.00248075,60513.0,60501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896941220,0.00248075,60513.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727896941221,0.08511275,60513.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727896941421,0.08511275,60513.0,60501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896941422,0.08511275,60513.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727896941628,0.082634,60511.0,60501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896941830,0.00248075,60513.0,60505.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896942128,0.00248075,60513.0,60506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1727896942316,0.00248075,60513.0,60512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896942926,0.08511175,60513.0,60512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896943229,0.082617,60524.0,60512.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727896943425,0.44,60538.0,60512.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727896943426,0.0121696,60537.0,60512.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727896943627,0.44,60531.0,60512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896943828,0.082624,60518.0,60512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896944032,0.082617,60523.0,60512.0,0.804232]
["bitfinex-derivatives","BTCF0:USTF0",1727896944232,0.082617,60523.0,60513.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727896944431,0.12483024,60522.0,60514.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727896944627,0.12483024,60521.0,60513.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896944832,0.20930282,60534.0,60512.0,0.40844367]
["bitfinex-derivatives","BTCF0:USTF0",1727896944833,0.17365057,60514.0,60512.0,0.40844367]
["bitfinex-derivatives","BTCF0:USTF0",1727896945033,0.28269311,60513.0,60512.0,0.49107567]
["bitfinex-derivatives","BTCF0:USTF0",1727896945228,0.28269348,60513.0,60512.0,0.49107567]
["bitfinex-derivatives","BTCF0:USTF0",1727896945437,0.12483024,60513.0,60512.0,0.93107567]
["bitfinex-derivatives","BTCF0:USTF0",1727896945625,0.12483024,60513.0,60512.0,1.02632251]
["bitfinex-derivatives","BTCF0:USTF0",1727896946029,0.12483024,60513.0,60512.0,0.59454514]
["bitfinex-derivatives","BTCF0:USTF0",1727896946327,0.12483024,60513.0,60512.0,0.50369051]
["bitfinex-derivatives","BTCF0:USTF0",1727896946532,0.17566018,60513.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727896946725,0.20034212,60512.0,60508.0,0.05311643]
["bitfinex-derivatives","BTCF0:USTF0",1727896946924,0.0741157,60511.0,60508.0,0.05311643]
["bitfinex-derivatives","BTCF0:USTF0",1727896947126,0.08264,60506.0,60499.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1727896947347,0.12622554,60503.0,60499.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1727896947636,0.07411587,60502.0,60499.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1727896947822,0.03365516,60501.0,60499.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1727896948023,0.03365516,60500.0,60499.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1727896948226,0.03365516,60500.0,60499.0,0.00347922]
["bitfinex-derivatives","BTCF0:USTF0",1727896948436,1.21899578,60500.0,60499.0,0.00347922]
["bitfinex-derivatives","BTCF0:USTF0",1727896948633,0.082658,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896948936,0.15678094,60493.0,60492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896949140,0.15678094,60493.0,60484.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727896949141,0.082665,60489.0,60484.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727896949435,0.03365516,60488.0,60482.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896949738,0.11632116,60487.0,60484.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727896949946,0.082674,60481.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896950129,0.03365516,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896950436,0.03365516,60480.0,60479.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1727896950636,0.03193013,60480.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896950841,0.12622365,60491.0,60490.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727896951137,0.04047395,60491.0,60490.0,0.522662]
["bitfinex-derivatives","BTCF0:USTF0",1727896951341,0.00248061,60497.0,60494.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727896951527,0.00248061,60497.0,60496.0,0.25803635]
["bitfinex-derivatives","BTCF0:USTF0",1727896951727,0.00248061,60497.0,60496.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727896951931,0.00248061,60497.0,60496.0,1.618534]
["bitfinex-derivatives","BTCF0:USTF0",1727896952831,0.00248061,60497.0,60496.0,1.018534]
["bitfinex-derivatives","BTCF0:USTF0",1727896953035,0.08265,60500.0,60490.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727896953338,0.082646,60502.0,60495.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727896953537,0.443443,60505.0,60491.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727896953736,0.3608,60505.0,60490.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1727896954040,0.3608,60505.0,60495.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896954539,0.00247986,60516.0,60514.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727896954738,0.00247986,60516.0,60500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896954739,0.00247986,60516.0,60515.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727896955546,0.00984734,60539.0,60515.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1727896955547,0.082611,60528.0,60515.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1727896955737,0.3608,60530.0,60529.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727896956149,0.3608,60538.0,60525.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896956345,0.3608,60538.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896956641,0.082599,60537.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896957341,0.082608,60530.0,60525.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727896957544,0.44,60531.0,60522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727896957737,0.522606,60531.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896957933,0.3608,60527.0,60520.0,0.00247826]
["bitfinex-derivatives","BTCF0:USTF0",1727896958135,0.3608,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727896958848,0.3608,60527.0,60525.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727896959147,0.3608,60533.0,60526.0,0.939053]
["bitfinex-derivatives","BTCF0:USTF0",1727896959345,0.082573,60556.0,60526.0,0.939053]
["bitfinex-derivatives","BTCF0:USTF0",1727896959346,0.082573,60556.0,60533.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727896959538,0.08258,60550.0,60543.0,0.25821101]
["bitfinex-derivatives","BTCF0:USTF0",1727896959741,0.09112947,60549.0,60543.0,0.18498621]
["bitfinex-derivatives","BTCF0:USTF0",1727896959940,0.15913138,60545.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727896960134,0.19957168,60545.0,60544.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727896960439,0.21550629,60545.0,60544.0,1.178108]
["bitfinex-derivatives","BTCF0:USTF0",1727896960640,0.082581,60549.0,60544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896960841,0.082586,60546.0,60544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896961041,0.03189651,60545.0,60544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896961444,0.082586,60546.0,60544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896961648,0.082577,60552.0,60544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727896961848,0.082577,60552.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727896962161,0.082578,60552.0,60546.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727896962348,0.44,60558.0,60544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727896962650,0.082587,60545.0,60544.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727896964641,0.082587,60545.0,60544.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1727896964849,0.082587,60545.0,60544.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1727896965559,0.13328227,60545.0,60544.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1727896966040,0.13328227,60545.0,60544.0,0.08814458]
["bitfinex-derivatives","BTCF0:USTF0",1727896966450,1.14621527,60545.0,60533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896966757,0.082599,60537.0,60534.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727896966956,0.13329527,60536.0,60534.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727896967242,0.082589,60544.0,60534.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727896967243,0.13329527,60535.0,60534.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727896967446,0.05069527,60535.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896967655,0.44,60541.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896967946,0.082612,60527.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727896968548,0.082616,60524.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896968854,0.082616,60524.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727896969053,0.082618,60522.0,60521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727896969353,0.082618,60522.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896969752,0.1785,60532.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896969936,0.1785,60532.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727896969937,0.082613,60526.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727896970446,0.1785,60532.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896970653,0.082609,60529.0,60521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896970948,0.083615,60524.0,60523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896971248,0.083615,60524.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896971249,0.082629,60514.0,60513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896971640,1.45656,60514.0,60489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727896971845,0.082651,60499.0,60488.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727896972044,0.44,60502.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896972341,0.082654,60496.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896972547,0.082657,60494.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727896972742,0.00248037,60509.0,60479.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727896972743,0.082645,60503.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727896972948,0.082653,60497.0,60492.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727896973151,0.443444,60504.0,60499.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727896973452,0.082648,60500.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896973649,0.082648,60500.0,60497.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727896973844,0.082648,60500.0,60498.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727896974043,0.3608,60504.0,60500.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727896974249,0.3608,60504.0,60495.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727896974555,0.003,60500.0,60498.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727896975143,0.082646,60502.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896975339,0.082647,60501.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896976150,0.003,60500.0,60499.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727896976548,0.003,60500.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896976747,0.08265,60499.0,60498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896977654,0.08265,60499.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896977655,0.082652,60498.0,60479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896977956,0.08266,60492.0,60478.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1727896978156,0.44,60493.0,60478.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1727896978358,0.082662,60490.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896978656,0.082676,60480.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727896979054,0.082662,60490.0,60478.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1727896979361,0.082677,60479.0,60478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727896979754,1.178717,60479.0,60478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727896980054,1.178717,60479.0,60478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727896980253,0.0827,60462.0,60459.0,0.00845209]
["bitfinex-derivatives","BTCF0:USTF0",1727896980557,0.08267,60484.0,60478.0,0.00451869]
["bitfinex-derivatives","BTCF0:USTF0",1727896980756,0.49604,60483.0,60478.0,0.00451869]
["bitfinex-derivatives","BTCF0:USTF0",1727896980943,0.082677,60479.0,60478.0,0.00451869]
["bitfinex-derivatives","BTCF0:USTF0",1727896981143,0.085677,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896981443,0.003,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896981644,0.003,60484.0,60478.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727896981846,0.082674,60481.0,60478.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727896982448,0.003,60479.0,60478.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727896984261,0.003,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896984262,0.8038,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896984558,0.883477,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896984950,0.889477,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896985262,0.449477,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896985457,0.3738,60479.0,60478.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727896985752,0.013,60479.0,60478.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727896985957,0.3608,60501.0,60484.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727896986158,0.082655,60495.0,60485.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727896986360,0.082655,60495.0,60484.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896986361,0.3608,60501.0,60486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727896986548,0.082654,60497.0,60487.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727896986748,0.3608,60501.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896986953,0.3608,60501.0,60499.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727896987457,0.082659,60493.0,60489.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727896987661,0.082663,60489.0,60488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727896987957,0.082665,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896988267,0.44,60499.0,60486.0,0.00248001]
["bitfinex-derivatives","BTCF0:USTF0",1727896988268,0.082656,60494.0,60486.0,0.00248001]
["bitfinex-derivatives","BTCF0:USTF0",1727896988449,0.082666,60487.0,60486.0,0.00248001]
["bitfinex-derivatives","BTCF0:USTF0",1727896988645,0.522656,60494.0,60486.0,0.00248001]
["bitfinex-derivatives","BTCF0:USTF0",1727896988646,0.505322,60494.0,60486.0,0.00248001]
["bitfinex-derivatives","BTCF0:USTF0",1727896988846,0.094663,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896989051,1.030623,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896989255,1.630623,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896989856,0.534663,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896990049,0.590623,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896990255,0.094663,60489.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896990562,0.082649,60500.0,60498.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727896990861,0.082642,60505.0,60490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896991060,0.082642,60505.0,60491.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1727896991446,0.082643,60504.0,60502.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727896991653,0.082643,60504.0,60503.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727896992052,0.3608,60506.0,60496.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727896992248,0.44344,60506.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727896992449,0.3608,60506.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727896993871,0.082643,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896994369,0.082643,60504.0,60491.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1727896994370,0.082646,60502.0,60501.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727896994756,0.3608,60506.0,60504.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727896994963,0.3608,60506.0,60505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896995363,0.44344,60506.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727896995764,0.3608,60506.0,60505.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1727896996456,0.00248037,60509.0,60507.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1727896996658,0.0404682,60508.0,60507.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727896997265,0.00248037,60509.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896997266,0.00248037,60509.0,60508.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727896998759,0.3608,60518.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896998959,0.082627,60516.0,60509.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727896999154,0.082627,60516.0,60512.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1727896999368,0.3608,60518.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727896999568,0.3608,60518.0,60516.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727896999870,0.3608,60518.0,60508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897000064,0.0039,60536.0,60517.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727897000265,0.00084,60543.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897000461,0.36172,60560.0,60542.0,0.522591]
["bitfinex-derivatives","BTCF0:USTF0",1727897000462,0.0039,60553.0,60542.0,0.522591]
["bitfinex-derivatives","BTCF0:USTF0",1727897000768,0.082582,60549.0,60542.0,0.522591]
["bitfinex-derivatives","BTCF0:USTF0",1727897000966,0.082577,60552.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897001158,0.0039,60553.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897001757,0.0039,60553.0,60545.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727897001962,0.0039,60553.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897002363,0.0039,60553.0,60548.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897002565,0.082567,60560.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897002770,0.082567,60560.0,60554.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727897003267,0.082567,60560.0,60555.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727897003575,0.082567,60560.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897004069,0.0916,60564.0,60553.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897004277,0.082565,60561.0,60559.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727897004575,0.21809189,60560.0,60559.0,0.06607411]
["bitfinex-derivatives","BTCF0:USTF0",1727897005470,0.15033311,60560.0,60559.0,0.06607411]
["bitfinex-derivatives","BTCF0:USTF0",1727897005679,0.35848771,60560.0,60559.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897005967,0.20820365,60566.0,60559.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1727897006171,0.20820365,60566.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897006172,0.04042663,60565.0,60564.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727897006375,0.04042663,60565.0,60564.0,0.522561]
["bitfinex-derivatives","BTCF0:USTF0",1727897006562,0.3608,60577.0,60572.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727897006764,0.3608,60577.0,60575.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727897006965,0.0935,60581.0,60570.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727897007160,0.0935,60581.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897007369,0.082545,60576.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727897007673,0.082534,60584.0,60571.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727897007872,0.082534,60584.0,60576.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727897008068,0.082534,60584.0,60570.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1727897008261,0.443328,60589.0,60576.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897008458,0.0892,60594.0,60584.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727897008659,0.082523,60592.0,60583.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897008863,0.0892,60594.0,60587.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727897009068,0.0892,60594.0,60589.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897009467,0.082522,60593.0,60589.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897009861,0.15948838,60590.0,60589.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897010074,0.15948838,60594.0,60589.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897010263,0.15948838,60595.0,60594.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727897010461,0.24199938,60601.0,60594.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897010673,0.082511,60601.0,60594.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897010975,0.05064364,60600.0,60594.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897011272,0.05064364,60599.0,60596.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727897011569,0.15948838,60607.0,60594.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897011770,0.05064611,60606.0,60600.0,0.35083719]
["bitfinex-derivatives","BTCF0:USTF0",1727897012072,0.17543722,60601.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727897012372,0.20985735,60600.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727897012573,0.15921124,60600.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727897012775,0.0941,60610.0,60595.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727897012973,0.0941,60610.0,60594.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1727897013170,0.176599,60610.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897013470,0.082507,60604.0,60598.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727897013668,0.082509,60603.0,60599.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727897013873,0.176599,60610.0,60599.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727897014077,0.082516,60597.0,60595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897014279,0.082535,60584.0,60580.0,0.443339]
["bitfinex-derivatives","BTCF0:USTF0",1727897014463,0.082535,60584.0,60580.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727897014689,0.0923,60596.0,60580.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897014875,0.082527,60589.0,60587.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727897016572,0.082528,60588.0,60587.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727897016772,0.5323,60596.0,60574.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727897017081,0.082538,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897017283,0.001,60584.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897017480,0.001,60584.0,60583.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727897017973,0.084527,60589.0,60588.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727897018168,0.082528,60588.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897018377,0.174819,60596.0,60582.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727897018378,0.082523,60593.0,60582.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727897018578,0.002,60584.0,60583.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727897020081,0.08253,60587.0,60581.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897020283,0.001,60589.0,60581.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897020476,0.001,60589.0,60588.0,0.522528]
["bitfinex-derivatives","BTCF0:USTF0",1727897020678,0.082516,60597.0,60593.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727897020978,0.082519,60595.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727897021178,0.082511,60601.0,60590.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727897021381,0.082511,60601.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897021382,0.082518,60596.0,60588.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897021584,0.3608,60603.0,60582.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897021790,0.3608,60603.0,60578.0,0.00774744]
["bitfinex-derivatives","BTCF0:USTF0",1727897021791,0.08254,60580.0,60578.0,0.00774744]
["bitfinex-derivatives","BTCF0:USTF0",1727897021991,0.08254,60579.0,60578.0,0.00774744]
["bitfinex-derivatives","BTCF0:USTF0",1727897022210,0.08254,60579.0,60578.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727897022874,0.082546,60575.0,60574.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1727897023278,0.44,60589.0,60574.0,0.443347]
["bitfinex-derivatives","BTCF0:USTF0",1727897023279,0.0921,60588.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897023484,0.08253,60587.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897023675,0.082533,60585.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897023875,0.08253,60587.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897023876,0.001,60579.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897024173,0.082546,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897024584,0.082546,60575.0,60574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897024881,1.177786,60575.0,60574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897025084,0.082555,60568.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727897025471,0.082557,60567.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727897025670,0.082566,60560.0,60559.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727897025884,0.082566,60560.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897025885,0.082568,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897026883,0.082579,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897027674,0.29,60559.0,60550.0,0.65099794]
["bitfinex-derivatives","BTCF0:USTF0",1727897027675,0.23415922,60559.0,60550.0,0.65099794]
["bitfinex-derivatives","BTCF0:USTF0",1727897027874,0.23415922,60559.0,60558.0,0.04901012]
["bitfinex-derivatives","BTCF0:USTF0",1727897027875,0.002,60559.0,60558.0,0.04901012]
["bitfinex-derivatives","BTCF0:USTF0",1727897028084,0.082568,60559.0,60558.0,0.04901012]
["bitfinex-derivatives","BTCF0:USTF0",1727897028380,0.082569,60558.0,60557.0,0.06534675]
["bitfinex-derivatives","BTCF0:USTF0",1727897028786,0.08257,60557.0,60556.0,0.06534675]
["bitfinex-derivatives","BTCF0:USTF0",1727897029173,0.00092,60558.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727897029374,0.3608,60574.0,60557.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727897029375,0.082555,60569.0,60567.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727897029678,0.082554,60569.0,60568.0,0.22407896]
["bitfinex-derivatives","BTCF0:USTF0",1727897029877,0.082554,60569.0,60568.0,0.12583102]
["bitfinex-derivatives","BTCF0:USTF0",1727897030080,0.082554,60569.0,60568.0,0.22407897]
["bitfinex-derivatives","BTCF0:USTF0",1727897030380,0.082554,60569.0,60568.0,0.36151484]
["bitfinex-derivatives","BTCF0:USTF0",1727897030578,0.00247775,60573.0,60568.0,0.15312966]
["bitfinex-derivatives","BTCF0:USTF0",1727897030790,0.00247775,60573.0,60572.0,0.1808626]
["bitfinex-derivatives","BTCF0:USTF0",1727897030791,0.08502675,60573.0,60572.0,0.1808626]
["bitfinex-derivatives","BTCF0:USTF0",1727897030987,0.08502675,60573.0,60572.0,0.20835794]
["bitfinex-derivatives","BTCF0:USTF0",1727897031377,0.00247775,60573.0,60572.0,0.36147539]
["bitfinex-derivatives","BTCF0:USTF0",1727897031782,0.3608,60587.0,60572.0,0.36147539]
["bitfinex-derivatives","BTCF0:USTF0",1727897031783,0.3608,60587.0,60572.0,0.4593393]
["bitfinex-derivatives","BTCF0:USTF0",1727897031990,0.3608,60587.0,60568.0,0.5546252]
["bitfinex-derivatives","BTCF0:USTF0",1727897031991,0.3608,60587.0,60586.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727897032185,0.00247675,60592.0,60586.0,0.2788877]
["bitfinex-derivatives","BTCF0:USTF0",1727897032186,0.08499975,60592.0,60586.0,0.2788877]
["bitfinex-derivatives","BTCF0:USTF0",1727897032483,0.08499975,60592.0,60591.0,0.18084125]
["bitfinex-derivatives","BTCF0:USTF0",1727897032484,0.00247675,60592.0,60591.0,0.18084125]
["bitfinex-derivatives","BTCF0:USTF0",1727897032678,0.00247675,60592.0,60591.0,0.20833194]
["bitfinex-derivatives","BTCF0:USTF0",1727897034075,0.00247675,60592.0,60591.0,0.27887707]
["bitfinex-derivatives","BTCF0:USTF0",1727897034275,0.08499975,60592.0,60591.0,0.12580794]
["bitfinex-derivatives","BTCF0:USTF0",1727897034479,0.01647675,60592.0,60591.0,0.20933194]
["bitfinex-derivatives","BTCF0:USTF0",1727897034696,0.01647675,60592.0,60591.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727897035988,0.01147675,60592.0,60591.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727897036379,0.09399975,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897036986,0.01147675,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897037286,0.01147675,60592.0,60591.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727897039388,0.01147675,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897039594,0.09399975,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897039993,0.09399975,60592.0,60591.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727897039994,0.01147675,60592.0,60591.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1727897040786,1.62911975,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897041293,0.01147675,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897041485,0.09399975,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897041679,0.09399975,60592.0,60591.0,0.06659675]
["bitfinex-derivatives","BTCF0:USTF0",1727897041890,0.09399975,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897042103,1.90739675,60592.0,60590.0,0.04921008]
["bitfinex-derivatives","BTCF0:USTF0",1727897042287,1.90739675,60592.0,60581.0,0.08199594]
["bitfinex-derivatives","BTCF0:USTF0",1727897042288,1.41227675,60592.0,60581.0,0.08199594]
["bitfinex-derivatives","BTCF0:USTF0",1727897042487,1.41227675,60592.0,60580.0,0.08199594]
["bitfinex-derivatives","BTCF0:USTF0",1727897042488,0.082538,60581.0,60580.0,0.08199594]
["bitfinex-derivatives","BTCF0:USTF0",1727897042691,0.82002818,60592.0,60579.0,0.08199594]
["bitfinex-derivatives","BTCF0:USTF0",1727897042896,0.522531,60586.0,60585.0,0.04922688]
["bitfinex-derivatives","BTCF0:USTF0",1727897043092,0.082532,60585.0,60584.0,0.04922805]
["bitfinex-derivatives","BTCF0:USTF0",1727897043290,0.082545,60576.0,60575.0,0.44286453]
["bitfinex-derivatives","BTCF0:USTF0",1727897043492,0.082545,60576.0,60574.0,0.08206453]
["bitfinex-derivatives","BTCF0:USTF0",1727897043493,0.082546,60575.0,60574.0,0.08206453]
["bitfinex-derivatives","BTCF0:USTF0",1727897043684,0.6,60576.0,60570.0,0.08207078]
["bitfinex-derivatives","BTCF0:USTF0",1727897044001,0.6,60576.0,60564.0,0.45919513]
["bitfinex-derivatives","BTCF0:USTF0",1727897044002,0.082553,60570.0,60569.0,0.08207178]
["bitfinex-derivatives","BTCF0:USTF0",1727897044214,0.082553,60570.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897044494,0.082553,60570.0,60568.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727897044693,0.001,60575.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897044990,0.001,60575.0,60569.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727897045192,0.082552,60571.0,60565.0,0.08207178]
["bitfinex-derivatives","BTCF0:USTF0",1727897045414,0.082553,60570.0,60569.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727897046893,0.3608,60581.0,60569.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727897047097,0.3608,60581.0,60578.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727897047098,0.08254,60580.0,60578.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727897047291,0.08254,60580.0,60573.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897047292,0.08254,60580.0,60579.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727897048403,0.09554,60580.0,60579.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727897049195,0.013,60580.0,60575.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727897049396,0.082545,60576.0,60575.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727897050497,0.013,60580.0,60579.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727897050498,0.09354,60580.0,60579.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1727897050702,0.082544,60577.0,60574.0,0.3684522]
["bitfinex-derivatives","BTCF0:USTF0",1727897051095,0.01,60576.0,60575.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727897051603,0.082544,60577.0,60576.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727897053799,0.093544,60577.0,60576.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727897054120,0.082546,60575.0,60570.0,0.00799425]
["bitfinex-derivatives","BTCF0:USTF0",1727897054408,0.082546,60575.0,60569.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727897054409,0.082554,60570.0,60569.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727897055094,0.011,60577.0,60573.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727897055095,0.082548,60574.0,60573.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1727897055604,0.082548,60574.0,60564.0,0.37711268]
["bitfinex-derivatives","BTCF0:USTF0",1727897055605,0.082555,60569.0,60568.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727897056106,0.08256,60565.0,60564.0,0.4513192]
["bitfinex-derivatives","BTCF0:USTF0",1727897056701,0.082555,60569.0,60564.0,0.3687602]
["bitfinex-derivatives","BTCF0:USTF0",1727897057224,0.08256,60565.0,60564.0,0.4513192]
["bitfinex-derivatives","BTCF0:USTF0",1727897058791,0.08256,60565.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897058998,0.082573,60555.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897059193,0.082584,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897059403,0.082584,60547.0,60546.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1727897059607,0.082584,60547.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897060516,0.082592,60541.0,60535.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727897060695,0.082599,60536.0,60535.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727897060897,0.0826,60535.0,60534.0,0.00247778]
["bitfinex-derivatives","BTCF0:USTF0",1727897061497,0.0826,60535.0,60524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897061699,0.0826,60535.0,60525.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727897061700,0.082614,60526.0,60525.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727897062510,0.29,60529.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727897062694,0.082617,60523.0,60521.0,0.18050154]
["bitfinex-derivatives","BTCF0:USTF0",1727897062897,0.082618,60522.0,60521.0,0.18050154]
["bitfinex-derivatives","BTCF0:USTF0",1727897063405,0.1016,60532.0,60521.0,0.26312154]
["bitfinex-derivatives","BTCF0:USTF0",1727897063593,0.1016,60532.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727897063801,0.082613,60527.0,60525.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727897063995,0.082613,60527.0,60521.0,0.18050154]
["bitfinex-derivatives","BTCF0:USTF0",1727897063996,0.082613,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727897064302,0.082616,60524.0,60521.0,0.18050154]
["bitfinex-derivatives","BTCF0:USTF0",1727897064501,0.082616,60524.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727897065898,0.012,60527.0,60521.0,0.18050154]
["bitfinex-derivatives","BTCF0:USTF0",1727897066099,0.082618,60522.0,60521.0,0.26312154]
["bitfinex-derivatives","BTCF0:USTF0",1727897066408,0.082614,60526.0,60525.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727897066602,0.012,60527.0,60526.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727897067099,0.012,60527.0,60522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897067100,0.082598,60537.0,60532.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727897067302,0.082602,60534.0,60531.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727897067812,0.01023148,60538.0,60531.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727897068011,0.29,60534.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897068217,1.10583148,60538.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897068218,0.372624,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897068710,0.08262,60521.0,60520.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727897069209,0.082617,60524.0,60521.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727897069599,0.29,60528.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897069801,0.082616,60524.0,60521.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727897070009,0.29,60528.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727897070200,0.082616,60524.0,60522.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727897070606,0.082616,60524.0,60523.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727897071012,0.08261,60529.0,60528.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1727897071318,0.00247879,60538.0,60534.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727897071498,0.01,60524.0,60523.0,0.372617]
["bitfinex-derivatives","BTCF0:USTF0",1727897071814,0.08507579,60538.0,60537.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727897073405,0.29247879,60538.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897073720,0.082607,60530.0,60529.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727897074313,0.082613,60526.0,60525.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727897074811,0.082614,60525.0,60524.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727897075015,0.08263,60514.0,60513.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727897075406,0.29,60514.0,60507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897075608,0.082639,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897075809,0.082646,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897076111,0.372646,60502.0,60501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897076614,0.29,60502.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897076803,0.372656,60494.0,60488.0,0.00247997]
["bitfinex-derivatives","BTCF0:USTF0",1727897077004,0.08267,60484.0,60479.0,0.443476]
["bitfinex-derivatives","BTCF0:USTF0",1727897077205,0.29,60489.0,60479.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727897077508,0.29,60483.0,60476.0,0.00801194]
["bitfinex-derivatives","BTCF0:USTF0",1727897077709,0.358679,60478.0,60474.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727897078020,0.358679,60478.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897078021,0.276,60478.0,60476.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1727897078221,0.276,60478.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897078509,0.082684,60474.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897078920,0.6368,60478.0,60466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897079104,0.6368,60478.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897079105,0.29,60470.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897079418,0.36851873,60478.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897079419,0.082701,60462.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897079712,0.082681,60476.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897079713,0.08271,60455.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897079914,0.522704,60460.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897080110,0.522704,60460.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727897080317,0.082695,60466.0,60458.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727897080506,0.082695,60466.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897080713,0.00248179,60468.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727897080913,0.00248179,60468.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727897081109,0.00248179,60468.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727897081319,0.082685,60473.0,60466.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1727897082325,0.8008,60478.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897082326,0.008,60468.0,60463.0,0.443499]
["bitfinex-derivatives","BTCF0:USTF0",1727897082514,0.082697,60465.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897083517,0.44,60466.0,60453.0,0.443512]
["bitfinex-derivatives","BTCF0:USTF0",1727897083712,0.44,60460.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897083912,0.082711,60455.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897084224,0.44,60454.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897085113,0.082718,60450.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897085312,0.44,60454.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897085313,0.082718,60449.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897086226,0.001,60455.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897086419,0.001,60455.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727897086726,0.44,60466.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897086928,0.082698,60464.0,60454.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727897087318,0.082699,60463.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897087521,0.44,60466.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897087825,0.441,60466.0,60455.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727897088034,0.44,60459.0,60449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897088328,0.01013599,60467.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727897088329,0.44,60452.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727897088511,0.44,60452.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897088713,0.082717,60450.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897089123,0.082719,60449.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897089321,0.522709,60456.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727897089515,0.3608,60460.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897089712,0.443504,60460.0,60451.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727897089917,0.443504,60460.0,60451.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727897090119,0.44,60462.0,60444.0,0.36918451]
["bitfinex-derivatives","BTCF0:USTF0",1727897090419,0.09282999,60467.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727897090623,0.09282999,60467.0,60445.0,0.08207178]
["bitfinex-derivatives","BTCF0:USTF0",1727897091110,0.001,60460.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727897091618,0.082685,60473.0,60464.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727897091819,0.082685,60473.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727897091820,0.001,60467.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727897092324,0.082685,60473.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727897092726,0.082689,60470.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727897092926,0.44,60467.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727897093116,0.082698,60464.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897093428,0.44,60467.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727897093811,0.44,60467.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897094019,0.522694,60467.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727897094528,0.531694,60467.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727897094935,0.522694,60467.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727897095116,0.525694,60467.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727897095317,0.525694,60467.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727897095318,0.082697,60465.0,60462.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727897097023,0.082697,60465.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897097024,0.082702,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897097531,0.082699,60463.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727897098016,0.082699,60463.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897098017,0.006,60465.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897098220,0.082703,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897098428,0.003,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897098623,0.443,60461.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897098830,0.443,60461.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727897099024,0.082706,60458.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727897099425,0.082707,60457.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727897100024,0.29,60458.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727897100927,0.29,60458.0,60454.0,0.263507]
["bitfinex-derivatives","BTCF0:USTF0",1727897101232,0.29,60472.0,60454.0,0.263507]
["bitfinex-derivatives","BTCF0:USTF0",1727897101532,0.082692,60468.0,60464.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727897101727,0.23207695,60467.0,60457.0,0.08207178]
["bitfinex-derivatives","BTCF0:USTF0",1727897102132,0.23207695,60467.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727897102338,0.23207695,60467.0,60466.0,0.08508542]
["bitfinex-derivatives","BTCF0:USTF0",1727897102730,0.23207695,60467.0,60466.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1727897102926,0.00248152,60486.0,60466.0,0.15042143]
["bitfinex-derivatives","BTCF0:USTF0",1727897102927,0.6198,60483.0,60466.0,0.00239042]
["bitfinex-derivatives","BTCF0:USTF0",1727897103126,0.6198,60483.0,60472.0,0.06533601]
["bitfinex-derivatives","BTCF0:USTF0",1727897103127,0.3608,60482.0,60472.0,0.06533601]
["bitfinex-derivatives","BTCF0:USTF0",1727897103438,0.3608,60482.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727897104139,0.082669,60485.0,60481.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1727897104327,0.082669,60485.0,60482.0,0.22438673]
["bitfinex-derivatives","BTCF0:USTF0",1727897104532,0.00248152,60486.0,60483.0,0.22677715]
["bitfinex-derivatives","BTCF0:USTF0",1727897104747,0.00248152,60486.0,60484.0,0.1259916]
["bitfinex-derivatives","BTCF0:USTF0",1727897105029,0.00248152,60486.0,60485.0,0.1259916]
["bitfinex-derivatives","BTCF0:USTF0",1727897105228,0.00248152,60486.0,60485.0,0.36200363]
["bitfinex-derivatives","BTCF0:USTF0",1727897105431,0.00248152,60486.0,60485.0,0.28172505]
["bitfinex-derivatives","BTCF0:USTF0",1727897105828,0.08514852,60486.0,60485.0,0.28172505]
["bitfinex-derivatives","BTCF0:USTF0",1727897106030,0.44594852,60486.0,60485.0,0.22707266]
["bitfinex-derivatives","BTCF0:USTF0",1727897106340,1.45928152,60486.0,60485.0,0.08233338]
["bitfinex-derivatives","BTCF0:USTF0",1727897106532,0.082674,60481.0,60480.0,0.09869064]
["bitfinex-derivatives","BTCF0:USTF0",1727897107243,0.08267,60485.0,60480.0,0.15337077]
["bitfinex-derivatives","BTCF0:USTF0",1727897107532,0.66728152,60486.0,60481.0,0.15337077]
["bitfinex-derivatives","BTCF0:USTF0",1727897107533,0.66812152,60486.0,60481.0,0.15337077]
["bitfinex-derivatives","BTCF0:USTF0",1727897107729,0.73594852,60486.0,60485.0,0.09882769]
["bitfinex-derivatives","BTCF0:USTF0",1727897108132,0.73594852,60486.0,60485.0,0.09882793]
["bitfinex-derivatives","BTCF0:USTF0",1727897108638,0.082669,60485.0,60484.0,0.09882793]
["bitfinex-derivatives","BTCF0:USTF0",1727897108833,0.082669,60485.0,60482.0,0.09882793]
["bitfinex-derivatives","BTCF0:USTF0",1727897108834,0.29,60485.0,60482.0,0.09882793]
["bitfinex-derivatives","BTCF0:USTF0",1727897109037,0.082673,60482.0,60481.0,0.09882793]
["bitfinex-derivatives","BTCF0:USTF0",1727897110941,0.082674,60481.0,60480.0,0.09881699]
["bitfinex-derivatives","BTCF0:USTF0",1727897111334,0.443474,60481.0,60480.0,0.09881699]
["bitfinex-derivatives","BTCF0:USTF0",1727897111531,0.082677,60479.0,60477.0,0.09881699]
["bitfinex-derivatives","BTCF0:USTF0",1727897111737,0.082699,60463.0,60461.0,0.1146252]
["bitfinex-derivatives","BTCF0:USTF0",1727897112045,0.082699,60463.0,60462.0,0.15586818]
["bitfinex-derivatives","BTCF0:USTF0",1727897112046,0.24862628,60463.0,60462.0,0.15586818]
["bitfinex-derivatives","BTCF0:USTF0",1727897112255,0.33132528,60463.0,60462.0,0.15586818]
["bitfinex-derivatives","BTCF0:USTF0",1727897112943,0.33132528,60463.0,60462.0,0.00248099]
["bitfinex-derivatives","BTCF0:USTF0",1727897113147,0.33132528,60463.0,60462.0,0.15588518]
["bitfinex-derivatives","BTCF0:USTF0",1727897113335,0.33132528,60463.0,60462.0,0.00248099]
["bitfinex-derivatives","BTCF0:USTF0",1727897113336,0.082699,60463.0,60462.0,0.00248099]
["bitfinex-derivatives","BTCF0:USTF0",1727897113639,0.082696,60466.0,60463.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1727897113843,0.082695,60466.0,60465.0,0.11528442]
["bitfinex-derivatives","BTCF0:USTF0",1727897114042,0.082695,60466.0,60465.0,0.15340467]
["bitfinex-derivatives","BTCF0:USTF0",1727897114443,0.082695,60466.0,60465.0,0.15339745]
["bitfinex-derivatives","BTCF0:USTF0",1727897114630,0.082689,60471.0,60465.0,0.15339424]
["bitfinex-derivatives","BTCF0:USTF0",1727897114943,0.082693,60467.0,60466.0,0.15339424]
["bitfinex-derivatives","BTCF0:USTF0",1727897115143,0.372693,60467.0,60466.0,0.15339424]
["bitfinex-derivatives","BTCF0:USTF0",1727897115334,0.082707,60457.0,60456.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727897115534,0.082707,60457.0,60456.0,0.15340083]
["bitfinex-derivatives","BTCF0:USTF0",1727897116246,0.29,60461.0,60453.0,0.3632812]
["bitfinex-derivatives","BTCF0:USTF0",1727897116547,0.082695,60466.0,60454.0,0.15340877]
["bitfinex-derivatives","BTCF0:USTF0",1727897116548,0.29,60465.0,60454.0,0.15340877]
["bitfinex-derivatives","BTCF0:USTF0",1727897116842,0.082695,60466.0,60453.0,0.37116593]
["bitfinex-derivatives","BTCF0:USTF0",1727897116843,0.082696,60466.0,60458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897117050,0.082696,60465.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727897117253,0.01,60466.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727897117448,0.443486,60473.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727897117743,0.082695,60466.0,60463.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1727897117934,0.082695,60466.0,60453.0,0.37116593]
["bitfinex-derivatives","BTCF0:USTF0",1727897117935,0.082695,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727897118140,0.443486,60473.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727897118141,0.089697,60465.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727897118335,0.082703,60461.0,60457.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727897118540,0.007,60465.0,60458.0,0.15339333]
["bitfinex-derivatives","BTCF0:USTF0",1727897118744,0.082703,60460.0,60459.0,0.153393]
["bitfinex-derivatives","BTCF0:USTF0",1727897118943,0.082703,60460.0,60459.0,0.23609493]
["bitfinex-derivatives","BTCF0:USTF0",1727897119144,0.29,60470.0,60459.0,0.15339093]
["bitfinex-derivatives","BTCF0:USTF0",1727897119347,0.082695,60466.0,60454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897119543,0.29,60470.0,60454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897119544,0.082698,60464.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727897119744,0.082698,60464.0,60462.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727897120252,0.082698,60464.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727897120451,0.005,60465.0,60454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897120655,0.372698,60464.0,60455.0,0.15339354]
["bitfinex-derivatives","BTCF0:USTF0",1727897120849,0.378698,60464.0,60457.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727897121147,0.378698,60464.0,60453.0,0.36868473]
["bitfinex-derivatives","BTCF0:USTF0",1727897121148,0.006,60464.0,60453.0,0.36868473]
["bitfinex-derivatives","BTCF0:USTF0",1727897121344,0.082687,60472.0,60470.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727897121551,0.082683,60475.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897121743,0.082685,60473.0,60471.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727897121942,0.082685,60473.0,60472.0,0.12600657]
["bitfinex-derivatives","BTCF0:USTF0",1727897122253,0.372676,60480.0,60465.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1727897122548,0.29780653,60480.0,60466.0,0.12600734]
["bitfinex-derivatives","BTCF0:USTF0",1727897122750,0.082693,60468.0,60467.0,0.12600734]
["bitfinex-derivatives","BTCF0:USTF0",1727897122951,0.082681,60476.0,60467.0,0.20870034]
["bitfinex-derivatives","BTCF0:USTF0",1727897123156,0.372691,60469.0,60468.0,0.12600734]
["bitfinex-derivatives","BTCF0:USTF0",1727897123347,0.082693,60467.0,60465.0,0.06595809]
["bitfinex-derivatives","BTCF0:USTF0",1727897123546,0.082693,60468.0,60464.0,0.06595809]
["bitfinex-derivatives","BTCF0:USTF0",1727897123738,0.082693,60468.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727897123951,0.082693,60468.0,60466.0,0.06595844]
["bitfinex-derivatives","BTCF0:USTF0",1727897124150,0.082695,60466.0,60465.0,0.06595844]
["bitfinex-derivatives","BTCF0:USTF0",1727897124347,0.082696,60465.0,60464.0,0.06595844]
["bitfinex-derivatives","BTCF0:USTF0",1727897124549,0.3608,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727897124750,0.3608,60469.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897124942,0.082696,60465.0,60464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897125250,0.082696,60465.0,60453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897125552,0.082705,60459.0,60458.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727897125744,0.082705,60459.0,60458.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1727897126250,0.0827,60462.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727897126447,0.008,60466.0,60465.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727897126648,0.008,60466.0,60465.0,0.06595561]
["bitfinex-derivatives","BTCF0:USTF0",1727897126959,0.082696,60465.0,60464.0,0.06595525]
["bitfinex-derivatives","BTCF0:USTF0",1727897127158,0.082697,60464.0,60463.0,0.06595525]
["bitfinex-derivatives","BTCF0:USTF0",1727897127372,0.082702,60461.0,60460.0,0.06595525]
["bitfinex-derivatives","BTCF0:USTF0",1727897127660,0.082707,60458.0,60453.0,0.36853662]
["bitfinex-derivatives","BTCF0:USTF0",1727897127857,0.29,60464.0,60454.0,0.12603394]
["bitfinex-derivatives","BTCF0:USTF0",1727897128048,0.082703,60462.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727897128949,0.082703,60462.0,60461.0,0.14865672]
["bitfinex-derivatives","BTCF0:USTF0",1727897129261,0.082703,60462.0,60461.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727897129459,0.082703,60462.0,60461.0,0.14866242]
["bitfinex-derivatives","BTCF0:USTF0",1727897129655,0.443491,60469.0,60468.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727897129962,0.00248147,60474.0,60473.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727897130165,0.00248147,60474.0,60473.0,0.50943617]
["bitfinex-derivatives","BTCF0:USTF0",1727897130367,0.00248147,60474.0,60473.0,0.443485]
["bitfinex-derivatives","BTCF0:USTF0",1727897130564,0.00248147,60474.0,60473.0,0.50942854]
["bitfinex-derivatives","BTCF0:USTF0",1727897130756,0.29,60489.0,60484.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727897130952,0.082669,60485.0,60477.0,0.06594078]
["bitfinex-derivatives","BTCF0:USTF0",1727897131157,0.00774737,60489.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727897131452,0.082667,60487.0,60481.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1727897131761,0.082667,60487.0,60482.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727897131956,0.082667,60487.0,60479.0,0.06594078]
["bitfinex-derivatives","BTCF0:USTF0",1727897132152,0.6508,60494.0,60478.0,0.06594078]
["bitfinex-derivatives","BTCF0:USTF0",1727897132358,0.082668,60486.0,60478.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1727897132759,0.29,60489.0,60478.0,0.00781156]
["bitfinex-derivatives","BTCF0:USTF0",1727897132954,0.08268,60477.0,60476.0,0.00838988]
["bitfinex-derivatives","BTCF0:USTF0",1727897133161,0.08268,60477.0,60473.0,0.42674078]
["bitfinex-derivatives","BTCF0:USTF0",1727897133363,0.082688,60471.0,60461.0,0.06594078]
["bitfinex-derivatives","BTCF0:USTF0",1727897133554,0.6508,60474.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897133555,0.082704,60459.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897134854,0.0827,60463.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897135059,0.082702,60461.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897135359,0.082713,60453.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897135761,0.082713,60453.0,60445.0,0.46293394]
["bitfinex-derivatives","BTCF0:USTF0",1727897135762,0.082719,60449.0,60445.0,0.42922225]
["bitfinex-derivatives","BTCF0:USTF0",1727897135951,0.082719,60449.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897135952,0.372719,60449.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897136156,0.29,60449.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897136354,0.082722,60446.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897136856,0.001,60453.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897137366,0.082713,60453.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727897137561,0.082713,60453.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897137562,0.29,60459.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897137756,0.08271,60455.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727897137955,0.001,60453.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727897138366,0.082715,60452.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727897138668,0.082715,60452.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727897138869,0.082715,60452.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897139052,0.082716,60451.0,60445.0,0.44600447]
["bitfinex-derivatives","BTCF0:USTF0",1727897139458,0.082717,60450.0,60445.0,0.44600447]
["bitfinex-derivatives","BTCF0:USTF0",1727897139677,0.001,60453.0,60445.0,0.44600447]
["bitfinex-derivatives","BTCF0:USTF0",1727897139678,0.001,60453.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897139859,0.082722,60446.0,60445.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727897141076,0.082719,60449.0,60447.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727897141255,0.001,60450.0,60441.0,0.06594078]
["bitfinex-derivatives","BTCF0:USTF0",1727897141256,0.9408,60448.0,60441.0,0.06594078]
["bitfinex-derivatives","BTCF0:USTF0",1727897141461,0.082744,60430.0,60429.0,0.06594078]
["bitfinex-derivatives","BTCF0:USTF0",1727897141658,0.29,60432.0,60425.0,0.00780838]
["bitfinex-derivatives","BTCF0:USTF0",1727897141874,0.29,60432.0,60419.0,0.36328279]
["bitfinex-derivatives","BTCF0:USTF0",1727897141875,0.082757,60421.0,60419.0,0.36328279]
["bitfinex-derivatives","BTCF0:USTF0",1727897142173,0.082758,60420.0,60419.0,0.36328279]
["bitfinex-derivatives","BTCF0:USTF0",1727897142363,0.082758,60420.0,60419.0,0.37112248]
["bitfinex-derivatives","BTCF0:USTF0",1727897142667,0.082736,60437.0,60419.0,1.46764248]
["bitfinex-derivatives","BTCF0:USTF0",1727897142963,0.36328281,60443.0,60427.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727897143153,0.36328281,60443.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897143357,0.00248281,60443.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897143556,0.00248281,60443.0,60434.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727897143756,0.00248281,60443.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897143961,0.08273,60441.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897144263,0.29,60439.0,60429.0,0.36846196]
["bitfinex-derivatives","BTCF0:USTF0",1727897144664,0.00348281,60443.0,60432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897144968,0.001,60441.0,60432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897145466,0.001,60441.0,60436.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727897145668,0.001,60441.0,60431.0,0.06594078]
["bitfinex-derivatives","BTCF0:USTF0",1727897145979,0.001,60441.0,60429.0,0.36846196]
["bitfinex-derivatives","BTCF0:USTF0",1727897145980,0.001,60441.0,60430.0,0.06594078]
["bitfinex-derivatives","BTCF0:USTF0",1727897146264,0.001,60441.0,60440.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727897146465,0.001,60441.0,60440.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1727897146663,0.001,60441.0,60440.0,1.17909]
["bitfinex-derivatives","BTCF0:USTF0",1727897146864,0.001,60441.0,60440.0,2.67909]
["bitfinex-derivatives","BTCF0:USTF0",1727897147061,0.0891,60457.0,60440.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1727897147262,0.6508,60460.0,60449.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727897147263,0.65176001,60460.0,60449.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727897147567,0.73446301,60460.0,60451.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727897147756,0.00096001,60460.0,60449.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897147957,0.0935,60470.0,60455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897148162,0.0935,60470.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897148163,0.3608,60479.0,60460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897148360,0.082679,60478.0,60467.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727897148574,0.082679,60478.0,60460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897148875,0.082679,60478.0,60457.0,0.532506]
["bitfinex-derivatives","BTCF0:USTF0",1727897148876,0.3608,60479.0,60465.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897149171,0.29,60466.0,60457.0,0.36328102]
["bitfinex-derivatives","BTCF0:USTF0",1727897149361,0.29,60466.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897149362,0.002,60454.0,60440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897149564,0.29,60441.0,60437.0,0.00248158]
["bitfinex-derivatives","BTCF0:USTF0",1727897150072,0.082733,60438.0,60437.0,0.00248158]
["bitfinex-derivatives","BTCF0:USTF0",1727897150262,0.082733,60438.0,60425.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727897150467,0.29,60428.0,60423.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727897150964,0.29,60428.0,60424.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727897151165,0.3608,60439.0,60421.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897151358,0.3608,60439.0,60419.0,0.36861623]
["bitfinex-derivatives","BTCF0:USTF0",1727897151359,0.3608,60439.0,60431.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727897151764,0.3608,60439.0,60426.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727897151765,0.6508,60439.0,60426.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727897151961,0.29,60433.0,60419.0,0.36861623]
["bitfinex-derivatives","BTCF0:USTF0",1727897152162,0.29,60433.0,60423.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727897152368,0.29,60433.0,60419.0,0.36861623]
["bitfinex-derivatives","BTCF0:USTF0",1727897152569,0.29,60433.0,60426.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727897152765,0.29,60433.0,60419.0,0.36861623]
["bitfinex-derivatives","BTCF0:USTF0",1727897152981,0.29,60433.0,60427.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727897153278,0.29,60438.0,60419.0,0.36861623]
["bitfinex-derivatives","BTCF0:USTF0",1727897153476,0.3608,60439.0,60423.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897153664,0.3608,60439.0,60435.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727897153986,0.3608,60439.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727897154185,0.6508,60444.0,60430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897154370,0.29,60431.0,60419.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727897154568,0.372751,60425.0,60420.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727897154868,0.372751,60425.0,60419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897154869,0.082754,60423.0,60419.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727897155068,0.29,60425.0,60419.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727897155271,0.372758,60420.0,60419.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727897155467,0.29,60420.0,60419.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727897155667,0.372758,60420.0,60419.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727897156067,0.29,60420.0,60411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897156267,0.29,60420.0,60410.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1727897156470,0.29,60414.0,60410.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1727897156670,0.08277,60411.0,60410.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1727897156871,0.03436272,60411.0,60410.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1727897157679,0.03436272,60411.0,60410.0,0.01648274]
["bitfinex-derivatives","BTCF0:USTF0",1727897158088,0.03436272,60411.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897158089,0.082797,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897158381,0.29,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897158572,0.372797,60391.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897158771,0.29,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727897158970,0.29,60397.0,60391.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727897159373,0.29,60397.0,60383.0,0.36847795]
["bitfinex-derivatives","BTCF0:USTF0",1727897159876,0.001,60391.0,60389.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897160275,0.001,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727897160577,0.443587,60399.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727897160777,0.001,60397.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727897160982,0.001,60397.0,60383.0,0.36847795]
["bitfinex-derivatives","BTCF0:USTF0",1727897161182,0.082793,60394.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727897161378,0.001,60397.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727897161686,0.082795,60393.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727897162179,0.082795,60393.0,60384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897162378,0.001,60391.0,60384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897162578,0.001,60391.0,60390.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727897162789,0.082804,60387.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727897162970,0.082799,60390.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727897163176,0.29,60391.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727897163177,0.082805,60386.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727897163376,0.082814,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897163684,0.29,60384.0,60374.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727897163685,0.082818,60376.0,60374.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727897163978,0.3608,60387.0,60374.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727897163979,0.29,60378.0,60374.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727897164171,0.372816,60378.0,60374.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727897164371,0.29,60383.0,60374.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727897164883,0.082819,60376.0,60374.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727897165080,0.29,60377.0,60374.0,0.00248407]
["bitfinex-derivatives","BTCF0:USTF0",1727897165286,0.082822,60373.0,60364.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897165588,0.082822,60373.0,60362.0,1.54914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897165779,0.29,60377.0,60368.0,0.00781063]
["bitfinex-derivatives","BTCF0:USTF0",1727897166086,0.29,60377.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727897166278,0.29,60377.0,60368.0,0.00781063]
["bitfinex-derivatives","BTCF0:USTF0",1727897166478,0.29,60383.0,60368.0,0.00781063]
["bitfinex-derivatives","BTCF0:USTF0",1727897166687,0.001,60373.0,60372.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727897166877,0.29,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727897167476,0.6508,60394.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727897167781,0.6508,60394.0,60393.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727897168087,0.082795,60393.0,60390.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727897168392,0.082795,60393.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897168776,0.6508,60394.0,60380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727897168777,0.3608,60394.0,60380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727897169083,0.082792,60395.0,60393.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727897169397,0.082792,60395.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897169684,0.29,60387.0,60386.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727897169885,0.082805,60386.0,60380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727897170084,0.29,60387.0,60385.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727897170473,0.082806,60385.0,60381.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727897170677,0.082806,60385.0,60380.0,1.86276]
["bitfinex-derivatives","BTCF0:USTF0",1727897170887,0.29,60387.0,60386.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727897171583,0.29,60387.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897171584,0.3608,60394.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897171782,0.372796,60393.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897171979,0.29,60393.0,60389.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897172175,0.082799,60390.0,60389.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897172581,0.082801,60389.0,60385.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727897172786,0.004,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897172992,0.082808,60384.0,60380.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1727897173181,0.082813,60380.0,60379.0,0.00248444]
["bitfinex-derivatives","BTCF0:USTF0",1727897173384,0.082813,60380.0,60369.0,0.00791944]
["bitfinex-derivatives","BTCF0:USTF0",1727897173585,0.29,60374.0,60371.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727897173890,0.29,60374.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727897174188,0.29,60379.0,60367.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897174386,0.082819,60375.0,60372.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727897174587,0.29,60379.0,60368.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897174786,0.082812,60381.0,60367.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897174988,0.082812,60381.0,60376.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727897175183,0.082812,60381.0,60377.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727897175387,0.082814,60379.0,60373.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727897175692,0.082825,60372.0,60368.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897175891,0.082828,60369.0,60368.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897176191,0.29,60374.0,60367.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897176386,0.29,60374.0,60366.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897176387,0.08283,60368.0,60366.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897176695,0.08283,60367.0,60366.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897176887,0.29,60374.0,60366.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897177088,0.082827,60370.0,60367.0,0.13197524]
["bitfinex-derivatives","BTCF0:USTF0",1727897177383,0.29,60374.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897177587,0.082826,60370.0,60368.0,0.13197424]
["bitfinex-derivatives","BTCF0:USTF0",1727897177791,0.082828,60369.0,60368.0,0.13197424]
["bitfinex-derivatives","BTCF0:USTF0",1727897178091,0.082828,60369.0,60368.0,0.04914524]
["bitfinex-derivatives","BTCF0:USTF0",1727897178292,0.29,60374.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897178483,0.08283,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897178882,0.082829,60368.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897179098,0.08283,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897179283,0.082834,60364.0,60360.0,0.08224483]
["bitfinex-derivatives","BTCF0:USTF0",1727897179484,0.29,60368.0,60360.0,0.08224483]
["bitfinex-derivatives","BTCF0:USTF0",1727897179684,0.082839,60361.0,60360.0,0.08224483]
["bitfinex-derivatives","BTCF0:USTF0",1727897179891,0.291,60368.0,60360.0,0.08224483]
["bitfinex-derivatives","BTCF0:USTF0",1727897180094,0.082834,60365.0,60364.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727897180493,0.001,60364.0,60361.0,0.08224483]
["bitfinex-derivatives","BTCF0:USTF0",1727897180794,0.001,60364.0,60363.0,0.16508083]
["bitfinex-derivatives","BTCF0:USTF0",1727897180996,0.001,60368.0,60363.0,0.12622547]
["bitfinex-derivatives","BTCF0:USTF0",1727897181194,0.001,60368.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897181499,0.083829,60368.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897181983,0.291,60368.0,60364.0,0.08198298]
["bitfinex-derivatives","BTCF0:USTF0",1727897182183,0.291,60368.0,60363.0,0.08198298]
["bitfinex-derivatives","BTCF0:USTF0",1727897182390,0.082834,60364.0,60363.0,0.08207217]
["bitfinex-derivatives","BTCF0:USTF0",1727897182690,0.00094942,60364.0,60363.0,0.20830539]
["bitfinex-derivatives","BTCF0:USTF0",1727897182991,0.00094942,60364.0,60363.0,0.20830294]
["bitfinex-derivatives","BTCF0:USTF0",1727897183186,0.082834,60364.0,60363.0,0.12623094]
["bitfinex-derivatives","BTCF0:USTF0",1727897183492,0.082834,60364.0,60363.0,0.20836435]
["bitfinex-derivatives","BTCF0:USTF0",1727897183694,1.097,60364.0,60360.0,0.08213341]
["bitfinex-derivatives","BTCF0:USTF0",1727897183994,1.097,60364.0,60359.0,0.08213341]
["bitfinex-derivatives","BTCF0:USTF0",1727897183995,0.001,60364.0,60359.0,0.08213341]
["bitfinex-derivatives","BTCF0:USTF0",1727897184196,0.083836,60364.0,60363.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727897184392,0.083836,60364.0,60363.0,0.20907586]
["bitfinex-derivatives","BTCF0:USTF0",1727897184589,0.001,60364.0,60363.0,0.20907586]
["bitfinex-derivatives","BTCF0:USTF0",1727897184791,0.001,60364.0,60363.0,0.30776966]
["bitfinex-derivatives","BTCF0:USTF0",1727897185096,0.001,60364.0,60363.0,0.20907586]
["bitfinex-derivatives","BTCF0:USTF0",1727897185297,0.001,60364.0,60363.0,0.36271796]
["bitfinex-derivatives","BTCF0:USTF0",1727897185501,0.443616,60378.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727897185705,0.3608,60383.0,60373.0,0.20906186]
["bitfinex-derivatives","BTCF0:USTF0",1727897185997,0.3608,60383.0,60378.0,0.09874349]
["bitfinex-derivatives","BTCF0:USTF0",1727897186190,0.3608,60383.0,60382.0,0.18155349]
["bitfinex-derivatives","BTCF0:USTF0",1727897186391,0.443608,60383.0,60382.0,0.22498335]
["bitfinex-derivatives","BTCF0:USTF0",1727897186695,0.0828,60389.0,60382.0,0.20904986]
["bitfinex-derivatives","BTCF0:USTF0",1727897186897,0.6508,60390.0,60385.0,0.0988314]
["bitfinex-derivatives","BTCF0:USTF0",1727897187211,0.3608,60401.0,60392.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727897187212,0.082795,60393.0,60392.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727897187392,0.082795,60393.0,60392.0,0.30791533]
["bitfinex-derivatives","BTCF0:USTF0",1727897187593,0.6508,60395.0,60392.0,0.22512033]
["bitfinex-derivatives","BTCF0:USTF0",1727897187795,0.6508,60395.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727897187995,0.733592,60395.0,60394.0,0.22512033]
["bitfinex-derivatives","BTCF0:USTF0",1727897188199,0.733592,60395.0,60394.0,0.12623986]
["bitfinex-derivatives","BTCF0:USTF0",1727897188397,0.6508,60395.0,60394.0,0.22512033]
["bitfinex-derivatives","BTCF0:USTF0",1727897188699,0.6508,60395.0,60394.0,0.20903286]
["bitfinex-derivatives","BTCF0:USTF0",1727897188700,0.733592,60395.0,60394.0,0.20903286]
["bitfinex-derivatives","BTCF0:USTF0",1727897189291,0.746592,60395.0,60394.0,0.12623986]
["bitfinex-derivatives","BTCF0:USTF0",1727897189795,0.733592,60395.0,60394.0,0.23307294]
["bitfinex-derivatives","BTCF0:USTF0",1727897190097,0.741592,60395.0,60394.0,0.23307294]
["bitfinex-derivatives","BTCF0:USTF0",1727897190289,0.741592,60395.0,60394.0,0.12623986]
["bitfinex-derivatives","BTCF0:USTF0",1727897190492,0.6895999,60395.0,60394.0,0.12617357]
["bitfinex-derivatives","BTCF0:USTF0",1727897190695,0.457592,60395.0,60394.0,0.20896657]
["bitfinex-derivatives","BTCF0:USTF0",1727897190894,0.3748,60395.0,60394.0,0.20896657]
["bitfinex-derivatives","BTCF0:USTF0",1727897191294,0.014,60395.0,60394.0,0.36253157]
["bitfinex-derivatives","BTCF0:USTF0",1727897191495,0.3608,60407.0,60394.0,1.75334142]
["bitfinex-derivatives","BTCF0:USTF0",1727897191789,0.3608,60407.0,60404.0,0.18163969]
["bitfinex-derivatives","BTCF0:USTF0",1727897192002,0.3608,60407.0,60404.0,0.30781326]
["bitfinex-derivatives","BTCF0:USTF0",1727897192204,0.443576,60407.0,60404.0,0.20895357]
["bitfinex-derivatives","BTCF0:USTF0",1727897192396,0.29,60406.0,60404.0,0.20895357]
["bitfinex-derivatives","BTCF0:USTF0",1727897192602,0.00348435,60405.0,60404.0,0.20895357]
["bitfinex-derivatives","BTCF0:USTF0",1727897193004,0.01348435,60405.0,60404.0,0.20895357]
["bitfinex-derivatives","BTCF0:USTF0",1727897193501,0.00248435,60405.0,60404.0,0.29125766]
["bitfinex-derivatives","BTCF0:USTF0",1727897193806,0.01248435,60405.0,60404.0,0.20892584]
["bitfinex-derivatives","BTCF0:USTF0",1727897193995,0.01248435,60405.0,60404.0,0.12614584]
["bitfinex-derivatives","BTCF0:USTF0",1727897193996,0.38526235,60405.0,60404.0,0.12614584]
["bitfinex-derivatives","BTCF0:USTF0",1727897194192,0.38526235,60405.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897194193,0.082782,60402.0,60398.0,0.08232638]
["bitfinex-derivatives","BTCF0:USTF0",1727897194394,0.29,60400.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727897194600,0.082789,60398.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727897195201,0.082789,60397.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727897195802,0.082789,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897196401,0.372786,60400.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897196599,0.013,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897196799,0.014,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897197403,0.014,60397.0,60396.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1727897198304,0.003,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897198502,0.085789,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897198706,0.085789,60397.0,60396.0,0.05038257]
["bitfinex-derivatives","BTCF0:USTF0",1727897199504,0.085789,60397.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897199904,0.082791,60396.0,60395.0,0.13217457]
["bitfinex-derivatives","BTCF0:USTF0",1727897200405,0.082791,60396.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727897200708,0.082792,60395.0,60394.0,0.13217557]
["bitfinex-derivatives","BTCF0:USTF0",1727897201002,0.372792,60395.0,60394.0,0.04938257]
["bitfinex-derivatives","BTCF0:USTF0",1727897201208,0.372792,60395.0,60393.0,0.04938257]
["bitfinex-derivatives","BTCF0:USTF0",1727897201209,0.29,60395.0,60393.0,0.04938257]
["bitfinex-derivatives","BTCF0:USTF0",1727897201397,0.372792,60395.0,60394.0,0.04938257]
["bitfinex-derivatives","BTCF0:USTF0",1727897201997,1.844312,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897202201,0.0828,60390.0,60383.0,0.13219057]
["bitfinex-derivatives","BTCF0:USTF0",1727897202399,0.08281,60382.0,60381.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727897202606,0.33137886,60382.0,60381.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727897202914,0.082829,60368.0,60367.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727897203100,0.082829,60368.0,60361.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727897203101,0.372829,60368.0,60352.0,0.00813909]
["bitfinex-derivatives","BTCF0:USTF0",1727897203301,0.29,60368.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727897203608,0.082833,60365.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727897203806,0.082833,60365.0,60347.0,0.20628577]
["bitfinex-derivatives","BTCF0:USTF0",1727897203807,0.082827,60370.0,60349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897204113,0.082827,60370.0,60365.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727897204408,0.082827,60370.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727897204904,0.29,60373.0,60369.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727897205110,0.29,60373.0,60349.0,0.38885969]
["bitfinex-derivatives","BTCF0:USTF0",1727897205111,0.082826,60370.0,60364.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727897205304,0.082826,60370.0,60366.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727897205604,0.082826,60370.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897206000,0.082837,60363.0,60358.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727897206197,0.082837,60363.0,60360.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727897206408,0.29,60369.0,60344.0,0.00816958]
["bitfinex-derivatives","BTCF0:USTF0",1727897206612,0.082832,60367.0,60349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897206915,0.082833,60365.0,60364.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727897207301,0.29,60369.0,60344.0,0.10702927]
["bitfinex-derivatives","BTCF0:USTF0",1727897207502,0.29,60369.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727897207702,0.29,60369.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727897207904,0.29,60369.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897208210,0.372828,60369.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727897208405,0.372828,60369.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897210112,0.29,60374.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727897210311,0.29,60379.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727897211013,0.00248523,60381.0,60380.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727897211218,0.3608,60388.0,60387.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727897211413,0.65168,60395.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727897211711,0.3608,60395.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727897212304,0.29,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727897213308,0.29,60400.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897213309,0.3608,60404.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727897213608,0.29248435,60405.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727897213813,0.37526235,60405.0,60403.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727897214012,0.29248435,60405.0,60404.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727897214717,0.70818435,60405.0,60382.0,0.06579216]
["bitfinex-derivatives","BTCF0:USTF0",1727897214913,0.7216,60383.0,60364.0,0.06579216]
["bitfinex-derivatives","BTCF0:USTF0",1727897215113,0.7216,60383.0,60359.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1727897215114,0.29,60369.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897215316,0.29,60374.0,60365.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727897216221,0.29,60380.0,60367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727897216715,0.29,60380.0,60365.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727897216911,0.002,60374.0,60371.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727897217368,0.002,60374.0,60365.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727897217521,0.002,60374.0,60369.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727897218418,0.082816,60378.0,60369.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727897219225,0.006,60374.0,60369.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1727897219428,0.006,60374.0,60370.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727897219725,0.082816,60378.0,60365.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727897219928,0.088816,60378.0,60372.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727897220123,0.082817,60377.0,60372.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727897220314,0.082812,60381.0,60376.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727897220516,0.082812,60381.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727897220920,0.082813,60380.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727897221213,0.082815,60379.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727897221616,0.082815,60379.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897221826,0.72500527,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727897222117,0.72408527,60383.0,60382.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727897222928,0.72408527,60383.0,60375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897223130,0.372813,60380.0,60378.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897223426,0.372813,60380.0,60374.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727897223427,0.29,60380.0,60374.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727897223624,0.29,60380.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897225020,0.304,60380.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897225522,0.304,60380.0,60379.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727897226123,0.014,60380.0,60379.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727897226526,0.72492527,60383.0,60379.0,1.180654]
["bitfinex-derivatives","BTCF0:USTF0",1727897226728,0.35280001,60392.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727897228519,0.35280001,60392.0,60391.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1727897230923,0.3608,60406.0,60404.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727897231622,0.082796,60392.0,60378.0,0.00796691]
["bitfinex-derivatives","BTCF0:USTF0",1727897231825,0.082796,60392.0,60377.0,0.09489181]
["bitfinex-derivatives","BTCF0:USTF0",1727897231826,0.29,60380.0,60377.0,0.00817481]
["bitfinex-derivatives","BTCF0:USTF0",1727897232021,0.29,60380.0,60377.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727897232221,0.29,60380.0,60366.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1727897232420,0.29,60380.0,60379.0,0.158814]
["bitfinex-derivatives","BTCF0:USTF0",1727897233122,0.29,60385.0,60381.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727897233426,0.372806,60385.0,60381.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727897233927,0.372806,60385.0,60382.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727897234430,0.372806,60385.0,60379.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727897234726,0.29,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897234926,0.29,60385.0,60379.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727897234927,0.372799,60390.0,60379.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1727897235228,0.29,60390.0,60389.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897235527,0.29,60396.0,60382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897235831,0.29,60396.0,60379.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727897235832,0.082797,60392.0,60379.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727897236034,0.082803,60387.0,60380.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727897236236,0.082813,60380.0,60379.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727897236531,0.804413,60380.0,60379.0,0.05051853]
["bitfinex-derivatives","BTCF0:USTF0",1727897236730,0.08283,60367.0,60366.0,0.00787167]
["bitfinex-derivatives","BTCF0:USTF0",1727897236919,0.37283,60367.0,60366.0,0.00787167]
["bitfinex-derivatives","BTCF0:USTF0",1727897237119,0.37283,60367.0,60365.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727897237120,0.082832,60366.0,60365.0,0.00248493]
["bitfinex-derivatives","BTCF0:USTF0",1727897237822,0.00248529,60380.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897238330,0.00248529,60380.0,60368.0,0.06579216]
["bitfinex-derivatives","BTCF0:USTF0",1727897238630,0.00248529,60380.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897239129,0.00348529,60380.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897239427,1.46112529,60380.0,60369.0,0.06579216]
["bitfinex-derivatives","BTCF0:USTF0",1727897239635,1.46112529,60380.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897239636,0.082832,60366.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897239933,0.082834,60365.0,60351.0,0.3687869]
["bitfinex-derivatives","BTCF0:USTF0",1727897240122,0.082834,60365.0,60359.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727897240324,0.082834,60365.0,60351.0,0.3687869]
["bitfinex-derivatives","BTCF0:USTF0",1727897240637,0.29,60375.0,60353.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897240934,0.082817,60377.0,60371.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727897241632,0.082817,60377.0,60360.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1727897241633,0.082831,60367.0,60364.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727897241930,0.372831,60367.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897242129,0.29,60367.0,60366.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727897242332,0.082826,60370.0,60366.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727897242532,0.29,60372.0,60355.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727897242722,0.082819,60376.0,60375.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727897242922,0.372816,60378.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727897243121,0.36328529,60380.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897243326,0.36328529,60380.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897243732,0.00248529,60380.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897244331,0.3608,60393.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897244332,0.3608,60393.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727897245634,0.3608,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727897245937,0.3608,60408.0,60404.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727897246827,0.29,60414.0,60404.0,1.17942]
["bitfinex-derivatives","BTCF0:USTF0",1727897246828,0.3608,60414.0,60404.0,1.17942]
["bitfinex-derivatives","BTCF0:USTF0",1727897247139,0.3608,60419.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727897247352,0.6508,60419.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727897247638,0.3608,60419.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727897247934,0.3608,60419.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727897247935,0.1659,60401.0,60359.0,0.14941149]
["bitfinex-derivatives","BTCF0:USTF0",1727897248246,0.3608,60374.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897248432,0.3608,60381.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897248630,0.3608,60370.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897248937,0.3468,60370.0,60368.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727897249139,0.191,60370.0,60368.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727897249531,0.3608,60381.0,60369.0,0.579787]
["bitfinex-derivatives","BTCF0:USTF0",1727897249532,0.3618,60381.0,60369.0,0.579787]
["bitfinex-derivatives","BTCF0:USTF0",1727897249727,0.3618,60381.0,60369.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727897249935,0.3618,60381.0,60371.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727897250333,0.3608,60381.0,60368.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1727897250535,0.3608,60386.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897251135,0.3608,60386.0,60377.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727897251337,0.3608,60386.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897251841,0.002,60381.0,60373.0,0.448622]
["bitfinex-derivatives","BTCF0:USTF0",1727897252043,0.002,60381.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727897252238,0.002,60381.0,60373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727897252239,0.00248534,60387.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897252446,0.3608,60404.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897252744,0.3608,60404.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727897252933,0.3608,60404.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727897254140,0.3608,60404.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897254141,0.44,60396.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897254342,0.522802,60388.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727897254543,0.082803,60387.0,60375.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727897254739,0.082803,60387.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897255435,1.4576,60387.0,60360.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727897255641,0.44,60376.0,60360.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1727897256040,0.08282,60375.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727897256543,0.44,60376.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727897256544,0.082822,60374.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727897256741,0.44,60369.0,60361.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727897256935,0.44,60369.0,60360.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1727897257137,0.44,60369.0,60364.0,0.08531784]
["bitfinex-derivatives","BTCF0:USTF0",1727897257443,0.522828,60369.0,60364.0,0.00248484]
["bitfinex-derivatives","BTCF0:USTF0",1727897257943,0.522828,60369.0,60364.0,0.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1727897258645,0.082832,60366.0,60364.0,0.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1727897259333,0.804433,60365.0,60364.0,0.00448484]
["bitfinex-derivatives","BTCF0:USTF0",1727897259540,0.804433,60365.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727897259541,0.082843,60358.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727897259739,1.81856,60365.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727897259740,0.44,60355.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727897259935,0.08285,60353.0,60341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727897260144,0.44,60361.0,60356.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727897260546,0.44,60361.0,60348.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727897260746,0.08284,60360.0,60348.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727897261045,0.082847,60356.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727897261349,0.44,60355.0,60347.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727897261737,0.44,60355.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727897261934,0.44,60355.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727897262249,0.082849,60354.0,60348.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727897262943,0.001,60356.0,60350.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727897263143,0.001,60356.0,60353.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897263644,0.082842,60359.0,60353.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897263645,0.001,60355.0,60353.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897264545,0.001,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897264750,0.082842,60359.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897265651,0.002,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897265946,0.442,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897266146,0.44,60355.0,60353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727897266743,0.44,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897266945,0.44,60355.0,60354.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1727897267551,0.44,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897267850,0.443,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897268054,0.443,60355.0,60354.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1727897268454,0.7216,60365.0,60354.0,0.581928]
["bitfinex-derivatives","BTCF0:USTF0",1727897268760,0.08486392,73301.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727897268761,0.3608,60378.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727897268951,0.3608,60378.0,60361.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727897268952,0.3608,60378.0,60367.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727897269147,0.3608,60378.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727897269449,0.3608,60378.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727897270657,0.3718,60378.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727897271058,0.3628,60378.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727897271551,0.011,60378.0,60377.0,1.180697]
["bitfinex-derivatives","BTCF0:USTF0",1727897271755,0.3608,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897273758,0.3648,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897274351,0.8048,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897274746,0.8048,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897274747,1.7756,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897275050,2.27456392,60385.0,60367.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1727897275362,0.44,60374.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727897277854,0.44,60374.0,60373.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727897278050,0.443,60374.0,60373.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727897278559,0.45,60374.0,60373.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1727897278746,0.45,60374.0,60340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1727897279058,0.082881,60330.0,60328.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1727897279269,0.082881,60330.0,60310.0,0.00248726]
["bitfinex-derivatives","BTCF0:USTF0",1727897279270,0.44,60333.0,60320.0,0.09147546]
["bitfinex-derivatives","BTCF0:USTF0",1727897279559,0.44,60333.0,60320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727897279762,0.44,60327.0,60320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1727897280747,0.441,60327.0,60320.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1727897280967,0.002,60327.0,60320.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1727897281149,0.002,60327.0,60320.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1727897281355,0.442,60327.0,60320.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1727897281758,0.442,60327.0,60320.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1727897281962,0.442,60327.0,60320.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1727897282168,0.442,60327.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727897282879,0.002,60327.0,60325.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727897283163,0.26204026,60334.0,60320.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1727897283364,0.26204026,60334.0,60329.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727897283569,0.26204026,60334.0,60322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727897283570,0.44,60333.0,60322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727897283761,0.44,60328.0,60324.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727897283961,0.44,60328.0,60326.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727897284475,0.26204026,60334.0,60326.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727897284476,0.001,60327.0,60326.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727897285478,0.26304026,60334.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727897285675,0.26304026,60334.0,60333.0,1.582877]
["bitfinex-derivatives","BTCF0:USTF0",1727897286080,0.26304026,60334.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727897286471,0.26304026,60334.0,60333.0,1.582877]
["bitfinex-derivatives","BTCF0:USTF0",1727897286671,0.26204026,60334.0,60333.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727897287180,0.3608,60334.0,60333.0,2.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727897287573,0.3608,60334.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897287574,1.4008,60334.0,60299.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727897287873,1.4008,60334.0,60298.0,0.00823295]
["bitfinex-derivatives","BTCF0:USTF0",1727897287874,0.565934,60321.0,60298.0,0.00823295]
["bitfinex-derivatives","BTCF0:USTF0",1727897288077,0.082882,60330.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897288078,0.92304,60308.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897288272,0.92304,60308.0,60305.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727897288874,0.48304,60308.0,60306.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727897289782,0.47304,60308.0,60306.0,0.06461644]
["bitfinex-derivatives","BTCF0:USTF0",1727897290578,0.47504,60308.0,60306.0,0.07061644]
["bitfinex-derivatives","BTCF0:USTF0",1727897290889,0.002,60308.0,60306.0,0.07061644]
["bitfinex-derivatives","BTCF0:USTF0",1727897291087,0.002,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727897292180,0.001,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727897292478,0.002,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727897292783,0.002,60308.0,60302.0,0.00634664]
["bitfinex-derivatives","BTCF0:USTF0",1727897292983,0.3608,60289.0,60255.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727897293181,0.34044826,60263.0,60259.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727897293480,0.44,60264.0,60259.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727897293784,0.34044826,60263.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897294083,0.00248934,60286.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727897294377,0.00248934,60286.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727897294378,0.34044826,60270.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727897294585,0.00248934,60286.0,60250.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727897294586,0.44,60252.0,60250.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727897294783,0.34044826,60255.0,60254.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727897295483,0.34044826,60255.0,60243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897295784,0.34044826,60254.0,60238.0,0.46048962]
["bitfinex-derivatives","BTCF0:USTF0",1727897295989,0.34044826,60254.0,60251.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727897296285,0.34044826,60254.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727897296583,0.001,60255.0,60254.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727897296781,0.001,60255.0,60254.0,1.582986]
["bitfinex-derivatives","BTCF0:USTF0",1727897297085,0.34144826,60255.0,60254.0,1.582986]
["bitfinex-derivatives","BTCF0:USTF0",1727897297275,0.34044826,60255.0,60254.0,1.582986]
["bitfinex-derivatives","BTCF0:USTF0",1727897297785,0.44,60258.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727897298084,0.78044826,60258.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727897298772,0.34044826,60258.0,60257.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727897298979,0.34044826,60258.0,60254.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1727897298980,0.36328999,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727897299176,0.3608,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727897299380,1.14124826,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727897299992,0.2042,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727897300195,0.3608,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727897300487,0.3608,60280.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727897300488,0.34044826,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727897300881,0.44,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727897301083,1.22420526,60276.0,60268.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727897301279,0.34044826,60267.0,60266.0,0.08545794]
["bitfinex-derivatives","BTCF0:USTF0",1727897302287,0.3608,60276.0,60266.0,0.08545794]
["bitfinex-derivatives","BTCF0:USTF0",1727897302288,0.3608,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727897302794,0.70124826,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727897303390,0.3608,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727897303588,0.008,60276.0,60275.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727897303782,0.00248934,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727897303978,0.3429376,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727897304186,0.00248934,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727897304391,0.3608,60299.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727897304591,0.34044826,60291.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727897304888,0.3608,60299.0,60290.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727897305087,0.34044826,60293.0,60278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897305293,0.34044826,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727897307384,0.35144826,60293.0,60292.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727897307584,0.011,60293.0,60292.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727897308993,0.008,60293.0,60292.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727897309697,0.011,60293.0,60292.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727897310096,0.011,60293.0,60292.0,0.237533]
["bitfinex-derivatives","BTCF0:USTF0",1727897310390,0.00248864,60304.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727897310598,0.3429369,60304.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727897310997,0.1659,60303.0,60267.0,0.0982851]
["bitfinex-derivatives","BTCF0:USTF0",1727897311294,0.08642162,60268.0,60266.0,0.09362984]
["bitfinex-derivatives","BTCF0:USTF0",1727897311496,0.08642162,60267.0,60266.0,0.08545794]
["bitfinex-derivatives","BTCF0:USTF0",1727897312082,0.0039,60290.0,60266.0,0.44248894]
["bitfinex-derivatives","BTCF0:USTF0",1727897312394,0.08294,60287.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727897312699,0.08294,60287.0,60266.0,0.44348894]
["bitfinex-derivatives","BTCF0:USTF0",1727897313203,0.08294,60287.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727897313396,0.08294,60287.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727897313596,0.09594,60287.0,60274.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1727897314593,0.082948,60282.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897314797,0.08295,60281.0,60274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897314988,0.006,60287.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727897315396,0.082945,60284.0,60266.0,0.44248894]
["bitfinex-derivatives","BTCF0:USTF0",1727897315603,0.082951,60280.0,60266.0,0.44871341]
["bitfinex-derivatives","BTCF0:USTF0",1727897315797,0.082937,60290.0,60266.0,0.44871341]
["bitfinex-derivatives","BTCF0:USTF0",1727897315798,0.014,60282.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727897316492,0.08917686,60294.0,60266.0,0.05838894]
["bitfinex-derivatives","BTCF0:USTF0",1727897316493,0.44,60275.0,60266.0,0.05838894]
["bitfinex-derivatives","BTCF0:USTF0",1727897316695,0.082964,60270.0,60266.0,0.05838894]
["bitfinex-derivatives","BTCF0:USTF0",1727897316897,0.44,60275.0,60266.0,0.05838894]
["bitfinex-derivatives","BTCF0:USTF0",1727897316898,0.082958,60274.0,60266.0,0.05838894]
["bitfinex-derivatives","BTCF0:USTF0",1727897317400,0.00248947,60283.0,60266.0,0.05838894]
["bitfinex-derivatives","BTCF0:USTF0",1727897317607,0.00248947,60283.0,60270.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727897317907,0.00248947,60283.0,60269.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727897318088,0.082956,60276.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727897318287,0.013,60282.0,60266.0,0.05838894]
["bitfinex-derivatives","BTCF0:USTF0",1727897318490,0.013,60282.0,60267.0,0.12032512]
["bitfinex-derivatives","BTCF0:USTF0",1727897318699,0.08296,60273.0,60269.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727897319000,0.44,60275.0,60266.0,0.05838894]
["bitfinex-derivatives","BTCF0:USTF0",1727897319394,0.082959,60274.0,60268.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727897319595,0.082959,60274.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727897319896,0.29,60278.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727897320091,0.08296,60273.0,60268.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727897320298,0.08299,60251.0,60246.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727897320496,0.08299,60251.0,60242.0,0.11516485]
["bitfinex-derivatives","BTCF0:USTF0",1727897320497,0.082994,60248.0,60244.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727897320695,0.372989,60252.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727897320891,0.29,60252.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727897321495,0.44,60259.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727897321698,0.44,60259.0,60238.0,0.11025899]
["bitfinex-derivatives","BTCF0:USTF0",1727897321896,0.082976,60261.0,60239.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1727897322103,0.082989,60252.0,60240.0,0.26552581]
["bitfinex-derivatives","BTCF0:USTF0",1727897322299,0.082989,60252.0,60238.0,0.00803899]
["bitfinex-derivatives","BTCF0:USTF0",1727897322300,0.44,60253.0,60241.0,0.26552581]
["bitfinex-derivatives","BTCF0:USTF0",1727897322494,0.44,60253.0,60242.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1727897322697,0.001,60252.0,60243.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1727897322897,0.3608,60244.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727897323105,0.3608,60244.0,60243.0,0.20397805]
["bitfinex-derivatives","BTCF0:USTF0",1727897323316,0.3608,60251.0,60250.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727897323709,0.001,60252.0,60251.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727897323902,0.3608,60259.0,60258.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727897324104,0.3608,60263.0,60262.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727897324809,0.00248947,60283.0,60262.0,1.21700177]
["bitfinex-derivatives","BTCF0:USTF0",1727897324810,0.8008,60281.0,60262.0,1.21700177]
["bitfinex-derivatives","BTCF0:USTF0",1727897325110,0.8008,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727897325111,0.3608,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727897325800,0.44,60299.0,60280.0,1.09768]
["bitfinex-derivatives","BTCF0:USTF0",1727897326007,0.44,60299.0,60279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897326008,0.44,60299.0,60292.0,0.04941407]
["bitfinex-derivatives","BTCF0:USTF0",1727897326310,0.3608,60300.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727897326514,0.3608,60300.0,60296.0,0.13234207]
["bitfinex-derivatives","BTCF0:USTF0",1727897326703,0.3608,60300.0,60297.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727897326905,0.3608,60300.0,60297.0,0.13234007]
["bitfinex-derivatives","BTCF0:USTF0",1727897327107,0.3608,60300.0,60297.0,0.04941407]
["bitfinex-derivatives","BTCF0:USTF0",1727897327408,0.3608,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727897327611,0.3608,60300.0,60299.0,0.13233807]
["bitfinex-derivatives","BTCF0:USTF0",1727897327812,0.3608,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727897328308,0.3748,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727897328912,0.3608,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727897329111,0.3718,60300.0,60299.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1727897329916,0.011,60300.0,60299.0,1.181444]
["bitfinex-derivatives","BTCF0:USTF0",1727897330416,0.00248815,60312.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727897330612,0.00248815,60312.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897330809,0.3608,60323.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897331402,0.3608,60323.0,60317.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727897331608,0.3608,60323.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727897331909,0.3608,60323.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897332414,0.3608,60323.0,60320.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727897332711,0.8128,60323.0,60316.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727897332914,0.8128,60323.0,60311.0,0.44967043]
["bitfinex-derivatives","BTCF0:USTF0",1727897333811,0.8128,60323.0,60311.0,0.36676343]
["bitfinex-derivatives","BTCF0:USTF0",1727897334020,0.3728,60323.0,60311.0,0.36676343]
["bitfinex-derivatives","BTCF0:USTF0",1727897334212,0.3728,60323.0,60314.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727897334417,0.3608,60323.0,60314.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727897335408,0.3608,60323.0,60314.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727897335815,0.3647,60340.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897336015,0.3647,60340.0,60332.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727897336016,0.3608,60340.0,60332.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727897336718,0.3608,60340.0,60323.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727897337112,0.3608,60340.0,60334.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727897337921,0.3658,60340.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727897338223,0.448669,60340.0,60330.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727897338519,0.448669,60340.0,60336.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727897338520,0.3658,60340.0,60336.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727897338718,0.3658,60340.0,60319.0,0.10518625]
["bitfinex-derivatives","BTCF0:USTF0",1727897338719,0.082907,60311.0,60295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727897339018,0.44,60303.0,60286.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727897339225,0.082928,60296.0,60286.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727897339428,0.44,60288.0,60286.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727897339720,0.44,60294.0,60286.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727897340412,0.082923,60300.0,60286.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727897340924,0.44,60301.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727897341111,0.44,60301.0,60288.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727897341317,0.44,60301.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897342017,0.45,60301.0,60289.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727897342217,0.082924,60299.0,60289.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727897342417,0.01084,60301.0,60287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897342614,0.01,60301.0,60297.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727897342810,0.01,60301.0,60299.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727897343015,0.01,60301.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727897343211,0.082903,60314.0,60305.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727897343518,0.0829,60317.0,60307.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727897343726,0.082901,60316.0,60297.0,0.00515133]
["bitfinex-derivatives","BTCF0:USTF0",1727897343924,0.082901,60316.0,60294.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1727897343925,0.44,60319.0,60313.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727897344124,0.44,60319.0,60300.0,0.00248747]
["bitfinex-derivatives","BTCF0:USTF0",1727897344315,0.00248871,60324.0,60316.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727897344516,0.00248871,60324.0,60305.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1727897344714,0.00248871,60324.0,60317.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727897345218,0.00248871,60324.0,60306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897345410,0.00248871,60324.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727897345723,0.00248871,60324.0,60306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897346118,0.00248871,60324.0,60321.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727897346314,0.00248871,60324.0,60323.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727897347021,0.082877,60333.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727897347329,0.082877,60333.0,60317.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727897347330,0.082873,60336.0,60330.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727897347631,0.082873,60336.0,60318.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1727897347632,0.3608,60337.0,60334.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727897347815,0.3608,60337.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897348012,0.3608,60337.0,60335.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727897348412,0.3608,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727897349223,0.44,60333.0,60300.0,0.00248747]
["bitfinex-derivatives","BTCF0:USTF0",1727897349430,0.44,60303.0,60300.0,0.00248747]
["bitfinex-derivatives","BTCF0:USTF0",1727897349728,0.44,60303.0,60282.0,0.10813519]
["bitfinex-derivatives","BTCF0:USTF0",1727897349729,0.082921,60301.0,60282.0,0.10813519]
["bitfinex-derivatives","BTCF0:USTF0",1727897350023,0.00248801,60322.0,60287.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727897350024,0.44,60296.0,60287.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727897351418,0.3608,60289.0,60287.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727897351824,0.3608,60289.0,60287.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897353334,0.3608,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727897353633,0.3718,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727897354418,0.3728,60289.0,60288.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1727897355129,0.44,60330.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727897355334,0.00248801,60322.0,60302.0,0.00840856]
["bitfinex-derivatives","BTCF0:USTF0",1727897355632,0.00248801,60322.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727897355931,0.00248801,60322.0,60321.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727897356138,0.00248801,60322.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727897356326,0.00248801,60322.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727897356522,0.00248801,60322.0,60311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897356728,0.00248801,60322.0,60321.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727897358128,0.00248801,60322.0,60321.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1727897358334,0.8008,60336.0,60321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897358537,0.883674,60336.0,60322.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727897358727,0.522874,60336.0,60328.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727897358925,0.522874,60336.0,60328.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727897359122,0.1062,60341.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897359333,0.082874,60336.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897359537,0.082874,60336.0,60242.0,0.21926426]
["bitfinex-derivatives","BTCF0:USTF0",1727897359734,1.1616,60307.0,60287.0,0.00332775]
["bitfinex-derivatives","BTCF0:USTF0",1727897359927,1.1616,60307.0,60288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897359928,0.44,60295.0,60288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897360122,0.44,60289.0,60287.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727897360323,0.3608,60288.0,60287.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727897361225,0.3608,60288.0,60287.0,0.01648775]
["bitfinex-derivatives","BTCF0:USTF0",1727897362124,0.3608,60288.0,60287.0,0.01348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897363739,0.3608,60288.0,60287.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727897364834,0.3608,60288.0,60287.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897366538,0.443739,60288.0,60287.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897366733,0.3608,60288.0,60287.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897368138,0.3608,60288.0,60287.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727897368342,0.3608,60288.0,60287.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897368735,0.443739,60288.0,60287.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897369044,0.3608,60288.0,60287.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897369442,0.443739,60288.0,60287.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897369645,1.541339,60288.0,60287.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727897369835,0.082965,60270.0,60261.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727897370030,0.44,60267.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727897370236,0.44,60273.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727897370451,0.36675842,60288.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727897370452,0.44,60286.0,60277.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727897370741,0.44,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727897371449,0.44,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727897372137,0.3608,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727897372738,0.36328877,60302.0,60287.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1727897372944,0.44,60298.0,60288.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727897373142,0.44,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727897374336,0.44,60298.0,60286.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727897374337,0.082942,60286.0,60274.0,0.06829069]
["bitfinex-derivatives","BTCF0:USTF0",1727897374547,0.44,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727897375641,0.3608,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727897376731,0.3608,60280.0,60279.0,1.180631]
["bitfinex-derivatives","BTCF0:USTF0",1727897376931,0.001,60286.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727897377146,0.3608,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727897377340,0.36168,60293.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727897377546,0.3608,60293.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727897377741,0.3608,60293.0,60290.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727897377940,0.3608,60292.0,60290.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727897378151,0.3608,60292.0,60281.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727897378448,0.3608,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727897379239,0.3608,60292.0,60282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897379534,0.443734,60292.0,60282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897379942,0.3608,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727897380344,0.3618,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727897380843,0.082936,60290.0,60283.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727897381048,0.44,60289.0,60282.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727897381245,0.522938,60289.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727897382048,0.522938,60289.0,60282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897382246,0.44,60289.0,60288.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727897382635,0.002,60290.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727897383350,0.3608,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727897383541,0.3608,60299.0,60288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897383850,0.3608,60299.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897384145,0.00096,60301.0,60298.0,0.580445]
["bitfinex-derivatives","BTCF0:USTF0",1727897384346,0.3608,60314.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727897384556,0.3608,60314.0,60313.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727897386357,0.3618,60314.0,60313.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727897387052,0.3638,60314.0,60313.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727897387953,0.3658,60314.0,60313.0,0.08807556]
["bitfinex-derivatives","BTCF0:USTF0",1727897389355,0.3608,60314.0,60313.0,0.09107556]
["bitfinex-derivatives","BTCF0:USTF0",1727897390055,0.3608,60314.0,60313.0,0.00517056]
["bitfinex-derivatives","BTCF0:USTF0",1727897390246,0.3638,60314.0,60295.0,0.06590027]
["bitfinex-derivatives","BTCF0:USTF0",1727897390440,0.44,60309.0,60298.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1727897390751,0.44,60309.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727897390950,0.44,60309.0,60304.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727897391151,0.44,60309.0,60298.0,1.60442]
["bitfinex-derivatives","BTCF0:USTF0",1727897391152,0.44,60309.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727897391349,0.44,60309.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727897391350,0.44,60309.0,60305.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727897391648,0.44,60309.0,60306.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727897391841,0.8018,60314.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727897392042,0.884703,60314.0,60300.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727897392247,0.884703,60314.0,60308.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727897392448,0.883703,60314.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727897393351,0.8008,60314.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727897393552,0.082905,60313.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727897393849,0.082905,60313.0,60310.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727897394151,0.082905,60313.0,60271.0,0.11532547]
["bitfinex-derivatives","BTCF0:USTF0",1727897394152,0.74921231,60291.0,60271.0,0.11532547]
["bitfinex-derivatives","BTCF0:USTF0",1727897394355,0.74921231,60291.0,60260.0,0.14597485]
["bitfinex-derivatives","BTCF0:USTF0",1727897394356,0.3608,60278.0,60265.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727897394652,0.3608,60278.0,60256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897394653,0.3608,60278.0,60264.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727897394852,0.082956,60276.0,60264.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727897395555,0.3608,60278.0,60264.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727897395761,0.082961,60272.0,60264.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727897396257,0.082961,60272.0,60264.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1727897396459,0.001,60276.0,60264.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1727897396853,0.082956,60276.0,60264.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1727897397053,0.001,60272.0,60264.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1727897397254,0.001,60272.0,60264.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1727897397452,0.001,60272.0,60264.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1727897398356,0.001,60272.0,60264.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1727897398552,0.001,60272.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727897398853,0.082957,60275.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727897399451,0.082958,60274.0,60266.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727897399656,0.082958,60274.0,60267.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727897399858,0.001,60272.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727897400052,0.001,60272.0,60269.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727897400258,0.001,60272.0,60266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897400467,0.001,60272.0,60270.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1727897400663,0.001,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727897401462,0.8008,60278.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727897401761,0.8008,60278.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727897402966,0.443754,60278.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727897403264,0.3608,60278.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727897403474,0.1855,60278.0,60277.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727897403666,0.3608,60285.0,60271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727897403667,0.3608,60285.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727897403970,0.3608,60285.0,60282.0,1.582947]
["bitfinex-derivatives","BTCF0:USTF0",1727897404170,0.3608,60285.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727897404359,0.3608,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727897405570,0.004,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727897405755,0.3608,60294.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727897405963,0.3608,60294.0,60293.0,0.09126998]
["bitfinex-derivatives","BTCF0:USTF0",1727897406472,0.3608,60299.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897407161,0.3608,60299.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727897407162,0.85832,60299.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727897407366,0.85832,60299.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897407367,0.44,60289.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727897407673,0.44,60282.0,60281.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727897408560,0.44,60282.0,60280.0,0.83054084]
["bitfinex-derivatives","BTCF0:USTF0",1727897408762,0.44,60282.0,60281.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727897409065,0.44,60288.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727897409666,0.44,60288.0,60281.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1727897409861,0.44,60288.0,60281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897410075,0.44,60288.0,60282.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727897410274,0.44,60288.0,60283.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727897410771,0.44,60288.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727897410963,0.44,60288.0,60286.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727897411672,0.44,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727897411873,0.3608,60299.0,60287.0,0.09111141]
["bitfinex-derivatives","BTCF0:USTF0",1727897412180,0.44,60305.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897412365,0.44,60311.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727897412678,0.3608,60314.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897412860,0.8008,60322.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897412861,0.80164,60322.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897413060,0.44,60333.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897413282,0.44,60333.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727897413570,0.36328724,60335.0,60331.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727897413766,0.36328724,60335.0,60330.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727897414164,0.36328724,60335.0,60322.0,0.00834982]
["bitfinex-derivatives","BTCF0:USTF0",1727897414367,0.36328724,60335.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727897414870,0.36328724,60335.0,60315.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727897414871,0.3608,60332.0,60291.0,0.36328787]
["bitfinex-derivatives","BTCF0:USTF0",1727897415080,0.44,60296.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727897415265,0.44,60302.0,60291.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1727897415665,0.44,60295.0,60291.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1727897416266,0.44,60295.0,60294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897416986,0.001,60296.0,60294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897417273,0.001,60296.0,60294.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1727897418071,0.001,60295.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727897418673,0.001,60295.0,60291.0,0.01048787]
["bitfinex-derivatives","BTCF0:USTF0",1727897418876,0.44,60301.0,60291.0,0.08542287]
["bitfinex-derivatives","BTCF0:USTF0",1727897419181,0.001,60296.0,60294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727897419581,0.001,60296.0,60294.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1727897420180,0.44,60295.0,60294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727897420771,0.44,60295.0,60291.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1727897420977,0.441,60295.0,60291.0,0.09242187]
["bitfinex-derivatives","BTCF0:USTF0",1727897421182,0.001,60295.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727897421573,0.44,60301.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727897421978,0.44,60301.0,60291.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1727897422176,0.522922,60301.0,60291.0,0.08542287]
["bitfinex-derivatives","BTCF0:USTF0",1727897422773,0.36164,60303.0,60291.0,0.00248787]
["bitfinex-derivatives","BTCF0:USTF0",1727897422976,0.3608,60313.0,60308.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727897423275,0.3608,60313.0,60312.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727897423586,0.3608,60313.0,60297.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897423587,0.082913,60308.0,60297.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897423889,0.08292,60302.0,60296.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727897424186,0.44,60297.0,60296.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727897424369,0.44,60297.0,60277.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1727897424370,0.9667,60297.0,60267.0,0.0259281]
["bitfinex-derivatives","BTCF0:USTF0",1727897424695,0.9667,60297.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897424696,0.44,60268.0,60263.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727897425177,0.072969,60266.0,60263.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727897425785,0.072969,60266.0,60263.0,0.016489]
["bitfinex-derivatives","BTCF0:USTF0",1727897426083,0.082971,60265.0,60263.0,0.016489]
["bitfinex-derivatives","BTCF0:USTF0",1727897426271,0.3608,60264.0,60263.0,0.016489]
["bitfinex-derivatives","BTCF0:USTF0",1727897428083,0.3618,60264.0,60263.0,0.016489]
["bitfinex-derivatives","BTCF0:USTF0",1727897428289,0.001,60264.0,60263.0,0.099462]
["bitfinex-derivatives","BTCF0:USTF0",1727897428793,0.44,60274.0,60263.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727897429084,0.44,60274.0,60266.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727897429686,0.44,60274.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727897429988,0.3608,60275.0,60274.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727897430177,0.44,60279.0,60265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897430378,0.44,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727897430589,0.44,60272.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727897430796,0.44,60268.0,60267.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727897431680,0.44,60273.0,60271.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727897431877,0.44,60273.0,60272.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727897432673,0.00248985,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727897433487,0.36328985,60277.0,60265.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1727897433792,0.44,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727897434688,0.44,60269.0,60265.0,0.12822714]
["bitfinex-derivatives","BTCF0:USTF0",1727897434891,0.082972,60265.0,60262.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727897435083,0.44,60264.0,60263.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1727897435482,0.44,60264.0,60263.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727897435483,0.522972,60264.0,60263.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727897435683,0.882772,60264.0,60263.0,0.002489]
["bitfinex-derivatives","BTCF0:USTF0",1727897436985,0.882772,60264.0,60263.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1727897437191,0.882772,60264.0,60263.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1727897437387,0.882772,60264.0,60263.0,0.003489]
["bitfinex-derivatives","BTCF0:USTF0",1727897437887,1.980572,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897438090,2.341372,60264.0,60263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897439982,0.082993,60249.0,60248.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727897440284,0.8008,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897440788,0.082983,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727897441382,0.082986,60254.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727897441579,0.522986,60254.0,60252.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727897441784,0.522986,60254.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727897441785,0.516986,60254.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727897442591,0.44,60254.0,60253.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727897443010,0.001,60257.0,60256.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727897443186,0.9618,60257.0,60237.0,0.00248995]
["bitfinex-derivatives","BTCF0:USTF0",1727897443492,0.9618,60257.0,60231.0,0.00510127]
["bitfinex-derivatives","BTCF0:USTF0",1727897443493,0.8008,60238.0,60231.0,0.00510127]
["bitfinex-derivatives","BTCF0:USTF0",1727897443692,0.8008,60238.0,60235.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727897443693,0.083011,60236.0,60235.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727897443891,0.083011,60236.0,60221.0,0.09120358]
["bitfinex-derivatives","BTCF0:USTF0",1727897444193,0.8008,60238.0,60221.0,0.00817258]
["bitfinex-derivatives","BTCF0:USTF0",1727897444389,0.3608,60238.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897444590,0.3608,60238.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727897444988,0.3608,60238.0,60235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727897445188,0.3608,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727897445389,0.3608,60238.0,60235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727897445690,0.08301,60236.0,60235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727897446701,0.08301,60236.0,60222.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727897446702,1.09804,60236.0,60222.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727897446990,0.08302,60230.0,60222.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727897447193,0.08302,60230.0,60227.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727897447391,0.8018,60238.0,60222.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727897447694,0.001,60236.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727897447997,0.083023,60227.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727897448385,0.3618,60238.0,60222.0,0.00249041]
["bitfinex-derivatives","BTCF0:USTF0",1727897448386,0.3618,60238.0,60222.0,0.00760949]
["bitfinex-derivatives","BTCF0:USTF0",1727897448703,0.444809,60238.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727897448904,0.083009,60237.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727897449193,0.3618,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727897449590,0.3618,60238.0,60223.0,0.373028]
["bitfinex-derivatives","BTCF0:USTF0",1727897449787,0.29,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727897449985,0.3608,60238.0,60224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897450201,0.3608,60238.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727897450687,0.3608,60244.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727897450688,0.083002,60243.0,60240.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727897450887,0.083002,60243.0,60224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897450888,0.3608,60244.0,60243.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727897451890,0.00249092,60252.0,60250.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727897452095,0.00249092,60252.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727897452297,0.29,60250.0,60249.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727897452796,0.29,60250.0,60238.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1727897452797,0.372992,60250.0,60245.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727897452992,0.29,60250.0,60247.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897453601,0.29,60250.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727897454305,0.293,60250.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727897454897,0.295,60250.0,60249.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727897455604,0.0039,60272.0,60250.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1727897455804,0.0039,60283.0,60282.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727897456002,0.3608,60293.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727897456206,0.00411916,60295.0,60289.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727897456393,0.00411916,60295.0,60291.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727897456703,0.00411916,60295.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897457102,0.014,60293.0,60290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897457408,0.014,60293.0,60292.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727897457916,0.01,60295.0,60294.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727897458411,0.44,60315.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727897458597,0.36328801,60318.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727897458796,0.36328801,60318.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897459308,0.36328801,60318.0,60294.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727897459309,0.36328801,60318.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897459804,0.36328801,60318.0,60302.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727897460007,0.36328801,60318.0,60313.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727897460211,0.00248801,60318.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727897460507,0.3608,60335.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727897460721,0.3608,60335.0,60317.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897461006,0.3608,60335.0,60322.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727897461233,0.44,60333.0,60314.0,0.36328697]
["bitfinex-derivatives","BTCF0:USTF0",1727897461408,0.44,60326.0,60314.0,0.08538997]
["bitfinex-derivatives","BTCF0:USTF0",1727897461709,0.001,60318.0,60317.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727897463105,1.181258,60318.0,60317.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727897463411,1.180258,60318.0,60314.0,0.01648697]
["bitfinex-derivatives","BTCF0:USTF0",1727897463607,0.4974,60317.0,60314.0,0.01648697]
["bitfinex-derivatives","BTCF0:USTF0",1727897463797,0.0829,60317.0,60314.0,0.01648697]
["bitfinex-derivatives","BTCF0:USTF0",1727897464000,0.4974,60316.0,60314.0,0.01648697]
["bitfinex-derivatives","BTCF0:USTF0",1727897464402,0.4974,60316.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897464403,0.082912,60308.0,60299.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727897464608,0.44,60300.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897464813,0.00248824,60313.0,60298.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727897464814,0.44,60305.0,60298.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727897465318,0.44,60305.0,60289.0,0.00659922]
["bitfinex-derivatives","BTCF0:USTF0",1727897465807,0.44,60299.0,60289.0,0.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1727897466010,0.3608,60304.0,60289.0,0.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1727897466216,0.3608,60312.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897466505,0.3608,60312.0,60307.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727897466506,0.001,60308.0,60307.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727897467213,0.3608,60312.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897467406,0.3608,60312.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727897467598,0.44,60311.0,60301.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727897468019,0.00248824,60313.0,60312.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727897468308,0.8008,60330.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897468505,0.8008,60330.0,60321.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727897468709,0.8008,60330.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897468710,0.8008,60330.0,60323.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727897469100,0.3608,60330.0,60323.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727897469301,0.3608,60330.0,60318.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727897469302,0.443681,60330.0,60318.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727897469727,0.3608,60330.0,60318.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727897470012,0.082884,60328.0,60319.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727897470215,0.3608,60330.0,60329.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727897470508,0.00248732,60334.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727897470716,0.24695432,60343.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897471211,0.3608,60350.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897471717,0.082857,60348.0,60340.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727897471907,0.082857,60348.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897472213,0.3608,60350.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897472214,0.08286,60346.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897472414,0.082861,60345.0,60339.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727897472616,0.082861,60345.0,60334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897472617,0.147821,60345.0,60337.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727897472914,0.147821,60345.0,60334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897472915,0.082866,60341.0,60334.0,1.582875]
["bitfinex-derivatives","BTCF0:USTF0",1727897473108,0.082866,60341.0,60335.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727897473417,0.06496,60345.0,60334.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727897473607,0.06496,60345.0,60344.0,0.443662]
["bitfinex-derivatives","BTCF0:USTF0",1727897473913,0.082846,60356.0,60344.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727897474314,0.082837,60362.0,60356.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727897474514,0.08284,60361.0,60357.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727897475005,0.00248669,60367.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897475201,0.00248669,60367.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897475405,0.00248669,60367.0,60366.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727897476005,0.082817,60377.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897476213,0.44,60388.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897476407,0.082811,60381.0,60375.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727897476623,0.082811,60381.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897476913,0.082811,60381.0,60377.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727897477111,0.082811,60381.0,60366.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1727897477112,0.082811,60381.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727897477312,0.082791,60396.0,60383.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897477313,0.082802,60388.0,60383.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897477502,0.082791,60396.0,60383.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897477503,0.082799,60391.0,60385.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727897477708,0.082791,60396.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897478010,0.082798,60391.0,60380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727897478215,0.44,60399.0,60380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727897478416,0.082796,60393.0,60387.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727897478614,0.44,60399.0,60380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727897478810,0.3608,60401.0,60389.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897479017,0.082797,60392.0,60380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727897479218,0.082786,60400.0,60380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727897479219,0.08528431,60390.0,60387.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727897479521,0.08528431,60390.0,60388.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897479522,0.00248531,60390.0,60388.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897479914,0.00248531,60390.0,60389.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897480717,0.3608,60401.0,60389.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897480718,0.082784,60401.0,60398.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727897481112,0.08278,60404.0,60389.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1727897481418,0.08278,60404.0,60401.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727897481618,0.92188402,60417.0,60394.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897482028,0.00248402,60417.0,60413.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727897482318,0.00248402,60417.0,60416.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727897482513,0.00411836,60442.0,60424.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727897482712,0.082743,60431.0,60426.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727897483026,0.00248288,60444.0,60412.0,0.00848731]
["bitfinex-derivatives","BTCF0:USTF0",1727897483027,0.08520788,60444.0,60430.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727897483321,0.00248288,60444.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897484423,0.00448288,60444.0,60443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727897485013,0.00448288,60444.0,60443.0,0.444526]
["bitfinex-derivatives","BTCF0:USTF0",1727897485215,0.00448288,60444.0,60443.0,1.81535163]
["bitfinex-derivatives","BTCF0:USTF0",1727897485517,0.002,60444.0,60443.0,0.27903163]
["bitfinex-derivatives","BTCF0:USTF0",1727897486231,0.002,60444.0,60443.0,0.36175763]
["bitfinex-derivatives","BTCF0:USTF0",1727897486523,0.0039,60448.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727897486723,0.443492,60469.0,60447.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727897486724,0.4439,60470.0,60447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897486924,0.00248165,60472.0,60456.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727897487111,0.082693,60468.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727897487316,0.00248165,60472.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727897487514,0.082694,60467.0,60459.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727897487726,0.082688,60471.0,60463.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1727897487915,0.00248165,60472.0,60454.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897487916,0.082691,60469.0,60454.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897488116,0.082695,60466.0,60460.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727897488325,0.082688,60471.0,60454.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897488536,0.00248165,60472.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897488830,0.00248165,60472.0,60466.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727897489023,0.00248165,60472.0,60465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897489024,0.00248165,60472.0,60465.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727897489229,0.00248165,60472.0,60471.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727897489617,0.49860165,60472.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897489822,0.44,60468.0,60455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897490234,0.082701,60462.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897490521,0.44,60468.0,60458.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1727897490727,0.00248165,60472.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727897490728,0.082708,60457.0,60453.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727897491113,0.082708,60457.0,60448.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727897491114,0.44,60462.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897491319,0.08271,60455.0,60448.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1727897491718,0.082712,60454.0,60448.0,0.443519]
["bitfinex-derivatives","BTCF0:USTF0",1727897491925,0.082718,60449.0,60443.0,0.00248156]
["bitfinex-derivatives","BTCF0:USTF0",1727897492131,0.082725,60444.0,60443.0,0.00248156]
["bitfinex-derivatives","BTCF0:USTF0",1727897492628,0.082704,60460.0,60443.0,0.00248156]
["bitfinex-derivatives","BTCF0:USTF0",1727897492629,0.082649,60500.0,60478.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1727897492829,0.00429702,60497.0,60480.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897493017,0.1273,60508.0,60496.0,1.29712]
["bitfinex-derivatives","BTCF0:USTF0",1727897493220,0.6231,60508.0,60507.0,0.53614918]
["bitfinex-derivatives","BTCF0:USTF0",1727897493422,0.6231,60508.0,60497.0,1.582652]
["bitfinex-derivatives","BTCF0:USTF0",1727897493423,0.082642,60505.0,60503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897493731,0.082642,60505.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897494032,0.082652,60498.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897494229,0.3608,60506.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897494528,0.3608,60506.0,60354.0,0.04894314]
["bitfinex-derivatives","BTCF0:USTF0",1727897494529,0.3608,60492.0,60475.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897494729,0.3608,60492.0,60475.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1727897495028,0.3608,60492.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897495029,0.522662,60490.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897495218,0.522662,60490.0,60467.0,0.00248055]
["bitfinex-derivatives","BTCF0:USTF0",1727897495219,0.3608,60477.0,60467.0,0.00248055]
["bitfinex-derivatives","BTCF0:USTF0",1727897495619,0.082684,60474.0,60467.0,0.00248055]
["bitfinex-derivatives","BTCF0:USTF0",1727897495818,0.3608,60470.0,60458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897496025,0.082692,60468.0,60458.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1727897496229,0.082694,60467.0,60458.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1727897496633,0.3608,60470.0,60458.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1727897496818,0.082696,60465.0,60458.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1727897497019,0.3608,60470.0,60458.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727897497225,0.082698,60464.0,60458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727897497621,0.082698,60464.0,60458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727897497928,0.3608,60470.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897498133,0.6479,60527.0,60491.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727897498134,0.3608,60496.0,60491.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727897498433,0.3608,60496.0,60489.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897498724,0.3608,60496.0,60489.0,0.2157004]
["bitfinex-derivatives","BTCF0:USTF0",1727897498924,0.49592,60495.0,60478.0,0.00248002]
["bitfinex-derivatives","BTCF0:USTF0",1727897499124,0.9608,60496.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727897499125,0.082665,60488.0,60481.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727897499831,0.082665,60488.0,60478.0,0.00248002]
["bitfinex-derivatives","BTCF0:USTF0",1727897499832,0.3608,60496.0,60478.0,0.00248002]
["bitfinex-derivatives","BTCF0:USTF0",1727897500019,0.082672,60483.0,60478.0,0.01648002]
["bitfinex-derivatives","BTCF0:USTF0",1727897500322,0.3608,60496.0,60478.0,0.01648002]
["bitfinex-derivatives","BTCF0:USTF0",1727897500524,0.082673,60482.0,60478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897500833,0.082673,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897501220,1.178673,60482.0,60481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897501619,1.178673,60482.0,60460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897501620,1.4568,60482.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897501820,0.3608,60482.0,60473.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897502027,0.08268,60477.0,60473.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897502222,0.08268,60477.0,60473.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727897502418,0.082677,60479.0,60478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727897502825,0.578717,60479.0,60478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727897503033,1.178717,60479.0,60478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727897503227,1.178717,60479.0,60473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897503431,0.3608,60482.0,60473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897503432,0.082684,60474.0,60473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897503737,0.3608,60482.0,60473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897503928,0.443473,60482.0,60474.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897504130,0.005,60479.0,60478.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1727897504931,0.005,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897504932,1.183717,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897505431,1.183717,60479.0,60465.0,0.08517668]
["bitfinex-derivatives","BTCF0:USTF0",1727897505432,0.082695,60466.0,60465.0,0.00248068]
["bitfinex-derivatives","BTCF0:USTF0",1727897505931,0.082685,60473.0,60461.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1727897506126,0.082685,60473.0,60461.0,0.2157384]
["bitfinex-derivatives","BTCF0:USTF0",1727897506338,0.44,60474.0,60450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897506639,0.08268,60477.0,60465.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727897506831,0.08269,60470.0,60465.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727897507034,0.082691,60469.0,60465.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727897507333,0.08268,60477.0,60465.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727897507334,0.001,60473.0,60465.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727897507639,0.001,60473.0,60453.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897507841,0.001,60473.0,60462.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897508045,0.44,60468.0,60457.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897508235,0.082714,60452.0,60449.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727897508538,0.082715,60452.0,60449.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727897508733,0.08272,60449.0,60448.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727897509345,0.3608,60452.0,60444.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1727897509346,0.082723,60445.0,60444.0,0.00248159]
["bitfinex-derivatives","BTCF0:USTF0",1727897509538,0.3608,60452.0,60445.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897509930,0.3608,60452.0,60441.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727897509931,0.44,60448.0,60441.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727897510234,0.44,60448.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727897510235,0.082733,60438.0,60437.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727897511147,0.08275,60426.0,60425.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1727897511333,0.082735,60437.0,60425.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897511644,0.080752,60425.0,60421.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1727897511945,0.080752,60425.0,60421.0,0.13552096]
["bitfinex-derivatives","BTCF0:USTF0",1727897511946,0.082755,60422.0,60421.0,0.13552096]
["bitfinex-derivatives","BTCF0:USTF0",1727897512137,0.082755,60422.0,60421.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1727897512335,0.579275,60422.0,60421.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1727897512541,0.575275,60422.0,60421.0,0.00248256]
["bitfinex-derivatives","BTCF0:USTF0",1727897512731,0.575275,60422.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727897512932,0.082767,60414.0,60411.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897513139,0.082769,60412.0,60411.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897513334,0.575369,60412.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897513541,0.078769,60412.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897513752,0.082764,60416.0,60412.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727897513947,0.082765,60415.0,60412.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727897514540,0.082765,60415.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897514743,0.083766,60414.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897515145,0.083766,60414.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727897515548,0.082766,60414.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897515747,0.082766,60414.0,60411.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727897516446,0.44092,60418.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897516760,0.082786,60400.0,60393.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727897517053,0.082785,60401.0,60400.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897517251,0.082785,60401.0,60393.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897517252,0.3608,60413.0,60404.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897517445,0.3608,60413.0,60410.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727897517953,0.3608,60413.0,60396.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1727897518170,0.3608,60413.0,60404.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897518346,0.3608,60413.0,60396.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897518347,0.44,60411.0,60403.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897518659,0.082771,60411.0,60407.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727897519245,0.3618,60413.0,60412.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727897519458,0.001,60413.0,60412.0,0.2158074]
["bitfinex-derivatives","BTCF0:USTF0",1727897520352,0.08523488,60425.0,60412.0,0.28086974]
["bitfinex-derivatives","BTCF0:USTF0",1727897520555,0.082752,60424.0,60420.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727897520856,0.082752,60424.0,60412.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897520857,0.00248388,60425.0,60424.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727897521057,0.00248388,60425.0,60409.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897521243,0.00248388,60425.0,60405.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1727897521244,0.082759,60420.0,60416.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727897521449,0.082759,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727897521665,0.082759,60420.0,60419.0,0.2157974]
["bitfinex-derivatives","BTCF0:USTF0",1727897522564,1.89732,60420.0,60406.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727897522748,0.082776,60407.0,60406.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897522947,0.082771,60411.0,60407.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897523266,0.8008,60420.0,60407.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897523560,0.082763,60417.0,60414.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727897523762,0.082763,60417.0,60407.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897523955,0.3668,60420.0,60418.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727897524455,0.449558,60420.0,60404.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897524656,0.3668,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727897524851,0.3608,60420.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727897525060,0.3608,60420.0,60419.0,0.2157974]
["bitfinex-derivatives","BTCF0:USTF0",1727897525248,0.3608,60420.0,60419.0,0.36362874]
["bitfinex-derivatives","BTCF0:USTF0",1727897525762,0.3618,60420.0,60419.0,0.36362874]
["bitfinex-derivatives","BTCF0:USTF0",1727897525960,0.00248388,60425.0,60424.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727897526256,0.08523488,60425.0,60416.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727897526460,0.082759,60419.0,60418.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897526649,0.082759,60419.0,60407.0,0.28086974]
["bitfinex-derivatives","BTCF0:USTF0",1727897526650,1.1616,60419.0,60407.0,0.28086974]
["bitfinex-derivatives","BTCF0:USTF0",1727897526962,1.1616,60419.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727897526963,0.082783,60402.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727897527258,0.082781,60403.0,60402.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897527672,0.082781,60404.0,60402.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897527956,0.082781,60403.0,60402.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897529555,0.082781,60403.0,60402.0,0.2158204]
["bitfinex-derivatives","BTCF0:USTF0",1727897529751,0.082781,60403.0,60402.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897530065,0.082788,60398.0,60397.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1727897530255,0.082788,60398.0,60397.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727897530450,0.001,60403.0,60390.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727897530654,0.082795,60393.0,60392.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897531254,0.082788,60398.0,60397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727897531656,0.082788,60398.0,60371.0,1.582824]
["bitfinex-derivatives","BTCF0:USTF0",1727897531657,1.540308,60398.0,60371.0,1.582824]
["bitfinex-derivatives","BTCF0:USTF0",1727897531870,1.540308,60398.0,60385.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897531871,0.44,60391.0,60385.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897532180,0.4968,60386.0,60374.0,0.14879134]
["bitfinex-derivatives","BTCF0:USTF0",1727897532351,0.082819,60375.0,60374.0,0.23065134]
["bitfinex-derivatives","BTCF0:USTF0",1727897532555,0.082819,60375.0,60374.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897532757,0.082819,60375.0,60374.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897532952,0.44,60383.0,60374.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897533250,0.082815,60379.0,60375.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897533560,0.44,60383.0,60375.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897533561,0.082818,60376.0,60375.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897533957,0.082818,60376.0,60375.0,0.2158574]
["bitfinex-derivatives","BTCF0:USTF0",1727897534154,0.3608,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727897534955,0.001,60379.0,60376.0,0.28086974]
["bitfinex-derivatives","BTCF0:USTF0",1727897535262,0.522792,60395.0,60376.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727897535263,0.3608,60395.0,60376.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727897535476,0.3608,60395.0,60394.0,0.2158314]
["bitfinex-derivatives","BTCF0:USTF0",1727897535758,0.00248487,60400.0,60399.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727897535962,0.1335,60420.0,60410.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727897536263,0.36188,60425.0,60419.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897536463,0.36188,60425.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897536464,0.3608,60425.0,60424.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897537369,0.443551,60425.0,60424.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897537552,0.443551,60425.0,60409.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727897537553,1.91128,60425.0,60409.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727897537866,1.91128,60425.0,60412.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897537867,0.082763,60416.0,60412.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897538067,0.082763,60416.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897538068,0.082785,60400.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897538271,0.082792,60395.0,60394.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897538458,0.522792,60395.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897538660,0.44,60395.0,60391.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897538970,0.082796,60392.0,60391.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897539667,1.09676,60392.0,60370.0,0.17774314]
["bitfinex-derivatives","BTCF0:USTF0",1727897539856,0.082803,60387.0,60385.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897540259,0.082804,60386.0,60385.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897541258,0.082793,60394.0,60390.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727897541467,0.082793,60394.0,60385.0,0.28086974]
["bitfinex-derivatives","BTCF0:USTF0",1727897541468,0.082793,60394.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897541656,0.211679,60405.0,60393.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897541657,0.082788,60399.0,60393.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897541963,0.00248466,60408.0,60401.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727897541964,0.08278,60404.0,60401.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727897542168,0.00248466,60408.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897542169,0.214976,60407.0,60403.0,0.2158194]
["bitfinex-derivatives","BTCF0:USTF0",1727897542356,0.00248466,60408.0,60404.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897542556,0.00248466,60408.0,60407.0,0.2158144]
["bitfinex-derivatives","BTCF0:USTF0",1727897542956,0.082759,60419.0,60407.0,0.72444574]
["bitfinex-derivatives","BTCF0:USTF0",1727897543157,0.52522886,60429.0,60407.0,0.72444574]
["bitfinex-derivatives","BTCF0:USTF0",1727897543158,0.082755,60422.0,60419.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727897543367,0.082755,60422.0,60408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897543572,0.082755,60422.0,60418.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897543573,0.082759,60419.0,60418.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897543867,0.082755,60422.0,60418.0,0.2157974]
["bitfinex-derivatives","BTCF0:USTF0",1727897544056,0.082772,60410.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897544255,0.44,60412.0,60398.0,0.1149107]
["bitfinex-derivatives","BTCF0:USTF0",1727897544457,0.44,60400.0,60392.0,0.50863134]
["bitfinex-derivatives","BTCF0:USTF0",1727897544658,0.082788,60399.0,60396.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727897544853,0.44,60400.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897544854,0.082795,60393.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897545057,0.082795,60393.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897545257,0.522802,60388.0,60387.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897545666,0.082803,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897546169,0.44,60399.0,60386.0,0.4938384]
["bitfinex-derivatives","BTCF0:USTF0",1727897546466,0.00248386,60429.0,60386.0,0.4938384]
["bitfinex-derivatives","BTCF0:USTF0",1727897546467,0.082784,60401.0,60397.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897546666,0.082784,60401.0,60398.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897546869,0.44248488,60406.0,60398.0,0.1330384]
["bitfinex-derivatives","BTCF0:USTF0",1727897547061,0.44248488,60406.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727897547062,0.082779,60405.0,60402.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727897547363,0.082791,60396.0,60395.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727897547762,0.082791,60396.0,60395.0,0.36366074]
["bitfinex-derivatives","BTCF0:USTF0",1727897548475,0.082791,60396.0,60378.0,0.42676756]
["bitfinex-derivatives","BTCF0:USTF0",1727897548476,0.082814,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897549067,0.082814,60379.0,60378.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1727897549470,1.09688,60379.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897549676,0.082839,60361.0,60355.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727897549857,0.44,60356.0,60350.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727897550062,0.44,60356.0,60343.0,0.50863134]
["bitfinex-derivatives","BTCF0:USTF0",1727897550063,0.44,60351.0,60346.0,0.04894314]
["bitfinex-derivatives","BTCF0:USTF0",1727897550268,0.44,60351.0,60346.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727897550566,0.44,60369.0,60347.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1727897550769,0.3608,60372.0,60364.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727897550967,0.3608,60372.0,60364.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897551483,0.44,60366.0,60355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897551773,0.3608,60372.0,60355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897551774,0.44,60357.0,60355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897551976,0.082845,60356.0,60355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897552557,0.08284,60360.0,60355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897552764,0.082845,60356.0,60355.0,0.16183134]
["bitfinex-derivatives","BTCF0:USTF0",1727897552967,0.44,60357.0,60347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897553167,0.522857,60348.0,60347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897553371,0.522857,60348.0,60347.0,0.16183134]
["bitfinex-derivatives","BTCF0:USTF0",1727897553577,1.619977,60348.0,60347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727897553760,0.070861,60345.0,60340.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1727897553962,0.070861,60345.0,60342.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727897554161,0.082864,60343.0,60340.0,0.27113134]
["bitfinex-derivatives","BTCF0:USTF0",1727897554566,0.071864,60343.0,60340.0,0.27113134]
["bitfinex-derivatives","BTCF0:USTF0",1727897554768,0.071864,60343.0,60342.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727897555068,0.001,60348.0,60347.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727897555264,0.001,60348.0,60347.0,0.23068934]
["bitfinex-derivatives","BTCF0:USTF0",1727897556058,0.08285,60353.0,60347.0,0.23068934]
["bitfinex-derivatives","BTCF0:USTF0",1727897556059,0.08285,60353.0,60352.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727897556273,0.08285,60353.0,60352.0,0.23068234]
["bitfinex-derivatives","BTCF0:USTF0",1727897556559,0.44,60360.0,60352.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897556766,0.082847,60355.0,60353.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897556974,0.082848,60354.0,60353.0,0.23067934]
["bitfinex-derivatives","BTCF0:USTF0",1727897558275,0.522848,60354.0,60353.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897559268,0.524848,60354.0,60353.0,0.14783134]
["bitfinex-derivatives","BTCF0:USTF0",1727897561179,0.524848,60354.0,60353.0,0.23068134]
["bitfinex-derivatives","BTCF0:USTF0",1727897562870,0.002,60354.0,60353.0,0.23068134]
["bitfinex-derivatives","BTCF0:USTF0",1727897563969,0.3608,60367.0,60353.0,1.45788]
["bitfinex-derivatives","BTCF0:USTF0",1727897564171,0.3608,60373.0,60354.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1727897564381,0.08531413,60369.0,60354.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1727897564675,0.08531413,60369.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897564676,0.082847,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897564877,0.082847,60355.0,60353.0,0.00427772]
["bitfinex-derivatives","BTCF0:USTF0",1727897564878,0.082848,60354.0,60353.0,0.00427772]
["bitfinex-derivatives","BTCF0:USTF0",1727897565075,0.082848,60354.0,60351.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727897565076,0.082851,60352.0,60351.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727897565268,0.082855,60350.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727897565576,0.522855,60350.0,60349.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727897568174,0.44,60350.0,60340.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1727897568480,0.3608,60363.0,60342.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727897568481,0.522866,60343.0,60342.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727897568879,0.44,60348.0,60342.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727897569179,0.3608,60363.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727897569380,0.3608,60363.0,60351.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727897569589,0.082841,60360.0,60359.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727897569969,0.082837,60363.0,60362.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727897570172,0.44,60368.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897570466,0.082832,60367.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727897570671,0.082837,60363.0,60362.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727897570871,0.082844,60359.0,60358.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727897571071,0.522844,60359.0,60358.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727897571273,0.082847,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897571667,0.44092,60359.0,60358.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727897571874,0.3608,60363.0,60358.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727897572074,0.08531413,60369.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897572776,0.00248613,60369.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897573187,0.01648613,60369.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897573682,0.01648613,60369.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897573881,0.082837,60363.0,60359.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727897574078,0.44,60365.0,60353.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897574079,0.082851,60354.0,60353.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897574280,0.082851,60354.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897574474,0.082852,60351.0,60350.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1727897574679,0.082862,60344.0,60342.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1727897574974,0.082862,60344.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727897574975,0.522862,60344.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727897575181,0.44,60344.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727897576074,0.522862,60344.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727897576476,0.523862,60344.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727897577383,0.441,60344.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727897577775,0.001,60344.0,60343.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727897578180,0.3608,60358.0,60354.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727897578376,0.082847,60355.0,60354.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727897578888,0.443644,60358.0,60357.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727897579289,0.3628,60358.0,60357.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727897579788,0.002,60358.0,60357.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727897579992,0.082837,60362.0,60353.0,0.04894314]
["bitfinex-derivatives","BTCF0:USTF0",1727897580187,0.005,60358.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897580386,0.005,60358.0,60357.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727897580585,0.00248613,60369.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897580803,0.08531413,60369.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897581089,0.08531413,60369.0,60364.0,0.04958368]
["bitfinex-derivatives","BTCF0:USTF0",1727897581090,0.082832,60366.0,60364.0,0.04958368]
["bitfinex-derivatives","BTCF0:USTF0",1727897581300,0.08284,60360.0,60359.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727897581504,0.082835,60364.0,60363.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727897582402,0.082841,60360.0,60354.0,0.04958368]
["bitfinex-derivatives","BTCF0:USTF0",1727897582703,0.011,60364.0,60363.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727897583796,0.8008,60382.0,60363.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727897583797,0.0039,60388.0,60387.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727897584110,0.3608,60400.0,60362.0,0.41038368]
["bitfinex-derivatives","BTCF0:USTF0",1727897584111,0.00248473,60401.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727897584405,0.00248473,60401.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897584406,0.00638473,60401.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897584704,0.082792,60395.0,60391.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727897584907,0.082792,60395.0,60392.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727897585407,0.082792,60395.0,60393.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727897585602,0.082792,60395.0,60393.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727897585804,0.082786,60399.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897586004,0.082786,60399.0,60384.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727897586299,0.082786,60399.0,60395.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727897586606,0.082786,60399.0,60396.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727897586803,0.083786,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727897587009,0.001,60399.0,60398.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727897587302,0.082802,60388.0,60386.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727897587506,0.522803,60387.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897587712,0.082805,60386.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897587899,0.082804,60386.0,60377.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727897588100,0.44,60387.0,60377.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727897588303,0.082822,60373.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897588499,0.522822,60373.0,60369.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727897588999,0.522822,60373.0,60365.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1727897589198,0.213604,60386.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897589199,0.522817,60378.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897589395,0.082816,60378.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897589806,0.082812,60381.0,60366.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727897590006,0.08281,60383.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727897590198,0.082811,60381.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727897590406,0.44,60384.0,60372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727897590601,0.1308,60386.0,60372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727897590602,0.082822,60373.0,60372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727897591202,0.082815,60379.0,60377.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727897591408,0.44,60385.0,60372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727897591705,0.44,60391.0,60372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727897591903,0.082805,60386.0,60372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727897592097,0.082805,60386.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727897592305,0.08281,60383.0,60372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727897592699,0.08281,60383.0,60381.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727897592908,0.44,60385.0,60369.0,0.343028]
["bitfinex-derivatives","BTCF0:USTF0",1727897592909,0.44,60385.0,60384.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897593110,0.082807,60384.0,60380.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727897593500,0.082807,60384.0,60381.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727897593702,0.44,60385.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897593909,0.082812,60381.0,60378.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727897594307,0.44,60390.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897594505,0.082803,60388.0,60385.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727897594905,0.44092,60390.0,60388.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727897595103,0.082801,60389.0,60385.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727897595307,0.44092,60390.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897595517,0.3608,60394.0,60381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897595709,0.00092,60396.0,60395.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727897596011,0.00248473,60401.0,60393.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897596210,0.00248473,60401.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727897597117,0.08526873,60401.0,60400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897597820,0.00248473,60401.0,60400.0,1.582785]
["bitfinex-derivatives","BTCF0:USTF0",1727897598511,0.01648473,60401.0,60400.0,1.583785]
["bitfinex-derivatives","BTCF0:USTF0",1727897600121,0.00748473,60401.0,60400.0,1.582785]
["bitfinex-derivatives","BTCF0:USTF0",1727897600710,0.00248473,60401.0,60400.0,1.582785]
["bitfinex-derivatives","BTCF0:USTF0",1727897601008,0.00648473,60401.0,60400.0,1.582785]
["bitfinex-derivatives","BTCF0:USTF0",1727897602008,0.082795,60393.0,60392.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727897602318,0.082795,60393.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727897602319,0.44,60393.0,60376.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1727897602517,0.44,60386.0,60385.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727897602709,0.44,60386.0,60382.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727897603011,0.082808,60383.0,60382.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727897603410,0.44104001,60386.0,60385.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727897603606,0.3608,60395.0,60376.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1727897603607,0.082798,60391.0,60376.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1727897603811,0.3608,60395.0,60376.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1727897604017,0.3608,60395.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727897604406,0.00648473,60401.0,60381.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727897604718,0.003,60391.0,60390.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727897606021,0.003,60391.0,60390.0,0.443598]
["bitfinex-derivatives","BTCF0:USTF0",1727897606225,0.003,60391.0,60390.0,1.943598]
["bitfinex-derivatives","BTCF0:USTF0",1727897606408,0.005,60395.0,60391.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727897606611,0.005,60395.0,60394.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727897607721,0.00248473,60401.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727897608207,0.08526873,60401.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727897608415,1.09916473,60401.0,60390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727897608721,1.09916473,60401.0,60372.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1727897608722,0.08281,60382.0,60381.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727897608919,0.44,60392.0,60372.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1727897609220,0.082798,60391.0,60390.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727897609618,0.086792,60395.0,60387.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727897609916,0.082794,60394.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897610223,0.082792,60396.0,60388.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727897610224,0.0828,60389.0,60388.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727897611219,0.44104001,60391.0,60378.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727897611220,0.082803,60387.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897611410,0.082811,60382.0,60381.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727897611614,0.44096,60391.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897611615,0.082803,60387.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897611810,0.082809,60384.0,60383.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897612713,0.081809,60384.0,60383.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727897613019,0.007,60389.0,60378.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1727897613225,0.007,60389.0,60388.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727897613418,0.3608,60393.0,60379.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727897613728,0.002,60384.0,60383.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727897614022,0.00248473,60401.0,60390.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727897614220,0.00248473,60401.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727897614417,0.08526873,60401.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727897615924,0.09026873,60401.0,60400.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727897616618,0.09426873,60401.0,60400.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1727897619121,0.09626873,60401.0,60400.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1727897619426,0.97428473,60401.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897619627,0.372814,60380.0,60379.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727897621726,0.082814,60380.0,60379.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727897622542,0.082814,60380.0,60379.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1727897623327,0.08281,60383.0,60382.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727897624721,0.082813,60380.0,60379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897626133,0.082817,60377.0,60376.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727897626819,0.080817,60377.0,60376.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727897627015,0.080817,60377.0,60369.0,0.08703537]
["bitfinex-derivatives","BTCF0:USTF0",1727897627016,0.44,60379.0,60369.0,0.00420837]
["bitfinex-derivatives","BTCF0:USTF0",1727897627220,0.082832,60366.0,60365.0,0.00248474]
["bitfinex-derivatives","BTCF0:USTF0",1727897627517,0.082832,60366.0,60365.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727897627518,0.44,60366.0,60365.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727897628022,0.08283,60368.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897628218,0.1295,60378.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897628219,0.3608,60369.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897628528,0.3558,60369.0,60368.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727897628826,0.001,60377.0,60362.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1727897629027,0.082825,60372.0,60370.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727897629220,0.083817,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727897629416,0.082817,60377.0,60376.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727897630019,0.082817,60377.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727897630020,0.082823,60374.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727897631225,0.082823,60374.0,60370.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727897631421,0.522825,60371.0,60367.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897631831,0.082836,60364.0,60363.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727897632132,0.082836,60364.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727897632133,0.522836,60364.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727897632321,0.082837,60362.0,60361.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727897632519,0.082837,60362.0,60354.0,0.3649572]
["bitfinex-derivatives","BTCF0:USTF0",1727897632726,0.082837,60362.0,60353.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1727897632727,0.08285,60353.0,60352.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727897633032,0.08285,60353.0,60350.0,0.00248535]
["bitfinex-derivatives","BTCF0:USTF0",1727897633033,0.082852,60351.0,60350.0,0.00248535]
["bitfinex-derivatives","BTCF0:USTF0",1727897634324,0.082852,60351.0,60350.0,0.08533935]
["bitfinex-derivatives","BTCF0:USTF0",1727897634828,0.082852,60351.0,60350.0,0.08733935]
["bitfinex-derivatives","BTCF0:USTF0",1727897635633,0.00104001,60355.0,60354.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727897635836,0.3608,60361.0,60350.0,0.00448535]
["bitfinex-derivatives","BTCF0:USTF0",1727897636024,0.3608,60361.0,60351.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1727897636224,0.3608,60361.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727897636430,0.00092,60367.0,60360.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727897636629,0.3608,60374.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897636832,0.082837,60363.0,60361.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727897637034,0.082836,60363.0,60362.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727897637836,0.522831,60367.0,60366.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727897638036,0.36506419,60374.0,60353.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727897638037,0.36506419,60374.0,60359.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727897638231,0.36506419,60374.0,60373.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727897638527,0.082826,60371.0,60369.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727897638733,0.082826,60371.0,60370.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727897639028,0.44,60373.0,60354.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727897639235,0.08285,60354.0,60353.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727897639738,0.08285,60354.0,60350.0,0.36328535]
["bitfinex-derivatives","BTCF0:USTF0",1727897639939,0.08285,60354.0,60353.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727897640242,0.082841,60359.0,60350.0,0.44613735]
["bitfinex-derivatives","BTCF0:USTF0",1727897640542,0.082852,60351.0,60350.0,0.08533735]
["bitfinex-derivatives","BTCF0:USTF0",1727897641142,0.082852,60351.0,60350.0,0.00248535]
["bitfinex-derivatives","BTCF0:USTF0",1727897641330,0.082852,60351.0,60350.0,0.08533935]
["bitfinex-derivatives","BTCF0:USTF0",1727897641526,0.372852,60351.0,60350.0,0.08533935]
["bitfinex-derivatives","BTCF0:USTF0",1727897641733,0.372852,60351.0,60350.0,0.08733935]
["bitfinex-derivatives","BTCF0:USTF0",1727897641934,0.372852,60351.0,60350.0,0.00448535]
["bitfinex-derivatives","BTCF0:USTF0",1727897642944,1.469932,60351.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897643126,0.08288,60332.0,60331.0,0.08701449]
["bitfinex-derivatives","BTCF0:USTF0",1727897643333,0.37288,60332.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727897643642,0.29,60332.0,60331.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727897643832,0.082869,60339.0,60328.0,0.00427445]
["bitfinex-derivatives","BTCF0:USTF0",1727897644136,0.080865,60342.0,60341.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727897644345,0.082862,60344.0,60343.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727897644830,0.082854,60350.0,60349.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727897645836,0.082874,60336.0,60335.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727897646037,0.29,60336.0,60335.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727897646346,0.082851,60353.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727897646347,0.082861,60345.0,60344.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727897646936,0.082875,60335.0,60334.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727897647134,0.082875,60335.0,60316.0,0.14069301]
["bitfinex-derivatives","BTCF0:USTF0",1727897647142,0.29,60332.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897647336,0.29,60321.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897647641,0.29,60321.0,60320.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727897648034,0.288,60321.0,60320.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727897648635,0.370894,60321.0,60320.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727897648836,0.371894,60321.0,60320.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1727897649240,0.371894,60321.0,60320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897649439,0.289,60321.0,60320.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1727897649843,0.371894,60321.0,60320.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1727897650229,0.370894,60321.0,60317.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727897650435,0.370894,60321.0,60312.0,0.00248674]
["bitfinex-derivatives","BTCF0:USTF0",1727897650436,0.082905,60314.0,60313.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727897650648,0.29,60314.0,60313.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727897650847,0.29,60314.0,60312.0,0.00248674]
["bitfinex-derivatives","BTCF0:USTF0",1727897650848,0.372896,60319.0,60318.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727897651336,0.001,60321.0,60313.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727897651536,0.001,60321.0,60316.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727897651537,0.29,60319.0,60316.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727897651746,0.082904,60314.0,60313.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727897652844,1.4582,60314.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897653145,0.29,60304.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897653348,0.29,60304.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727897653533,0.082922,60301.0,60299.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727897653735,0.082922,60301.0,60300.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727897654039,0.29,60304.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897654246,0.29,60304.0,60291.0,0.08724486]
["bitfinex-derivatives","BTCF0:USTF0",1727897654247,0.082933,60293.0,60291.0,0.08724486]
["bitfinex-derivatives","BTCF0:USTF0",1727897654436,0.372933,60293.0,60291.0,0.08724486]
["bitfinex-derivatives","BTCF0:USTF0",1727897654641,0.372933,60293.0,60291.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727897654642,0.082933,60292.0,60291.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727897654842,0.29,60293.0,60287.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727897655141,0.29,60288.0,60286.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727897655336,0.29,60288.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897655536,0.29,60288.0,60285.0,0.00425655]
["bitfinex-derivatives","BTCF0:USTF0",1727897655731,0.29,60288.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897655732,0.29,60288.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727897656334,0.082931,60294.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727897656335,0.3608,60297.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727897656541,0.3608,60297.0,60296.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727897657138,0.29416677,60299.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897657349,0.37709077,60299.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897657553,0.29,60299.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897659258,0.372924,60299.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897659440,0.082932,60294.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727897659637,0.29,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727897661545,0.372933,60292.0,60291.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727897662548,0.372933,60292.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1727897662759,0.29,60284.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1727897663051,0.29,60284.0,60283.0,0.08543404]
["bitfinex-derivatives","BTCF0:USTF0",1727897664460,0.291,60284.0,60283.0,0.08543404]
["bitfinex-derivatives","BTCF0:USTF0",1727897665150,0.001,60284.0,60283.0,0.08543404]
["bitfinex-derivatives","BTCF0:USTF0",1727897666555,0.29,60299.0,60293.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727897666850,0.29,60299.0,60284.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727897666851,0.372925,60299.0,60285.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727897667057,0.082926,60298.0,60294.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727897667448,0.29,60299.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1727897667650,0.082925,60298.0,60285.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727897667851,0.082925,60298.0,60295.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727897668451,0.082925,60298.0,60283.0,0.00248804]
["bitfinex-derivatives","BTCF0:USTF0",1727897668452,0.082925,60298.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727897668753,0.082927,60297.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727897668959,0.082925,60298.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727897669252,0.082929,60296.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727897669945,0.082928,60296.0,60294.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727897670148,0.001,60298.0,60287.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727897670348,0.001,60298.0,60297.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727897670553,0.6508,60304.0,60291.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727897670858,0.29,60310.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727897671046,0.00248858,60311.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727897671251,0.082909,60310.0,60309.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727897671457,0.082909,60310.0,60303.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727897671458,0.082913,60307.0,60306.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727897672374,0.29,60310.0,60303.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727897672666,0.082935,60291.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897672961,0.372935,60291.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897674555,0.372935,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897675467,0.22801,60309.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897675468,0.3608,60303.0,60290.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1727897675765,0.082933,60294.0,60293.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727897676155,0.082933,60294.0,60291.0,0.04958368]
["bitfinex-derivatives","BTCF0:USTF0",1727897676358,0.082935,60291.0,60290.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727897676667,0.082935,60291.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897677369,0.082949,60281.0,60280.0,0.0494641]
["bitfinex-derivatives","BTCF0:USTF0",1727897677670,0.08295,60280.0,60279.0,0.04952494]
["bitfinex-derivatives","BTCF0:USTF0",1727897677867,0.08295,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727897678258,0.08295,60280.0,60278.0,0.04954584]
["bitfinex-derivatives","BTCF0:USTF0",1727897678461,0.082951,60279.0,60278.0,0.04954584]
["bitfinex-derivatives","BTCF0:USTF0",1727897678768,0.082953,60278.0,60274.0,0.04954584]
["bitfinex-derivatives","BTCF0:USTF0",1727897679068,0.082961,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897679662,0.082961,60272.0,60271.0,0.49332247]
["bitfinex-derivatives","BTCF0:USTF0",1727897679869,0.082961,60272.0,60271.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1727897680567,0.083961,60272.0,60271.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1727897682072,0.083961,60272.0,60271.0,0.50983425]
["bitfinex-derivatives","BTCF0:USTF0",1727897682970,0.083961,60272.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897683174,0.082965,60269.0,60266.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1727897683375,0.082965,60269.0,60264.0,0.0042172]
["bitfinex-derivatives","BTCF0:USTF0",1727897683376,0.372968,60267.0,60264.0,0.04959117]
["bitfinex-derivatives","BTCF0:USTF0",1727897683570,0.082971,60265.0,60264.0,0.04959117]
["bitfinex-derivatives","BTCF0:USTF0",1727897683772,0.372968,60267.0,60263.0,0.04959117]
["bitfinex-derivatives","BTCF0:USTF0",1727897683974,0.372968,60267.0,60260.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1727897683975,0.082975,60262.0,60261.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1727897684191,0.372972,60264.0,60259.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1727897684476,0.372972,60264.0,60258.0,0.04957866]
["bitfinex-derivatives","BTCF0:USTF0",1727897684477,0.082979,60259.0,60258.0,0.04957866]
["bitfinex-derivatives","BTCF0:USTF0",1727897684774,0.082983,60256.0,60255.0,0.00248929]
["bitfinex-derivatives","BTCF0:USTF0",1727897685489,0.082979,60259.0,60257.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727897685665,0.082979,60259.0,60255.0,0.00248929]
["bitfinex-derivatives","BTCF0:USTF0",1727897685865,0.001,60269.0,60255.0,0.05206795]
["bitfinex-derivatives","BTCF0:USTF0",1727897686076,0.001,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727897686377,0.0024907,60272.0,60268.0,0.04957866]
["bitfinex-derivatives","BTCF0:USTF0",1727897686568,0.0024907,60272.0,60267.0,0.04957866]
["bitfinex-derivatives","BTCF0:USTF0",1727897686769,0.0024907,60272.0,60268.0,0.04957866]
["bitfinex-derivatives","BTCF0:USTF0",1727897686770,0.082963,60271.0,60268.0,0.04957866]
["bitfinex-derivatives","BTCF0:USTF0",1727897686966,0.082963,60271.0,60263.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1727897686967,0.082966,60268.0,60263.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1727897687169,0.29,60264.0,60263.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727897687374,0.29,60264.0,60263.0,1.582972]
["bitfinex-derivatives","BTCF0:USTF0",1727897688572,0.01,60269.0,60263.0,1.582972]
["bitfinex-derivatives","BTCF0:USTF0",1727897688776,0.082968,60267.0,60264.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727897688980,0.082968,60267.0,60265.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727897689570,0.29,60269.0,60263.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727897689872,0.29,60269.0,60268.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727897690280,0.0024907,60272.0,60271.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727897690876,0.0024907,60272.0,60271.0,0.682962]
["bitfinex-derivatives","BTCF0:USTF0",1727897691087,0.0024907,60272.0,60271.0,1.180722]
["bitfinex-derivatives","BTCF0:USTF0",1727897692378,0.0024907,60272.0,60271.0,1.23030066]
["bitfinex-derivatives","BTCF0:USTF0",1727897692886,0.0094907,60272.0,60271.0,1.180722]
["bitfinex-derivatives","BTCF0:USTF0",1727897693078,0.3608,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727897693386,0.29,60299.0,60289.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727897693576,0.00413776,60303.0,60302.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727897693775,0.00413776,60303.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897693776,0.08292,60302.0,60298.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897694083,0.372918,60304.0,60299.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727897694386,0.29,60300.0,60299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897694590,0.29,60300.0,60293.0,0.00431448]
["bitfinex-derivatives","BTCF0:USTF0",1727897694778,0.29,60300.0,60299.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727897694978,0.082916,60305.0,60291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897694979,0.29,60305.0,60291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897695183,0.29,60300.0,60291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897695779,0.301,60300.0,60299.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1727897696481,0.00248812,60317.0,60299.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1727897696683,0.00429719,60325.0,60310.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727897696887,0.082888,60325.0,60323.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727897697081,0.29,60326.0,60305.0,0.18366969]
["bitfinex-derivatives","BTCF0:USTF0",1727897697281,0.29,60326.0,60324.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727897697597,0.29,60326.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727897698692,0.082897,60319.0,60314.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727897698991,0.29,60314.0,60313.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727897699692,0.29,60324.0,60313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727897699989,0.012,60326.0,60325.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727897700491,0.012,60326.0,60325.0,1.180208]
["bitfinex-derivatives","BTCF0:USTF0",1727897700681,0.00248742,60337.0,60334.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727897700878,0.00248742,60337.0,60336.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727897701281,0.082874,60335.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727897701483,0.29,60333.0,60332.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727897701676,0.082884,60329.0,60327.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727897701880,0.00248742,60337.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897701881,0.082887,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897702082,0.082895,60320.0,60319.0,0.00248659]
["bitfinex-derivatives","BTCF0:USTF0",1727897702284,0.082906,60313.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897702485,0.082913,60307.0,60304.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727897702792,0.29,60310.0,60304.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727897703090,0.289,60315.0,60314.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727897703387,0.6508,60320.0,60305.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727897704696,0.3608,60320.0,60317.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727897704988,0.3608,60320.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897704989,0.08291,60309.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897705178,0.29,60306.0,60305.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727897705586,0.29,60316.0,60314.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727897705782,0.082902,60315.0,60314.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727897705983,0.082904,60314.0,60309.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727897706191,0.082904,60314.0,60305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727897706390,0.082904,60314.0,60312.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727897707585,0.29,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727897707782,0.3729,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727897708186,0.29,60316.0,60315.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727897708986,0.298,60316.0,60315.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727897709891,0.082918,60304.0,60297.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727897710093,0.082918,60304.0,60303.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727897710294,0.29,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727897710295,0.372912,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727897710496,0.008,60316.0,60298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897710692,0.090901,60316.0,60298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897711002,0.29,60308.0,60298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897711199,0.082913,60307.0,60306.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727897712495,0.29,60308.0,60297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897712802,0.001,60308.0,60307.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727897713495,0.001,60308.0,60302.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727897713496,0.082918,60304.0,60302.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727897713695,0.29,60303.0,60298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727897713993,0.29,60303.0,60286.0,0.694261]
["bitfinex-derivatives","BTCF0:USTF0",1727897713994,0.3608,60300.0,60296.0,0.00248759]
["bitfinex-derivatives","BTCF0:USTF0",1727897714186,0.082943,60285.0,60284.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727897714390,0.6508,60287.0,60282.0,0.00423969]
["bitfinex-derivatives","BTCF0:USTF0",1727897714592,0.6508,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727897714786,0.6508,60287.0,60283.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727897715005,0.082949,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727897715193,0.372949,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727897715502,0.29,60281.0,60280.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727897715705,0.29,60281.0,60278.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727897716003,0.082946,60283.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727897716190,0.29,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727897718398,0.6508,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727897718601,0.082951,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897718991,0.3728,60280.0,60279.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1727897719194,0.3718,60280.0,60279.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1727897719893,0.3608,60280.0,60279.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727897720593,0.6518,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727897720904,0.6518,60287.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897720905,0.082945,60284.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897721205,0.65176,60287.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897721391,0.65176,60287.0,60272.0,0.00248856]
["bitfinex-derivatives","BTCF0:USTF0",1727897721392,0.6508,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727897721598,0.73374,60287.0,60286.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727897722398,1.83138,60287.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897722596,1.83138,60287.0,60272.0,0.00248856]
["bitfinex-derivatives","BTCF0:USTF0",1727897722597,0.082959,60274.0,60273.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727897722905,0.08296,60273.0,60272.0,0.00248856]
["bitfinex-derivatives","BTCF0:USTF0",1727897723207,0.29,60274.0,60272.0,0.00248856]
["bitfinex-derivatives","BTCF0:USTF0",1727897723399,0.29,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727897724795,0.372958,60274.0,60273.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727897725297,0.29,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727897725504,0.372951,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727897726205,0.29,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727897726513,0.372951,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727897727501,0.082957,60276.0,60275.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727897727732,0.372951,60279.0,60278.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727897728029,0.386951,60279.0,60278.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727897728624,0.014,60279.0,60278.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727897729340,0.096951,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897729542,0.457751,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897730338,1.55954766,60279.0,60278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897730644,0.082974,60264.0,60263.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727897730936,1.55954866,60279.0,60247.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1727897730937,0.082965,60270.0,60269.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727897731146,0.29,60273.0,60259.0,0.00432034]
["bitfinex-derivatives","BTCF0:USTF0",1727897731442,0.29,60273.0,60256.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1727897731443,0.29,60277.0,60276.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727897733043,0.304,60277.0,60276.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727897733435,0.386954,60277.0,60276.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1727897733936,0.386954,60277.0,60258.0,0.43455793]
["bitfinex-derivatives","BTCF0:USTF0",1727897733937,1.40172,60277.0,60249.0,0.00248953]
["bitfinex-derivatives","BTCF0:USTF0",1727897734242,0.372991,60250.0,60249.0,0.00248953]
["bitfinex-derivatives","BTCF0:USTF0",1727897734443,0.373008,60238.0,60237.0,0.00832533]
["bitfinex-derivatives","BTCF0:USTF0",1727897734743,0.29,60238.0,60237.0,0.00832533]
["bitfinex-derivatives","BTCF0:USTF0",1727897734949,0.29,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727897735136,0.083006,60240.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897735337,0.073006,60240.0,60235.0,0.443811]
["bitfinex-derivatives","BTCF0:USTF0",1727897735737,0.29,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897735937,0.29,60242.0,60238.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727897736245,0.29,60242.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727897736246,0.373002,60242.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727897736434,0.373002,60242.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727897736634,0.373002,60242.0,60237.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727897737049,0.29,60242.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897737251,0.083008,60238.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897738142,0.373003,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897738650,0.373003,60242.0,60235.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1727897738651,0.083009,60237.0,60235.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1727897738862,0.083009,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727897739241,0.083008,60238.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897739551,0.083008,60238.0,60235.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1727897739935,0.083008,60238.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727897740348,0.083008,60238.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897740544,0.083004,60241.0,60238.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727897740744,0.373003,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897741046,0.083005,60240.0,60238.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727897741345,0.08301,60236.0,60235.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1727897741744,0.29,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727897741939,0.001,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727897742244,0.29,60242.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897742547,0.373002,60242.0,60241.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727897742740,0.083007,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727897742937,0.083007,60239.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897742938,0.08301,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897743148,0.001,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727897744745,0.083009,60237.0,60236.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727897745546,0.083008,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727897746359,0.29,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727897748352,0.291,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727897749248,0.29,60249.0,60238.0,1.181048]
["bitfinex-derivatives","BTCF0:USTF0",1727897749451,0.29,60249.0,60248.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897750459,0.082996,60247.0,60246.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727897751553,0.29,60249.0,60241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897751758,0.29,60242.0,60241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897751960,0.373002,60242.0,60241.0,1.583004]
["bitfinex-derivatives","BTCF0:USTF0",1727897752351,0.29,60242.0,60241.0,1.583004]
["bitfinex-derivatives","BTCF0:USTF0",1727897753046,0.373002,60242.0,60241.0,1.583004]
["bitfinex-derivatives","BTCF0:USTF0",1727897753870,0.373002,60242.0,60241.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727897754157,0.377002,60242.0,60241.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727897755555,0.083009,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727897755761,0.273009,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727897761056,0.68804,60239.0,60234.0,0.04946969]
["bitfinex-derivatives","BTCF0:USTF0",1727897761253,0.00424652,60244.0,60230.0,1.56691225]
["bitfinex-derivatives","BTCF0:USTF0",1727897761254,0.083017,60231.0,60230.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1727897761462,0.19,60231.0,60230.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727897761762,0.19,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897761763,1.28808,60231.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897761952,0.083028,60223.0,60222.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727897762155,0.083033,60220.0,60216.0,0.14920067]
["bitfinex-derivatives","BTCF0:USTF0",1727897762365,0.273029,60223.0,60217.0,0.00424706]
["bitfinex-derivatives","BTCF0:USTF0",1727897762573,0.083033,60220.0,60218.0,0.06616267]
["bitfinex-derivatives","BTCF0:USTF0",1727897762868,0.581193,60220.0,60218.0,0.06616267]
["bitfinex-derivatives","BTCF0:USTF0",1727897763059,0.49816,60220.0,60219.0,0.08552474]
["bitfinex-derivatives","BTCF0:USTF0",1727897763667,0.581193,60220.0,60219.0,0.08552474]
["bitfinex-derivatives","BTCF0:USTF0",1727897763856,0.083033,60220.0,60219.0,0.08552474]
["bitfinex-derivatives","BTCF0:USTF0",1727897764054,0.083033,60220.0,60217.0,0.00424706]
["bitfinex-derivatives","BTCF0:USTF0",1727897764257,0.19,60218.0,60214.0,0.08258459]
["bitfinex-derivatives","BTCF0:USTF0",1727897764460,0.19,60218.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727897764766,0.083038,60216.0,60215.0,0.16562159]
["bitfinex-derivatives","BTCF0:USTF0",1727897764967,0.083039,60215.0,60214.0,0.08258459]
["bitfinex-derivatives","BTCF0:USTF0",1727897765152,0.083042,60214.0,60212.0,0.16562859]
["bitfinex-derivatives","BTCF0:USTF0",1727897765352,0.083039,60216.0,60214.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727897765560,0.083039,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727897766162,0.19412885,60218.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727897766371,0.19412885,60218.0,60217.0,0.14926914]
["bitfinex-derivatives","BTCF0:USTF0",1727897766372,0.19,60218.0,60217.0,0.14926914]
["bitfinex-derivatives","BTCF0:USTF0",1727897766663,0.19,60218.0,60217.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727897767063,0.19,60218.0,60217.0,0.14925812]
["bitfinex-derivatives","BTCF0:USTF0",1727897767259,0.19,60218.0,60217.0,0.06622112]
["bitfinex-derivatives","BTCF0:USTF0",1727897767568,0.191,60218.0,60217.0,0.14925812]
["bitfinex-derivatives","BTCF0:USTF0",1727897768266,0.001,60218.0,60217.0,0.14925812]
["bitfinex-derivatives","BTCF0:USTF0",1727897768467,0.001,60218.0,60217.0,0.51005812]
["bitfinex-derivatives","BTCF0:USTF0",1727897768766,0.5508,60236.0,60235.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727897768955,0.5508,60236.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727897769154,0.5508,60236.0,60219.0,0.00249076]
["bitfinex-derivatives","BTCF0:USTF0",1727897769155,0.19,60229.0,60228.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727897769366,0.19,60229.0,60226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897769367,0.356041,60229.0,60226.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1727897769553,0.27302,60229.0,60226.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1727897769759,0.083023,60228.0,60226.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727897769959,0.19,60229.0,60223.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727897770165,0.19,60224.0,60223.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727897772564,0.274027,60224.0,60223.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727897775375,0.083033,60221.0,60220.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727897776264,0.083033,60221.0,60219.0,0.00249076]
["bitfinex-derivatives","BTCF0:USTF0",1727897776265,0.083033,60220.0,60219.0,0.00249076]
["bitfinex-derivatives","BTCF0:USTF0",1727897776882,0.069033,60220.0,60219.0,0.00249076]
["bitfinex-derivatives","BTCF0:USTF0",1727897777372,0.070033,60220.0,60219.0,0.00249076]
["bitfinex-derivatives","BTCF0:USTF0",1727897777572,0.070033,60220.0,60200.0,0.443859]
["bitfinex-derivatives","BTCF0:USTF0",1727897777573,0.083045,60212.0,60211.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727897777984,0.083046,60210.0,60201.0,0.06619924]
["bitfinex-derivatives","BTCF0:USTF0",1727897778279,0.083046,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727897778280,0.19,60210.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727897779071,0.001,60212.0,60209.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727897779267,0.001,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727897780183,0.002,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727897781674,0.001,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727897781873,0.002,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727897782075,0.085044,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727897782280,0.084044,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727897782479,0.085044,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727897787285,0.083056,60203.0,60202.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727897787482,0.083056,60203.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727897787483,0.19,60203.0,60201.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727897787680,0.083059,60201.0,60200.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1727897788088,0.07712251,60192.0,60185.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727897788296,0.07712251,60192.0,60183.0,0.06619924]
["bitfinex-derivatives","BTCF0:USTF0",1727897788297,0.273077,60188.0,60179.0,0.06619924]
["bitfinex-derivatives","BTCF0:USTF0",1727897788594,0.273077,60188.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727897788595,0.083094,60176.0,60161.0,0.08283466]
["bitfinex-derivatives","BTCF0:USTF0",1727897788776,0.5508,60188.0,60101.0,0.17341362]
["bitfinex-derivatives","BTCF0:USTF0",1727897788777,0.3608,60143.0,60101.0,0.17341362]
["bitfinex-derivatives","BTCF0:USTF0",1727897788982,0.3608,60143.0,60139.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897789279,0.3608,60152.0,60151.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897789788,0.00249499,60164.0,60153.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897789981,0.19,60163.0,60154.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727897790186,0.00249499,60164.0,60163.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897790389,0.19249499,60164.0,60163.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897790585,0.19249499,60164.0,60163.0,1.90328248]
["bitfinex-derivatives","BTCF0:USTF0",1727897790791,0.19249499,60164.0,60163.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897791293,0.19249499,60164.0,60151.0,0.00417876]
["bitfinex-derivatives","BTCF0:USTF0",1727897791475,0.19,60152.0,60151.0,0.5732852]
["bitfinex-derivatives","BTCF0:USTF0",1727897791684,0.00249499,60164.0,60151.0,0.5732852]
["bitfinex-derivatives","BTCF0:USTF0",1727897791685,0.19,60157.0,60151.0,0.5732852]
["bitfinex-derivatives","BTCF0:USTF0",1727897792081,0.19,60161.0,60159.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727897792277,0.19,60161.0,60159.0,0.6564012]
["bitfinex-derivatives","BTCF0:USTF0",1727897792491,0.19,60161.0,60160.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897793092,0.19,60161.0,60160.0,1.90328248]
["bitfinex-derivatives","BTCF0:USTF0",1727897793389,0.19,60161.0,60138.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727897793390,0.083128,60151.0,60138.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727897793593,0.3838,60161.0,60149.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897793894,0.19,60155.0,60152.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897794392,0.19,60155.0,60143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727897794691,0.083124,60154.0,60151.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897794888,0.083132,60148.0,60144.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727897795090,0.273136,60145.0,60144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897795283,0.19,60145.0,60126.0,0.00249412]
["bitfinex-derivatives","BTCF0:USTF0",1727897795489,0.273149,60136.0,60132.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897795687,0.3608,60133.0,60126.0,0.00769635]
["bitfinex-derivatives","BTCF0:USTF0",1727897795888,0.001,60155.0,60146.0,1.32999728]
["bitfinex-derivatives","BTCF0:USTF0",1727897796089,0.00664679,60164.0,60132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727897796090,0.00249499,60164.0,60154.0,1.31499728]
["bitfinex-derivatives","BTCF0:USTF0",1727897796299,0.3608,60165.0,60163.0,1.31499728]
["bitfinex-derivatives","BTCF0:USTF0",1727897796486,0.19,60170.0,60164.0,1.31499728]
["bitfinex-derivatives","BTCF0:USTF0",1727897796684,0.19,60170.0,60169.0,1.31499728]
["bitfinex-derivatives","BTCF0:USTF0",1727897796885,0.19,60176.0,60169.0,1.31499728]
["bitfinex-derivatives","BTCF0:USTF0",1727897797093,0.19,60176.0,60170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897797287,0.273093,60176.0,60175.0,1.31499728]
["bitfinex-derivatives","BTCF0:USTF0",1727897797484,0.19,60176.0,60171.0,1.31499728]
["bitfinex-derivatives","BTCF0:USTF0",1727897797785,0.19,60172.0,60171.0,1.31499728]
["bitfinex-derivatives","BTCF0:USTF0",1727897797985,0.273099,60172.0,60171.0,1.31499728]
["bitfinex-derivatives","BTCF0:USTF0",1727897798912,0.287099,60172.0,60171.0,1.31599728]
["bitfinex-derivatives","BTCF0:USTF0",1727897799095,0.301099,60172.0,60171.0,1.31599728]
["bitfinex-derivatives","BTCF0:USTF0",1727897799393,0.301099,60172.0,60171.0,1.88928248]
["bitfinex-derivatives","BTCF0:USTF0",1727897799593,0.285099,60172.0,60171.0,1.88828248]
["bitfinex-derivatives","BTCF0:USTF0",1727897800092,0.287099,60172.0,60171.0,1.88928248]
["bitfinex-derivatives","BTCF0:USTF0",1727897800291,0.301099,60172.0,60171.0,1.8061253]
["bitfinex-derivatives","BTCF0:USTF0",1727897801283,0.287099,60172.0,60171.0,1.8051253]
["bitfinex-derivatives","BTCF0:USTF0",1727897801482,0.300099,60172.0,60171.0,1.8061253]
["bitfinex-derivatives","BTCF0:USTF0",1727897802093,0.300099,60172.0,60150.0,0.00249352]
["bitfinex-derivatives","BTCF0:USTF0",1727897802094,0.083109,60165.0,60150.0,0.00249352]
["bitfinex-derivatives","BTCF0:USTF0",1727897802285,0.083109,60165.0,60150.0,0.57577872]
["bitfinex-derivatives","BTCF0:USTF0",1727897802286,0.273128,60151.0,60150.0,0.57577872]
["bitfinex-derivatives","BTCF0:USTF0",1727897802689,0.083128,60151.0,60150.0,1.80761882]
["bitfinex-derivatives","BTCF0:USTF0",1727897803487,0.092128,60151.0,60150.0,1.80861882]
["bitfinex-derivatives","BTCF0:USTF0",1727897803898,0.29249445,60164.0,60150.0,1.80861882]
["bitfinex-derivatives","BTCF0:USTF0",1727897804208,0.083115,60161.0,60158.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727897804501,0.37560445,60164.0,60163.0,1.2318401]
["bitfinex-derivatives","BTCF0:USTF0",1727897805201,0.38360445,60164.0,60163.0,1.2318401]
["bitfinex-derivatives","BTCF0:USTF0",1727897805704,0.38760445,60164.0,60163.0,1.2318401]
["bitfinex-derivatives","BTCF0:USTF0",1727897806200,0.40360445,60164.0,60163.0,1.2328401]
["bitfinex-derivatives","BTCF0:USTF0",1727897806895,0.40360445,60164.0,60163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897807099,0.083128,60151.0,60150.0,0.00249352]
["bitfinex-derivatives","BTCF0:USTF0",1727897807291,0.443928,60151.0,60150.0,1.80761882]
["bitfinex-derivatives","BTCF0:USTF0",1727897807689,0.3608,60151.0,60139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897807890,0.08315,60135.0,60129.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727897808098,0.08315,60135.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897808099,0.29,60150.0,60134.0,0.9340852]
["bitfinex-derivatives","BTCF0:USTF0",1727897808303,0.461928,60151.0,60150.0,1.2328401]
["bitfinex-derivatives","BTCF0:USTF0",1727897808697,0.461928,60151.0,60150.0,1.8061253]
["bitfinex-derivatives","BTCF0:USTF0",1727897808898,0.443928,60151.0,60150.0,1.8051253]
["bitfinex-derivatives","BTCF0:USTF0",1727897809296,0.733928,60151.0,60139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727897809503,0.082131,60149.0,60148.0,1.0314901]
["bitfinex-derivatives","BTCF0:USTF0",1727897809691,0.082131,60149.0,60148.0,0.9423001]
["bitfinex-derivatives","BTCF0:USTF0",1727897809896,0.372131,60149.0,60148.0,0.9423001]
["bitfinex-derivatives","BTCF0:USTF0",1727897810497,0.082131,60149.0,60148.0,1.5155853]
["bitfinex-derivatives","BTCF0:USTF0",1727897811311,0.3778,60151.0,60149.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727897811312,0.3708,60151.0,60149.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727897811495,0.083118,60159.0,60154.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727897811697,0.29,60176.0,60164.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897811892,0.29,60176.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897812099,0.373093,60176.0,60175.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897812299,0.083117,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897812498,0.083117,60159.0,60158.0,0.5732852]
["bitfinex-derivatives","BTCF0:USTF0",1727897812704,0.083117,60159.0,60158.0,0.86229085]
["bitfinex-derivatives","BTCF0:USTF0",1727897814211,0.29,60162.0,60149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897814402,0.083126,60152.0,60151.0,0.57577826]
["bitfinex-derivatives","BTCF0:USTF0",1727897814805,0.373126,60152.0,60151.0,0.86478391]
["bitfinex-derivatives","BTCF0:USTF0",1727897815310,0.373126,60152.0,60151.0,0.86578391]
["bitfinex-derivatives","BTCF0:USTF0",1727897815513,0.381126,60152.0,60151.0,0.86678391]
["bitfinex-derivatives","BTCF0:USTF0",1727897816409,0.381126,60152.0,60141.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1727897816410,0.298,60152.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897816617,0.083149,60136.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897816821,0.373149,60136.0,60135.0,0.9340852]
["bitfinex-derivatives","BTCF0:USTF0",1727897817115,0.29,60136.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897817307,0.083151,60134.0,60133.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897817808,0.078151,60134.0,60133.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897818010,0.078151,60134.0,60124.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1727897818308,0.078151,60134.0,60128.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897818309,0.288,60131.0,60128.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897818518,0.083158,60129.0,60128.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897818717,0.288,60131.0,60119.0,0.443971]
["bitfinex-derivatives","BTCF0:USTF0",1727897818718,0.083166,60124.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897818922,0.083166,60124.0,60122.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897818923,0.074166,60124.0,60122.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897819212,0.069166,60124.0,60122.0,0.5732852]
["bitfinex-derivatives","BTCF0:USTF0",1727897819405,0.069166,60124.0,60123.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897819709,0.083168,60123.0,60121.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897819912,0.071168,60123.0,60121.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897820110,0.083161,60128.0,60122.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897820304,0.084155,60131.0,60130.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897820513,0.08316,60128.0,60127.0,0.64980565]
["bitfinex-derivatives","BTCF0:USTF0",1727897820715,0.08316,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897821011,0.083171,60120.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897821218,0.373171,60120.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897821720,0.29,60120.0,60119.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897821921,0.29,60120.0,60119.0,0.37217765]
["bitfinex-derivatives","BTCF0:USTF0",1727897822214,0.001,60120.0,60119.0,0.86229085]
["bitfinex-derivatives","BTCF0:USTF0",1727897822615,0.001,60120.0,60117.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727897822616,0.291,60120.0,60117.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727897822916,0.291,60120.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897823212,0.083182,60112.0,60106.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1727897823412,0.29,60113.0,60106.0,0.443989]
["bitfinex-derivatives","BTCF0:USTF0",1727897823413,0.083183,60111.0,60106.0,1.22309085]
["bitfinex-derivatives","BTCF0:USTF0",1727897823614,0.083178,60115.0,60108.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727897823812,0.29,60110.0,60107.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897824014,0.29,60110.0,60107.0,0.86229085]
["bitfinex-derivatives","BTCF0:USTF0",1727897824215,0.29,60110.0,60107.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897824818,0.291,60110.0,60107.0,0.5732852]
["bitfinex-derivatives","BTCF0:USTF0",1727897825022,0.001,60110.0,60109.0,0.73299165]
["bitfinex-derivatives","BTCF0:USTF0",1727897825314,0.29,60125.0,60119.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897825523,0.3632957,60134.0,60126.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897825820,0.3632957,60134.0,60129.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897825821,0.373155,60131.0,60129.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897826120,0.29,60130.0,60129.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897826713,0.0024957,60134.0,60129.0,2.72209085]
["bitfinex-derivatives","BTCF0:USTF0",1727897826908,0.0024957,60134.0,60133.0,0.37215865]
["bitfinex-derivatives","BTCF0:USTF0",1727897827108,0.083129,60151.0,60134.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727897827412,0.29,60148.0,60134.0,0.5722852]
["bitfinex-derivatives","BTCF0:USTF0",1727897827611,0.29,60148.0,60146.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727897827916,0.29,60159.0,60147.0,0.64980565]
["bitfinex-derivatives","BTCF0:USTF0",1727897828113,0.083117,60159.0,60158.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897828313,0.373117,60159.0,60158.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897828616,0.29,60159.0,60158.0,0.86129085]
["bitfinex-derivatives","BTCF0:USTF0",1727897828816,0.29,60159.0,60158.0,0.94440885]
["bitfinex-derivatives","BTCF0:USTF0",1727897829029,0.36329475,60164.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727897829030,0.29249475,60164.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727897829211,0.29249475,60164.0,60158.0,0.86129085]
["bitfinex-derivatives","BTCF0:USTF0",1727897829212,0.29249475,60164.0,60158.0,0.28984565]
["bitfinex-derivatives","BTCF0:USTF0",1727897829419,0.29249475,60164.0,60131.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897829420,0.083134,60147.0,60141.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1727897829632,0.29,60142.0,60141.0,1.0162262]
["bitfinex-derivatives","BTCF0:USTF0",1727897829919,0.29,60142.0,60141.0,1.30523185]
["bitfinex-derivatives","BTCF0:USTF0",1727897830123,0.29,60148.0,60141.0,2.72209085]
["bitfinex-derivatives","BTCF0:USTF0",1727897830321,0.373132,60148.0,60141.0,2.4330852]
["bitfinex-derivatives","BTCF0:USTF0",1727897830509,0.373132,60148.0,60147.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897830712,0.29,60148.0,60144.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897830912,0.373136,60145.0,60144.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897831114,0.08314,60142.0,60141.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727897831423,0.08314,60142.0,60141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897831812,0.166285,60141.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897832015,0.29,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897832318,0.373165,60124.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897833121,0.29,60124.0,60123.0,0.64980565]
["bitfinex-derivatives","BTCF0:USTF0",1727897833330,0.29,60124.0,60123.0,1.30525785]
["bitfinex-derivatives","BTCF0:USTF0",1727897833626,0.29,60133.0,60123.0,1.22209085]
["bitfinex-derivatives","BTCF0:USTF0",1727897833814,0.29,60133.0,60132.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727897834228,0.29,60133.0,60132.0,1.30524485]
["bitfinex-derivatives","BTCF0:USTF0",1727897834414,0.00249568,60137.0,60136.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727897834617,0.002,60141.0,60140.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727897834812,0.002,60141.0,60140.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897835121,0.083142,60141.0,60138.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727897835328,0.29,60139.0,60138.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727897835623,0.083132,60148.0,60147.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897835818,0.29,60149.0,60145.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897836015,0.29,60146.0,60134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897836218,0.29,60146.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897836219,0.083153,60133.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897836435,0.083153,60133.0,60121.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727897836436,0.083165,60125.0,60121.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727897836728,0.443953,60133.0,60121.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727897836729,0.083168,60122.0,60121.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727897838028,0.00125687,60124.0,60123.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727897838232,0.00125687,60124.0,60123.0,0.37217265]
["bitfinex-derivatives","BTCF0:USTF0",1727897838438,0.00125687,60124.0,60123.0,0.94445785]
["bitfinex-derivatives","BTCF0:USTF0",1727897838732,0.083144,60139.0,60123.0,1.46129085]
["bitfinex-derivatives","BTCF0:USTF0",1727897838916,0.00249536,60142.0,60139.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727897839118,0.00249536,60142.0,60141.0,0.37214765]
["bitfinex-derivatives","BTCF0:USTF0",1727897839316,0.3608,60147.0,60141.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897839619,0.3608,60147.0,60146.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727897839820,0.3608,60147.0,60146.0,0.37214065]
["bitfinex-derivatives","BTCF0:USTF0",1727897840029,0.3608,60147.0,60146.0,0.94442585]
["bitfinex-derivatives","BTCF0:USTF0",1727897840231,0.3608,60147.0,60146.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897840530,0.443933,60147.0,60146.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897840823,0.457933,60147.0,60146.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897841025,0.083155,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897841229,0.083155,60131.0,60130.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897841230,0.373155,60131.0,60130.0,0.28900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897841425,0.083165,60124.0,60123.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727897841733,0.373165,60124.0,60123.0,0.37217165]
["bitfinex-derivatives","BTCF0:USTF0",1727897841931,0.29,60124.0,60121.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727897842224,0.083168,60122.0,60121.0,0.37217465]
["bitfinex-derivatives","BTCF0:USTF0",1727897842622,0.29,60124.0,60123.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727897843022,0.083169,60122.0,60119.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1727897843215,0.29,60124.0,60121.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727897843418,0.29,60124.0,60123.0,0.37217265]
["bitfinex-derivatives","BTCF0:USTF0",1727897843419,0.008,60124.0,60123.0,0.37217265]
["bitfinex-derivatives","BTCF0:USTF0",1727897843622,0.3608,60138.0,60123.0,0.57900565]
["bitfinex-derivatives","BTCF0:USTF0",1727897843825,0.3608,60144.0,60142.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727897844025,0.3608,60144.0,60143.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727897844425,0.3608,60144.0,60137.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727897844627,0.0039,60160.0,60141.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727897844819,0.00120001,60149.0,60143.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897845024,0.083121,60156.0,60151.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727897845424,0.083114,60162.0,60153.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727897845818,0.083107,60167.0,60153.0,0.5683852]
["bitfinex-derivatives","BTCF0:USTF0",1727897846021,0.220699,60172.0,60154.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727897846328,0.44,60173.0,60154.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727897846528,0.44,60173.0,60165.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727897846731,0.523097,60173.0,60167.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727897847122,0.014,60172.0,60167.0,0.6514902]
["bitfinex-derivatives","BTCF0:USTF0",1727897847426,0.097099,60172.0,60167.0,0.5683852]
["bitfinex-derivatives","BTCF0:USTF0",1727897847727,0.014,60172.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727897847934,0.104098,60173.0,60169.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727897848225,0.028,60173.0,60167.0,0.5693852]
["bitfinex-derivatives","BTCF0:USTF0",1727897848426,0.028,60173.0,60172.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1727897848635,0.111097,60173.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897848818,0.028,60173.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897849022,0.523104,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897849726,0.523104,60168.0,60167.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727897849925,0.1287,60172.0,60167.0,0.5693852]
["bitfinex-derivatives","BTCF0:USTF0",1727897849926,0.014,60172.0,60167.0,0.5693852]
["bitfinex-derivatives","BTCF0:USTF0",1727897850128,0.014,60172.0,60171.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1727897850329,0.028,60172.0,60171.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727897850544,0.111099,60172.0,60171.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727897851033,0.111099,60172.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897851034,0.014,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897851229,0.537104,60168.0,60167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897852628,0.083115,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897852827,0.083115,60160.0,60154.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1727897852828,0.083122,60155.0,60154.0,0.00249369]
["bitfinex-derivatives","BTCF0:USTF0",1727897853029,0.08313,60150.0,60148.0,0.443932]
["bitfinex-derivatives","BTCF0:USTF0",1727897853431,0.16392247,60149.0,60148.0,0.31083435]
["bitfinex-derivatives","BTCF0:USTF0",1727897853638,0.16392247,60149.0,60148.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727897853845,0.33905484,60149.0,60148.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727897854035,0.16392247,60149.0,60148.0,0.6515172]
["bitfinex-derivatives","BTCF0:USTF0",1727897854232,0.32450625,60149.0,60148.0,0.6515172]
["bitfinex-derivatives","BTCF0:USTF0",1727897854532,0.00116,60159.0,60148.0,0.884932]
["bitfinex-derivatives","BTCF0:USTF0",1727897854738,0.083099,60172.0,60169.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727897854929,0.3608,60174.0,60171.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727897855136,0.3608,60174.0,60159.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1727897855339,0.12856028,60161.0,60160.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727897855539,0.12856028,60164.0,60163.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727897855729,0.14463031,60172.0,60171.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727897855932,0.16072639,60173.0,60172.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1727897856235,0.16072639,60177.0,60173.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727897856448,0.16067335,60174.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897856626,0.083091,60178.0,60167.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727897856627,0.14460457,60168.0,60167.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727897857035,0.8008,60168.0,60158.0,0.00249343]
["bitfinex-derivatives","BTCF0:USTF0",1727897857225,0.24376271,60165.0,60163.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727897857429,0.80168,60168.0,60158.0,0.00249343]
["bitfinex-derivatives","BTCF0:USTF0",1727897857642,0.16061376,60161.0,60158.0,0.00249343]
["bitfinex-derivatives","BTCF0:USTF0",1727897857834,0.16061376,60162.0,60158.0,0.00249343]
["bitfinex-derivatives","BTCF0:USTF0",1727897858030,0.05979557,60167.0,60161.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1727897858236,0.083116,60160.0,60158.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727897858428,0.1605737,60160.0,60148.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1727897858635,0.44,60151.0,60150.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727897859139,0.44,60151.0,60148.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1727897859140,0.083131,60149.0,60148.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1727897859333,0.443931,60149.0,60148.0,0.0024935]
["bitfinex-derivatives","BTCF0:USTF0",1727897859645,0.05962637,60150.0,60149.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727897859944,0.05103015,60150.0,60149.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727897860529,0.008,60149.0,60148.0,0.0866255]
["bitfinex-derivatives","BTCF0:USTF0",1727897861551,0.008,60149.0,60148.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1727897861938,0.101131,60149.0,60148.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1727897862345,0.093131,60149.0,60148.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727897862647,0.01,60149.0,60148.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727897863148,0.01,60149.0,60148.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1727897863736,0.083107,60166.0,60163.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727897863932,0.083107,60166.0,60148.0,1.09976]
["bitfinex-derivatives","BTCF0:USTF0",1727897863933,0.0024938,60169.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727897865041,0.08309,60179.0,60175.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727897865347,0.08309,60179.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897865348,0.014,60169.0,60166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727897865747,0.52308,60186.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727897865937,0.08308,60186.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727897866139,0.001,60186.0,60182.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727897866642,0.00249318,60192.0,60182.0,1.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727897866851,0.00249318,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727897867738,0.2687,60209.0,60192.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727897867942,0.44,60204.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897868144,0.083062,60199.0,60198.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727897868335,0.44,60204.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897868535,0.083063,60198.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897868852,0.013,60192.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897869037,0.013,60192.0,60191.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1727897869445,0.008,60192.0,60191.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1727897869633,0.008,60192.0,60191.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1727897869945,0.007,60198.0,60191.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1727897869946,0.083064,60197.0,60191.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1727897870147,0.005,60192.0,60191.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1727897870348,0.017,60192.0,60191.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1727897870542,0.023,60192.0,60191.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1727897871245,0.012,60192.0,60191.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1727897871940,0.017,60197.0,60191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897872141,0.083071,60192.0,60191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897872640,0.093071,60192.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897872947,0.102071,60192.0,60191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897873245,0.019,60192.0,60191.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1727897873445,0.02,60192.0,60191.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1727897874037,0.022,60192.0,60191.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1727897874236,0.022,60192.0,60191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897874438,0.105071,60192.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897874743,0.105071,60192.0,60191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897874744,0.104071,60192.0,60191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897875638,0.104071,60192.0,60178.0,0.00249253]
["bitfinex-derivatives","BTCF0:USTF0",1727897875639,0.23980144,60192.0,60178.0,0.00249253]
["bitfinex-derivatives","BTCF0:USTF0",1727897875845,0.16055728,60190.0,60188.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727897876144,0.08421131,60189.0,60188.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727897876341,0.13573044,60189.0,60188.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727897876940,0.13573044,60189.0,60178.0,0.00249253]
["bitfinex-derivatives","BTCF0:USTF0",1727897877140,0.24366538,60181.0,60178.0,0.00244444]
["bitfinex-derivatives","BTCF0:USTF0",1727897877440,0.16057838,60179.0,60178.0,0.08553444]
["bitfinex-derivatives","BTCF0:USTF0",1727897877643,0.13573044,60179.0,60178.0,0.08653444]
["bitfinex-derivatives","BTCF0:USTF0",1727897878036,0.13573044,60179.0,60178.0,0.09653444]
["bitfinex-derivatives","BTCF0:USTF0",1727897878554,0.14273044,60179.0,60178.0,0.09653444]
["bitfinex-derivatives","BTCF0:USTF0",1727897879945,0.19047458,60179.0,60178.0,0.09653444]
["bitfinex-derivatives","BTCF0:USTF0",1727897880150,0.14273044,60179.0,60178.0,0.45733444]
["bitfinex-derivatives","BTCF0:USTF0",1727897880346,0.09121131,60179.0,60178.0,0.45733444]
["bitfinex-derivatives","BTCF0:USTF0",1727897881145,0.14450675,60184.0,60183.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727897881350,0.16057242,60192.0,60191.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727897881652,0.33721873,60199.0,60184.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1727897881857,0.33721873,60199.0,60197.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727897881858,0.05098594,60198.0,60197.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727897882352,0.05098165,60198.0,60197.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727897883042,0.1396,60207.0,60197.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727897883043,0.16055796,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727897883245,0.05097897,60208.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727897883444,0.05097897,60208.0,60207.0,1.62133]
["bitfinex-derivatives","BTCF0:USTF0",1727897883445,0.05097157,60208.0,60207.0,1.62133]
["bitfinex-derivatives","BTCF0:USTF0",1727897883644,0.23620619,60216.0,60207.0,1.62133]
["bitfinex-derivatives","BTCF0:USTF0",1727897883645,0.23620619,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727897883849,0.24235193,60216.0,60208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897884051,0.18279205,60214.0,60213.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727897884251,0.18279205,60214.0,60208.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727897884252,0.05955988,60216.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727897884744,0.24235193,60216.0,60208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897884941,0.18279205,60213.0,60212.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727897885146,0.443816,60232.0,60215.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727897885446,0.004,60216.0,60215.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1727897885848,0.004,60216.0,60215.0,0.582239]
["bitfinex-derivatives","BTCF0:USTF0",1727897886045,0.44,60229.0,60215.0,1.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727897886246,0.1371,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727897886452,0.44,60235.0,60217.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727897886453,0.0047379,60242.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897886649,0.083018,60231.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727897886948,0.083018,60231.0,60223.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1727897887144,0.5771,60240.0,60223.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1727897887343,0.012,60231.0,60230.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1727897887547,0.095017,60231.0,60223.0,0.435628]
["bitfinex-derivatives","BTCF0:USTF0",1727897887742,0.012,60231.0,60223.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1727897888346,0.083019,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727897888539,0.012,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727897888740,0.095018,60231.0,60223.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1727897888962,0.012,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727897889543,0.083012,60235.0,60230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897889744,0.083012,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727897889949,0.3608,60236.0,60235.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727897890853,0.4524124,60236.0,60230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897891043,0.083013,60234.0,60226.0,0.29730579]
["bitfinex-derivatives","BTCF0:USTF0",1727897891352,0.20788711,60233.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727897891554,0.12487211,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727897892365,0.083017,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897892658,0.083017,60231.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727897892659,0.083023,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727897892850,0.20789511,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727897893350,0.26743889,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727897893655,0.12487211,60228.0,60227.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727897893852,0.13787211,60228.0,60227.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1727897894962,0.17709379,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727897895157,0.19664378,60240.0,60239.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727897895457,0.19664378,60240.0,60227.0,0.45048175]
["bitfinex-derivatives","BTCF0:USTF0",1727897895458,0.007,60228.0,60227.0,0.45048175]
["bitfinex-derivatives","BTCF0:USTF0",1727897896058,0.14255078,60239.0,60238.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727897896351,0.14255078,60239.0,60227.0,3.04760175]
["bitfinex-derivatives","BTCF0:USTF0",1727897896352,0.083017,60231.0,60230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897896560,0.42034378,60231.0,60217.0,0.00249082]
["bitfinex-derivatives","BTCF0:USTF0",1727897896756,0.05954378,60230.0,60218.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727897896960,0.083023,60227.0,60218.0,1.583035]
["bitfinex-derivatives","BTCF0:USTF0",1727897897263,0.083023,60227.0,60217.0,0.00725114]
["bitfinex-derivatives","BTCF0:USTF0",1727897897469,0.29,60222.0,60217.0,0.00725114]
["bitfinex-derivatives","BTCF0:USTF0",1727897897758,0.05955342,60221.0,60217.0,0.00725114]
["bitfinex-derivatives","BTCF0:USTF0",1727897897954,0.083025,60226.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727897898157,0.26007661,60226.0,60225.0,0.05690548]
["bitfinex-derivatives","BTCF0:USTF0",1727897898363,0.17705161,60227.0,60217.0,0.00725114]
["bitfinex-derivatives","BTCF0:USTF0",1727897898551,0.16097072,60220.0,60217.0,0.00725114]
["bitfinex-derivatives","BTCF0:USTF0",1727897898753,0.16097072,60221.0,60220.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727897898957,0.3638,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727897898958,0.003,60231.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727897899155,0.083012,60236.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727897899356,0.08550318,60235.0,60234.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727897899653,0.443808,60238.0,60237.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727897899864,0.083017,60232.0,60230.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727897900064,0.3608,60238.0,60226.0,0.00479561]
["bitfinex-derivatives","BTCF0:USTF0",1727897900363,0.083016,60232.0,60231.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727897901057,0.220613,60234.0,60233.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727897901449,0.083026,60226.0,60225.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727897901659,0.083026,60226.0,60225.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727897902858,0.083026,60226.0,60217.0,0.36329082]
["bitfinex-derivatives","BTCF0:USTF0",1727897902859,0.083033,60220.0,60219.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727897903063,0.29,60226.0,60220.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727897903064,0.083032,60221.0,60220.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727897903454,0.083035,60218.0,60217.0,0.00249082]
["bitfinex-derivatives","BTCF0:USTF0",1727897903763,0.29,60221.0,60212.0,0.00482869]
["bitfinex-derivatives","BTCF0:USTF0",1727897903984,0.083027,60224.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897903985,0.083037,60217.0,60216.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727897904263,0.2687,60225.0,60213.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727897904264,0.083042,60214.0,60213.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727897904455,0.29,60217.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897904655,0.083048,60209.0,60208.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727897905162,0.3608,60215.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897905466,0.3608,60201.0,60187.0,0.0024925]
["bitfinex-derivatives","BTCF0:USTF0",1727897905763,0.3608,60207.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727897905764,0.083093,60176.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727897905965,0.03209633,60175.0,60168.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727897906158,0.03209633,60174.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897906357,0.03209633,60173.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897906556,0.03209633,60172.0,60171.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727897906762,0.0320989,60172.0,60168.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897906955,0.12877756,60185.0,60179.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727897907155,0.07278652,60184.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897907359,0.03209653,60183.0,60177.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727897907569,0.07278385,60182.0,60171.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897907860,0.1398,60187.0,60180.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727897907861,0.03209653,60181.0,60180.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727897908967,0.3608,60181.0,60168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727897909163,0.12877756,60179.0,60168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727897909369,0.07278442,60178.0,60177.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727897909575,0.3608,60181.0,60176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897909576,0.007,60181.0,60176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897909761,0.007,60181.0,60180.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727897910066,0.01,60181.0,60180.0,0.09159952]
["bitfinex-derivatives","BTCF0:USTF0",1727897910266,0.00249365,60189.0,60188.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727897910765,0.12877756,60202.0,60201.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727897911068,0.3608,60212.0,60211.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727897911963,0.0039,60214.0,60198.0,0.44249133]
["bitfinex-derivatives","BTCF0:USTF0",1727897912164,0.083047,60210.0,60198.0,0.44249133]
["bitfinex-derivatives","BTCF0:USTF0",1727897912462,0.083047,60210.0,60207.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727897912670,0.12877756,60219.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897912671,0.01,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897912963,0.01,60212.0,60211.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1727897912964,0.05666805,60212.0,60211.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1727897913169,0.006,60212.0,60211.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1727897913365,0.12877756,60225.0,60224.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727897913567,0.04065943,60225.0,60217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897913761,0.00249135,60230.0,60228.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727897913963,0.00249135,60230.0,60229.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727897914966,0.083004,60242.0,60238.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727897915160,0.083004,60241.0,60238.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727897915557,0.3608,60244.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897915868,0.01,60230.0,60229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727897916165,0.01,60230.0,60229.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1727897916556,0.093004,60241.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897916766,0.01,60241.0,60238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897917069,0.01,60241.0,60240.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727897918273,0.01,60241.0,60240.0,0.523005]
["bitfinex-derivatives","BTCF0:USTF0",1727897918658,0.00249077,60254.0,60240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897918876,0.00249077,60254.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727897919074,0.00249077,60254.0,60241.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727897919371,0.082996,60253.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727897919567,0.082996,60253.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897919568,0.083009,60243.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897919775,0.007,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897920775,0.007,60241.0,60240.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1727897920965,0.03906518,60241.0,60240.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1727897921164,0.03906518,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897921370,1.13706518,60241.0,60232.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727897921564,0.08302,60235.0,60230.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727897921760,0.03206518,60234.0,60223.0,0.00483904]
["bitfinex-derivatives","BTCF0:USTF0",1727897921980,0.08302,60235.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727897922173,0.03206853,60234.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727897922485,0.03206853,60234.0,60223.0,0.00483904]
["bitfinex-derivatives","BTCF0:USTF0",1727897922486,0.03206853,60233.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727897922672,0.03206853,60233.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897922968,0.083026,60231.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897923172,0.03206853,60230.0,60220.0,0.00488529]
["bitfinex-derivatives","BTCF0:USTF0",1727897923366,0.03207147,60230.0,60220.0,0.00488529]
["bitfinex-derivatives","BTCF0:USTF0",1727897923566,0.03207147,60229.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727897924281,0.39287147,60229.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727897924765,0.3718,60229.0,60228.0,1.58403]
["bitfinex-derivatives","BTCF0:USTF0",1727897925368,0.40186893,60229.0,60228.0,1.58403]
["bitfinex-derivatives","BTCF0:USTF0",1727897925569,0.89998893,60229.0,60225.0,0.00349076]
["bitfinex-derivatives","BTCF0:USTF0",1727897925766,0.523033,60226.0,60225.0,0.00349076]
["bitfinex-derivatives","BTCF0:USTF0",1727897925960,0.083035,60225.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727897926167,0.03206893,60224.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727897926362,0.03206893,60223.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727897926572,0.3608,60222.0,60217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897926877,0.083052,60212.0,60207.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1727897927067,0.083052,60212.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727897927068,0.03206893,60211.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727897927368,0.03206893,60211.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727897927569,0.15578543,60216.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727897927776,0.0727384,60215.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727897927976,0.03206893,60214.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727897928165,0.011,60212.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727897928361,0.03206893,60211.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727897928564,0.39286893,60211.0,60208.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727897928767,0.12371999,60210.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727897928969,0.12371999,60210.0,60193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897928970,0.16050645,60206.0,60193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897929274,0.12842129,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727897929575,0.16049022,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727897929874,0.07274069,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727897930073,0.03206893,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727897930469,0.03206893,60197.0,60196.0,1.181434]
["bitfinex-derivatives","BTCF0:USTF0",1727897930667,0.16050434,60197.0,60196.0,1.181434]
["bitfinex-derivatives","BTCF0:USTF0",1727897930868,0.14446195,60202.0,60196.0,1.09836]
["bitfinex-derivatives","BTCF0:USTF0",1727897931073,0.12843702,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727897931372,0.14446195,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727897931882,0.05597768,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727897932078,0.005,60202.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727897932467,0.05797734,60202.0,60201.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1727897932689,0.3608,60211.0,60201.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1727897932977,0.16058514,60210.0,60209.0,0.523056]
["bitfinex-derivatives","BTCF0:USTF0",1727897933175,0.52138514,60211.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727897933673,0.52138514,60211.0,60204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897933674,0.48924224,60211.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727897933875,0.16058514,60205.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897934179,0.004,60202.0,60201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897934371,0.17705161,60209.0,60201.0,1.46482795]
["bitfinex-derivatives","BTCF0:USTF0",1727897934577,0.005,60211.0,60210.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1727897935082,0.12841741,60212.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897935281,0.083047,60216.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727897935478,0.3608,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727897935683,0.48923956,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727897935981,0.3608,60212.0,60211.0,1.583053]
["bitfinex-derivatives","BTCF0:USTF0",1727897936372,0.3608,60212.0,60211.0,1.584053]
["bitfinex-derivatives","BTCF0:USTF0",1727897937765,0.3628,60212.0,60211.0,1.584053]
["bitfinex-derivatives","BTCF0:USTF0",1727897938167,0.44940722,60222.0,60211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727897938168,0.36636922,60222.0,60211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727897938379,0.36552922,60222.0,60211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727897938679,0.36552922,60222.0,60219.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727897938979,0.36552922,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727897939669,0.3608,60222.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727897940177,0.06815556,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727897941074,0.42895556,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727897941488,0.42895556,60225.0,60224.0,0.0877702]
["bitfinex-derivatives","BTCF0:USTF0",1727897941679,0.42895556,60225.0,60224.0,1.5887702]
["bitfinex-derivatives","BTCF0:USTF0",1727897941680,0.43095556,60225.0,60224.0,1.5887702]
["bitfinex-derivatives","BTCF0:USTF0",1727897941979,0.083038,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897942284,0.3628,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897942584,0.083041,60220.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727897942978,0.3628,60225.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727897943176,0.3628,60225.0,60200.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1727897943177,0.3628,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727897943582,0.3608,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727897943787,0.3628,60225.0,60224.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1727897944482,0.3628,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897944683,0.47790734,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897944887,0.39487334,60225.0,60224.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1727897945077,0.39587334,60225.0,60224.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1727897945279,0.39587334,60225.0,60224.0,1.585035]
["bitfinex-derivatives","BTCF0:USTF0",1727897946382,0.47890734,60225.0,60224.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727897946579,0.47890734,60225.0,60224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897947586,0.51957198,60225.0,60224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897947780,0.47890734,60225.0,60224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897948085,0.39587334,60225.0,60224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897948388,0.39587334,60225.0,60224.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1727897948787,0.3608,60233.0,60224.0,1.473155]
["bitfinex-derivatives","BTCF0:USTF0",1727897948990,0.16448514,60246.0,60224.0,1.473155]
["bitfinex-derivatives","BTCF0:USTF0",1727897948991,0.3608,60248.0,60232.0,0.373024]
["bitfinex-derivatives","BTCF0:USTF0",1727897949190,0.3608,60248.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897949191,0.3608,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727897949380,0.3608,60248.0,60247.0,1.583004]
["bitfinex-derivatives","BTCF0:USTF0",1727897949896,0.443802,60248.0,60247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897950487,0.48445033,60248.0,60247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897950893,0.083005,60246.0,60234.0,0.00249027]
["bitfinex-derivatives","BTCF0:USTF0",1727897951185,0.51193303,60248.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727897951186,0.15113303,60245.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727897951387,0.15113303,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727897951576,0.15113303,60244.0,60243.0,0.05969164]
["bitfinex-derivatives","BTCF0:USTF0",1727897952989,0.35779472,60244.0,60234.0,0.00249027]
["bitfinex-derivatives","BTCF0:USTF0",1727897953199,0.35779472,60244.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727897953200,0.083014,60240.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727897953486,0.30053303,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897953487,0.35606169,60243.0,60242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897953690,0.15113872,60243.0,60242.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1727897953879,0.09160186,60243.0,60242.0,0.685011]
["bitfinex-derivatives","BTCF0:USTF0",1727897954081,0.09160186,60243.0,60242.0,0.684011]
["bitfinex-derivatives","BTCF0:USTF0",1727897954285,0.09160186,60243.0,60242.0,0.683011]
["bitfinex-derivatives","BTCF0:USTF0",1727897954791,0.09160186,60243.0,60242.0,2.183011]
["bitfinex-derivatives","BTCF0:USTF0",1727897954983,0.09260186,60243.0,60242.0,2.185011]
["bitfinex-derivatives","BTCF0:USTF0",1727897955181,0.09260186,60243.0,60242.0,1.585011]
["bitfinex-derivatives","BTCF0:USTF0",1727897955594,0.24040186,60243.0,60242.0,1.585011]
["bitfinex-derivatives","BTCF0:USTF0",1727897955986,0.32341086,60243.0,60242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897956181,0.60120186,60243.0,60235.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727897956382,0.083016,60239.0,60236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897956592,0.3608,60237.0,60236.0,1.583018]
["bitfinex-derivatives","BTCF0:USTF0",1727897956795,0.45240186,60237.0,60236.0,1.583018]
["bitfinex-derivatives","BTCF0:USTF0",1727897957682,0.4523999,60237.0,60236.0,1.585018]
["bitfinex-derivatives","BTCF0:USTF0",1727897958091,0.4533999,60237.0,60236.0,1.585018]
["bitfinex-derivatives","BTCF0:USTF0",1727897958395,0.4533999,60237.0,60236.0,1.584018]
["bitfinex-derivatives","BTCF0:USTF0",1727897958588,0.4523999,60237.0,60236.0,1.584018]
["bitfinex-derivatives","BTCF0:USTF0",1727897958791,0.4533999,60237.0,60236.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1727897959093,0.39386352,60237.0,60236.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1727897959894,0.3618,60237.0,60236.0,1.584018]
["bitfinex-derivatives","BTCF0:USTF0",1727897960195,0.3638,60237.0,60236.0,2.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727897960379,0.3638,60237.0,60236.0,2.682058]
["bitfinex-derivatives","BTCF0:USTF0",1727897960789,0.3608,60251.0,60236.0,2.95984]
["bitfinex-derivatives","BTCF0:USTF0",1727897960986,0.3608,60251.0,60250.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1727897962098,0.3608,60251.0,60250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897962401,0.3608,60251.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727897962786,0.3608,60251.0,60250.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727897963085,0.3608,60251.0,60250.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1727897963285,0.3618,60251.0,60250.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1727897964291,0.3618,60251.0,60250.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727897964292,0.3638,60251.0,60250.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727897964493,0.003,60251.0,60250.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1727897964706,0.00084,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727897964885,0.3608,60264.0,60250.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727897964886,0.082992,60256.0,60254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897965090,0.082982,60263.0,60254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897965091,0.12871578,60262.0,60254.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897965293,0.04063787,60261.0,60258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897965507,0.3608,60264.0,60258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897965508,0.443787,60259.0,60258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897965707,0.61314065,60259.0,60258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897965998,0.61314065,60259.0,60256.0,0.00483018]
["bitfinex-derivatives","BTCF0:USTF0",1727897965999,0.51189745,60259.0,60256.0,0.00483018]
["bitfinex-derivatives","BTCF0:USTF0",1727897966190,0.20914749,60257.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897966497,0.15109745,60256.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897966696,0.15109745,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897966905,0.15109745,60255.0,60254.0,1.582994]
["bitfinex-derivatives","BTCF0:USTF0",1727897967100,0.36024494,60255.0,60254.0,1.872994]
["bitfinex-derivatives","BTCF0:USTF0",1727897967496,0.15109745,60255.0,60254.0,1.873994]
["bitfinex-derivatives","BTCF0:USTF0",1727897968996,0.0915763,60255.0,60254.0,1.873994]
["bitfinex-derivatives","BTCF0:USTF0",1727897969300,0.0915763,60255.0,60254.0,1.872994]
["bitfinex-derivatives","BTCF0:USTF0",1727897969602,0.1510912,60255.0,60254.0,1.874994]
["bitfinex-derivatives","BTCF0:USTF0",1727897971006,1.96787178,60255.0,60234.0,0.01085086]
["bitfinex-derivatives","BTCF0:USTF0",1727897971300,1.96787178,60255.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727897971301,0.083011,60242.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727897971514,0.15111673,60241.0,60234.0,0.01085086]
["bitfinex-derivatives","BTCF0:USTF0",1727897971806,0.20918035,60243.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727897971807,0.15111673,60240.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727897972001,0.2686247,60240.0,60239.0,0.373015]
["bitfinex-derivatives","BTCF0:USTF0",1727897972197,0.15111673,60240.0,60239.0,0.21786522]
["bitfinex-derivatives","BTCF0:USTF0",1727897972396,0.15111673,60240.0,60239.0,0.30088022]
["bitfinex-derivatives","BTCF0:USTF0",1727897973208,0.0595167,60251.0,60239.0,1.71786522]
["bitfinex-derivatives","BTCF0:USTF0",1727897973403,0.20918035,60253.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727897973609,0.20918035,60253.0,60251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897973610,0.3608,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897973903,0.48965245,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897974303,0.3608,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897974710,0.48965245,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897975012,0.3608,60255.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727897975708,0.3628,60255.0,60254.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1727897976201,0.3638,60255.0,60254.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1727897976506,0.3638,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897976507,0.446793,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897976695,0.57569979,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897976896,0.446793,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897977304,0.3638,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897977508,0.446793,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897977705,0.446793,60255.0,60254.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1727897978100,0.60785856,60255.0,60254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897978302,0.65880027,60255.0,60254.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1727897978714,0.57580727,60255.0,60254.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1727897978920,0.41474171,60255.0,60254.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1727897979213,0.56005494,60255.0,60254.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1727897979804,0.13731323,60262.0,60255.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1727897980001,0.3653,60277.0,60255.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1727897980002,0.0039,60279.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727897980200,0.36172,60282.0,60278.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897980397,0.3608,60282.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727897980615,0.3608,60282.0,60279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897980616,0.00474,60290.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727897980802,0.0039,60290.0,60289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897981110,0.0039,60290.0,60289.0,0.372946]
["bitfinex-derivatives","BTCF0:USTF0",1727897981111,0.05091335,60290.0,60289.0,0.372946]
["bitfinex-derivatives","BTCF0:USTF0",1727897981410,0.0915319,60290.0,60289.0,0.372946]
["bitfinex-derivatives","BTCF0:USTF0",1727897981909,0.0925319,60290.0,60289.0,0.373946]
["bitfinex-derivatives","BTCF0:USTF0",1727897982303,0.05949185,60301.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727897982612,0.082906,60319.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727897982613,0.16127303,60313.0,60300.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727897982809,0.0039,60327.0,60312.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897983008,0.0039,60327.0,60301.0,1.96484]
["bitfinex-derivatives","BTCF0:USTF0",1727897983009,0.0039,60327.0,60322.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897983317,0.0039,60327.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897983509,0.3608,60331.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897983809,0.3608,60331.0,60322.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897984114,0.3608,60331.0,60326.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897984510,0.3608,60331.0,60326.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727897984815,0.3528,60331.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727897985015,0.3528,60331.0,60329.0,0.09104562]
["bitfinex-derivatives","BTCF0:USTF0",1727897985214,0.3528,60331.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897985512,0.3528,60331.0,60326.0,0.2994151]
["bitfinex-derivatives","BTCF0:USTF0",1727897985721,0.3528,60331.0,60326.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727897985901,0.3528,60331.0,60330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897986612,0.082861,60351.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727897986806,0.08287,60344.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897987001,0.1545,60354.0,60342.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897987213,0.082873,60342.0,60337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897987409,0.082859,60353.0,60337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897987615,0.082868,60346.0,60337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897987915,0.1545,60354.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897988116,0.082864,60349.0,60342.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727897988413,0.082872,60343.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897988805,1.09716,60343.0,60330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727897989112,0.1545,60354.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897989113,0.082888,60331.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897989409,0.082889,60330.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897989609,0.082905,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897990015,0.15308707,60334.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897990205,0.082897,60325.0,60322.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897990403,0.082899,60324.0,60322.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897990603,0.00248707,60334.0,60322.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727897990805,0.00248707,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727897991013,0.00248707,60334.0,60333.0,0.682885]
["bitfinex-derivatives","BTCF0:USTF0",1727897991315,0.3608,60338.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897991621,0.3608,60338.0,60332.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1727897991622,0.08288,60338.0,60332.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1727897991808,0.08288,60338.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897992008,0.08288,60337.0,60333.0,1.582885]
["bitfinex-derivatives","BTCF0:USTF0",1727897992406,0.082869,60345.0,60333.0,1.582885]
["bitfinex-derivatives","BTCF0:USTF0",1727897992407,0.002,60334.0,60333.0,1.583885]
["bitfinex-derivatives","BTCF0:USTF0",1727897992814,0.002,60334.0,60333.0,1.582885]
["bitfinex-derivatives","BTCF0:USTF0",1727897993018,0.1649,60350.0,60333.0,2.59724]
["bitfinex-derivatives","BTCF0:USTF0",1727897993221,0.1649,60350.0,60338.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897993407,0.082864,60349.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897993608,0.00248635,60355.0,60345.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897993814,0.082861,60351.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727897994028,0.00248635,60355.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727897994029,0.082858,60353.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727897994314,0.00248635,60355.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727897994516,0.00248635,60355.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897994718,0.00248635,60355.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727897995216,0.00248635,60355.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897995518,0.082866,60348.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727897995912,0.009,60355.0,60347.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1727897996113,0.0084,60382.0,60354.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727897996419,0.082822,60380.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897996613,0.08283,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727897996808,0.082822,60380.0,60366.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727897996809,0.29,60380.0,60366.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727897997004,0.082827,60376.0,60366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897997209,0.082826,60376.0,60366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897997420,0.082826,60376.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727897997614,0.082826,60376.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727897997818,0.1638,60387.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897997819,0.082814,60385.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727897998117,0.29,60384.0,60366.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727897998318,0.082839,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897998814,0.082838,60368.0,60366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727897999009,0.082839,60367.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727897999208,0.082839,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727897999514,0.082836,60369.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727897999917,0.36546459,60377.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727897999918,0.3608,60377.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898000115,0.3608,60377.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727898000317,0.082839,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898000519,0.082839,60367.0,60366.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1727898000715,0.082839,60367.0,60366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898001538,1.45776,60367.0,60346.0,0.0081012]
["bitfinex-derivatives","BTCF0:USTF0",1727898001824,0.082858,60353.0,60346.0,0.0081012]
["bitfinex-derivatives","BTCF0:USTF0",1727898002020,0.082858,60353.0,60342.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1727898002215,0.082853,60357.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727898002216,0.082854,60357.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727898002412,0.6063,60366.0,60347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898002613,0.082858,60353.0,60342.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727898002819,0.082858,60353.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727898003016,1.09708,60353.0,60342.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727898003217,0.082881,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898003526,0.29,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898003728,0.3608,60341.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898003729,0.082904,60320.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898003916,0.6508,60333.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898003917,0.29,60326.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898004117,0.29,60331.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898004427,0.36565898,60341.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898004428,0.082888,60332.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898004618,0.29,60330.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898004820,0.29,60330.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898005020,0.082899,60323.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898005222,0.3608,60331.0,60320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898005525,0.082896,60326.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727898006026,0.443689,60331.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727898006325,0.3608,60331.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727898006713,0.082893,60328.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727898006913,0.443675,60341.0,60323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898007122,0.082882,60336.0,60329.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898007327,0.3608,60346.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898007634,0.082878,60339.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727898008032,0.082878,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727898008333,0.082878,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898008334,0.3608,60346.0,60334.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898008529,0.082878,60339.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898008722,0.082885,60334.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727898008919,0.082884,60334.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727898009119,0.082879,60338.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727898009315,0.082879,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898009316,0.082879,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898009628,0.082878,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898009829,0.12346464,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898010027,0.04058664,60338.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898010325,0.082888,60331.0,60330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898011023,0.08286,60352.0,60330.0,0.05039807]
["bitfinex-derivatives","BTCF0:USTF0",1727898011325,0.082884,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898011625,0.00084,60335.0,60329.0,0.04939807]
["bitfinex-derivatives","BTCF0:USTF0",1727898011816,0.00084,60335.0,60325.0,0.06599248]
["bitfinex-derivatives","BTCF0:USTF0",1727898011817,0.094888,60331.0,60330.0,0.05039807]
["bitfinex-derivatives","BTCF0:USTF0",1727898012017,0.094888,60331.0,60330.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1727898012018,0.012,60331.0,60330.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1727898012213,0.36638175,60346.0,60330.0,0.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1727898012417,0.37746175,60346.0,60334.0,0.06599248]
["bitfinex-derivatives","BTCF0:USTF0",1727898012624,0.082878,60338.0,60337.0,0.04936865]
["bitfinex-derivatives","BTCF0:USTF0",1727898012927,0.3608,60341.0,60335.0,0.04937209]
["bitfinex-derivatives","BTCF0:USTF0",1727898013222,0.082881,60336.0,60335.0,0.04937461]
["bitfinex-derivatives","BTCF0:USTF0",1727898013425,0.082872,60343.0,60332.0,0.06599248]
["bitfinex-derivatives","BTCF0:USTF0",1727898013426,0.082884,60335.0,60332.0,0.06599248]
["bitfinex-derivatives","BTCF0:USTF0",1727898013619,0.36546175,60346.0,60333.0,0.06599248]
["bitfinex-derivatives","BTCF0:USTF0",1727898013821,0.08288,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727898014622,0.082883,60335.0,60334.0,0.06699248]
["bitfinex-derivatives","BTCF0:USTF0",1727898015021,0.082883,60335.0,60334.0,0.06599248]
["bitfinex-derivatives","BTCF0:USTF0",1727898015222,0.082883,60335.0,60334.0,0.14887648]
["bitfinex-derivatives","BTCF0:USTF0",1727898015626,0.082873,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727898016043,0.082873,60342.0,60341.0,0.13225059]
["bitfinex-derivatives","BTCF0:USTF0",1727898016235,0.36546175,60346.0,60340.0,0.06584132]
["bitfinex-derivatives","BTCF0:USTF0",1727898016236,0.3608,60346.0,60340.0,0.06584132]
["bitfinex-derivatives","BTCF0:USTF0",1727898016426,0.0024867,60351.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727898016731,0.0024867,60351.0,60342.0,0.42664132]
["bitfinex-derivatives","BTCF0:USTF0",1727898016732,0.0024867,60351.0,60350.0,0.04937361]
["bitfinex-derivatives","BTCF0:USTF0",1727898016921,0.0024867,60351.0,60347.0,0.06584132]
["bitfinex-derivatives","BTCF0:USTF0",1727898017121,0.082864,60349.0,60347.0,0.14870732]
["bitfinex-derivatives","BTCF0:USTF0",1727898017321,0.082864,60349.0,60345.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898017530,0.082864,60349.0,60342.0,2.30164]
["bitfinex-derivatives","BTCF0:USTF0",1727898017531,0.082862,60350.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727898017929,0.0144867,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727898018425,0.082848,60361.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727898018626,0.5278,60371.0,60358.0,0.04935999]
["bitfinex-derivatives","BTCF0:USTF0",1727898018826,0.5278,60371.0,60355.0,0.50581332]
["bitfinex-derivatives","BTCF0:USTF0",1727898018827,0.082844,60364.0,60363.0,0.13220399]
["bitfinex-derivatives","BTCF0:USTF0",1727898019022,0.082844,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898019333,0.082838,60368.0,60360.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898019533,0.082841,60366.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727898019727,0.082854,60356.0,60352.0,0.06581332]
["bitfinex-derivatives","BTCF0:USTF0",1727898019926,0.36566409,60371.0,60352.0,0.04935141]
["bitfinex-derivatives","BTCF0:USTF0",1727898020127,0.36566409,60371.0,60342.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727898020128,0.082843,60365.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898020330,0.3608,60371.0,60359.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898020529,0.082838,60368.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727898020725,0.082835,60370.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727898021031,0.00248585,60374.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898021232,0.08281,60388.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727898021439,0.00248471,60400.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898021728,0.00248471,60400.0,60391.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898022126,0.0828,60395.0,60391.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898022522,0.0828,60395.0,60391.0,0.522806]
["bitfinex-derivatives","BTCF0:USTF0",1727898022721,0.01448471,60400.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727898022722,0.082803,60393.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727898022922,0.082803,60393.0,60385.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727898022923,0.082803,60393.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898023123,0.082804,60392.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898024040,0.01448471,60400.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898024537,0.01448471,60400.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727898024733,0.01448471,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727898025321,0.01448471,60400.0,60397.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898025525,0.01448471,60400.0,60397.0,0.522797]
["bitfinex-derivatives","BTCF0:USTF0",1727898025725,0.01448471,60400.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727898025930,0.00248471,60400.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727898026236,0.09727771,60400.0,60399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898026528,0.08527771,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898026731,0.09727771,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898026921,0.012,60400.0,60399.0,1.019475]
["bitfinex-derivatives","BTCF0:USTF0",1727898027123,0.012,60400.0,60399.0,0.522795]
["bitfinex-derivatives","BTCF0:USTF0",1727898027829,0.012,60400.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898028132,0.082795,60399.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898029024,0.082809,60389.0,60381.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898029225,0.082811,60387.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727898029733,0.082811,60387.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727898029923,0.082798,60397.0,60382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898030125,0.012,60399.0,60382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898030434,0.082807,60390.0,60384.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727898030624,0.082811,60388.0,60384.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1727898030830,0.082814,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898031227,0.082818,60382.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898031730,0.095811,60388.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898031930,0.082814,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898032246,0.013,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898032531,0.013,60385.0,60384.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727898032732,0.082811,60388.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727898032938,0.082821,60381.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727898033123,0.29,60388.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898033445,0.08282,60381.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727898033735,0.082829,60374.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898034837,0.1646,60387.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898035044,0.082826,60377.0,60373.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1727898035228,0.082826,60377.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898035533,0.095814,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898035736,0.013,60385.0,60384.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727898035925,0.082808,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727898036235,0.00469571,60392.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898036542,0.082818,60382.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898036739,0.082806,60391.0,60373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898036740,0.082806,60391.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727898037038,0.082814,60385.0,60384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898037330,0.082829,60374.0,60373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898037744,0.082823,60379.0,60373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898037932,0.082825,60377.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727898038137,0.082829,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727898038940,0.082829,60374.0,60373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898039536,0.082829,60374.0,60372.0,0.0024847]
["bitfinex-derivatives","BTCF0:USTF0",1727898039840,0.08283,60373.0,60372.0,0.0024847]
["bitfinex-derivatives","BTCF0:USTF0",1727898040240,1.17975,60373.0,60372.0,0.0024847]
["bitfinex-derivatives","BTCF0:USTF0",1727898040932,0.08283,60373.0,60372.0,0.0853167]
["bitfinex-derivatives","BTCF0:USTF0",1727898041129,0.013,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898041434,0.013,60374.0,60373.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1727898041435,0.095829,60374.0,60373.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1727898041636,0.082829,60374.0,60373.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1727898042241,0.095829,60374.0,60373.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1727898042432,0.095829,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898042928,0.095829,60374.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898043132,0.082838,60368.0,60363.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1727898043335,0.372843,60364.0,60359.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727898043643,0.082848,60360.0,60359.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727898043845,0.082858,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898044236,0.1634,60359.0,60352.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727898044439,0.00084,60373.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898044642,0.082839,60367.0,60366.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898044836,0.083759,60367.0,60366.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1727898045040,0.00092,60367.0,60366.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1727898045249,0.00248616,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727898045442,0.08531116,60377.0,60376.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898045646,0.013,60373.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898045841,0.013,60373.0,60366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898046344,0.09583,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727898046935,0.082832,60372.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898047438,0.00248616,60377.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727898047638,0.082839,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898048057,0.08284,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727898048743,0.08284,60366.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898048744,0.082839,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898049138,0.08756838,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898049646,1.10168938,60367.0,60358.0,0.00248534]
["bitfinex-derivatives","BTCF0:USTF0",1727898049835,0.082862,60350.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898050036,0.082862,60350.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727898050236,0.082862,60350.0,60349.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727898050849,0.443646,60362.0,60349.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727898051038,0.5988,60372.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898051039,0.082847,60361.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898051338,0.1588,60372.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898051539,0.1588,60372.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898051540,0.09584,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898051941,0.08284,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898052140,0.08284,60367.0,60366.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727898052444,0.082834,60371.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898052650,0.013,60367.0,60366.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1727898052945,0.013,60367.0,60366.0,1.94564]
["bitfinex-derivatives","BTCF0:USTF0",1727898053346,0.013,60367.0,60366.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1727898053949,0.013,60367.0,60366.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1727898054343,0.082833,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727898055648,0.096833,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727898055950,0.096833,60372.0,60366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898055951,0.014,60372.0,60366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898056149,0.082839,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898056352,0.082839,60367.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898056539,0.082847,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898057850,1.111,60361.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898058060,0.082854,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898059244,0.08285,60360.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727898059454,0.013,60361.0,60355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898059646,0.095847,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727898059956,0.096847,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727898060459,0.014,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727898060661,0.082841,60365.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727898061046,0.082846,60362.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898061246,0.082848,60360.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898062552,0.082851,60358.0,60357.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727898062962,0.082846,60362.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898063260,0.082854,60356.0,60355.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1727898063757,0.096851,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727898063961,0.009,60362.0,60356.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898064162,0.009,60362.0,60361.0,0.522847]
["bitfinex-derivatives","BTCF0:USTF0",1727898064469,0.082827,60376.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727898064756,0.00248616,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727898064955,0.00248616,60377.0,60376.0,0.599526]
["bitfinex-derivatives","BTCF0:USTF0",1727898065968,0.3298,60390.0,60376.0,1.696406]
["bitfinex-derivatives","BTCF0:USTF0",1727898066259,0.247599,60397.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727898066260,0.082811,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727898066457,0.00465478,60396.0,60383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898066659,0.00465478,60396.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898066660,0.082815,60384.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898066858,0.082825,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898067061,0.082836,60369.0,60359.0,0.08533331]
["bitfinex-derivatives","BTCF0:USTF0",1727898067256,0.3608,60380.0,60359.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727898067257,0.082845,60363.0,60359.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727898067457,0.44,60372.0,60359.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727898067663,0.082848,60360.0,60359.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727898068062,0.082854,60356.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898068364,0.082861,60351.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727898068663,0.082861,60351.0,60344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898068853,0.082862,60350.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727898069159,0.082862,60350.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727898069359,0.082865,60348.0,60344.0,1.58371]
["bitfinex-derivatives","BTCF0:USTF0",1727898069581,0.082865,60348.0,60327.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898069582,0.44,60349.0,60335.0,0.04949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898069868,0.082895,60326.0,60320.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727898070048,0.082895,60326.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898070049,0.44,60332.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898070660,0.082892,60329.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727898070866,0.001,60326.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727898071371,0.44,60333.0,60319.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1727898071665,0.44,60328.0,60319.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727898071867,0.082903,60320.0,60319.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727898072064,0.082894,60327.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727898072065,0.082907,60318.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727898072454,0.082903,60320.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898072668,0.44,60315.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898073160,0.082912,60314.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898073362,0.082922,60306.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898073561,0.44,60315.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727898073562,0.08291,60315.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727898073762,0.45398156,60320.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898073763,0.36736822,60320.0,60309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898073964,0.36628822,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727898074354,0.00548822,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727898074964,0.00248822,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727898075362,0.01248822,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898075568,0.09539122,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898075865,0.10839122,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898076068,0.46919122,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898076268,0.38628822,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898076575,0.38728822,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898076775,1.48264822,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898076979,1.48264822,60320.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727898076980,0.082935,60297.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727898077176,0.082907,60318.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727898077177,0.082936,60296.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727898077387,0.082936,60296.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898077677,0.443736,60296.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727898077875,0.443727,60303.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898078069,0.443727,60303.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727898078070,0.082927,60303.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727898078371,0.082927,60303.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898078372,0.3608,60311.0,60285.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727898078571,0.3608,60311.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727898078572,0.082951,60286.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727898078773,0.082968,60273.0,60265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898079077,0.082968,60273.0,60256.0,0.06971332]
["bitfinex-derivatives","BTCF0:USTF0",1727898079078,0.082982,60263.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727898079282,0.44,60269.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898079468,0.3608,60272.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727898079469,0.082975,60268.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727898079673,0.082975,60268.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727898079878,0.3608,60272.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727898080073,0.082977,60267.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727898080374,0.3608,60272.0,60257.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898080570,0.3608,60272.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727898080773,0.082976,60267.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727898080968,0.3608,60272.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727898081168,0.082996,60253.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727898081376,0.083002,60249.0,60242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898081570,0.8008,60252.0,60242.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727898081772,0.083002,60248.0,60242.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727898082178,0.083002,60248.0,60242.0,1.583009]
["bitfinex-derivatives","BTCF0:USTF0",1727898082379,0.083002,60248.0,60242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898082771,0.083002,60248.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727898083174,0.083002,60248.0,60242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898083175,0.3608,60252.0,60242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898083374,0.3608,60260.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727898083676,0.3608,60260.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898083881,0.3608,60260.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727898084182,0.082987,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727898084783,0.3608,60260.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898084983,0.44,60264.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898085287,0.082992,60256.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727898085776,0.44,60264.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898085777,0.082982,60263.0,60246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898085975,0.082983,60262.0,60261.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727898086172,0.3608,60266.0,60249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898086484,0.443778,60266.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727898086676,0.443778,60266.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727898086877,0.443778,60266.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727898087072,0.3608,60266.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727898087379,0.3608,60266.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727898087380,0.082981,60264.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727898087581,0.3608,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727898087784,0.44,60271.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727898087785,0.44,60271.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727898087985,0.082978,60266.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727898088286,0.44,60271.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898088489,0.36192001,60274.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898088679,0.082978,60266.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727898088990,0.3608,60274.0,60251.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1727898088991,0.52298,60265.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727898089291,0.08297,60272.0,60263.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727898089590,0.08297,60272.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898089591,0.082975,60268.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727898089775,0.082975,60268.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727898089983,0.082975,60268.0,60254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898090283,0.36328995,60279.0,60262.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898090484,0.082961,60278.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727898091380,0.36328995,60279.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727898091381,0.082964,60276.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727898091582,0.80328995,60279.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898091583,0.082977,60267.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898091788,0.44,60273.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727898092091,0.36328995,60279.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727898092092,0.082984,60263.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727898092597,0.082984,60263.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898092598,0.082984,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898092789,0.082984,60261.0,60260.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1727898092990,0.082984,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898093288,0.082984,60261.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727898093289,0.083015,60239.0,60235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727898093485,0.883815,60239.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898093689,0.074727,60230.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898093893,0.36220001,60239.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727898094080,0.36220001,60239.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727898094081,0.083023,60233.0,60230.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727898094282,0.3608,60239.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898094484,0.44389114,60243.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898094786,0.52690114,60243.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727898095085,0.52550113,60243.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727898095283,0.00249113,60243.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727898095478,0.00249113,60243.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898095686,0.00249113,60243.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727898095881,0.00249113,60243.0,60228.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898096085,0.00249113,60243.0,60242.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727898096284,0.083019,60237.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727898096484,0.083022,60234.0,60228.0,0.443829]
["bitfinex-derivatives","BTCF0:USTF0",1727898096692,0.083022,60234.0,60219.0,0.36897114]
["bitfinex-derivatives","BTCF0:USTF0",1727898096693,0.083022,60234.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898096895,0.44,60236.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898097091,0.08303,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898097593,0.083034,60225.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727898097790,0.8008,60230.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727898097996,0.44,60225.0,60214.0,0.00249112]
["bitfinex-derivatives","BTCF0:USTF0",1727898098185,0.083037,60223.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727898098385,0.08304,60221.0,60218.0,1.583043]
["bitfinex-derivatives","BTCF0:USTF0",1727898098685,0.08304,60221.0,60218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898098885,0.083031,60228.0,60215.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727898099193,0.083048,60216.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727898099402,0.3608,60229.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898099693,0.083038,60222.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898100198,0.083032,60227.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727898100588,0.083039,60222.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727898100799,0.3608,60229.0,60207.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898101094,0.083036,60224.0,60219.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727898101396,0.083033,60226.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727898101594,0.083033,60226.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727898101801,0.3608,60229.0,60213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898102093,0.083019,60236.0,60213.0,0.48949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898102298,0.0039,60238.0,60213.0,0.48949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898102299,0.3608,60238.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727898102484,0.44140001,60241.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727898102690,0.083014,60240.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727898102996,0.083026,60231.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727898103901,0.083033,60226.0,60216.0,0.04949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898104091,0.083039,60222.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727898104285,0.083042,60220.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727898104592,0.083046,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898105298,0.44,60217.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898105487,0.083052,60212.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898106092,0.083052,60212.0,60204.0,0.04949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898106300,0.083052,60212.0,60203.0,1.91117376]
["bitfinex-derivatives","BTCF0:USTF0",1727898106594,0.44,60217.0,60204.0,0.04949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898106799,0.083063,60204.0,60203.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727898107099,0.8008,60205.0,60197.0,0.04949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898107100,0.80220001,60205.0,60197.0,0.04949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898107291,0.44,60198.0,60195.0,1.54949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898107490,0.083073,60197.0,60196.0,0.04949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898107794,0.44,60203.0,60197.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727898108102,0.3608,60205.0,60196.0,0.04949376]
["bitfinex-derivatives","BTCF0:USTF0",1727898108289,0.3608,60209.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727898108700,0.3608,60209.0,60208.0,0.13255076]
["bitfinex-derivatives","BTCF0:USTF0",1727898109296,0.44,60220.0,60206.0,0.06581332]
["bitfinex-derivatives","BTCF0:USTF0",1727898109489,0.083047,60216.0,60215.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727898111087,0.3608,60226.0,60214.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898111392,0.083043,60219.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727898111598,0.38182972,60219.0,60212.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898111794,0.44,60221.0,60211.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898111993,0.083046,60217.0,60216.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727898112203,0.44,60221.0,60215.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898112397,0.52304,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727898112705,0.0024921,60225.0,60214.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898112899,0.0024921,60225.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727898114700,0.44,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727898114905,0.523031,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727898115208,1.89892,60227.0,60218.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898115505,0.083049,60214.0,60212.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898115696,0.44,60213.0,60207.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898115895,0.44,60213.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727898116103,0.44,60218.0,60215.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727898116303,0.44,60218.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727898117207,0.00249195,60226.0,60215.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898117412,0.00249195,60226.0,60219.0,0.04931396]
["bitfinex-derivatives","BTCF0:USTF0",1727898117711,0.00249195,60226.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727898118008,0.00249195,60226.0,60225.0,0.13237631]
["bitfinex-derivatives","BTCF0:USTF0",1727898118194,0.00249195,60226.0,60225.0,0.13237715]
["bitfinex-derivatives","BTCF0:USTF0",1727898118402,0.00249195,60226.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727898119009,0.3608,60240.0,60225.0,0.06581332]
["bitfinex-derivatives","BTCF0:USTF0",1727898119310,0.3608,60230.0,60226.0,0.04937205]
["bitfinex-derivatives","BTCF0:USTF0",1727898119503,0.3608,60230.0,60221.0,0.04937205]
["bitfinex-derivatives","BTCF0:USTF0",1727898119700,0.3608,60230.0,60218.0,0.04937205]
["bitfinex-derivatives","BTCF0:USTF0",1727898119701,0.083042,60219.0,60218.0,0.04937205]
["bitfinex-derivatives","BTCF0:USTF0",1727898119903,0.08304,60221.0,60217.0,0.04937205]
["bitfinex-derivatives","BTCF0:USTF0",1727898120195,0.44,60222.0,60218.0,0.04937205]
["bitfinex-derivatives","BTCF0:USTF0",1727898120406,0.3608,60231.0,60219.0,0.06581332]
["bitfinex-derivatives","BTCF0:USTF0",1727898120610,0.3608,60231.0,60228.0,0.04946116]
["bitfinex-derivatives","BTCF0:USTF0",1727898120902,0.44,60234.0,60227.0,0.06594822]
["bitfinex-derivatives","BTCF0:USTF0",1727898121105,0.44,60234.0,60231.0,0.04945808]
["bitfinex-derivatives","BTCF0:USTF0",1727898121408,0.44,60234.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727898122203,0.44,60234.0,60229.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898122403,0.44,60234.0,60228.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898122611,0.44,60234.0,60231.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898122905,0.083023,60233.0,60230.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898123103,0.44,60234.0,60229.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898123305,0.44,60234.0,60224.0,0.09848432]
["bitfinex-derivatives","BTCF0:USTF0",1727898123306,0.083028,60229.0,60228.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898123503,0.44,60230.0,60228.0,0.20929289]
["bitfinex-derivatives","BTCF0:USTF0",1727898123706,0.083026,60231.0,60228.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898123910,0.083028,60229.0,60228.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898124507,0.44,60230.0,60228.0,0.04963176]
["bitfinex-derivatives","BTCF0:USTF0",1727898124709,0.44,60230.0,60229.0,0.04963176]
["bitfinex-derivatives","BTCF0:USTF0",1727898125111,0.00249201,60232.0,60229.0,0.04963176]
["bitfinex-derivatives","BTCF0:USTF0",1727898125313,0.00249201,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727898125702,0.00249201,60232.0,60230.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898125904,0.083026,60231.0,60228.0,0.08275173]
["bitfinex-derivatives","BTCF0:USTF0",1727898126102,0.00249201,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727898127006,0.00249201,60232.0,60231.0,0.29229835]
["bitfinex-derivatives","BTCF0:USTF0",1727898127308,0.00249201,60232.0,60231.0,0.20954662]
["bitfinex-derivatives","BTCF0:USTF0",1727898127508,1.46137201,60232.0,60226.0,0.08274012]
["bitfinex-derivatives","BTCF0:USTF0",1727898127710,0.44,60227.0,60220.0,0.08274012]
["bitfinex-derivatives","BTCF0:USTF0",1727898127911,0.44,60227.0,60222.0,0.04965517]
["bitfinex-derivatives","BTCF0:USTF0",1727898128206,0.44,60223.0,60220.0,0.04965517]
["bitfinex-derivatives","BTCF0:USTF0",1727898128411,0.44,60223.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898128412,0.44,60221.0,60216.0,0.04965517]
["bitfinex-derivatives","BTCF0:USTF0",1727898128710,0.083045,60217.0,60216.0,0.04965517]
["bitfinex-derivatives","BTCF0:USTF0",1727898128911,0.44,60221.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898129217,0.083045,60217.0,60216.0,0.04965888]
["bitfinex-derivatives","BTCF0:USTF0",1727898129416,0.083046,60216.0,60213.0,0.04965888]
["bitfinex-derivatives","BTCF0:USTF0",1727898129826,0.083051,60213.0,60210.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898130002,0.3608,60218.0,60203.0,0.08274012]
["bitfinex-derivatives","BTCF0:USTF0",1727898130003,0.08306,60206.0,60203.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898130202,0.44,60204.0,60201.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898130406,0.083065,60203.0,60200.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898130603,0.083065,60203.0,60195.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1727898130604,0.083069,60200.0,60198.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898130805,0.083069,60200.0,60199.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898131010,0.083069,60200.0,60195.0,0.002492]
["bitfinex-derivatives","BTCF0:USTF0",1727898131011,0.523069,60200.0,60196.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898131210,0.44,60200.0,60194.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898131410,0.44,60200.0,60198.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898131709,0.083073,60197.0,60193.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898131912,0.083073,60197.0,60191.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898131913,0.44,60194.0,60191.0,0.04966546]
["bitfinex-derivatives","BTCF0:USTF0",1727898132213,0.083086,60188.0,60184.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727898132517,0.083088,60187.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898132828,0.083083,60190.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898133113,0.0039,60204.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727898133304,0.3608,60214.0,60198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898133305,0.083052,60212.0,60198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898133511,0.083052,60212.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727898133713,0.083052,60212.0,60200.0,0.08265293]
["bitfinex-derivatives","BTCF0:USTF0",1727898133714,0.083048,60215.0,60208.0,0.04958566]
["bitfinex-derivatives","BTCF0:USTF0",1727898134007,0.083048,60215.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898134008,0.3608,60216.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727898135313,0.083034,60226.0,60212.0,1.09824]
["bitfinex-derivatives","BTCF0:USTF0",1727898135514,0.083034,60226.0,60210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727898135515,0.083034,60226.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727898135711,0.083027,60230.0,60218.0,0.04957951]
["bitfinex-derivatives","BTCF0:USTF0",1727898136018,0.083029,60229.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727898136229,0.083029,60229.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727898136710,0.443822,60234.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727898136912,0.443822,60234.0,60210.0,0.72644943]
["bitfinex-derivatives","BTCF0:USTF0",1727898136913,0.44,60227.0,60216.0,0.04957951]
["bitfinex-derivatives","BTCF0:USTF0",1727898137113,0.083038,60222.0,60214.0,0.04957951]
["bitfinex-derivatives","BTCF0:USTF0",1727898137312,0.083046,60217.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727898137521,0.083045,60218.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727898137704,0.083047,60216.0,60210.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1727898138012,0.083038,60222.0,60210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727898138220,0.44,60226.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727898138419,0.083044,60218.0,60215.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727898138917,0.083049,60214.0,60211.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1727898139218,0.44,60215.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898139411,0.083045,60218.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898139412,0.083066,60202.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898142116,0.44,60208.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898142321,0.083062,60205.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727898142517,0.44,60208.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727898142518,0.083063,60204.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727898142915,0.00474825,60215.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898143123,0.083047,60216.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727898143315,0.3608,60222.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898143516,0.44,60223.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898143716,0.44631971,60230.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898143717,0.083047,60216.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898143919,0.083047,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727898144313,0.44,60218.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898144520,0.083055,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898144714,0.083055,60210.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898144715,0.083055,60210.0,60208.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727898144921,0.083055,60210.0,60209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898145319,0.44,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727898145629,0.083052,60213.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727898145922,0.083052,60213.0,60209.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727898146129,0.083055,60210.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727898146719,0.083049,60214.0,60212.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1727898146923,0.3608,60219.0,60218.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727898148527,0.3608,60224.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727898148733,0.3608,60224.0,60223.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727898148918,0.36469172,60230.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727898149123,0.083036,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898149627,0.083036,60224.0,60223.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1727898150327,0.44249171,60230.0,60223.0,0.443837]
["bitfinex-derivatives","BTCF0:USTF0",1727898150328,0.00249171,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727898152836,0.00249171,60230.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898152837,0.083035,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898153131,0.523035,60224.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898153527,0.083039,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727898154326,0.083046,60216.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727898154528,0.083059,60207.0,60206.0,0.36329151]
["bitfinex-derivatives","BTCF0:USTF0",1727898155028,0.083059,60207.0,60206.0,0.44635151]
["bitfinex-derivatives","BTCF0:USTF0",1727898155225,0.083059,60207.0,60206.0,0.36329151]
["bitfinex-derivatives","BTCF0:USTF0",1727898155833,0.1752,60223.0,60206.0,0.36329151]
["bitfinex-derivatives","BTCF0:USTF0",1727898155834,0.00469026,60221.0,60206.0,1.90157151]
["bitfinex-derivatives","BTCF0:USTF0",1727898156035,0.3608,60239.0,60206.0,1.90157151]
["bitfinex-derivatives","BTCF0:USTF0",1727898156036,0.0039,60233.0,60218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898156228,0.3608,60236.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727898156229,0.08303,60228.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727898156428,0.44,60232.0,60212.0,0.00472413]
["bitfinex-derivatives","BTCF0:USTF0",1727898156733,0.44,60232.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727898156734,0.083037,60223.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727898156930,0.44,60232.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898157124,0.083024,60233.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727898157431,0.44,60238.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727898157737,0.083019,60236.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727898157930,0.083021,60235.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727898158128,0.44,60238.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727898158337,0.94057171,60230.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898158636,0.083037,60223.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898160344,0.083052,60212.0,60211.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727898160545,0.44,60217.0,60203.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1727898160729,0.083059,60207.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898160933,0.083059,60207.0,60200.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727898161237,0.083059,60207.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898161439,0.683059,60207.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898161627,1.45908,60207.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898161832,0.083081,60191.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727898162229,0.44,60198.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727898162433,0.44,60198.0,60179.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1727898162434,0.083088,60186.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727898162636,0.44,60192.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727898162637,0.083084,60189.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727898162829,0.083087,60187.0,60179.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1727898163233,0.44,60186.0,60170.0,0.36329286]
["bitfinex-derivatives","BTCF0:USTF0",1727898163434,0.083094,60182.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727898163640,0.083094,60182.0,60170.0,0.36329286]
["bitfinex-derivatives","BTCF0:USTF0",1727898163840,0.083094,60182.0,60178.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898164237,0.083094,60182.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727898164434,0.083094,60182.0,60170.0,0.36329286]
["bitfinex-derivatives","BTCF0:USTF0",1727898164639,0.083094,60182.0,60181.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727898165843,0.3608,60193.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727898166034,0.3608,60193.0,60173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898166337,0.083085,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727898166538,0.3608,60193.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727898167136,0.00249286,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727898167547,0.083071,60198.0,60196.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727898167742,0.00249286,60199.0,60188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898167945,0.083078,60194.0,60193.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727898168135,0.3608,60197.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727898169637,1.45916,60197.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898169840,1.45916,60197.0,60170.0,0.08560286]
["bitfinex-derivatives","BTCF0:USTF0",1727898169841,0.083095,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898170044,0.083095,60181.0,60180.0,0.443896]
["bitfinex-derivatives","BTCF0:USTF0",1727898170246,0.083095,60181.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727898170247,0.083103,60175.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727898170435,0.083107,60173.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727898171350,0.083103,60175.0,60174.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727898171953,0.083103,60175.0,60173.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727898172139,0.44,60176.0,60170.0,0.00249286]
["bitfinex-derivatives","BTCF0:USTF0",1727898172339,0.083108,60171.0,60170.0,0.00249286]
["bitfinex-derivatives","BTCF0:USTF0",1727898173048,0.083105,60174.0,60161.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1727898173345,0.3608,60177.0,60173.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727898173346,0.443901,60177.0,60173.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727898173551,0.083103,60176.0,60173.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727898173750,0.083103,60176.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727898173751,0.3608,60177.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727898174447,0.4439,60177.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727898174646,0.083105,60174.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727898174845,0.3608,60177.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727898175046,0.083106,60173.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727898175444,0.3608,60177.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727898176354,0.083086,60187.0,60186.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727898176853,0.3608,60193.0,60188.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727898177349,0.443884,60189.0,60188.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727898177552,0.3608,60189.0,60172.0,0.3679916]
["bitfinex-derivatives","BTCF0:USTF0",1727898177758,0.083096,60180.0,60172.0,0.36329294]
["bitfinex-derivatives","BTCF0:USTF0",1727898177944,0.083096,60180.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898178449,0.0831,60178.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727898178650,0.44,60184.0,60172.0,0.36329294]
["bitfinex-derivatives","BTCF0:USTF0",1727898179055,0.083097,60180.0,60172.0,0.36329294]
["bitfinex-derivatives","BTCF0:USTF0",1727898179259,0.083097,60180.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898179953,0.36232,60184.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727898180151,0.083091,60184.0,60178.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727898180358,0.083097,60180.0,60179.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727898180748,0.083101,60177.0,60172.0,0.00249294]
["bitfinex-derivatives","BTCF0:USTF0",1727898180955,0.083105,60175.0,60172.0,0.00249294]
["bitfinex-derivatives","BTCF0:USTF0",1727898181150,0.083105,60175.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727898181357,0.083108,60171.0,60170.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727898181560,0.0549,60159.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898181765,0.18876188,60117.0,60100.0,0.03277118]
["bitfinex-derivatives","BTCF0:USTF0",1727898182056,0.44,60101.0,60081.0,0.00249674]
["bitfinex-derivatives","BTCF0:USTF0",1727898182273,0.44,60096.0,60082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898183157,0.44,60102.0,60082.0,1.58323]
["bitfinex-derivatives","BTCF0:USTF0",1727898183353,0.44,60089.0,60081.0,0.00249674]
["bitfinex-derivatives","BTCF0:USTF0",1727898183964,0.44,60089.0,60082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898184654,0.3608,60083.0,60082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898184954,0.31916485,60083.0,60082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898185564,0.3608,60093.0,60082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898185950,0.44,60090.0,60082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898186153,0.3608,60096.0,60089.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727898186363,0.3608,60096.0,60090.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1727898186857,0.3608,60096.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898186858,0.44,60092.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898187053,0.3608,60096.0,60090.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1727898187255,0.36329705,60103.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727898187558,0.00249705,60103.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727898187951,0.44,60109.0,60102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898188257,0.44,60109.0,60107.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727898188463,0.44,60109.0,60102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898188854,0.083212,60096.0,60079.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727898189162,0.7216,60103.0,60078.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898189360,0.44,60094.0,60080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898189552,0.44,60094.0,60086.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727898189753,0.44,60094.0,60089.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727898190163,0.44,60094.0,60084.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1727898190549,0.44,60094.0,60080.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727898190754,0.44,60094.0,60087.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727898190954,0.44,60094.0,60088.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727898191457,1.1616,60089.0,60080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898191653,1.1616,60089.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898191654,0.44,60083.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898191863,0.44,60083.0,60074.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727898192059,0.44,60083.0,60075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898192458,0.44,60083.0,60076.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727898192661,0.44,60083.0,60067.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1727898192962,0.44,60083.0,60081.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1727898193273,0.44,60083.0,60069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898193569,0.44,60083.0,60070.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727898193767,0.44,60077.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898193957,0.44,60077.0,60076.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727898194965,0.44,60082.0,60081.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727898195363,0.44,60082.0,60066.0,0.444053]
["bitfinex-derivatives","BTCF0:USTF0",1727898195364,0.44,60082.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898195555,0.44,60076.0,60075.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727898195755,0.44,60082.0,60070.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727898195966,0.44,60088.0,60084.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1727898196157,0.44,60088.0,60086.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727898196560,0.44,60088.0,60070.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727898196761,0.44,60088.0,60071.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1727898197059,0.44,60088.0,60087.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727898197860,0.44,60088.0,60087.0,1.182505]
["bitfinex-derivatives","BTCF0:USTF0",1727898198164,0.8008,60095.0,60094.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727898198960,0.44,60101.0,60094.0,1.182415]
["bitfinex-derivatives","BTCF0:USTF0",1727898199162,0.44,60101.0,60100.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727898199566,0.44,60101.0,60100.0,1.182367]
["bitfinex-derivatives","BTCF0:USTF0",1727898199757,0.44,60101.0,60087.0,1.50333624]
["bitfinex-derivatives","BTCF0:USTF0",1727898199956,0.44,60091.0,60087.0,1.50249624]
["bitfinex-derivatives","BTCF0:USTF0",1727898200167,0.44,60091.0,60090.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727898200565,0.44,60091.0,60090.0,0.683221]
["bitfinex-derivatives","BTCF0:USTF0",1727898200766,0.3608,60102.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727898201066,0.083207,60100.0,60099.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727898201257,0.523207,60100.0,60099.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727898202366,0.44,60100.0,60099.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727898203070,0.523207,60100.0,60099.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727898203469,0.44,60100.0,60099.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727898203665,0.3608,60102.0,60090.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727898203967,0.3608,60102.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727898204166,0.444004,60102.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727898204569,0.083209,60098.0,60097.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727898204765,0.083209,60098.0,60087.0,0.00249624]
["bitfinex-derivatives","BTCF0:USTF0",1727898204766,0.523209,60098.0,60087.0,0.00249624]
["bitfinex-derivatives","BTCF0:USTF0",1727898204962,0.44,60092.0,60091.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727898205161,0.52321,60098.0,60087.0,0.08572024]
["bitfinex-derivatives","BTCF0:USTF0",1727898205362,0.52321,60098.0,60097.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727898205961,0.44,60098.0,60097.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727898206567,0.44,60098.0,60087.0,0.00249624]
["bitfinex-derivatives","BTCF0:USTF0",1727898206767,0.083216,60094.0,60087.0,0.00249624]
["bitfinex-derivatives","BTCF0:USTF0",1727898206967,0.083216,60094.0,60093.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727898207267,0.44249624,60117.0,60093.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727898207474,0.44,60135.0,60110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898207675,0.44,60135.0,60111.0,0.70905262]
["bitfinex-derivatives","BTCF0:USTF0",1727898207901,0.00249531,60140.0,60125.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727898208076,0.00249531,60140.0,60138.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727898208277,0.00249531,60140.0,60138.0,0.683154]
["bitfinex-derivatives","BTCF0:USTF0",1727898208573,0.3608,60151.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727898208761,0.3608,60151.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727898208963,0.3608,60151.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727898209371,0.3608,60151.0,60149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898209793,0.3608,60151.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727898210178,0.8008,60158.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727898210179,0.44,60158.0,60155.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727898210377,0.00249456,60166.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727898210778,0.00249456,60166.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727898210989,0.00249456,60166.0,60149.0,1.93080887]
["bitfinex-derivatives","BTCF0:USTF0",1727898211185,0.00249456,60166.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727898211379,0.00249456,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727898211974,0.00249456,60166.0,60165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898212174,1.10113456,60166.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898212382,0.44,60154.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898212593,0.44,60159.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898212783,0.44,60159.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727898212984,0.44,60159.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727898213189,0.44,60164.0,60154.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727898213481,0.44,60164.0,60154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898213680,0.44,60164.0,60160.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727898213882,0.44,60164.0,60154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898214083,0.44,60164.0,60162.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727898214880,0.44,60164.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727898215082,0.00249456,60166.0,60163.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727898215285,0.00249456,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727898218894,0.083119,60164.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727898219187,0.44,60157.0,60145.0,0.00476658]
["bitfinex-derivatives","BTCF0:USTF0",1727898219390,0.44,60157.0,60146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898219589,0.36329456,60166.0,60147.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898219789,0.36329456,60166.0,60161.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1727898220093,0.36329456,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727898220283,0.36329456,60166.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727898220601,0.36329456,60166.0,60157.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1727898220780,0.083121,60162.0,60157.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1727898220986,0.44,60158.0,60146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898221286,0.44,60158.0,60114.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727898221287,0.8008,60147.0,60120.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727898221589,0.083178,60121.0,60108.0,0.00487128]
["bitfinex-derivatives","BTCF0:USTF0",1727898221791,0.3608,60116.0,60114.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727898222090,0.083187,60114.0,60105.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727898222284,0.083189,60113.0,60105.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727898222982,0.29,60115.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898223185,0.3608,60116.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898223487,0.3608,60116.0,60110.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727898224092,0.08319,60112.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898224685,0.443985,60116.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898224991,0.083186,60115.0,60106.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727898225296,0.3608,60116.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898225297,0.443985,60116.0,60108.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727898225485,0.443985,60116.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898225486,0.083186,60115.0,60109.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727898225792,0.083187,60114.0,60109.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727898225992,0.3608,60116.0,60110.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1727898226190,0.3608,60116.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898226585,0.083186,60115.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898226790,0.083186,60115.0,60111.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727898226985,0.3608,60116.0,60099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898226986,0.3608,60116.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727898227195,0.3608,60123.0,60107.0,0.00484139]
["bitfinex-derivatives","BTCF0:USTF0",1727898227389,0.3608,60123.0,60106.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727898227588,0.3608,60123.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898227783,0.083177,60122.0,60117.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727898227989,0.3608,60123.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898228287,0.443975,60123.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898228496,0.443975,60123.0,60119.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727898228702,0.443975,60123.0,60108.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727898228886,0.443975,60123.0,60119.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727898229290,0.443975,60123.0,60120.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727898229983,0.083179,60121.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898230190,0.04157041,60119.0,60115.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1727898230409,0.083179,60121.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898230410,0.083186,60115.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898230600,0.083186,60115.0,60112.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727898230897,0.083186,60115.0,60113.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727898231490,0.523179,60121.0,60114.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727898231491,0.083182,60119.0,60114.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727898231684,0.3608,60116.0,60114.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727898231884,0.3608,60116.0,60107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898231885,0.3608,60116.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727898233187,0.3608,60123.0,60122.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727898233585,0.08317,60127.0,60125.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727898233786,0.08317,60127.0,60125.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727898233996,0.08317,60127.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727898234188,0.08317,60127.0,60125.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727898234390,0.083167,60129.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727898234595,0.083168,60128.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727898235298,0.44,60133.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727898235498,0.44,60133.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727898235693,0.083172,60126.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727898237289,0.44,60133.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727898237491,0.083172,60125.0,60124.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727898238298,0.083168,60129.0,60127.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727898238596,0.083168,60129.0,60128.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727898239196,0.083163,60132.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727898239502,0.083163,60132.0,60117.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727898239503,0.3608,60134.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727898240093,0.3608,60134.0,60115.0,0.06523262]
["bitfinex-derivatives","BTCF0:USTF0",1727898240390,0.00249566,60136.0,60106.0,0.44249565]
["bitfinex-derivatives","BTCF0:USTF0",1727898240391,0.3608,60124.0,60113.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898240597,0.3608,60124.0,60123.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727898241692,0.36244,60132.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727898241693,0.3608,60132.0,60131.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727898242202,0.00249566,60136.0,60135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727898244305,0.00249566,60136.0,60135.0,0.582038]
["bitfinex-derivatives","BTCF0:USTF0",1727898244506,0.3608,60142.0,60141.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727898245604,0.3608,60148.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898245794,0.3608,60148.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727898246200,0.2924947,60156.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898246707,0.0024947,60156.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727898247812,0.3608,60161.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727898248012,0.3608,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727898248507,0.6508,60161.0,60146.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727898248710,0.6508,60161.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727898248711,0.29,60154.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727898249006,0.29,60154.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898249305,0.29,60143.0,60142.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727898250100,0.29,60143.0,60138.0,0.443954]
["bitfinex-derivatives","BTCF0:USTF0",1727898250302,0.29,60143.0,60135.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727898250303,0.083155,60138.0,60135.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727898250506,0.373148,60143.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898250802,0.083157,60137.0,60133.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727898250998,0.083157,60137.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898251199,0.083157,60137.0,60134.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1727898251702,0.29,60138.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898252006,0.083162,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898252200,0.083162,60132.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898252403,0.083167,60129.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898252602,0.083167,60129.0,60123.0,0.443975]
["bitfinex-derivatives","BTCF0:USTF0",1727898253710,0.083167,60129.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898254709,0.083167,60129.0,60119.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727898254915,0.083167,60129.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898255398,0.083182,60119.0,60118.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727898255598,0.083175,60124.0,60114.0,0.36545758]
["bitfinex-derivatives","BTCF0:USTF0",1727898256005,0.083175,60124.0,60120.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727898256206,0.29,60130.0,60114.0,0.36545758]
["bitfinex-derivatives","BTCF0:USTF0",1727898256409,0.18039554,60133.0,60114.0,0.36545758]
["bitfinex-derivatives","BTCF0:USTF0",1727898256410,0.00249554,60133.0,60119.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727898256611,0.00249554,60133.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727898256815,0.1824,60150.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727898256816,0.0039,60151.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727898257109,0.08562378,60156.0,60152.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727898257317,0.00249478,60156.0,60143.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898257504,0.083136,60151.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727898257701,0.29,60150.0,60136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898257917,0.373139,60150.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727898258109,0.083139,60149.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727898258610,0.083143,60146.0,60141.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727898258815,0.083143,60146.0,60136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898259115,0.083132,60154.0,60142.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898259315,0.083132,60154.0,60150.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1727898259514,0.29,60151.0,60136.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727898259704,0.29,60143.0,60135.0,0.00249445]
["bitfinex-derivatives","BTCF0:USTF0",1727898259906,0.29,60143.0,60136.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1727898260604,0.083157,60136.0,60135.0,0.00249445]
["bitfinex-derivatives","BTCF0:USTF0",1727898261705,0.083161,60133.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898262114,0.083161,60133.0,60116.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898262115,0.083161,60133.0,60121.0,0.00484515]
["bitfinex-derivatives","BTCF0:USTF0",1727898262308,0.083161,60133.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898262309,0.083163,60132.0,60125.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727898262519,0.083163,60132.0,60126.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727898262714,0.29,60136.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898262919,0.083176,60123.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898263121,0.29,60129.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898263322,0.083179,60120.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898265418,1.099,60120.0,60113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898265626,0.3608,60121.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898265627,0.29,60115.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898265809,0.29,60114.0,60099.0,0.36565703]
["bitfinex-derivatives","BTCF0:USTF0",1727898266016,0.083196,60108.0,60100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898266228,0.083183,60117.0,60087.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1727898266229,0.083211,60098.0,60087.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1727898266519,0.083209,60098.0,60092.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727898266721,0.08321,60098.0,60092.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1727898266924,0.29,60103.0,60087.0,0.53976918]
["bitfinex-derivatives","BTCF0:USTF0",1727898267218,0.083218,60092.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898267420,0.083222,60090.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898267721,0.083223,60089.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898268113,0.083223,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898268315,0.083223,60088.0,60082.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1727898268511,0.3608,60095.0,60081.0,0.00249668]
["bitfinex-derivatives","BTCF0:USTF0",1727898268512,0.29,60085.0,60081.0,0.00249668]
["bitfinex-derivatives","BTCF0:USTF0",1727898268717,0.083232,60082.0,60074.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727898268911,0.083232,60082.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898268912,0.083233,60081.0,60076.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727898269124,0.3608,60086.0,60071.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727898269326,0.29,60090.0,60074.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727898269715,0.08323,60084.0,60074.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727898270031,0.083235,60080.0,60071.0,0.444046]
["bitfinex-derivatives","BTCF0:USTF0",1727898270231,0.29,60085.0,60071.0,0.444046]
["bitfinex-derivatives","BTCF0:USTF0",1727898270437,0.083231,60083.0,60073.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1727898270633,0.083231,60083.0,60074.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727898270935,0.083231,60083.0,60075.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727898271123,0.083218,60092.0,60078.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727898271313,0.083221,60090.0,60080.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727898271518,0.00249734,60094.0,60080.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727898271815,0.08571234,60094.0,60083.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727898272214,0.083218,60092.0,60083.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727898272420,0.083221,60090.0,60078.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727898272620,0.083228,60085.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898272831,0.083221,60090.0,60083.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1727898274119,0.08571334,60094.0,60078.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898274318,0.00249734,60094.0,60084.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898274526,0.00249734,60094.0,60089.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727898274527,0.08571234,60094.0,60089.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727898274823,0.08571234,60094.0,60090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898275027,0.00249734,60094.0,60091.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727898275532,0.00249734,60094.0,60085.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727898275733,0.00249734,60094.0,60087.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727898276326,0.08571234,60094.0,60088.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727898276630,0.00249734,60094.0,60088.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727898277124,0.08322,60091.0,60088.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727898277325,0.3608,60089.0,60077.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1727898277637,0.3608,60089.0,60069.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898277638,0.083232,60083.0,60069.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898277934,0.083226,60087.0,60069.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898278130,0.083223,60088.0,60078.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727898278331,0.3608,60089.0,60073.0,0.36562026]
["bitfinex-derivatives","BTCF0:USTF0",1727898278533,0.083233,60081.0,60076.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727898278729,0.083228,60085.0,60078.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1727898279235,0.083228,60085.0,60073.0,0.36562026]
["bitfinex-derivatives","BTCF0:USTF0",1727898279637,0.083228,60085.0,60078.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727898279944,0.083232,60082.0,60078.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727898280231,0.083232,60082.0,60073.0,0.00482026]
["bitfinex-derivatives","BTCF0:USTF0",1727898280232,0.083243,60074.0,60073.0,0.00482026]
["bitfinex-derivatives","BTCF0:USTF0",1727898280436,0.083243,60074.0,60070.0,0.00468309]
["bitfinex-derivatives","BTCF0:USTF0",1727898280633,0.083238,60078.0,60074.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727898280839,0.3608,60080.0,60070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898281030,0.3608,60080.0,60076.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727898281226,0.3608,60080.0,60078.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727898281426,0.3608,60080.0,60070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898281635,0.3608,60080.0,60079.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727898282332,0.3608,60080.0,60076.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727898282538,0.3608,60080.0,60077.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1727898282830,0.3608,60080.0,60070.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898283048,0.3608,60080.0,60079.0,0.373236]
["bitfinex-derivatives","BTCF0:USTF0",1727898283339,0.0039,60099.0,60079.0,0.373236]
["bitfinex-derivatives","BTCF0:USTF0",1727898283541,0.083198,60107.0,60103.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727898283838,0.083198,60107.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727898284339,0.083192,60111.0,60107.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727898284526,0.29,60112.0,60109.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727898284723,0.29,60112.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898284935,0.083195,60109.0,60104.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727898285339,0.083195,60109.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898285340,0.083196,60108.0,60105.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727898285539,0.083191,60112.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898285731,0.083191,60112.0,60111.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727898285933,0.00249642,60114.0,60100.0,0.44890202]
["bitfinex-derivatives","BTCF0:USTF0",1727898286131,0.08319,60113.0,60109.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727898286633,0.08319,60113.0,60110.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727898287033,0.00249642,60114.0,60100.0,0.36569702]
["bitfinex-derivatives","BTCF0:USTF0",1727898287034,0.00249642,60114.0,60106.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727898287233,0.083193,60110.0,60107.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1727898287635,0.29,60112.0,60104.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727898287831,0.083198,60106.0,60101.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727898288031,0.29,60107.0,60095.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727898288032,0.083211,60097.0,60095.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727898288228,0.083207,60100.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898288633,0.29,60102.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898288934,0.6508,60107.0,60103.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727898289245,0.083211,60097.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727898289937,0.1763,60106.0,60102.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727898289938,0.083201,60104.0,60102.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727898290129,0.083201,60104.0,60103.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727898290327,0.3608,60107.0,60091.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1727898290328,0.3608,60107.0,60106.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727898290532,0.443997,60107.0,60106.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727898290841,0.443997,60107.0,60095.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727898291037,0.443994,60110.0,60109.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727898291340,0.3608,60110.0,60109.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1727898291733,0.083191,60112.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898291932,0.29,60118.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898292136,0.083182,60119.0,60113.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727898292340,0.36200001,60120.0,60113.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727898292341,0.36329642,60114.0,60113.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727898292640,0.00249642,60114.0,60113.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727898293540,0.087061,60133.0,60113.0,2.11064]
["bitfinex-derivatives","BTCF0:USTF0",1727898293734,0.3608,60139.0,60137.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727898293930,0.087052,60140.0,60137.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727898293931,0.083152,60140.0,60137.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727898294238,0.083144,60146.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727898294543,0.29,60148.0,60146.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1727898294931,0.29,60148.0,60130.0,0.29836065]
["bitfinex-derivatives","BTCF0:USTF0",1727898295138,0.3608,60151.0,60149.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727898295845,0.3608,60151.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727898296038,0.29249544,60158.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727898296039,0.37562244,60158.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727898296239,0.37562244,60158.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898296437,0.00249544,60158.0,60147.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727898296634,0.00249544,60158.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898296635,0.29,60155.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898296843,0.083146,60144.0,60143.0,0.36548833]
["bitfinex-derivatives","BTCF0:USTF0",1727898297055,0.6508,60145.0,60136.0,0.00333433]
["bitfinex-derivatives","BTCF0:USTF0",1727898297234,0.6508,60145.0,60136.0,0.00249433]
["bitfinex-derivatives","BTCF0:USTF0",1727898297235,0.29,60143.0,60136.0,0.00249433]
["bitfinex-derivatives","BTCF0:USTF0",1727898297434,0.083152,60140.0,60136.0,0.00249433]
["bitfinex-derivatives","BTCF0:USTF0",1727898297643,0.6508,60137.0,60132.0,0.00466779]
["bitfinex-derivatives","BTCF0:USTF0",1727898297845,0.373161,60133.0,60132.0,0.00466779]
["bitfinex-derivatives","BTCF0:USTF0",1727898298044,0.083169,60127.0,60121.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727898298241,0.083169,60127.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898298242,0.29,60122.0,60116.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727898298447,0.373176,60122.0,60116.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727898298644,0.083178,60121.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898298843,0.083178,60121.0,60115.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1727898299434,0.36329554,60137.0,60120.0,0.443979]
["bitfinex-derivatives","BTCF0:USTF0",1727898299435,0.083167,60129.0,60120.0,0.443979]
["bitfinex-derivatives","BTCF0:USTF0",1727898299640,0.083167,60129.0,60122.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1727898299838,0.44,60134.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898300062,0.083173,60125.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898300238,0.083173,60125.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898300444,0.083187,60114.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898300850,0.44,60116.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898300851,0.083196,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898302257,0.083187,60114.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898302547,0.083189,60113.0,60110.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1727898302745,0.083194,60110.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898302950,0.083205,60101.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898303147,0.083205,60101.0,60087.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727898303148,0.083218,60092.0,60087.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1727898303358,0.083218,60092.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898303359,0.523218,60092.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898303548,0.083214,60095.0,60093.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727898303740,0.083209,60099.0,60095.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727898303943,0.083209,60099.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727898304448,0.523194,60109.0,60091.0,0.36329624]
["bitfinex-derivatives","BTCF0:USTF0",1727898304449,0.00112001,60109.0,60091.0,0.36329624]
["bitfinex-derivatives","BTCF0:USTF0",1727898304661,0.083209,60098.0,60091.0,0.36329624]
["bitfinex-derivatives","BTCF0:USTF0",1727898304950,0.083204,60102.0,60095.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727898305150,0.083199,60106.0,60095.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727898305347,0.083202,60104.0,60091.0,0.36329624]
["bitfinex-derivatives","BTCF0:USTF0",1727898305653,0.08321,60098.0,60093.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727898305852,0.08321,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898306055,0.083204,60102.0,60098.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727898306252,0.083204,60102.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898306553,0.083199,60106.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898306942,0.3608,60107.0,60104.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727898307145,0.3608,60107.0,60106.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1727898307652,0.083207,60100.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898307854,0.44,60104.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898308259,0.083216,60093.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898308660,0.1685,60106.0,60091.0,0.00249624]
["bitfinex-derivatives","BTCF0:USTF0",1727898309150,0.083211,60097.0,60095.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727898309351,1.244812,60096.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898309647,0.083222,60089.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898309846,0.804812,60096.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898309847,0.083226,60086.0,60080.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1727898310053,0.083226,60086.0,60082.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1727898310249,0.083223,60089.0,60084.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1727898310653,0.523206,60101.0,60084.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1727898310849,0.083236,60079.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898311057,0.44,60089.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898311250,0.083236,60079.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898312146,0.083237,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898315264,0.083247,60071.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898315962,1.182647,60071.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898316160,0.083258,60063.0,60062.0,0.36329747]
["bitfinex-derivatives","BTCF0:USTF0",1727898316569,0.3608,60063.0,60055.0,0.00478667]
["bitfinex-derivatives","BTCF0:USTF0",1727898316780,0.8008,60056.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898316962,0.44,60050.0,60045.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727898317160,0.083279,60048.0,60042.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727898317369,0.44,60045.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898317558,0.44,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898317757,0.44,60043.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898317966,0.083279,60048.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898318163,0.00249903,60051.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898318164,0.3608,60040.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898318364,0.3608,60042.0,60035.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727898318566,0.3608,60042.0,60029.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898318955,0.3608,60042.0,60035.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898319159,0.0549,60047.0,60028.0,0.00484691]
["bitfinex-derivatives","BTCF0:USTF0",1727898319160,0.3608,60047.0,60028.0,0.00484691]
["bitfinex-derivatives","BTCF0:USTF0",1727898319369,0.3608,60047.0,60022.0,0.05192606]
["bitfinex-derivatives","BTCF0:USTF0",1727898319370,0.3608,60036.0,60023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898319967,0.3608,60036.0,60023.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898320266,0.3608,60031.0,60025.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727898320481,0.36192001,60036.0,60031.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727898320768,0.3608,60036.0,60024.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898320972,0.3608,60036.0,60032.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727898321166,0.3608,60036.0,60033.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727898321563,0.3608,60036.0,60024.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898321564,0.3608,60036.0,60034.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727898322264,0.3608,60036.0,60024.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898322265,0.3608,60036.0,60028.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727898322467,0.3608,60036.0,60034.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727898322675,0.3608,60036.0,60025.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1727898322676,0.00249903,60051.0,60035.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1727898322986,0.00249903,60051.0,60050.0,0.578936]
["bitfinex-derivatives","BTCF0:USTF0",1727898323270,0.00249903,60051.0,60035.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1727898323271,0.29,60052.0,60035.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1727898323471,0.083283,60045.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898323674,0.3608,60048.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898323675,0.29,60046.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898323872,0.3608,60048.0,60039.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727898324171,0.3608,60048.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898324365,0.444069,60056.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898324569,0.083283,60045.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898324871,0.444075,60051.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898325170,0.083278,60049.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898325475,0.3608,60051.0,60039.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727898325666,0.083278,60049.0,60040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898325864,0.3608,60051.0,60040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898326065,0.3608,60041.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898326373,0.083297,60035.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898326668,0.3608,60041.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898326878,0.3608,60030.0,60023.0,0.00483403]
["bitfinex-derivatives","BTCF0:USTF0",1727898327169,0.3608,60029.0,60018.0,0.00476325]
["bitfinex-derivatives","BTCF0:USTF0",1727898327374,0.3608,60029.0,60021.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1727898327565,0.3608,60029.0,60014.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898327960,0.3608,60036.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898328273,0.3608,60036.0,60024.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727898328274,0.3608,60030.0,60024.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727898328575,0.31912588,60030.0,60024.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727898329267,0.31912588,60030.0,60025.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727898329670,0.31912588,60030.0,60026.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1727898329881,0.4676,60066.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898329882,0.3608,60045.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898330176,0.083276,60051.0,60035.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727898330375,0.273869,60056.0,60035.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727898330687,0.29,60057.0,60045.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727898330976,0.29,60057.0,60035.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727898331275,0.373266,60057.0,60046.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727898331569,0.08327,60055.0,60046.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727898331975,0.3608,60059.0,60037.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898332177,0.444064,60059.0,60039.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898332376,0.444064,60059.0,60035.0,0.72091818]
["bitfinex-derivatives","BTCF0:USTF0",1727898332377,0.3608,60059.0,60041.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898332569,0.5364,60066.0,60047.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898332769,0.5364,60066.0,60053.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727898333271,0.083255,60065.0,60053.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727898333472,0.083255,60065.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898333960,0.53760001,60066.0,60047.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898334166,0.29,60051.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898334374,0.083277,60049.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898334972,0.083285,60044.0,60035.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727898335276,0.083285,60044.0,60033.0,0.00488232]
["bitfinex-derivatives","BTCF0:USTF0",1727898335464,0.29,60045.0,60034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898335668,0.083287,60042.0,60034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898335868,0.3608,60050.0,60034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898336070,0.444076,60050.0,60042.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1727898336277,0.444076,60050.0,60034.0,1.83942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898336580,0.083286,60043.0,60034.0,1.63272393]
["bitfinex-derivatives","BTCF0:USTF0",1727898336870,0.3608,60050.0,60040.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727898337080,0.083281,60047.0,60041.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727898337464,0.083281,60047.0,60039.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898337676,0.3608,60050.0,60039.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898337878,0.3608,60050.0,60041.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898338177,0.3608,60050.0,60040.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898338178,0.08328,60047.0,60040.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898338378,0.083286,60043.0,60042.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898338571,0.29,60046.0,60037.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898338780,0.29,60046.0,60034.0,0.06523262]
["bitfinex-derivatives","BTCF0:USTF0",1727898338781,0.083281,60047.0,60041.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727898339069,0.083288,60042.0,60038.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727898339275,0.083293,60038.0,60036.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898339477,0.083295,60036.0,60034.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898339782,0.083297,60035.0,60033.0,0.04942693]
["bitfinex-derivatives","BTCF0:USTF0",1727898339990,0.3608,60034.0,60031.0,0.06523262]
["bitfinex-derivatives","BTCF0:USTF0",1727898340283,0.3608,60034.0,60027.0,0.06523262]
["bitfinex-derivatives","BTCF0:USTF0",1727898340284,0.083306,60028.0,60027.0,0.06523262]
["bitfinex-derivatives","BTCF0:USTF0",1727898340574,0.3608,60034.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898340575,0.083305,60029.0,60028.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727898340768,0.083309,60026.0,60025.0,0.06523262]
["bitfinex-derivatives","BTCF0:USTF0",1727898341169,0.3608,60034.0,60020.0,0.08227112]
["bitfinex-derivatives","BTCF0:USTF0",1727898341368,0.083308,60027.0,60026.0,0.0662073]
["bitfinex-derivatives","BTCF0:USTF0",1727898341569,0.29,60030.0,60025.0,0.0662073]
["bitfinex-derivatives","BTCF0:USTF0",1727898341778,0.29,60030.0,60026.0,0.0662073]
["bitfinex-derivatives","BTCF0:USTF0",1727898341980,0.3608,60034.0,60026.0,0.0662073]
["bitfinex-derivatives","BTCF0:USTF0",1727898342184,0.083309,60026.0,60021.0,0.08227112]
["bitfinex-derivatives","BTCF0:USTF0",1727898342475,0.083311,60025.0,60021.0,0.08227112]
["bitfinex-derivatives","BTCF0:USTF0",1727898342679,0.083315,60023.0,60021.0,0.08227112]
["bitfinex-derivatives","BTCF0:USTF0",1727898342974,0.29,60031.0,60022.0,0.08227112]
["bitfinex-derivatives","BTCF0:USTF0",1727898343180,0.083304,60030.0,60029.0,0.06623229]
["bitfinex-derivatives","BTCF0:USTF0",1727898343578,0.083304,60030.0,60028.0,0.06623229]
["bitfinex-derivatives","BTCF0:USTF0",1727898343778,0.3608,60034.0,60027.0,0.08227112]
["bitfinex-derivatives","BTCF0:USTF0",1727898344084,0.3608,60034.0,60033.0,0.06625759]
["bitfinex-derivatives","BTCF0:USTF0",1727898344373,0.00249992,60038.0,60036.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1727898344582,0.00249992,60038.0,60037.0,0.49978501]
["bitfinex-derivatives","BTCF0:USTF0",1727898344767,0.3608,60051.0,60037.0,0.41692029]
["bitfinex-derivatives","BTCF0:USTF0",1727898344968,0.3608,60051.0,60041.0,0.08285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898345167,0.3608,60051.0,60033.0,0.09793679]
["bitfinex-derivatives","BTCF0:USTF0",1727898345168,0.3608,60051.0,60040.0,0.08285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898345375,0.29,60047.0,60040.0,1.58285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898345576,0.083278,60049.0,60041.0,0.08285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898345777,0.083279,60048.0,60040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898345976,0.083279,60048.0,60040.0,1.58285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898346283,0.37328,60047.0,60040.0,0.08285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898346480,0.37328,60047.0,60036.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727898346481,0.29,60042.0,60038.0,0.08285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898346774,0.373287,60042.0,60041.0,0.06636709]
["bitfinex-derivatives","BTCF0:USTF0",1727898346983,0.973287,60042.0,60040.0,0.06636709]
["bitfinex-derivatives","BTCF0:USTF0",1727898347179,0.08329,60040.0,60039.0,0.06636709]
["bitfinex-derivatives","BTCF0:USTF0",1727898347381,0.083292,60039.0,60034.0,0.08285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898347578,0.083285,60044.0,60033.0,0.08285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898347881,0.083288,60041.0,60040.0,0.06636822]
["bitfinex-derivatives","BTCF0:USTF0",1727898348088,0.083288,60041.0,60033.0,0.08285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898348274,0.3608,60045.0,60033.0,0.37285447]
["bitfinex-derivatives","BTCF0:USTF0",1727898348583,0.083285,60044.0,60043.0,0.06636446]
["bitfinex-derivatives","BTCF0:USTF0",1727898348783,0.083285,60044.0,60042.0,0.06636446]
["bitfinex-derivatives","BTCF0:USTF0",1727898349174,0.49964,60043.0,60042.0,0.06636446]
["bitfinex-derivatives","BTCF0:USTF0",1727898349380,0.00120001,60044.0,60041.0,0.06636446]
["bitfinex-derivatives","BTCF0:USTF0",1727898349685,0.3608,60068.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898349870,0.083271,60054.0,60052.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898350069,0.00484362,60064.0,60051.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898350280,0.083272,60053.0,60050.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898350769,0.29,60062.0,60050.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898350975,0.29,60062.0,60055.0,0.06634093]
["bitfinex-derivatives","BTCF0:USTF0",1727898351271,0.083269,60055.0,60054.0,0.04975247]
["bitfinex-derivatives","BTCF0:USTF0",1727898351591,0.083269,60055.0,60042.0,0.00249827]
["bitfinex-derivatives","BTCF0:USTF0",1727898351592,0.083273,60053.0,60038.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898351770,0.29,60049.0,60036.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898351965,0.08329,60040.0,60035.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898352170,0.08329,60040.0,60029.0,0.46032243]
["bitfinex-derivatives","BTCF0:USTF0",1727898352171,0.083288,60041.0,60034.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898352377,0.29,60048.0,60033.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898352378,0.08329,60040.0,60033.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898352572,0.083298,60035.0,60032.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898352780,0.083298,60035.0,60031.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898352975,0.29,60041.0,60021.0,0.36329919]
["bitfinex-derivatives","BTCF0:USTF0",1727898352976,0.083302,60031.0,60028.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898353175,0.3608,60036.0,60028.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1727898353478,0.3608,60036.0,60034.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727898353885,0.3608,60036.0,60034.0,0.16622988]
["bitfinex-derivatives","BTCF0:USTF0",1727898354178,0.3608,60036.0,60026.0,0.08296994]
["bitfinex-derivatives","BTCF0:USTF0",1727898354179,0.0833,60033.0,60026.0,0.08296994]
["bitfinex-derivatives","BTCF0:USTF0",1727898354378,0.0833,60033.0,60021.0,0.00249919]
["bitfinex-derivatives","BTCF0:USTF0",1727898354379,0.083315,60022.0,60021.0,0.00249919]
["bitfinex-derivatives","BTCF0:USTF0",1727898354576,0.29,60028.0,60021.0,0.12944841]
["bitfinex-derivatives","BTCF0:USTF0",1727898354776,0.29,60028.0,60022.0,0.12694922]
["bitfinex-derivatives","BTCF0:USTF0",1727898354777,0.083313,60023.0,60022.0,0.12694922]
["bitfinex-derivatives","BTCF0:USTF0",1727898355087,0.083313,60023.0,60021.0,0.00249919]
["bitfinex-derivatives","BTCF0:USTF0",1727898355288,0.083308,60027.0,60021.0,0.00249919]
["bitfinex-derivatives","BTCF0:USTF0",1727898355496,0.29,60033.0,60021.0,0.00249919]
["bitfinex-derivatives","BTCF0:USTF0",1727898355671,0.083311,60025.0,60021.0,0.00249919]
["bitfinex-derivatives","BTCF0:USTF0",1727898356383,0.29,60033.0,60018.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727898356580,0.083311,60025.0,60018.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727898356881,0.083313,60024.0,60018.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727898357584,0.083318,60020.0,60013.0,0.00474794]
["bitfinex-derivatives","BTCF0:USTF0",1727898357776,0.29,60022.0,60011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727898358182,0.083322,60017.0,60011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727898358382,0.083315,60022.0,60013.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1727898358691,0.1898,60023.0,60013.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1727898358692,0.083316,60021.0,60013.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1727898358987,0.1898,60023.0,60017.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1727898359488,0.1898,60023.0,60012.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1727898359785,0.29,60022.0,60012.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1727898360293,0.083325,60015.0,60011.0,0.10484517]
["bitfinex-derivatives","BTCF0:USTF0",1727898360486,0.29,60022.0,60013.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727898360788,0.00249998,60035.0,60026.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727898361086,0.083305,60030.0,60024.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727898361384,0.29,60034.0,60024.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727898361385,0.083306,60029.0,60024.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727898361583,0.00249998,60035.0,60028.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898361884,0.00249998,60035.0,60034.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727898362082,0.00249998,60035.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898362284,0.29249998,60035.0,60024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898362482,0.29249998,60035.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898362693,0.083304,60030.0,60024.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727898362875,0.083312,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898363076,0.083312,60024.0,60021.0,0.00249889]
["bitfinex-derivatives","BTCF0:USTF0",1727898363077,0.444112,60024.0,60021.0,0.00249889]
["bitfinex-derivatives","BTCF0:USTF0",1727898363274,0.083312,60024.0,60021.0,0.00249889]
["bitfinex-derivatives","BTCF0:USTF0",1727898363478,0.3608,60031.0,60021.0,0.00249889]
["bitfinex-derivatives","BTCF0:USTF0",1727898363677,0.00249998,60035.0,60027.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898363883,0.00249998,60035.0,60034.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727898364192,0.29,60054.0,60034.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1727898364380,0.5373,60059.0,60044.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727898364779,0.29,60054.0,60044.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727898364978,0.083275,60052.0,60040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898365183,0.083275,60052.0,60043.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727898365382,0.083275,60052.0,60039.0,0.00476802]
["bitfinex-derivatives","BTCF0:USTF0",1727898365588,0.083273,60052.0,60040.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727898365888,0.083277,60049.0,60034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898366082,0.083271,60054.0,60034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898366286,0.083272,60053.0,60046.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727898366487,0.083273,60052.0,60046.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727898366788,0.5413,60067.0,60051.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898367091,0.083272,60053.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898367294,0.29,60054.0,60045.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727898367587,0.29,60049.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898367786,0.083274,60052.0,60045.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727898367992,0.083275,60051.0,60045.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1727898368285,0.00476419,60058.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898368486,0.444057,60064.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898368487,0.08576483,60057.0,60052.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727898368696,0.08576483,60057.0,60044.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727898368697,0.083269,60055.0,60044.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727898368877,0.29,60054.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898369076,0.00249883,60057.0,60028.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1727898369077,0.3608,60047.0,60028.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1727898369386,0.3608,60047.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898369387,0.29,60029.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898369587,0.29,60029.0,60017.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1727898369891,0.29,60029.0,60014.0,0.36554511]
["bitfinex-derivatives","BTCF0:USTF0",1727898369892,0.083314,60023.0,60014.0,0.36554511]
["bitfinex-derivatives","BTCF0:USTF0",1727898370083,0.083311,60025.0,60019.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727898370284,0.083312,60024.0,60019.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727898370891,0.083307,60028.0,60014.0,0.36554511]
["bitfinex-derivatives","BTCF0:USTF0",1727898371092,0.083302,60032.0,60014.0,0.36554511]
["bitfinex-derivatives","BTCF0:USTF0",1727898371391,0.083295,60037.0,60025.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727898371780,0.083301,60033.0,60025.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727898371980,0.083296,60036.0,60030.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1727898372192,0.00249968,60038.0,60020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898372493,0.00249968,60038.0,60037.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1727898372683,0.083285,60044.0,60039.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727898372881,0.3608,60047.0,60037.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727898372882,0.083288,60042.0,60037.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727898373079,0.083288,60042.0,60035.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727898373294,0.3608,60047.0,60032.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898373493,0.083275,60051.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898373680,0.29,60056.0,60046.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727898373880,0.083274,60052.0,60048.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727898374299,0.29,60056.0,60045.0,0.444082]
["bitfinex-derivatives","BTCF0:USTF0",1727898374497,0.00249891,60060.0,60045.0,0.36550315]
["bitfinex-derivatives","BTCF0:USTF0",1727898374680,0.00249891,60060.0,60056.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898374879,0.08576091,60060.0,60049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898375292,0.00249891,60060.0,60049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898375491,0.083256,60065.0,60057.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1727898375690,0.083262,60061.0,60057.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1727898376194,0.083254,60066.0,60049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898376395,0.083255,60065.0,60049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898376691,0.3608,60067.0,60058.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898376894,0.3608,60067.0,60046.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1727898376895,0.083278,60049.0,60041.0,0.444088]
["bitfinex-derivatives","BTCF0:USTF0",1727898377085,0.29,60044.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898377284,0.1826,60058.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898377485,0.29,60045.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898377799,0.083284,60044.0,60031.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727898377979,0.582924,60044.0,60027.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727898378184,0.083298,60034.0,60027.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727898378392,0.083292,60039.0,60030.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1727898378591,0.083292,60039.0,60025.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1727898378592,0.29,60041.0,60025.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1727898378891,0.3608,60048.0,60025.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1727898378892,0.083308,60027.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898380401,0.444109,60026.0,60024.0,0.00249889]
["bitfinex-derivatives","BTCF0:USTF0",1727898380786,0.444109,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898381684,0.3608,60026.0,60025.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1727898381891,0.083309,60027.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898382089,0.083302,60032.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898382297,0.3608,60035.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898382298,0.083303,60031.0,60023.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1727898382484,0.083303,60031.0,60024.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727898382890,0.3608,60035.0,60026.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727898383096,0.3608,60035.0,60022.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1727898383302,0.0024995,60044.0,60033.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898383592,0.0024995,60044.0,60040.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727898383985,0.0857835,60044.0,60035.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727898384493,0.08329,60040.0,60030.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727898384691,0.44,60044.0,60030.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727898384692,0.083291,60039.0,60030.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727898384895,0.083291,60039.0,60017.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1727898384896,0.3608,60037.0,60021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898385101,0.3608,60037.0,60017.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1727898385102,0.44,60032.0,60017.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1727898385293,0.083313,60023.0,60017.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1727898385996,0.083307,60028.0,60022.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727898386794,0.083308,60027.0,60017.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1727898386997,0.083309,60026.0,60018.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727898387501,0.083309,60026.0,60019.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727898387891,0.44,60034.0,60017.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1727898388092,0.083308,60027.0,60020.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1727898388388,0.08332,60018.0,60017.0,0.00249901]
["bitfinex-derivatives","BTCF0:USTF0",1727898388596,0.08332,60018.0,60010.0,0.72763]
["bitfinex-derivatives","BTCF0:USTF0",1727898388801,0.083314,60023.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898389101,0.083314,60023.0,60016.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1727898389403,0.3608,60029.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898389903,0.083318,60020.0,60013.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1727898390199,0.083318,60020.0,60014.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1727898390501,0.3608,60029.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898390701,0.3608,60029.0,60018.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727898391706,0.083313,60024.0,60018.0,0.0393686]
["bitfinex-derivatives","BTCF0:USTF0",1727898392295,0.083313,60024.0,60019.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727898393404,0.3608,60029.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898393405,0.083316,60022.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898393607,0.083316,60022.0,60017.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1727898393902,0.083316,60022.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898394105,0.3608,60029.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898394308,0.083309,60026.0,60020.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1727898394693,0.3608,60029.0,60026.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1727898394898,0.083304,60030.0,60026.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1727898395099,0.083299,60034.0,60022.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727898395315,0.3608,60037.0,60024.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1727898395515,0.3608,60037.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898395516,0.083303,60031.0,60026.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1727898395811,0.083295,60036.0,60023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898396005,0.3608,60037.0,60023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898396211,0.083298,60035.0,60023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898396511,0.083298,60035.0,60021.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1727898396512,0.083303,60031.0,60021.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1727898396695,0.083303,60031.0,60027.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727898396898,0.083305,60029.0,60025.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727898397106,0.3608,60037.0,60025.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727898397107,0.083303,60031.0,60025.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1727898397302,0.083303,60031.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898397505,0.083297,60036.0,60022.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898397710,0.3608,60037.0,60032.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727898397902,0.444095,60037.0,60032.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727898398101,0.083295,60037.0,60033.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727898398807,0.083285,60044.0,60040.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727898399013,0.36168,60046.0,60042.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727898399303,0.36168,60046.0,60025.0,0.36549564]
["bitfinex-derivatives","BTCF0:USTF0",1727898399304,0.44,60045.0,60025.0,0.36549564]
["bitfinex-derivatives","BTCF0:USTF0",1727898399504,0.083289,60041.0,60036.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727898399707,0.083283,60045.0,60025.0,0.36549564]
["bitfinex-derivatives","BTCF0:USTF0",1727898400010,0.3608,60046.0,60041.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727898400211,0.083285,60044.0,60042.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727898400401,0.3608,60046.0,60042.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727898401814,0.3608,60046.0,60039.0,0.00481674]
["bitfinex-derivatives","BTCF0:USTF0",1727898402011,0.3608,60046.0,60034.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898402313,0.3608,60046.0,60045.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727898402904,0.3608,60051.0,60049.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1727898403619,0.3608,60051.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898403620,0.6508,60051.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898403810,0.6508,60051.0,60027.0,0.08283208]
["bitfinex-derivatives","BTCF0:USTF0",1727898403811,0.29,60041.0,60033.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727898404006,0.083295,60037.0,60034.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727898404502,0.083295,60037.0,60035.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727898404810,0.08329,60040.0,60032.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727898405016,0.083295,60037.0,60033.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727898405210,0.29467826,60041.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898405413,0.083301,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898406206,0.29,60035.0,60031.0,0.444102]
["bitfinex-derivatives","BTCF0:USTF0",1727898406421,0.29,60047.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898406710,0.083294,60038.0,60034.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727898407012,0.1744,60049.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898407013,0.29,60047.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898407214,0.08329,60040.0,60032.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727898407510,0.29,60047.0,60031.0,0.3656856]
["bitfinex-derivatives","BTCF0:USTF0",1727898407713,0.083285,60044.0,60039.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727898407903,0.083286,60043.0,60039.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727898408105,0.083287,60042.0,60039.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727898408718,0.29,60047.0,60031.0,0.3656856]
["bitfinex-derivatives","BTCF0:USTF0",1727898408915,0.00249922,60050.0,60038.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1727898409108,0.00249922,60050.0,60039.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727898409417,0.00249922,60050.0,60049.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1727898411023,0.3608,60051.0,60050.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727898414207,0.0814,60051.0,60050.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727898414515,0.29,60055.0,60054.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727898415113,0.083268,60056.0,60054.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727898415326,0.083268,60056.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898415327,0.08326,60062.0,60058.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727898415617,0.083253,60067.0,60062.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727898415831,0.083253,60067.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898415832,0.083253,60067.0,60063.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727898416009,0.083248,60071.0,60068.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727898416317,0.29,60069.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898416524,0.29,60063.0,60062.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727898418319,0.29,60068.0,60067.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1727898418520,0.29,60068.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898418521,0.29,60073.0,60069.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727898418710,0.29,60073.0,60072.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727898419024,0.29,60078.0,60075.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727898419208,0.29,60078.0,60062.0,0.36553841]
["bitfinex-derivatives","BTCF0:USTF0",1727898419410,0.29,60078.0,60077.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727898419612,0.36565661,60081.0,60078.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727898419613,0.3608,60081.0,60078.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1727898419817,0.3608,60081.0,60080.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1727898420211,0.29,60083.0,60081.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727898420410,0.36164,60089.0,60081.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727898420624,0.3608,60089.0,60081.0,1.182553]
["bitfinex-derivatives","BTCF0:USTF0",1727898420924,0.0039,60104.0,60090.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1727898421119,0.0039,60104.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898421120,0.00249671,60106.0,60092.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898421314,0.00249671,60106.0,60105.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727898421631,0.29,60115.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898421831,0.6508,60124.0,60104.0,0.3690695]
["bitfinex-derivatives","BTCF0:USTF0",1727898422013,0.3608,60124.0,60111.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898422320,0.00249573,60129.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898422628,0.3608,60138.0,60120.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727898422919,0.373157,60136.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898423119,0.3608,60145.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898423120,0.083152,60140.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898423323,0.29,60144.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898423532,0.3608,60145.0,60135.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727898423827,0.44,60148.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898424017,0.083139,60149.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898424227,0.00481401,60153.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898424415,0.083127,60158.0,60141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898424619,0.083122,60161.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898424821,0.083116,60166.0,60157.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727898425014,0.083116,60166.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898425015,0.3608,60170.0,60154.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898425211,0.083103,60176.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898425422,0.00486242,60185.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898425621,0.8008,60193.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727898425828,0.3608,60193.0,60183.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727898426021,0.083077,60194.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898426228,0.083077,60194.0,60175.0,0.36918672]
["bitfinex-derivatives","BTCF0:USTF0",1727898426229,0.44,60187.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898426423,0.48152159,60187.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898426628,0.083077,60194.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898427128,0.083077,60194.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898427320,0.083072,60198.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727898427518,0.523072,60198.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727898428324,0.44,60192.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898428517,0.083075,60196.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898428717,0.083075,60196.0,60184.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1727898428927,0.8008,60204.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727898429130,0.1844924,60211.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898429131,0.083059,60208.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898429332,0.083059,60208.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898429526,0.083072,60198.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898429732,0.44,60203.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898430027,0.44,60197.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898430227,0.3608,60206.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898430228,0.083089,60185.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898430738,0.083081,60191.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898430921,0.44,60190.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898431122,0.44,60185.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898431429,0.083104,60175.0,60173.0,0.00249266]
["bitfinex-derivatives","BTCF0:USTF0",1727898431728,0.44,60179.0,60173.0,0.00249266]
["bitfinex-derivatives","BTCF0:USTF0",1727898432029,0.3608,60183.0,60173.0,0.00249266]
["bitfinex-derivatives","BTCF0:USTF0",1727898432237,0.00084,60185.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898432541,0.00249314,60191.0,60179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898432831,0.00249314,60191.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727898433053,0.00249314,60191.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898433224,0.00249314,60191.0,60189.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1727898433627,0.3608,60201.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727898434027,0.083059,60208.0,60195.0,0.443875]
["bitfinex-derivatives","BTCF0:USTF0",1727898434228,0.083059,60207.0,60196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898434432,0.3608,60213.0,60202.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898434625,0.083049,60215.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727898434823,0.08305,60214.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898435032,0.083051,60213.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898435427,0.00469537,60224.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898435428,0.44,60224.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898435627,0.44,60218.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898436329,0.083048,60215.0,60204.0,0.443862]
["bitfinex-derivatives","BTCF0:USTF0",1727898436525,0.083048,60215.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727898436825,0.083048,60215.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898437034,0.083041,60220.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727898437243,0.083041,60220.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898437423,0.083041,60220.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727898437625,0.3647,60231.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727898437829,0.083034,60225.0,60215.0,0.083047]
["bitfinex-derivatives","BTCF0:USTF0",1727898438044,0.083034,60225.0,60211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898438221,0.3608,60231.0,60211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898438532,0.083027,60230.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727898438841,0.083041,60220.0,60211.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727898439033,0.3608,60231.0,60210.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898439334,0.00337143,60234.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898439530,0.083002,60249.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727898439734,0.0039,60265.0,60244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898439920,0.0039,60265.0,60245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898439921,0.083005,60246.0,60245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898440121,0.0084,60265.0,60233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727898440122,0.44,60249.0,60233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727898440325,0.083022,60234.0,60233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898440628,0.083024,60232.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898440833,0.083018,60237.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898441034,0.3608,60246.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898441230,0.083021,60235.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898441533,0.36556963,60246.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898441726,0.083023,60234.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898442130,0.08301,60243.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727898442439,0.083011,60242.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898442625,0.3608,60246.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898442828,0.083013,60241.0,60235.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727898443333,0.181,60248.0,60238.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898443641,0.083005,60247.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898443828,0.083015,60239.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727898444339,0.5342,60252.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727898444527,0.083023,60233.0,60231.0,0.443825]
["bitfinex-derivatives","BTCF0:USTF0",1727898444730,0.083024,60232.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898444925,0.083002,60249.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898445130,0.4439,60251.0,60233.0,0.523022]
["bitfinex-derivatives","BTCF0:USTF0",1727898445131,0.00084,60251.0,60233.0,0.523022]
["bitfinex-derivatives","BTCF0:USTF0",1727898445330,0.44,60251.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898445632,0.53600001,60252.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898445633,0.083024,60232.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898445834,0.083044,60218.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898446036,0.083037,60224.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727898446335,0.08551349,60234.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727898446336,0.083033,60226.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727898446541,0.083025,60232.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898446735,0.083032,60227.0,60222.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1727898446933,0.083025,60232.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898447127,0.083038,60223.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727898447438,0.44,60238.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898447736,0.083044,60218.0,60217.0,0.00249088]
["bitfinex-derivatives","BTCF0:USTF0",1727898448125,0.083056,60209.0,60203.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898448323,0.083056,60209.0,60203.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1727898448537,0.083052,60212.0,60211.0,1.355044]
["bitfinex-derivatives","BTCF0:USTF0",1727898448928,1.181292,60212.0,60211.0,1.355044]
["bitfinex-derivatives","BTCF0:USTF0",1727898449523,0.083052,60212.0,60211.0,1.355044]
["bitfinex-derivatives","BTCF0:USTF0",1727898450129,0.3608,60230.0,60211.0,1.795044]
["bitfinex-derivatives","BTCF0:USTF0",1727898450330,0.3608,60230.0,60217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898450331,0.257734,60225.0,60217.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898450623,0.3608,60230.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898450823,0.083033,60226.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898451029,0.3608,60230.0,60223.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898451230,0.3608,60230.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898451432,0.08302,60235.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898451635,0.3608,60237.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727898451828,0.443819,60237.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727898452031,0.08302,60235.0,60234.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727898452230,0.08302,60235.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727898452435,0.3608,60237.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898452639,0.08303,60228.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898453335,0.08303,60228.0,60220.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1727898453532,0.083025,60232.0,60227.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727898453727,0.3608,60237.0,60227.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727898454046,0.3608,60237.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898454229,0.3608,60237.0,60225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898454540,0.443817,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727898454740,0.3608,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727898455244,0.00474034,60255.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727898455245,0.083006,60246.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727898455439,0.3608,60250.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727898455628,0.3608,60250.0,60243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898455629,0.083003,60248.0,60247.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727898455829,0.082991,60256.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727898456036,0.082993,60255.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727898456550,0.3608,60257.0,60250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898456737,0.3608,60257.0,60244.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1727898456929,0.3608,60257.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898457131,0.3608,60257.0,60245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898457344,0.083823,60262.0,60248.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727898457345,0.3608,60258.0,60248.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727898457531,0.083005,60247.0,60245.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727898457732,0.082997,60253.0,60250.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727898457940,0.082996,60253.0,60245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898458138,0.082996,60253.0,60250.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727898458343,0.082996,60253.0,60251.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727898458737,0.08772382,60262.0,60245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898458937,0.083006,60246.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898459137,0.083006,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898460046,0.083013,60240.0,60239.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1727898461242,0.083013,60240.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898461243,1.181013,60240.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898461451,0.083016,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898461744,0.083016,60238.0,60237.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1727898462045,1.181056,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898462440,0.083016,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898463442,1.181056,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898463643,0.581056,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898463851,0.581056,60238.0,60232.0,0.06634184]
["bitfinex-derivatives","BTCF0:USTF0",1727898463852,1.09804,60238.0,60232.0,0.06634184]
["bitfinex-derivatives","BTCF0:USTF0",1727898464146,0.443812,60242.0,60233.0,0.06634184]
["bitfinex-derivatives","BTCF0:USTF0",1727898464147,0.083022,60234.0,60233.0,0.06634184]
["bitfinex-derivatives","BTCF0:USTF0",1727898464337,0.083022,60234.0,60229.0,0.08283208]
["bitfinex-derivatives","BTCF0:USTF0",1727898464536,0.083028,60229.0,60228.0,0.44363208]
["bitfinex-derivatives","BTCF0:USTF0",1727898464847,0.083028,60229.0,60228.0,0.42684522]
["bitfinex-derivatives","BTCF0:USTF0",1727898465051,0.083028,60229.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898465551,0.083028,60229.0,60228.0,0.42686333]
["bitfinex-derivatives","BTCF0:USTF0",1727898465751,0.083028,60229.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898465951,1.541948,60229.0,60228.0,0.06606388]
["bitfinex-derivatives","BTCF0:USTF0",1727898466153,0.083033,60226.0,60225.0,0.06606388]
["bitfinex-derivatives","BTCF0:USTF0",1727898466354,0.00481914,60234.0,60224.0,0.06606388]
["bitfinex-derivatives","BTCF0:USTF0",1727898466550,0.08549998,60244.0,60233.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898466759,0.08549998,60244.0,60243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898467056,0.08549998,60244.0,60243.0,0.50606773]
["bitfinex-derivatives","BTCF0:USTF0",1727898467250,0.083009,60243.0,60242.0,0.06606773]
["bitfinex-derivatives","BTCF0:USTF0",1727898467551,0.083019,60236.0,60235.0,0.06607287]
["bitfinex-derivatives","BTCF0:USTF0",1727898467752,0.083022,60234.0,60231.0,0.06607287]
["bitfinex-derivatives","BTCF0:USTF0",1727898468057,0.083022,60234.0,60225.0,0.06607287]
["bitfinex-derivatives","BTCF0:USTF0",1727898468058,0.083031,60227.0,60225.0,0.06607287]
["bitfinex-derivatives","BTCF0:USTF0",1727898468244,0.083033,60226.0,60225.0,0.06607287]
["bitfinex-derivatives","BTCF0:USTF0",1727898468450,0.3608,60237.0,60228.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727898468657,0.083023,60234.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727898468840,0.3608,60237.0,60231.0,0.06607287]
["bitfinex-derivatives","BTCF0:USTF0",1727898469040,0.3608,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727898469753,0.00249098,60244.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727898469950,0.00249098,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727898470250,0.5432,60259.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727898470251,0.00464,60254.0,60243.0,0.06608056]
["bitfinex-derivatives","BTCF0:USTF0",1727898470455,0.3,60250.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727898471254,0.3,60250.0,60245.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898471445,0.25847224,60250.0,60249.0,0.13254606]
["bitfinex-derivatives","BTCF0:USTF0",1727898471755,0.25847224,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727898473546,0.3608,60258.0,60249.0,2.680921]
["bitfinex-derivatives","BTCF0:USTF0",1727898473757,0.0039,60273.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898473952,0.082976,60267.0,60266.0,0.04950699]
["bitfinex-derivatives","BTCF0:USTF0",1727898474152,0.082977,60266.0,60265.0,0.04950699]
["bitfinex-derivatives","BTCF0:USTF0",1727898474345,0.082979,60265.0,60264.0,0.04950699]
["bitfinex-derivatives","BTCF0:USTF0",1727898474543,0.083816,60267.0,60264.0,0.04950699]
["bitfinex-derivatives","BTCF0:USTF0",1727898474544,0.00084,60278.0,60264.0,0.04948412]
["bitfinex-derivatives","BTCF0:USTF0",1727898474743,0.44,60285.0,60265.0,0.04948294]
["bitfinex-derivatives","BTCF0:USTF0",1727898474946,0.44,60285.0,60263.0,0.04948294]
["bitfinex-derivatives","BTCF0:USTF0",1727898475157,0.08298,60264.0,60263.0,0.04948294]
["bitfinex-derivatives","BTCF0:USTF0",1727898475360,0.08298,60266.0,60263.0,0.04946034]
["bitfinex-derivatives","BTCF0:USTF0",1727898475654,0.00859148,60283.0,60258.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898475655,0.082979,60265.0,60264.0,0.04946034]
["bitfinex-derivatives","BTCF0:USTF0",1727898475856,0.08298,60264.0,60263.0,0.04946034]
["bitfinex-derivatives","BTCF0:USTF0",1727898476155,0.082982,60263.0,60260.0,0.04945866]
["bitfinex-derivatives","BTCF0:USTF0",1727898476349,0.44,60279.0,60261.0,0.04944306]
["bitfinex-derivatives","BTCF0:USTF0",1727898476350,0.082971,60271.0,60261.0,0.04944306]
["bitfinex-derivatives","BTCF0:USTF0",1727898476547,0.082985,60262.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727898477654,0.082985,60262.0,60258.0,0.04944306]
["bitfinex-derivatives","BTCF0:USTF0",1727898477655,0.082987,60260.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727898477855,0.082988,60258.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898478044,0.082987,60260.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898478252,0.00479266,60271.0,60259.0,0.52258466]
["bitfinex-derivatives","BTCF0:USTF0",1727898478456,0.082964,60276.0,60266.0,0.04942451]
["bitfinex-derivatives","BTCF0:USTF0",1727898478457,0.082977,60267.0,60266.0,0.04942451]
["bitfinex-derivatives","BTCF0:USTF0",1727898478655,0.082977,60267.0,60266.0,0.13240151]
["bitfinex-derivatives","BTCF0:USTF0",1727898478967,0.082964,60276.0,60263.0,0.04942451]
["bitfinex-derivatives","BTCF0:USTF0",1727898479148,0.082973,60270.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727898479345,0.082976,60267.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727898479850,0.082978,60266.0,60259.0,1.98942451]
["bitfinex-derivatives","BTCF0:USTF0",1727898480156,0.34898981,60285.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898480157,0.082983,60262.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898480356,0.082974,60269.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727898480746,0.082978,60266.0,60259.0,0.13241151]
["bitfinex-derivatives","BTCF0:USTF0",1727898480948,0.44,60280.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727898481153,0.44481903,60280.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898481354,0.44481903,60280.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727898481355,0.08297,60272.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727898481561,0.44481903,60280.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898481757,0.082964,60276.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898481954,0.082981,60264.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898482155,0.08297,60272.0,60257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898482361,0.44481903,60280.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727898482553,0.082978,60266.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727898483658,0.082973,60270.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727898483859,0.082975,60269.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727898484165,0.082973,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727898485162,0.082965,60275.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898485349,0.082971,60271.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898485569,0.082971,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727898486056,0.082968,60274.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727898486266,0.082959,60280.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898486564,0.082976,60269.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727898487064,0.29,60279.0,60260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898487255,0.29,60279.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727898487455,0.082972,60270.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727898488555,0.082961,60278.0,60264.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898488859,0.004826,60282.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727898488860,0.082965,60275.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727898489069,0.082963,60277.0,60270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898489258,0.004826,60282.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727898489567,0.082966,60275.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727898491262,0.682966,60275.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727898491465,0.6508,60271.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727898491657,0.082994,60254.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898491852,0.082994,60254.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727898491853,0.372994,60254.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727898492062,0.082994,60254.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727898492262,0.082994,60254.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898492561,0.082994,60254.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727898493160,0.082994,60254.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727898493373,1.09788,60254.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898493555,0.083006,60245.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898493751,0.29,60254.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898493752,0.083016,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898493958,0.083023,60233.0,60232.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1727898494257,0.29,60236.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898494451,0.29,60227.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898494872,0.29,60221.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898495164,0.083034,60225.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898495369,0.46199161,60235.0,60221.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727898495553,0.083028,60230.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727898495858,0.083022,60234.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727898496050,0.083026,60231.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727898496770,0.00718912,60235.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898497065,0.083044,60218.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898497669,0.083044,60218.0,60211.0,1.715844]
["bitfinex-derivatives","BTCF0:USTF0",1727898497670,0.083052,60212.0,60211.0,1.715844]
["bitfinex-derivatives","BTCF0:USTF0",1727898497869,0.683052,60212.0,60211.0,0.42334075]
["bitfinex-derivatives","BTCF0:USTF0",1727898498088,0.083075,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898498367,0.523075,60195.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898498959,0.44,60195.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898499159,0.083086,60187.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898499360,0.083086,60187.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898499672,0.083093,60182.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898500957,0.20090898,60659.0,60181.0,1.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727898500958,0.3608,60213.0,60181.0,1.45928]
["bitfinex-derivatives","BTCF0:USTF0",1727898501160,0.00084,60199.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727898501464,0.086944,60218.0,60206.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1727898501655,0.083044,60218.0,60207.0,0.692458]
["bitfinex-derivatives","BTCF0:USTF0",1727898502071,0.083044,60218.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727898502269,0.083049,60214.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898502470,0.3608,60223.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898502670,0.083048,60215.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898502862,0.083031,60227.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898503071,0.083049,60214.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898503370,0.083031,60227.0,60210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898503371,0.083051,60213.0,60210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898503769,0.44,60224.0,60210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898503962,0.083053,60211.0,60210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898505563,0.083062,60205.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898505866,0.083074,60196.0,60195.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1727898506177,0.083077,60194.0,60193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898506375,0.083074,60196.0,60193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898506564,0.083071,60199.0,60193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898507071,0.8008,60213.0,60190.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727898507072,0.083077,60194.0,60190.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727898507266,0.083081,60191.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898508175,0.083091,60184.0,60171.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727898508367,0.083095,60181.0,60171.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1727898508570,0.083095,60181.0,60180.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727898508877,0.083095,60181.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898508878,0.083128,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898509266,0.083136,60151.0,60150.0,0.00249365]
["bitfinex-derivatives","BTCF0:USTF0",1727898509879,0.443936,60151.0,60150.0,0.00249365]
["bitfinex-derivatives","BTCF0:USTF0",1727898510176,0.083144,60146.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898510366,0.083145,60145.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898510563,0.3608,60151.0,60132.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727898510765,0.44,60143.0,60132.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727898510966,0.3608,60151.0,60128.0,0.3632946]
["bitfinex-derivatives","BTCF0:USTF0",1727898510967,0.44,60137.0,60128.0,0.3632946]
["bitfinex-derivatives","BTCF0:USTF0",1727898511179,0.00639527,60158.0,60128.0,0.0024946]
["bitfinex-derivatives","BTCF0:USTF0",1727898511180,0.44,60132.0,60128.0,0.0024946]
["bitfinex-derivatives","BTCF0:USTF0",1727898511364,0.44,60132.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898511775,0.083162,60132.0,60118.0,0.443982]
["bitfinex-derivatives","BTCF0:USTF0",1727898511978,0.3608,60135.0,60125.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727898512178,0.3608,60135.0,60123.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898512379,0.3608,60135.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898512575,0.3608,60135.0,60125.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727898512780,0.3608,60135.0,60130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898512979,0.3608,60147.0,60130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898513291,0.3608,60154.0,60142.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727898513471,0.3608,60154.0,60141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898513671,0.0039,60156.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727898513873,0.0045,60160.0,60149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898514074,0.083118,60165.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727898514273,0.44,60171.0,60154.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727898514482,0.44,60171.0,60149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898514671,0.083119,60164.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727898514873,0.44,60171.0,60149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898514874,0.083118,60165.0,60149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898515075,0.083121,60162.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727898515282,0.083114,60167.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727898515479,0.083116,60166.0,60154.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1727898515980,0.083116,60166.0,60158.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1727898516179,0.08312,60163.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727898516379,0.04153324,60164.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727898516575,0.04153324,60164.0,60155.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727898516881,0.04153324,60164.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898516882,0.083119,60164.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727898517079,0.44,60171.0,60153.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1727898517582,0.083117,60165.0,60150.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1727898517881,0.083117,60165.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898517882,0.44,60165.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898518076,0.083137,60151.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898518284,0.43995609,60154.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898518682,0.083138,60150.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898518870,0.083143,60146.0,60139.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1727898519073,0.083143,60146.0,60129.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1727898519074,0.44,60147.0,60134.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727898519280,0.44,60141.0,60129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898519473,0.08316,60134.0,60129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898519669,0.3608,60152.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898520083,0.08563402,60149.0,60142.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727898520291,0.08563402,60149.0,60144.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727898520778,0.083142,60148.0,60144.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1727898521083,0.083142,60148.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898521283,0.083154,60138.0,60132.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727898521484,0.00249502,60149.0,60131.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898521685,0.00249502,60149.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727898521979,0.00249502,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727898522974,0.00249502,60149.0,60137.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898523179,0.08563502,60149.0,60138.0,0.04942451]
["bitfinex-derivatives","BTCF0:USTF0",1727898523492,0.00249502,60149.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727898523677,0.08314,60148.0,60147.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727898523873,0.08314,60148.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727898524078,0.08314,60148.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727898524283,0.08314,60148.0,60137.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898524284,0.00249502,60149.0,60139.0,0.04942451]
["bitfinex-derivatives","BTCF0:USTF0",1727898524679,0.083145,60145.0,60143.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1727898524879,0.083145,60145.0,60144.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727898525076,0.083145,60145.0,60132.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1727898525077,0.00249502,60149.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727898525281,0.5019,60172.0,60148.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727898525282,0.083114,60168.0,60149.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1727898525484,0.083113,60168.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727898525784,0.083115,60166.0,60165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898526186,0.523115,60166.0,60165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898526387,1.621755,60166.0,60165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898526686,1.621755,60166.0,60149.0,0.05381048]
["bitfinex-derivatives","BTCF0:USTF0",1727898526875,0.083133,60154.0,60149.0,0.04913288]
["bitfinex-derivatives","BTCF0:USTF0",1727898527080,0.083134,60153.0,60149.0,0.04913288]
["bitfinex-derivatives","BTCF0:USTF0",1727898527284,0.083133,60154.0,60152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898528391,0.523115,60166.0,60152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898528595,0.083117,60165.0,60153.0,0.13226588]
["bitfinex-derivatives","BTCF0:USTF0",1727898528797,0.523132,60154.0,60152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898529086,0.523132,60154.0,60148.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1727898529291,0.083139,60149.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898529978,0.083124,60160.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898529979,0.083124,60160.0,60148.0,1.45956]
["bitfinex-derivatives","BTCF0:USTF0",1727898530184,0.083102,60176.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727898530385,0.083102,60176.0,60149.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1727898530386,0.0024939,60177.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727898530613,0.0024939,60177.0,60176.0,0.523102]
["bitfinex-derivatives","BTCF0:USTF0",1727898530886,0.3608,60192.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898530887,0.083093,60183.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898531092,0.083097,60180.0,60179.0,0.04921745]
["bitfinex-derivatives","BTCF0:USTF0",1727898531284,0.44,60180.0,60173.0,0.04922695]
["bitfinex-derivatives","BTCF0:USTF0",1727898531484,0.083104,60174.0,60173.0,0.04922695]
["bitfinex-derivatives","BTCF0:USTF0",1727898531685,0.523104,60174.0,60173.0,0.04922695]
["bitfinex-derivatives","BTCF0:USTF0",1727898531892,1.621664,60174.0,60173.0,0.04838695]
["bitfinex-derivatives","BTCF0:USTF0",1727898532484,1.021664,60174.0,60173.0,0.04838695]
["bitfinex-derivatives","BTCF0:USTF0",1727898532684,0.444739,60178.0,60170.0,0.06589935]
["bitfinex-derivatives","BTCF0:USTF0",1727898532685,0.36164,60178.0,60170.0,0.06589935]
["bitfinex-derivatives","BTCF0:USTF0",1727898532883,0.083096,60181.0,60176.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1727898533084,0.083089,60185.0,60171.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898533287,0.44,60186.0,60172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898533486,0.083107,60173.0,60170.0,0.42669935]
["bitfinex-derivatives","BTCF0:USTF0",1727898533884,0.083097,60179.0,60171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898534187,0.083102,60176.0,60171.0,1.583108]
["bitfinex-derivatives","BTCF0:USTF0",1727898534385,0.083105,60174.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727898535190,0.083108,60171.0,60170.0,1.92789935]
["bitfinex-derivatives","BTCF0:USTF0",1727898535396,0.083108,60171.0,60170.0,1.92669935]
["bitfinex-derivatives","BTCF0:USTF0",1727898535698,1.621708,60171.0,60170.0,0.06589935]
["bitfinex-derivatives","BTCF0:USTF0",1727898535991,1.5386,60171.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898536195,0.08312,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898537681,0.08312,60163.0,60162.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1727898538489,0.08312,60163.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898539087,0.083133,60153.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898539295,0.083122,60162.0,60159.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727898539483,0.083122,60161.0,60152.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898539994,0.083122,60161.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727898540389,0.083108,60172.0,60158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898540586,0.08312,60163.0,60162.0,0.28085239]
["bitfinex-derivatives","BTCF0:USTF0",1727898540789,0.083147,60143.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898540994,0.083153,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898541190,0.083162,60133.0,60125.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1727898541500,0.083164,60131.0,60126.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727898541791,0.083164,60131.0,60123.0,0.82542719]
["bitfinex-derivatives","BTCF0:USTF0",1727898541792,0.083154,60138.0,60133.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727898541997,0.083154,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898542383,1.53884,60138.0,60123.0,0.29284719]
["bitfinex-derivatives","BTCF0:USTF0",1727898542583,0.083173,60124.0,60123.0,0.29172719]
["bitfinex-derivatives","BTCF0:USTF0",1727898543197,0.083173,60124.0,60121.0,0.21501377]
["bitfinex-derivatives","BTCF0:USTF0",1727898543401,0.083176,60122.0,60121.0,0.21501377]
["bitfinex-derivatives","BTCF0:USTF0",1727898543993,0.083194,60109.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898545797,0.083197,60107.0,60106.0,0.08264164]
["bitfinex-derivatives","BTCF0:USTF0",1727898547490,0.3608,60127.0,60106.0,1.54256164]
["bitfinex-derivatives","BTCF0:USTF0",1727898547695,0.083197,60107.0,60106.0,0.44344164]
["bitfinex-derivatives","BTCF0:USTF0",1727898547896,0.083197,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898548197,0.083203,60103.0,60102.0,0.09916997]
["bitfinex-derivatives","BTCF0:USTF0",1727898548700,0.083212,60096.0,60091.0,0.13222663]
["bitfinex-derivatives","BTCF0:USTF0",1727898548897,0.083218,60092.0,60091.0,0.13222663]
["bitfinex-derivatives","BTCF0:USTF0",1727898550902,0.44,60095.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898551202,0.083224,60088.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898551496,0.44,60095.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898551699,0.083227,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898552593,1.09928,60085.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898552798,0.44,60074.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898552997,0.083245,60073.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898553202,0.083246,60072.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898553502,0.44,60080.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898554202,0.083261,60061.0,60060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898554412,0.083261,60061.0,60053.0,0.36329768]
["bitfinex-derivatives","BTCF0:USTF0",1727898554413,0.08327,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898554596,0.52327,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898554795,0.52327,60054.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898554796,0.083281,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898555595,0.083269,60055.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898555995,0.083269,60055.0,60045.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1727898556206,0.083269,60055.0,60047.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1727898556509,0.08327,60054.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898556715,0.083272,60053.0,60045.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1727898557005,0.083265,60058.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898557193,0.083266,60057.0,60047.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727898557393,0.00249905,60059.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898557605,0.00249905,60059.0,60052.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727898557802,0.00249905,60059.0,60055.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727898558202,0.00249905,60059.0,60046.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1727898558400,0.083271,60054.0,60046.0,0.257381]
["bitfinex-derivatives","BTCF0:USTF0",1727898558909,0.083271,60054.0,60046.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1727898559104,0.083271,60054.0,60047.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727898559298,0.44249905,60059.0,60046.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1727898559614,0.08327,60055.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898559912,0.00249905,60059.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898559913,0.083265,60058.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898560208,0.083265,60058.0,60046.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727898560408,0.00249905,60059.0,60049.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898560619,0.00249905,60059.0,60058.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898561499,0.3608,60072.0,60058.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898561500,0.32164498,60072.0,60058.0,1.16516634]
["bitfinex-derivatives","BTCF0:USTF0",1727898561702,0.30764498,60072.0,60058.0,0.06564634]
["bitfinex-derivatives","BTCF0:USTF0",1727898562213,0.083262,60060.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898562402,0.30764498,60072.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898562403,0.083265,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898562912,0.30764498,60072.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898563118,0.09319932,60078.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898563119,0.083237,60078.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898563301,0.3608,60087.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898563499,0.08324,60076.0,60074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898563704,0.083247,60071.0,60070.0,0.06564634]
["bitfinex-derivatives","BTCF0:USTF0",1727898563904,0.083247,60071.0,60068.0,0.23674634]
["bitfinex-derivatives","BTCF0:USTF0",1727898564109,0.001,60072.0,60068.0,0.254351]
["bitfinex-derivatives","BTCF0:USTF0",1727898564407,0.001,60072.0,60069.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727898564612,0.001,60072.0,60071.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727898564817,0.001,60072.0,60070.0,0.06564634]
["bitfinex-derivatives","BTCF0:USTF0",1727898565008,0.005,60071.0,60070.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727898565213,0.001,60072.0,60071.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727898565408,0.083236,60079.0,60073.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1727898565606,0.083236,60079.0,60073.0,0.14920097]
["bitfinex-derivatives","BTCF0:USTF0",1727898565808,0.08573234,60080.0,60073.0,0.14920097]
["bitfinex-derivatives","BTCF0:USTF0",1727898566111,0.08573234,60080.0,60073.0,0.06595697]
["bitfinex-derivatives","BTCF0:USTF0",1727898566311,0.08573234,60080.0,60076.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727898566507,0.00249834,60080.0,60075.0,0.42675697]
["bitfinex-derivatives","BTCF0:USTF0",1727898566706,0.3647,60097.0,60078.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898566707,0.0039,60097.0,60078.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898566906,0.452395,60109.0,60087.0,0.50595938]
["bitfinex-derivatives","BTCF0:USTF0",1727898566907,0.083215,60094.0,60087.0,0.50595938]
["bitfinex-derivatives","BTCF0:USTF0",1727898567116,0.443995,60109.0,60093.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727898567117,0.083203,60103.0,60093.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727898567421,0.3608,60109.0,60093.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898567611,0.083212,60097.0,60095.0,0.06595938]
["bitfinex-derivatives","BTCF0:USTF0",1727898567806,0.083212,60097.0,60096.0,0.06595938]
["bitfinex-derivatives","BTCF0:USTF0",1727898568006,0.083196,60108.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898568210,0.083205,60101.0,60098.0,0.06594474]
["bitfinex-derivatives","BTCF0:USTF0",1727898568413,0.083205,60101.0,60097.0,0.14915474]
["bitfinex-derivatives","BTCF0:USTF0",1727898568414,0.083207,60101.0,60097.0,0.14915474]
["bitfinex-derivatives","BTCF0:USTF0",1727898568619,0.44,60102.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898568915,0.092211,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898569509,0.008,60101.0,60100.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727898569715,0.008,60101.0,60099.0,0.14914844]
["bitfinex-derivatives","BTCF0:USTF0",1727898570009,0.008,60101.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898570010,0.004,60102.0,60096.0,0.08305793]
["bitfinex-derivatives","BTCF0:USTF0",1727898570210,0.004,60102.0,60101.0,0.06593723]
["bitfinex-derivatives","BTCF0:USTF0",1727898570510,0.0832,60105.0,60101.0,0.06593723]
["bitfinex-derivatives","BTCF0:USTF0",1727898570711,0.0832,60105.0,60099.0,0.14914423]
["bitfinex-derivatives","BTCF0:USTF0",1727898570913,0.0832,60105.0,60100.0,0.14914323]
["bitfinex-derivatives","BTCF0:USTF0",1727898571116,0.011,60101.0,60100.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1727898571424,0.083209,60098.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898571720,0.083209,60098.0,60096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898572017,0.3608,60097.0,60096.0,1.56592792]
["bitfinex-derivatives","BTCF0:USTF0",1727898572314,0.083225,60087.0,60086.0,0.06593626]
["bitfinex-derivatives","BTCF0:USTF0",1727898572521,0.083227,60085.0,60084.0,0.06593626]
["bitfinex-derivatives","BTCF0:USTF0",1727898573017,0.083214,60095.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898573018,0.08323,60083.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898573515,0.08324,60076.0,60075.0,0.06843303]
["bitfinex-derivatives","BTCF0:USTF0",1727898573721,0.08324,60076.0,60075.0,0.00249677]
["bitfinex-derivatives","BTCF0:USTF0",1727898574317,0.083258,60063.0,60062.0,0.06593626]
["bitfinex-derivatives","BTCF0:USTF0",1727898574520,0.083262,60060.0,60059.0,0.06593626]
["bitfinex-derivatives","BTCF0:USTF0",1727898574722,0.083262,60060.0,60053.0,0.25885793]
["bitfinex-derivatives","BTCF0:USTF0",1727898574723,0.083262,60060.0,60056.0,0.06593626]
["bitfinex-derivatives","BTCF0:USTF0",1727898574912,0.083266,60057.0,60056.0,0.06593626]
["bitfinex-derivatives","BTCF0:USTF0",1727898575408,0.083262,60060.0,60048.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1727898576018,0.001,60057.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727898576220,0.084266,60057.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727898576613,0.083266,60057.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727898576925,0.001,60060.0,60056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727898576926,0.001,60060.0,60057.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898577227,0.001,60060.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898577819,0.3608,60076.0,60056.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727898578127,0.083235,60080.0,60056.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727898578128,0.0890192,60080.0,60068.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727898578323,0.0890192,60080.0,60075.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727898578324,0.083235,60080.0,60075.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727898578515,0.083235,60080.0,60067.0,0.78753626]
["bitfinex-derivatives","BTCF0:USTF0",1727898578516,0.083236,60079.0,60069.0,0.24723626]
["bitfinex-derivatives","BTCF0:USTF0",1727898578831,0.08573822,60077.0,60069.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1727898579120,0.08573822,60077.0,60072.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1727898579419,0.09973822,60077.0,60072.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1727898579619,0.01649822,60077.0,60072.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1727898579823,0.083244,60074.0,60072.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1727898580023,0.01649822,60077.0,60071.0,0.50593626]
["bitfinex-derivatives","BTCF0:USTF0",1727898580219,0.01649822,60077.0,60075.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727898580724,0.02149822,60077.0,60076.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727898580926,0.083237,60078.0,60076.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727898581126,0.083237,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898581311,0.083237,60078.0,60072.0,0.06593626]
["bitfinex-derivatives","BTCF0:USTF0",1727898581312,0.49936,60077.0,60062.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727898581517,0.49936,60077.0,60041.0,0.08578621]
["bitfinex-derivatives","BTCF0:USTF0",1727898581518,0.083267,60057.0,60041.0,0.08578621]
["bitfinex-derivatives","BTCF0:USTF0",1727898581717,0.0024993,60069.0,60041.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1727898581718,0.083287,60042.0,60041.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1727898581922,0.523287,60042.0,60041.0,0.00249821]
["bitfinex-derivatives","BTCF0:USTF0",1727898582719,0.523287,60042.0,60041.0,0.01049821]
["bitfinex-derivatives","BTCF0:USTF0",1727898583119,0.523287,60042.0,60041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727898583725,0.083287,60042.0,60041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727898583921,0.083287,60042.0,60041.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727898584315,0.084287,60042.0,60041.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727898584522,0.084287,60042.0,60041.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727898584717,0.084287,60042.0,60041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727898584916,0.084287,60042.0,60041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727898586920,0.083277,60050.0,60041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727898587116,0.083235,60080.0,60041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727898587117,0.44,60058.0,60041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727898587522,0.44,60058.0,60047.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727898587731,0.083274,60052.0,60047.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727898587939,0.44,60058.0,60042.0,1.6743]
["bitfinex-derivatives","BTCF0:USTF0",1727898588226,0.083259,60063.0,60058.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898588431,0.083251,60068.0,60058.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898588634,0.4424993,60069.0,60045.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898588930,0.083263,60060.0,60055.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727898589127,0.083264,60059.0,60055.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727898589528,0.083264,60059.0,60057.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898589727,0.4424993,60069.0,60058.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727898589923,0.083256,60065.0,60063.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727898590532,0.083251,60068.0,60064.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727898590721,0.083255,60065.0,60064.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727898590926,0.083259,60063.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898591124,0.083259,60063.0,60053.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1727898591331,0.083259,60063.0,60061.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727898591531,0.083259,60063.0,60062.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727898591729,0.083259,60063.0,60053.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1727898592035,0.083261,60061.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898593241,0.083262,60060.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898593435,0.44,60077.0,60057.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898593644,0.083245,60072.0,60071.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727898593841,0.3608,60078.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898593842,0.3608,60078.0,60059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898594140,0.083243,60074.0,60063.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727898594436,0.083243,60074.0,60073.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1727898594938,0.004,60077.0,60062.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727898594939,0.444,60077.0,60062.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727898595143,0.44,60071.0,60060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727898595341,0.083253,60067.0,60066.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727898595643,0.083253,60067.0,60059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727898595644,0.083246,60072.0,60070.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727898595840,0.083241,60076.0,60060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898596043,0.007,60077.0,60063.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898596231,0.083244,60074.0,60063.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898596434,0.002,60067.0,60063.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898596735,0.083247,60071.0,60064.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1727898596931,0.083247,60071.0,60069.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727898597136,0.083247,60071.0,60070.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727898597843,0.083251,60068.0,60067.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1727898598236,0.083251,60068.0,60060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898598237,0.44,60071.0,60060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898598539,0.08326,60062.0,60061.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727898598838,0.076268,60058.0,60057.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898599240,0.08326,60062.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898599444,0.083268,60058.0,60057.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898599649,0.074269,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898600139,0.3558,60062.0,60049.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1727898600334,0.083271,60054.0,60053.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727898600535,0.083275,60051.0,60049.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727898600739,0.069293,60038.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898601135,0.44,60042.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898601343,0.44,60048.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898601638,0.3608,60051.0,60046.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727898601836,0.3608,60051.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898601837,0.083286,60043.0,60039.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1727898602037,0.083287,60042.0,60037.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727898602544,0.083286,60043.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898602746,0.444075,60051.0,60033.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1727898603044,0.3608,60051.0,60050.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727898603552,0.083262,60061.0,60050.0,1.09956]
["bitfinex-derivatives","BTCF0:USTF0",1727898603754,0.444056,60065.0,60051.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727898603940,0.36164,60065.0,60063.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727898604437,0.3608,60065.0,60051.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727898604644,0.3608,60065.0,60061.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1727898604946,0.083258,60063.0,60051.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1727898605147,0.083258,60063.0,60062.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727898606045,0.001,60064.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898606046,0.083262,60060.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898606742,0.002,60064.0,60059.0,1.09952]
["bitfinex-derivatives","BTCF0:USTF0",1727898606939,0.44249823,60078.0,60059.0,1.09952]
["bitfinex-derivatives","BTCF0:USTF0",1727898606940,0.00249823,60078.0,60072.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727898607140,0.00249823,60078.0,60059.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727898607141,0.00249823,60078.0,60077.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727898607447,0.083242,60075.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898607747,0.3608,60075.0,60069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898607956,0.083248,60070.0,60069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898608261,0.083248,60070.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898608262,0.3608,60075.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898608443,0.444042,60075.0,60074.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727898609346,0.3608,60075.0,60074.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727898609536,0.014,60078.0,60077.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727898609952,0.014,60075.0,60074.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727898610147,0.097241,60075.0,60074.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727898610539,0.537241,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898611240,0.537241,60075.0,60074.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727898611241,0.014,60075.0,60074.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727898611437,0.097241,60075.0,60074.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727898611844,0.097241,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898612553,1.210601,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898613147,0.111241,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898613656,1.571401,60075.0,60052.0,0.53756643]
["bitfinex-derivatives","BTCF0:USTF0",1727898613843,0.083254,60066.0,60059.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727898614156,0.08326,60062.0,60054.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727898614341,0.44,60056.0,60053.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727898614654,0.083272,60053.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898614844,0.44,60056.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898615040,0.083272,60053.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898615257,0.52326,60062.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898615558,0.44249869,60069.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898615745,0.083267,60057.0,60056.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1727898616053,0.002,60066.0,60052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727898616251,0.002,60066.0,60053.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1727898616252,0.083261,60061.0,60053.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1727898616450,0.083264,60059.0,60053.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1727898616650,0.083267,60057.0,60056.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1727898616847,0.083264,60059.0,60058.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727898617148,0.005,60057.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898617355,0.44,60054.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898617544,0.083268,60056.0,60041.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727898617545,0.083281,60046.0,60041.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727898617746,0.083286,60043.0,60042.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727898617951,0.083286,60043.0,60039.0,0.00249811]
["bitfinex-derivatives","BTCF0:USTF0",1727898617952,0.083283,60045.0,60043.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727898618351,0.083284,60044.0,60043.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727898618553,0.083284,60044.0,60039.0,0.00249811]
["bitfinex-derivatives","BTCF0:USTF0",1727898618554,0.08329,60040.0,60039.0,0.00249811]
["bitfinex-derivatives","BTCF0:USTF0",1727898618753,0.8008,60048.0,60039.0,0.00249811]
["bitfinex-derivatives","BTCF0:USTF0",1727898618958,0.08329,60040.0,60039.0,0.00249811]
["bitfinex-derivatives","BTCF0:USTF0",1727898619251,0.07629,60040.0,60039.0,0.00249811]
["bitfinex-derivatives","BTCF0:USTF0",1727898619856,0.001,60040.0,60039.0,0.00949811]
["bitfinex-derivatives","BTCF0:USTF0",1727898620163,0.08429,60040.0,60039.0,0.09278911]
["bitfinex-derivatives","BTCF0:USTF0",1727898620461,0.08529,60040.0,60039.0,0.09378911]
["bitfinex-derivatives","BTCF0:USTF0",1727898620956,0.44408,60048.0,60040.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727898621159,0.444079,60048.0,60047.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727898621545,0.00084,60059.0,60047.0,1.18288]
["bitfinex-derivatives","BTCF0:USTF0",1727898621750,0.3608,60065.0,60064.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727898621950,0.08326,60062.0,60061.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727898622258,0.08326,60062.0,60061.0,1.583261]
["bitfinex-derivatives","BTCF0:USTF0",1727898622662,0.444057,60065.0,60064.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727898622851,0.457057,60065.0,60064.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727898623047,0.3738,60065.0,60064.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727898623251,0.457055,60065.0,60064.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1727898623559,0.3608,60065.0,60061.0,1.58438]
["bitfinex-derivatives","BTCF0:USTF0",1727898623759,0.01,60062.0,60061.0,1.58326]
["bitfinex-derivatives","BTCF0:USTF0",1727898624061,0.01,60062.0,60061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898624259,0.093259,60062.0,60061.0,1.583261]
["bitfinex-derivatives","BTCF0:USTF0",1727898625158,0.093259,60062.0,60061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898625347,0.44,60064.0,60052.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1727898625552,0.083264,60059.0,60058.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727898626156,0.02,60062.0,60061.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727898626462,0.01,60062.0,60061.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727898626761,0.01,60062.0,60061.0,1.583261]
["bitfinex-derivatives","BTCF0:USTF0",1727898627157,0.001,60064.0,60063.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727898628271,0.00249869,60069.0,60068.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727898628466,0.083233,60081.0,60080.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727898628760,0.083233,60081.0,60063.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898628761,0.083247,60071.0,60070.0,0.249347]
["bitfinex-derivatives","BTCF0:USTF0",1727898629154,0.083247,60071.0,60070.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1727898629358,0.083247,60071.0,60061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898629560,0.083247,60071.0,60061.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727898629861,0.012,60069.0,60061.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727898630058,0.012,60069.0,60066.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727898630262,0.3608,60085.0,60063.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1727898630263,0.008,60071.0,60063.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1727898630461,0.3608,60085.0,60063.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1727898630462,0.083229,60084.0,60076.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727898630757,0.3608,60085.0,60077.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1727898630758,0.083232,60082.0,60077.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1727898630961,0.3608,60085.0,60077.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1727898631364,0.083229,60084.0,60078.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727898631664,0.083232,60082.0,60078.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727898632159,0.014,60082.0,60078.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727898632365,0.014,60084.0,60081.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1727898632661,0.014,60084.0,60078.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1727898632868,0.083224,60088.0,60083.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1727898633169,0.00249748,60091.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898633464,0.00249748,60091.0,60087.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1727898633862,0.00249748,60091.0,60090.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727898634061,0.00249748,60091.0,60090.0,0.683221]
["bitfinex-derivatives","BTCF0:USTF0",1727898634265,0.44,60099.0,60088.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727898634457,0.083219,60092.0,60088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898634657,0.083219,60092.0,60087.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1727898634658,0.083223,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898634863,0.523223,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898635160,0.083223,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898636062,0.532223,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898636461,0.528223,60088.0,60077.0,0.249338]
["bitfinex-derivatives","BTCF0:USTF0",1727898636668,0.532223,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898637668,0.527223,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898637865,0.083239,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898638664,0.083259,60062.0,60061.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1727898638867,0.083259,60062.0,60061.0,1.583261]
["bitfinex-derivatives","BTCF0:USTF0",1727898639170,0.083261,60061.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898639365,0.083276,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898639569,0.083284,60044.0,60043.0,0.00249813]
["bitfinex-derivatives","BTCF0:USTF0",1727898639772,0.074284,60044.0,60043.0,0.00249813]
["bitfinex-derivatives","BTCF0:USTF0",1727898640361,0.44,60054.0,60043.0,0.00249813]
["bitfinex-derivatives","BTCF0:USTF0",1727898640566,0.083279,60048.0,60043.0,0.44658213]
["bitfinex-derivatives","BTCF0:USTF0",1727898640770,0.44,60060.0,60043.0,0.36329813]
["bitfinex-derivatives","BTCF0:USTF0",1727898640971,0.083268,60056.0,60051.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727898641176,0.523256,60065.0,60043.0,0.36329813]
["bitfinex-derivatives","BTCF0:USTF0",1727898641476,0.083261,60061.0,60060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727898641675,0.083257,60064.0,60060.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1727898641879,0.8008,60071.0,60045.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898642172,0.083257,60064.0,60060.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727898642379,0.083257,60064.0,60062.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727898642565,0.8008,60071.0,60064.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1727898642766,0.083255,60065.0,60064.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1727898643181,0.083261,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898644664,0.083261,60061.0,60059.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1727898645476,0.109261,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898645682,0.026,60061.0,60060.0,0.446062]
["bitfinex-derivatives","BTCF0:USTF0",1727898646082,0.08325,60069.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898646375,0.3608,60074.0,60060.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1727898646376,0.021,60061.0,60060.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1727898646577,0.083251,60069.0,60068.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727898646975,0.44,60077.0,60069.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727898646976,0.44577274,60077.0,60069.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727898647276,0.44577274,60077.0,60066.0,0.444054]
["bitfinex-derivatives","BTCF0:USTF0",1727898647277,0.083248,60070.0,60066.0,0.444054]
["bitfinex-derivatives","BTCF0:USTF0",1727898647479,0.083248,60070.0,60069.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727898647672,0.44577274,60077.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898647867,0.083248,60071.0,60068.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727898648074,0.083241,60075.0,60071.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1727898648377,0.083241,60075.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898648378,0.083248,60071.0,60066.0,0.444053]
["bitfinex-derivatives","BTCF0:USTF0",1727898648570,0.086249,60070.0,60068.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727898648765,0.086249,60070.0,60066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898648766,0.083252,60068.0,60066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898648969,0.003,60070.0,60069.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727898649171,0.01549811,60076.0,60069.0,0.68325]
["bitfinex-derivatives","BTCF0:USTF0",1727898649377,0.01549811,60076.0,60075.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727898649578,0.00249811,60076.0,60075.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727898649878,0.083233,60082.0,60069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898650078,0.083233,60081.0,60079.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727898650377,0.44,60088.0,60069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898650582,0.083242,60075.0,60069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898650967,0.44,60077.0,60069.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727898651180,0.083241,60075.0,60069.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727898651374,0.09624,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898651767,0.08824,60076.0,60069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898652076,0.083248,60070.0,60068.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727898652479,0.08324,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898652480,0.09124,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898652981,0.08824,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898653177,0.09624,60076.0,60075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898654678,0.08824,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898654872,0.005,60076.0,60075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898655076,0.005,60076.0,60075.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1727898655881,0.08824,60076.0,60075.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1727898656071,0.0039,60096.0,60076.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727898656277,0.0857072,60098.0,60088.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727898656485,0.0857072,60098.0,60089.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727898656779,0.0024972,60098.0,60090.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1727898656986,0.083225,60087.0,60086.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727898657173,0.083225,60087.0,60076.0,0.78407561]
["bitfinex-derivatives","BTCF0:USTF0",1727898657174,0.083225,60087.0,60083.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727898657376,0.083225,60087.0,60084.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1727898657777,0.083216,60094.0,60084.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1727898657778,0.0024972,60098.0,60092.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727898657978,0.0039,60109.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898658381,0.0039,60109.0,60097.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1727898658590,0.083201,60105.0,60097.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1727898658888,0.00594481,60109.0,60092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898659187,0.8008,60111.0,60099.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898659188,0.36164,60111.0,60099.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898659380,0.36164,60111.0,60110.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727898659381,0.3608,60111.0,60110.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727898660385,0.3608,60118.0,60117.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727898660581,0.083201,60104.0,60103.0,0.00249563]
["bitfinex-derivatives","BTCF0:USTF0",1727898660774,0.083201,60104.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898660775,0.083203,60103.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898661082,0.523209,60098.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898661386,0.083221,60090.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898661573,0.44,60098.0,60089.0,0.444022]
["bitfinex-derivatives","BTCF0:USTF0",1727898661574,0.083215,60094.0,60089.0,0.444022]
["bitfinex-derivatives","BTCF0:USTF0",1727898661775,0.084044,60102.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898662084,0.00084,60103.0,60096.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727898662276,0.083194,60109.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898662603,0.083194,60109.0,60105.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727898663090,0.00581744,60112.0,60105.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727898663277,0.083196,60108.0,60105.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727898664275,0.1794,60116.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898664478,0.083189,60113.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898664682,0.083198,60106.0,60105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898664982,0.3608,60106.0,60091.0,0.00249612]
["bitfinex-derivatives","BTCF0:USTF0",1727898665175,0.44,60097.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898665376,0.083241,60075.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898665582,0.523241,60075.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898667387,0.073241,60075.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898667583,0.083237,60079.0,60076.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727898667883,0.006,60075.0,60074.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1727898668280,0.097241,60075.0,60074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898668485,0.099241,60075.0,60074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898668986,0.091241,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898669381,0.083243,60074.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898669581,0.009,60075.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898669888,0.009,60075.0,60074.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727898670289,0.012,60079.0,60074.0,0.582603]
["bitfinex-derivatives","BTCF0:USTF0",1727898670590,0.012,60079.0,60075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898670778,0.523227,60086.0,60075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898670981,0.083241,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898671184,0.523241,60075.0,60074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898671697,0.083248,60070.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898673982,0.083248,60070.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898674191,0.096248,60070.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898674783,0.097248,60070.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898675293,0.014,60070.0,60069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898675488,0.014,60070.0,60069.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1727898676792,0.0039,60088.0,60085.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727898676993,0.8008,60104.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898677193,0.083223,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898677792,0.08323,60083.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898677994,0.02,60088.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898678194,0.02,60088.0,60087.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727898678393,0.006,60088.0,60087.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727898678589,0.02,60088.0,60087.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727898678789,0.02,60088.0,60087.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1727898679091,0.016,60088.0,60087.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1727898679487,0.016,60088.0,60087.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1727898680288,0.00970473,60103.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727898680289,0.083208,60099.0,60098.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727898680496,0.083196,60108.0,60098.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898680690,0.083198,60107.0,60105.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727898681004,0.0059974,60117.0,60098.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727898681194,0.0059974,60117.0,60098.0,0.734001]
["bitfinex-derivatives","BTCF0:USTF0",1727898681391,0.0059974,60117.0,60102.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727898681392,0.083201,60105.0,60102.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727898681696,0.44,60113.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898681894,0.006,60107.0,60105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898682096,0.0039,60124.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898682297,0.0039,60133.0,60122.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898682488,0.083161,60133.0,60122.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898682690,0.0039,60140.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898683200,0.0039,60140.0,60139.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1727898683402,0.00249528,60146.0,60145.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727898683603,0.0039,60164.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727898683798,0.00084,60167.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898684002,0.523097,60180.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898684191,0.083108,60172.0,60166.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727898684395,0.44,60180.0,60162.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1727898684701,0.083105,60174.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727898684902,0.083105,60174.0,60162.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727898685102,0.083105,60174.0,60162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898685293,0.3608,60181.0,60163.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898685601,0.083096,60180.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727898685791,0.00249376,60190.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898686107,0.0039,60203.0,60189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727898686398,0.083054,60211.0,60190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898686601,0.083068,60201.0,60190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898686800,0.00249254,60212.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898687406,0.00249254,60212.0,60201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898687698,0.083062,60205.0,60201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898687890,0.00249254,60212.0,60201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898688086,0.8008,60202.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898688299,0.083084,60189.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898688603,0.083084,60189.0,60186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898688792,0.083084,60189.0,60186.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727898689304,0.581524,60189.0,60186.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727898689490,0.083099,60178.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898690395,0.00249338,60193.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727898690897,0.083114,60167.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898691103,0.523114,60167.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898691297,0.439,60167.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898691495,0.083119,60164.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898692010,0.08312,60163.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898693006,0.0039,60182.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898693007,0.3608,60170.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898693203,0.3608,60170.0,60166.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727898693697,0.3608,60170.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898693904,0.083122,60161.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898694412,0.083122,60161.0,60148.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1727898694413,0.44,60161.0,60148.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1727898694704,0.083132,60154.0,60148.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1727898695011,0.44,60161.0,60148.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1727898695303,0.083125,60159.0,60158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727898695507,0.523125,60159.0,60158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727898696305,0.083125,60159.0,60158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727898697002,0.001,60154.0,60148.0,0.08563366]
["bitfinex-derivatives","BTCF0:USTF0",1727898697205,0.083129,60156.0,60149.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727898697399,0.44,60160.0,60148.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1727898697599,0.083135,60152.0,60148.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1727898697797,0.011,60159.0,60148.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1727898697798,0.083134,60153.0,60148.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1727898698507,0.3608,60170.0,60148.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1727898698508,0.3608,60170.0,60149.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1727898698699,0.083111,60170.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898698898,0.44,60175.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898699197,0.00249416,60174.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898699402,0.00249416,60174.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898699901,0.083106,60173.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898700094,0.00249416,60174.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898700095,0.083117,60165.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898700499,0.083118,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898700701,0.523118,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898700906,0.08312,60163.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727898701108,0.8008,60164.0,60156.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727898701303,0.884758,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727898701500,0.883918,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727898701703,0.883918,60164.0,60151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898701704,0.883918,60164.0,60151.0,1.583136]
["bitfinex-derivatives","BTCF0:USTF0",1727898701907,0.443918,60164.0,60163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898702210,0.083113,60168.0,60163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898702908,0.00249416,60174.0,60173.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727898703229,0.3608,60182.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898703405,0.083093,60183.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898703604,0.083085,60189.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727898703815,0.883876,60195.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727898704108,0.083089,60186.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898704311,0.08309,60185.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727898704511,0.083093,60183.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898704709,0.3608,60195.0,60194.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727898704920,0.083069,60200.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727898705306,0.3608,60203.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898705307,0.083074,60197.0,60190.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727898705505,0.083074,60197.0,60192.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727898705805,0.083074,60197.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898706002,0.44,60200.0,60189.0,0.443883]
["bitfinex-derivatives","BTCF0:USTF0",1727898706201,0.44,60200.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898706415,0.083071,60199.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898706614,0.3608,60203.0,60197.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727898706807,0.083069,60200.0,60193.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1727898707002,0.083069,60200.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727898707208,0.084069,60200.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727898707509,0.084069,60200.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898707510,0.001,60200.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727898707707,0.001,60200.0,60190.0,0.523082]
["bitfinex-derivatives","BTCF0:USTF0",1727898707708,0.007,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727898708110,0.3608,60216.0,60202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898708431,0.083049,60215.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727898708610,0.083049,60215.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727898709507,0.083049,60215.0,60206.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727898709705,0.083049,60215.0,60208.0,0.083057]
["bitfinex-derivatives","BTCF0:USTF0",1727898709920,0.083049,60215.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727898710307,0.083049,60215.0,60211.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1727898710308,0.091049,60215.0,60211.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1727898710510,0.083049,60214.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898711024,0.083052,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898711205,0.083049,60214.0,60211.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1727898711410,0.3608,60216.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898711613,0.3608,60216.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727898711811,0.443847,60216.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727898712009,0.083048,60215.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727898712713,0.083048,60215.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898712908,0.3608,60216.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898713117,0.3608,60216.0,60214.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727898713419,0.3608,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727898713815,0.3608,60216.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898713816,0.083048,60215.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898714020,0.3608,60216.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898714221,0.3688,60216.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727898714928,0.3688,60216.0,60215.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727898715218,0.083052,60212.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898715727,0.083052,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898715915,0.44,60213.0,60201.0,0.443867]
["bitfinex-derivatives","BTCF0:USTF0",1727898716115,0.44,60213.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898716318,0.44,60213.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727898716519,0.44,60213.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898716520,0.091052,60212.0,60211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898716719,0.083074,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898716921,0.083074,60196.0,60189.0,0.3632919]
["bitfinex-derivatives","BTCF0:USTF0",1727898716922,0.083082,60190.0,60189.0,0.0024919]
["bitfinex-derivatives","BTCF0:USTF0",1727898719026,0.083082,60190.0,60189.0,0.0054919]
["bitfinex-derivatives","BTCF0:USTF0",1727898719223,0.086082,60190.0,60189.0,0.0054919]
["bitfinex-derivatives","BTCF0:USTF0",1727898719431,1.985322,60190.0,60182.0,0.04957177]
["bitfinex-derivatives","BTCF0:USTF0",1727898719615,1.985322,60190.0,60178.0,0.48957177]
["bitfinex-derivatives","BTCF0:USTF0",1727898719616,0.3608,60190.0,60178.0,0.48957177]
["bitfinex-derivatives","BTCF0:USTF0",1727898719819,0.3608,60190.0,60189.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1727898720021,0.3608,60190.0,60189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727898720022,0.39399437,60190.0,60189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727898720330,0.083096,60181.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727898720519,0.083096,60181.0,60176.0,0.04957177]
["bitfinex-derivatives","BTCF0:USTF0",1727898720520,0.32191237,60190.0,60179.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727898720721,0.44,60183.0,60175.0,0.04957177]
["bitfinex-derivatives","BTCF0:USTF0",1727898720921,0.44,60183.0,60172.0,0.41037177]
["bitfinex-derivatives","BTCF0:USTF0",1727898721122,0.44,60178.0,60168.0,0.04957177]
["bitfinex-derivatives","BTCF0:USTF0",1727898721324,0.083114,60167.0,60166.0,0.41037177]
["bitfinex-derivatives","BTCF0:USTF0",1727898721528,0.083114,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898722424,0.083114,60167.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898722425,0.083124,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898722628,0.083114,60167.0,60166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727898722933,0.083114,60167.0,60166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727898723126,1.0986,60167.0,60154.0,0.04957177]
["bitfinex-derivatives","BTCF0:USTF0",1727898723432,0.08312,60163.0,60159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727898723629,0.083124,60160.0,60159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727898724227,0.083117,60165.0,60159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727898724531,0.013,60167.0,60159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727898724733,0.083124,60160.0,60159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727898725235,0.083128,60157.0,60154.0,0.14070377]
["bitfinex-derivatives","BTCF0:USTF0",1727898725436,0.083128,60157.0,60156.0,0.0660957]
["bitfinex-derivatives","BTCF0:USTF0",1727898725623,0.083122,60162.0,60156.0,0.0660957]
["bitfinex-derivatives","BTCF0:USTF0",1727898725826,0.009,60160.0,60157.0,0.0660957]
["bitfinex-derivatives","BTCF0:USTF0",1727898726023,0.011,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898726236,0.083124,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898726624,0.083124,60160.0,60157.0,0.0660957]
["bitfinex-derivatives","BTCF0:USTF0",1727898727226,0.083125,60159.0,60158.0,0.0660957]
["bitfinex-derivatives","BTCF0:USTF0",1727898727831,0.011,60160.0,60158.0,0.0660957]
["bitfinex-derivatives","BTCF0:USTF0",1727898728236,0.011,60160.0,60159.0,0.0660957]
["bitfinex-derivatives","BTCF0:USTF0",1727898728628,0.094124,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898728835,0.083128,60157.0,60156.0,0.0660957]
["bitfinex-derivatives","BTCF0:USTF0",1727898729133,0.00888,60160.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727898729340,0.008,60160.0,60159.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1727898729535,0.1699,60183.0,60159.0,1.22534415]
["bitfinex-derivatives","BTCF0:USTF0",1727898729836,0.3608,60182.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898730026,0.083092,60183.0,60179.0,0.13244953]
["bitfinex-derivatives","BTCF0:USTF0",1727898730222,0.443875,60195.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898730223,0.3608,60195.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898730634,0.083089,60186.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898730833,0.083089,60185.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898731027,0.083084,60189.0,60179.0,0.14889494]
["bitfinex-derivatives","BTCF0:USTF0",1727898731224,0.083086,60188.0,60181.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727898731433,0.3608,60195.0,60184.0,0.04936268]
["bitfinex-derivatives","BTCF0:USTF0",1727898731434,0.00583455,60192.0,60184.0,0.04936268]
["bitfinex-derivatives","BTCF0:USTF0",1727898731638,0.44,60187.0,60182.0,0.04936268]
["bitfinex-derivatives","BTCF0:USTF0",1727898731936,0.083099,60178.0,60177.0,0.04936268]
["bitfinex-derivatives","BTCF0:USTF0",1727898732128,0.083099,60178.0,60177.0,0.04937328]
["bitfinex-derivatives","BTCF0:USTF0",1727898732331,0.011,60178.0,60174.0,0.06580307]
["bitfinex-derivatives","BTCF0:USTF0",1727898732631,0.083108,60171.0,60170.0,0.04938601]
["bitfinex-derivatives","BTCF0:USTF0",1727898732828,0.523108,60171.0,60167.0,0.04938601]
["bitfinex-derivatives","BTCF0:USTF0",1727898733131,0.00249383,60184.0,60181.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1727898733332,0.00249383,60184.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898733333,0.00249383,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727898735228,0.00349383,60184.0,60183.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1727898735642,0.01649383,60184.0,60183.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1727898735938,0.01649383,60184.0,60183.0,0.445892]
["bitfinex-derivatives","BTCF0:USTF0",1727898736135,0.44749383,60184.0,60183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898736329,0.44749383,60184.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898736330,0.0831,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898737338,0.00749383,60184.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898737537,0.083098,60179.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898737734,0.0831,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898738135,0.082106,60173.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898738437,0.083107,60173.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898738646,0.0125387,60184.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898738832,0.0125387,60184.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727898738833,0.083101,60177.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727898739635,0.007,60173.0,60171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898739832,0.083107,60172.0,60171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898740635,1.982467,60172.0,60171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898740840,0.083117,60165.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898741433,1.621757,60165.0,60160.0,0.00249323]
["bitfinex-derivatives","BTCF0:USTF0",1727898741628,0.083122,60161.0,60160.0,0.00249323]
["bitfinex-derivatives","BTCF0:USTF0",1727898742034,0.083122,60161.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898742035,0.083128,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898742252,0.082128,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898742542,0.079128,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898743340,0.087128,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898743647,0.094128,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898744535,0.015,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898745741,0.098128,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898748137,0.015,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898748335,0.015,60157.0,60156.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1727898748542,0.015,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898749139,0.098128,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898749736,0.015,60157.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898749933,0.015,60157.0,60156.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1727898750140,0.083099,60179.0,60156.0,1.90048]
["bitfinex-derivatives","BTCF0:USTF0",1727898750339,0.00088,60179.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898750642,0.00249383,60184.0,60182.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727898750960,0.00249383,60184.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898750961,0.08558483,60184.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898751245,0.00249383,60184.0,60180.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1727898751545,0.083095,60181.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727898751849,0.083095,60181.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898751850,0.083095,60181.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727898752035,0.0831,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898752447,0.0831,60177.0,60176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898752945,0.09958483,60184.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727898753153,0.083096,60180.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898753349,0.014,60181.0,60179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898753648,0.011,60177.0,60176.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1727898754042,0.011,60177.0,60176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898754453,0.0991,60177.0,60176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898754951,1.19762,60177.0,60176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898755254,1.19762,60177.0,60155.0,0.41016183]
["bitfinex-derivatives","BTCF0:USTF0",1727898755255,0.08312,60163.0,60155.0,0.41016183]
["bitfinex-derivatives","BTCF0:USTF0",1727898755548,0.083124,60160.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898755745,0.083109,60171.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898755950,0.44,60164.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898756151,0.083129,60156.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898758139,0.083129,60156.0,60155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898758140,0.088129,60156.0,60155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898759254,0.093129,60156.0,60155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898759952,0.01,60156.0,60155.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1727898760139,0.083108,60172.0,60155.0,1.46152]
["bitfinex-derivatives","BTCF0:USTF0",1727898760452,0.083108,60172.0,60163.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1727898760762,0.083114,60167.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727898760939,0.00602226,60173.0,60158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898761140,0.523097,60180.0,60155.0,0.36862559]
["bitfinex-derivatives","BTCF0:USTF0",1727898761141,0.083937,60180.0,60164.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898761340,0.007,60172.0,60164.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898761549,0.007,60172.0,60170.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1727898761751,0.012,60172.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898762048,0.005,60172.0,60171.0,0.443908]
["bitfinex-derivatives","BTCF0:USTF0",1727898762354,0.007,60173.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727898763548,0.0831,60178.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727898765148,0.0831,60178.0,60177.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727898765550,0.0951,60178.0,60177.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727898765747,0.012,60178.0,60177.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1727898766149,0.00193,60183.0,60177.0,1.54442]
["bitfinex-derivatives","BTCF0:USTF0",1727898766353,0.083074,60197.0,60196.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727898766550,0.1615,60210.0,60194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898766746,0.44,60200.0,60186.0,0.04936183]
["bitfinex-derivatives","BTCF0:USTF0",1727898766946,0.08308,60192.0,60189.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727898767145,0.083078,60194.0,60191.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727898767348,0.083078,60193.0,60191.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727898767655,0.083082,60190.0,60187.0,1.583085]
["bitfinex-derivatives","BTCF0:USTF0",1727898767856,0.083082,60190.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727898768048,0.083082,60190.0,60187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898768049,0.083082,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727898768248,0.001,60192.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727898768748,0.001,60192.0,60191.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1727898768948,0.001,60192.0,60191.0,0.582481]
["bitfinex-derivatives","BTCF0:USTF0",1727898769147,0.001,60192.0,60191.0,0.581481]
["bitfinex-derivatives","BTCF0:USTF0",1727898769346,0.083063,60205.0,60203.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1727898769547,0.083063,60204.0,60191.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1727898769860,0.083065,60203.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727898770760,0.083065,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727898770959,0.083068,60201.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727898771258,0.083079,60192.0,60191.0,0.00678423]
["bitfinex-derivatives","BTCF0:USTF0",1727898771945,0.083079,60192.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727898771946,0.083079,60192.0,60181.0,0.00249236]
["bitfinex-derivatives","BTCF0:USTF0",1727898772143,0.44,60193.0,60186.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727898772544,0.084079,60192.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898772949,0.084079,60192.0,60181.0,0.00249236]
["bitfinex-derivatives","BTCF0:USTF0",1727898772950,0.44,60193.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727898773147,0.0039,60209.0,60181.0,0.00249236]
["bitfinex-derivatives","BTCF0:USTF0",1727898773446,0.44,60199.0,60181.0,0.00249236]
["bitfinex-derivatives","BTCF0:USTF0",1727898773653,0.083079,60193.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727898773953,0.44,60199.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898774157,0.083079,60192.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898774653,0.001,60192.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898774850,0.084079,60192.0,60191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898775246,0.084079,60192.0,60181.0,0.00249236]
["bitfinex-derivatives","BTCF0:USTF0",1727898775247,0.083092,60183.0,60181.0,0.00249236]
["bitfinex-derivatives","BTCF0:USTF0",1727898776059,0.083093,60182.0,60181.0,0.00249236]
["bitfinex-derivatives","BTCF0:USTF0",1727898776248,0.083093,60182.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898776648,0.083094,60182.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727898777053,0.083094,60182.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898777258,0.36657593,60183.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898777554,0.36657593,60183.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898777555,0.083113,60168.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898777751,0.083114,60167.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898777954,0.083114,60167.0,60157.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1727898777955,0.083123,60161.0,60157.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1727898778152,0.44,60168.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898778361,0.083121,60162.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898778760,0.083119,60164.0,60160.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727898778951,0.083119,60164.0,60161.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727898779653,0.083114,60168.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727898779856,0.05102219,60167.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727898780064,0.05102219,60166.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727898780264,0.06211303,60177.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727898780265,0.083105,60174.0,60171.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727898780457,0.002494,60177.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727898780651,0.083104,60174.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727898781052,0.002494,60177.0,60172.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1727898781261,0.05101442,60176.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727898781447,0.3608,60188.0,60187.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727898781651,0.49489032,60188.0,60184.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1727898781860,0.49489032,60188.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727898781861,0.05100532,60187.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727898782063,0.083088,60186.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727898782250,0.05100321,60185.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898782560,0.083084,60189.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898782764,0.083084,60189.0,60175.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727898782765,0.44,60186.0,60175.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727898782962,0.083091,60184.0,60175.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727898783160,0.00084,60191.0,60175.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1727898783461,0.0024933,60196.0,60188.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727898783663,0.083082,60191.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898783864,0.0024933,60196.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898783865,0.083084,60190.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898784065,0.083079,60193.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727898784254,0.083083,60190.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898784659,0.083084,60189.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898784960,0.004,60191.0,60188.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727898785158,0.083083,60190.0,60188.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727898785356,0.087083,60190.0,60188.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1727898785564,0.087083,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727898785862,0.004,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727898786068,0.004,60190.0,60189.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1727898786768,0.004,60190.0,60189.0,0.582524]
["bitfinex-derivatives","BTCF0:USTF0",1727898786974,0.083079,60193.0,60191.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727898787264,0.0024933,60196.0,60194.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727898787671,0.083075,60195.0,60194.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727898787871,0.0024933,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727898788257,0.083058,60208.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727898788456,0.083058,60208.0,60200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898788668,0.083062,60205.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727898789162,0.083071,60198.0,60197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898789369,0.083075,60196.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898790654,0.083075,60195.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898790860,0.083075,60195.0,60194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898791464,0.004,60196.0,60194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898791764,0.004,60196.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727898791970,0.083072,60198.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727898792270,0.08307,60200.0,60197.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727898792466,0.08307,60200.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727898792656,0.08307,60199.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727898792969,0.08307,60200.0,60198.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727898793466,0.08307,60200.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727898793966,0.00585678,60203.0,60195.0,0.00697836]
["bitfinex-derivatives","BTCF0:USTF0",1727898793967,0.083072,60198.0,60196.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727898794161,0.083072,60198.0,60197.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727898794860,0.083077,60194.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898795063,0.004,60200.0,60193.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727898795269,0.004,60200.0,60199.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727898795467,0.00249288,60203.0,60202.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727898796965,0.00575502,60211.0,60202.0,0.79522672]
["bitfinex-derivatives","BTCF0:USTF0",1727898797165,0.083053,60212.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727898797370,0.373044,60218.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727898797677,0.083052,60212.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727898797876,0.29601414,60218.0,60202.0,0.00690672]
["bitfinex-derivatives","BTCF0:USTF0",1727898798063,0.083059,60207.0,60206.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1727898798475,0.004,60211.0,60204.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1727898798660,0.083052,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898799770,0.3608,60215.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898799967,0.3608,60215.0,60211.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1727898800274,0.08305,60214.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727898800473,0.0058837,60218.0,60208.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898800664,0.05097818,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727898800975,0.00249213,60221.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727898802560,0.00249213,60221.0,60220.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1727898803175,0.14049947,60221.0,60220.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1727898803374,0.14049947,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898803560,0.05746248,60221.0,60220.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1727898803767,0.00649213,60221.0,60220.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1727898805578,0.004,60221.0,60220.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1727898806779,0.086913,60240.0,60220.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1727898806780,0.17862779,60237.0,60220.0,1.46096]
["bitfinex-derivatives","BTCF0:USTF0",1727898807074,0.17862779,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727898807075,0.083018,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727898807269,0.00580386,60239.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727898807472,0.083019,60236.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898807672,0.083019,60236.0,60235.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1727898807986,0.004,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727898809277,0.00249123,60242.0,60236.0,0.581059]
["bitfinex-derivatives","BTCF0:USTF0",1727898809467,0.00249123,60242.0,60241.0,0.373012]
["bitfinex-derivatives","BTCF0:USTF0",1727898809879,0.3608,60253.0,60247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898810071,0.36669826,60253.0,60247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898810268,0.08299,60257.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727898810469,0.00598232,60258.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898810681,0.083002,60249.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727898810981,0.4505,60264.0,60247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898811167,0.4505,60264.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727898811168,0.082989,60258.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727898811367,0.29,60269.0,60254.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727898811579,0.082979,60265.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727898811770,0.082974,60269.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727898811970,0.08298,60264.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727898812182,0.082974,60269.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727898812381,0.082978,60266.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727898812571,0.082978,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727898812879,0.00249044,60274.0,60265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898813085,0.00249044,60274.0,60273.0,0.372968]
["bitfinex-derivatives","BTCF0:USTF0",1727898813273,0.0039,60293.0,60282.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898813474,0.08293,60301.0,60292.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898813672,0.00638823,60316.0,60298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898813871,0.36673986,60310.0,60293.0,1.79084]
["bitfinex-derivatives","BTCF0:USTF0",1727898814176,0.082927,60303.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727898814378,0.08292,60308.0,60302.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898814582,0.082922,60307.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898814878,0.082923,60306.0,60302.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898815180,0.00838722,60316.0,60302.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898815372,0.082916,60311.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727898815678,0.05089574,60310.0,60303.0,0.14995847]
["bitfinex-derivatives","BTCF0:USTF0",1727898815977,0.05089574,60309.0,60303.0,0.14995847]
["bitfinex-derivatives","BTCF0:USTF0",1727898816184,0.22717756,60308.0,60303.0,0.14995847]
["bitfinex-derivatives","BTCF0:USTF0",1727898816369,0.22717756,60308.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898816370,0.16026717,60304.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898816570,0.13382274,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898816969,0.3100837,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898817181,0.19329401,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898817474,0.082927,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898817677,0.082927,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898817882,0.13383448,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898818270,0.082927,60303.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898818683,0.082927,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898818979,0.13383349,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898819476,1.23131349,60303.0,60302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898819883,0.082958,60280.0,60279.0,0.00248822]
["bitfinex-derivatives","BTCF0:USTF0",1727898820071,0.082953,60284.0,60279.0,0.00248822]
["bitfinex-derivatives","BTCF0:USTF0",1727898820273,0.3608,60289.0,60279.0,0.00248822]
["bitfinex-derivatives","BTCF0:USTF0",1727898820483,0.082958,60280.0,60279.0,0.00248822]
["bitfinex-derivatives","BTCF0:USTF0",1727898820675,0.49468143,60280.0,60279.0,0.00248822]
["bitfinex-derivatives","BTCF0:USTF0",1727898820975,0.08296,60279.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898821173,0.08298,60264.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898821486,0.44,60268.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898821779,0.082983,60262.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898821981,0.05093898,60261.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898822379,0.082983,60262.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898822579,0.076984,60261.0,60260.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727898822883,0.12792429,60261.0,60260.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727898823309,0.05093985,60261.0,60260.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727898823679,0.04145262,60271.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727898823877,0.082965,60276.0,60261.0,0.522983]
["bitfinex-derivatives","BTCF0:USTF0",1727898824085,0.1665,60279.0,60266.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727898824585,0.17231486,60279.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727898824887,0.082978,60266.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727898825084,0.082978,60266.0,60260.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727898825272,0.522967,60274.0,60260.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727898825475,0.082979,60265.0,60260.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1727898825697,0.082982,60263.0,60260.0,0.08547375]
["bitfinex-derivatives","BTCF0:USTF0",1727898825979,0.17631486,60279.0,60260.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727898826189,0.082973,60270.0,60264.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727898826489,0.082973,60270.0,60260.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727898826490,0.001,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727898826880,0.3608,60280.0,60265.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727898827073,0.3608,60289.0,60279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898827279,0.00832425,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727898827593,0.00248912,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727898828299,1.10004912,60293.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898828480,0.082957,60281.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898829282,0.082958,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898829687,0.082958,60280.0,60279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898830477,0.082966,60275.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898831687,0.08296,60279.0,60272.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727898831892,0.44,60278.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727898832090,0.44,60278.0,60260.0,0.36328775]
["bitfinex-derivatives","BTCF0:USTF0",1727898832091,0.082976,60267.0,60260.0,0.36328775]
["bitfinex-derivatives","BTCF0:USTF0",1727898832387,0.004,60275.0,60260.0,0.36328775]
["bitfinex-derivatives","BTCF0:USTF0",1727898832388,0.086966,60275.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727898832890,0.006,60279.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727898833085,0.082962,60278.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727898833390,0.80164,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727898833391,0.00084,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727898833583,0.00084,60297.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727898833783,0.3608,60311.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898833988,0.3608,60311.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727898834180,0.082928,60302.0,60293.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727898834378,0.3608,60294.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727898834588,0.082943,60291.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727898834889,0.3608,60300.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727898835093,0.3608,60300.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727898835391,0.3608,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727898835888,0.3698,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727898836387,0.3748,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727898836991,0.082935,60297.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898837287,0.082931,60301.0,60296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727898837491,0.082931,60301.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727898837695,0.082931,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898838187,0.082931,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898838188,0.087931,60300.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898838394,0.087931,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898838692,0.087931,60300.0,60298.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727898838693,0.082931,60300.0,60298.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1727898839200,0.005,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898839497,0.005,60300.0,60299.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1727898839695,0.082914,60313.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898839883,0.44,60323.0,60299.0,0.14952312]
["bitfinex-derivatives","BTCF0:USTF0",1727898839884,0.005,60300.0,60299.0,0.14952312]
["bitfinex-derivatives","BTCF0:USTF0",1727898840084,0.005,60300.0,60299.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1727898840289,0.00829684,60316.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727898840503,0.522916,60311.0,60310.0,0.04937603]
["bitfinex-derivatives","BTCF0:USTF0",1727898840790,0.08292,60308.0,60303.0,0.04937603]
["bitfinex-derivatives","BTCF0:USTF0",1727898840992,0.082917,60310.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727898841198,0.082917,60310.0,60308.0,0.04937603]
["bitfinex-derivatives","BTCF0:USTF0",1727898841496,0.082918,60309.0,60308.0,0.04937603]
["bitfinex-derivatives","BTCF0:USTF0",1727898841695,0.00837521,60316.0,60307.0,0.04937603]
["bitfinex-derivatives","BTCF0:USTF0",1727898841997,0.00837521,60316.0,60304.0,0.04939038]
["bitfinex-derivatives","BTCF0:USTF0",1727898841998,0.08292,60308.0,60304.0,0.04939038]
["bitfinex-derivatives","BTCF0:USTF0",1727898842196,0.082927,60303.0,60302.0,0.04939038]
["bitfinex-derivatives","BTCF0:USTF0",1727898843303,0.082935,60297.0,60296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727898844102,1.180495,60297.0,60296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727898844594,0.082943,60291.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898844799,0.522953,60284.0,60283.0,0.33337634]
["bitfinex-derivatives","BTCF0:USTF0",1727898845098,0.522953,60284.0,60283.0,0.26805093]
["bitfinex-derivatives","BTCF0:USTF0",1727898845294,0.082964,60276.0,60275.0,0.41019038]
["bitfinex-derivatives","BTCF0:USTF0",1727898845698,0.082971,60271.0,60270.0,0.04939038]
["bitfinex-derivatives","BTCF0:USTF0",1727898845900,0.082972,60270.0,60269.0,0.04939038]
["bitfinex-derivatives","BTCF0:USTF0",1727898846094,0.082972,60270.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898846095,0.082973,60269.0,60268.0,0.04943465]
["bitfinex-derivatives","BTCF0:USTF0",1727898846290,0.082972,60270.0,60267.0,0.41023465]
["bitfinex-derivatives","BTCF0:USTF0",1727898846499,0.082972,60270.0,60268.0,0.04943465]
["bitfinex-derivatives","BTCF0:USTF0",1727898846703,0.082972,60270.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898846704,0.082972,60270.0,60269.0,0.04943465]
["bitfinex-derivatives","BTCF0:USTF0",1727898846999,0.04852183,60291.0,60268.0,0.04943465]
["bitfinex-derivatives","BTCF0:USTF0",1727898847216,0.44,60285.0,60268.0,0.04943465]
["bitfinex-derivatives","BTCF0:USTF0",1727898847501,0.082971,60271.0,60267.0,0.41023465]
["bitfinex-derivatives","BTCF0:USTF0",1727898847890,0.44,60285.0,60267.0,0.41023465]
["bitfinex-derivatives","BTCF0:USTF0",1727898848090,0.082974,60269.0,60267.0,0.41023465]
["bitfinex-derivatives","BTCF0:USTF0",1727898848291,0.082974,60269.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898848596,0.082975,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898848991,1.620775,60268.0,60267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898849400,0.082964,60276.0,60267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898849401,0.082959,60280.0,60267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898849706,0.082965,60276.0,60268.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727898850092,0.082958,60281.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898850297,0.04852183,60291.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898850488,0.44,60289.0,60268.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727898851001,0.44,60283.0,60268.0,0.21783465]
["bitfinex-derivatives","BTCF0:USTF0",1727898851301,0.082958,60280.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898851495,0.08296,60279.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898852697,0.08696,60279.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898853695,0.082962,60278.0,60270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898854106,0.05428847,60291.0,60277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898854404,0.41700932,60437.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898854405,0.00248935,60297.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898854601,0.00248935,60297.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898854802,0.00248935,60297.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727898854991,0.00248935,60297.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898854992,0.082943,60291.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898855193,0.00248935,60297.0,60290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727898855394,0.00248935,60297.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898855900,0.00748935,60297.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898856496,0.00748935,60297.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898857202,0.00748935,60297.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898858105,0.00748935,60297.0,60292.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727898858301,0.00248935,60297.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898858801,0.00248935,60297.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727898859400,0.00248935,60297.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727898860504,0.082916,60311.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727898861308,0.00715894,60316.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727898861507,0.082919,60309.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898861806,0.082908,60317.0,60301.0,0.522929]
["bitfinex-derivatives","BTCF0:USTF0",1727898862005,0.09031438,60318.0,60301.0,0.522929]
["bitfinex-derivatives","BTCF0:USTF0",1727898862201,0.082917,60310.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898862704,0.002,60309.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898862908,0.002,60309.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727898863202,0.002,60309.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898863203,0.002,60309.0,60308.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1727898864197,0.084918,60309.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898864404,0.002,60310.0,60308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898864610,0.002,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727898864809,0.00731227,60314.0,60308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898865106,0.00088,60328.0,60311.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898865303,0.00088,60328.0,60308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898865304,0.00084,60332.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898865502,0.7698,60334.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898865704,0.082897,60325.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898865910,0.08538625,60324.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898866308,0.00248825,60324.0,60323.0,0.443699]
["bitfinex-derivatives","BTCF0:USTF0",1727898866912,0.522884,60334.0,60323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898866913,0.44,60334.0,60323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898867107,0.08289,60330.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727898867409,0.00719135,60334.0,60323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898867612,0.082884,60334.0,60324.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1727898867813,0.082878,60339.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727898868004,0.44,60345.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898868357,0.086758,60353.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898868606,0.082867,60347.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727898868910,0.082869,60345.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727898869098,0.082864,60349.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898869304,0.082861,60351.0,60341.0,0.443673]
["bitfinex-derivatives","BTCF0:USTF0",1727898869600,0.082868,60346.0,60341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898869798,0.082868,60346.0,60342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898870111,0.082868,60346.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898870814,0.082861,60351.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898871106,0.00717674,60351.0,60346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898871307,0.084864,60349.0,60346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898871517,0.082865,60348.0,60346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898871709,0.082861,60351.0,60346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898871914,0.00732627,60353.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727898871915,0.09018527,60353.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727898872302,0.09018427,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898872503,0.082858,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898872910,0.084858,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898873210,0.082822,60379.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727898873412,0.082835,60370.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727898873608,0.082827,60376.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727898873814,0.082837,60369.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727898874011,0.082837,60369.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727898874211,0.082838,60368.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727898875110,0.37284,60366.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898875416,0.49696,60367.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898875417,0.082856,60354.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898876515,0.00193,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898876714,0.084788,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898876910,0.00193,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898877115,0.00193,60353.0,60352.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1727898877606,0.00193,60353.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898877811,1.181868,60353.0,60352.0,0.35931065]
["bitfinex-derivatives","BTCF0:USTF0",1727898878115,1.181868,60353.0,60330.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727898878116,0.082877,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898878812,0.082887,60333.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898879315,0.082887,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898879917,0.001,60339.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898879918,0.0072738,60333.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898880212,0.083878,60339.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727898880412,0.083878,60339.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898880413,0.00829594,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898880808,0.09017294,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898881007,0.082877,60339.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898881520,0.082887,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898883119,0.082887,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898884008,0.09010742,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898884619,0.09110742,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898884821,0.09110742,60332.0,60327.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727898885122,0.09110742,60332.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898887320,0.44,60344.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898887819,0.447164,60344.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898888023,0.082881,60336.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898888214,0.523887,60332.0,60331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898888409,0.523887,60332.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898888611,0.522895,60326.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898889512,0.082906,60319.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898890114,0.44,60326.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898890316,0.522906,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898890840,0.082906,60318.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898891224,0.00740158,60326.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727898891225,0.0829,60323.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727898892328,0.082894,60327.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727898892616,0.082894,60327.0,60323.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1727898892824,0.00741303,60328.0,60323.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1727898893024,0.082894,60327.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898893322,0.3298,60335.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898893524,0.3298,60335.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727898893525,0.00741964,60335.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727898893826,0.082885,60334.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727898894722,0.082888,60331.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898895732,0.082889,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898896027,0.522889,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898896330,1.620169,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898897522,0.082902,60321.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898897728,0.082905,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898898524,0.29,60323.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898898723,0.082903,60321.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898899027,0.082903,60320.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898899928,0.001,60321.0,60318.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1727898900223,0.082905,60319.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898900422,0.001,60320.0,60312.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1727898900628,0.082913,60313.0,60312.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1727898900826,0.082914,60312.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898901016,0.4974,60312.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898901217,0.082927,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898901419,0.082927,60303.0,60295.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1727898901628,0.522929,60301.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898902124,0.44,60306.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898902329,0.001,60319.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898902626,0.44,60306.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898902824,0.001,60319.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898902825,0.44,60301.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898903123,0.50893,60301.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898903519,0.082933,60299.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898903728,0.43541429,60301.0,60297.0,0.443735]
["bitfinex-derivatives","BTCF0:USTF0",1727898903926,0.43541429,60301.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898903927,0.002,60301.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898904125,0.3298,60315.0,60298.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1727898904321,0.3298,60315.0,60297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727898904322,0.522907,60318.0,60297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727898904524,0.3298,60322.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727898904719,0.522898,60324.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898904720,0.082898,60324.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898904917,0.0024876,60326.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898905218,0.004,60315.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898905615,0.0024876,60326.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898905821,0.0024876,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727898907025,0.0154876,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727898907527,0.0154876,60326.0,60325.0,0.00268709]
["bitfinex-derivatives","BTCF0:USTF0",1727898907528,0.0164876,60326.0,60325.0,0.00268709]
["bitfinex-derivatives","BTCF0:USTF0",1727898908026,0.0993826,60326.0,60325.0,0.00268709]
["bitfinex-derivatives","BTCF0:USTF0",1727898909024,0.0993826,60326.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898909025,0.0124876,60326.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898909228,0.0953826,60326.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898909524,0.0953826,60326.0,60325.0,0.08558309]
["bitfinex-derivatives","BTCF0:USTF0",1727898909525,0.0024876,60326.0,60325.0,0.08558309]
["bitfinex-derivatives","BTCF0:USTF0",1727898909732,0.0154876,60326.0,60325.0,0.08658309]
["bitfinex-derivatives","BTCF0:USTF0",1727898910229,0.0164876,60326.0,60325.0,0.08658309]
["bitfinex-derivatives","BTCF0:USTF0",1727898910627,0.0164876,60326.0,60325.0,0.08558309]
["bitfinex-derivatives","BTCF0:USTF0",1727898910930,0.0164876,60326.0,60325.0,0.08658309]
["bitfinex-derivatives","BTCF0:USTF0",1727898911726,0.44,60343.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898911918,0.082873,60342.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727898912118,0.21790846,60352.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898912119,0.082895,60326.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898912335,0.082891,60329.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898912527,0.16210846,60346.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898912528,0.44,60337.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898913218,0.082895,60326.0,60325.0,0.00268709]
["bitfinex-derivatives","BTCF0:USTF0",1727898913426,0.082895,60326.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898913628,0.082895,60326.0,60325.0,0.00268709]
["bitfinex-derivatives","BTCF0:USTF0",1727898913832,0.082891,60330.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898914034,0.082891,60329.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727898914222,0.082883,60335.0,60325.0,0.00368709]
["bitfinex-derivatives","BTCF0:USTF0",1727898914537,0.082884,60334.0,60330.0,0.00168709]
["bitfinex-derivatives","BTCF0:USTF0",1727898914922,0.082884,60334.0,60330.0,0.08457609]
["bitfinex-derivatives","BTCF0:USTF0",1727898915324,0.522888,60331.0,60330.0,0.00168709]
["bitfinex-derivatives","BTCF0:USTF0",1727898915929,0.522888,60331.0,60330.0,0.00268709]
["bitfinex-derivatives","BTCF0:USTF0",1727898916134,0.57377777,60331.0,60330.0,0.00268709]
["bitfinex-derivatives","BTCF0:USTF0",1727898916331,2.03185768,60331.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898916532,0.082895,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898916835,0.082895,60326.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727898917034,0.082895,60326.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727898917435,0.44,60331.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898917634,0.082893,60328.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898917832,0.08289,60330.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898918230,0.082895,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898918834,0.63310752,60326.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898919241,0.13578752,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898919432,0.082904,60320.0,60314.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1727898919830,0.082899,60324.0,60314.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1727898920039,0.082899,60323.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727898920231,0.01180471,60326.0,60314.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1727898920534,0.001,60320.0,60314.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1727898920854,0.05089008,60319.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727898921040,0.05089008,60319.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898921236,0.001,60320.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898921237,0.08291,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898921546,0.13380008,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898921840,0.082913,60313.0,60312.0,0.00248679]
["bitfinex-derivatives","BTCF0:USTF0",1727898922135,0.082913,60313.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898922136,0.082922,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898922332,0.05089008,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898922529,0.13381208,60306.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898923133,0.082932,60299.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898923450,0.082932,60299.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727898923451,0.082943,60292.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898923632,0.22903815,60291.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898923837,0.05089008,60290.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898924038,0.17814807,60293.0,60289.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1727898924350,0.27375378,60314.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898924556,0.00889969,60313.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727898924751,0.08540361,60312.0,60308.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1727898924934,0.082918,60309.0,60308.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1727898925131,0.00248861,60312.0,60308.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1727898925945,0.00848861,60312.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898926435,0.082918,60309.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898926631,0.00848861,60312.0,60308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898926837,0.00848861,60312.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898927038,0.00248861,60312.0,60311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898927346,0.01248861,60312.0,60311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898928241,0.01248861,60312.0,60311.0,1.543116]
["bitfinex-derivatives","BTCF0:USTF0",1727898928436,0.01248861,60312.0,60311.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1727898928639,0.00848861,60312.0,60311.0,0.443716]
["bitfinex-derivatives","BTCF0:USTF0",1727898929042,0.00848861,60312.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898929237,0.00848861,60312.0,60311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898929747,0.00848861,60312.0,60311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898929949,0.006,60312.0,60311.0,1.543116]
["bitfinex-derivatives","BTCF0:USTF0",1727898930242,0.082908,60317.0,60311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898930443,0.006,60312.0,60311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898931737,0.082914,60312.0,60311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898931950,0.082914,60312.0,60311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898931951,0.088914,60312.0,60311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898932456,0.088914,60312.0,60311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898932744,0.005,60312.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898932945,0.082921,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898933154,0.00889092,60312.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898933445,0.00889092,60312.0,60311.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1727898933446,0.006,60312.0,60311.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1727898934646,0.29,60327.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898934850,0.14792,60338.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898935148,0.0039,60346.0,60332.0,0.733687]
["bitfinex-derivatives","BTCF0:USTF0",1727898935338,0.0084,60357.0,60343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898935339,0.00092,60357.0,60343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898935540,0.083772,60357.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898935741,0.082852,60357.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898935940,0.29,60365.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898936142,0.00248621,60366.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898936340,0.00248621,60366.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898936341,0.0113386,60366.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898936541,0.0113386,60366.0,60365.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727898936749,0.0113386,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898936945,0.00248621,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898937845,0.52532621,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898938051,0.52532621,60366.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898938052,0.082844,60364.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898938253,0.082844,60364.0,60354.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1727898938446,0.44248621,60366.0,60354.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1727898938647,0.082845,60363.0,60354.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1727898939057,0.082845,60363.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898939250,0.44248621,60366.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898939553,0.00248621,60366.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727898940258,0.082841,60365.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727898940457,0.00248621,60366.0,60354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898940646,0.00248621,60366.0,60354.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1727898940847,0.00248621,60366.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727898941247,0.001,60363.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898941654,0.001,60363.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898941859,0.00348621,60366.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898942159,0.082846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898942660,0.082846,60362.0,60359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898942851,0.522848,60360.0,60359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898943057,0.082854,60356.0,60354.0,0.14036832]
["bitfinex-derivatives","BTCF0:USTF0",1727898943381,0.00084,60360.0,60355.0,0.49648164]
["bitfinex-derivatives","BTCF0:USTF0",1727898943563,0.00348621,60366.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727898943749,0.00348621,60366.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898943750,0.0714817,60366.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898943951,0.00348621,60366.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898944248,0.06799549,60380.0,60365.0,1.619801]
["bitfinex-derivatives","BTCF0:USTF0",1727898944449,0.3608,60381.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898944656,0.3608,60381.0,60376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898945261,0.36946697,60381.0,60376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727898945558,0.36946697,60381.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898945758,0.37146697,60381.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898946063,0.37146697,60381.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898946360,0.37146697,60381.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727898947059,0.37146697,60381.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898947259,0.05941196,60380.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898947455,0.082827,60376.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727898947858,0.082828,60375.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898948061,0.082828,60375.0,60363.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898948247,0.05084947,60374.0,60363.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898948568,0.13368147,60373.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898948749,0.05084947,60372.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898948949,0.05084947,60371.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898949155,0.05084947,60370.0,60363.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727898949350,0.05084947,60369.0,60368.0,0.523837]
["bitfinex-derivatives","BTCF0:USTF0",1727898950063,0.05084947,60369.0,60368.0,0.42509038]
["bitfinex-derivatives","BTCF0:USTF0",1727898950365,0.05084567,60369.0,60368.0,0.42509038]
["bitfinex-derivatives","BTCF0:USTF0",1727898951062,0.002,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727898952075,0.082832,60372.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898952361,0.082833,60372.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898952567,0.3608,60379.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898952761,0.082832,60372.0,60368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898952966,0.082824,60378.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898953158,0.002,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898953657,0.084832,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898954064,0.002,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898954860,0.002,60372.0,60371.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727898955565,0.00847649,60375.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727898955768,0.082825,60377.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727898956566,0.082825,60377.0,60372.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1727898956766,0.003,60375.0,60372.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1727898957165,0.003,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727898957867,0.003,60375.0,60374.0,0.522829]
["bitfinex-derivatives","BTCF0:USTF0",1727898958384,0.00193,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727898959369,0.00193,60380.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727898959668,0.082823,60379.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727898959867,0.00193,60380.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898960069,0.29,60373.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727898960261,0.29,60373.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898960262,0.082825,60378.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898960457,0.00489001,60380.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727898960458,0.082825,60377.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727898961065,0.082825,60377.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898961066,0.082831,60373.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727898961470,0.29,60378.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898961671,0.082836,60369.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898962077,0.082831,60373.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727898962267,0.082833,60372.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727898962463,0.003,60377.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898962669,0.293,60378.0,60365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727898962864,0.29,60373.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898963177,0.08284,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898963367,0.08284,60366.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727898963368,0.6508,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898963567,0.372839,60367.0,60366.0,0.00068709]
["bitfinex-derivatives","BTCF0:USTF0",1727898963882,0.36953852,60373.0,60366.0,0.00068709]
["bitfinex-derivatives","BTCF0:USTF0",1727898964075,0.09156852,60373.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727898964275,0.05084776,60372.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727898964478,0.05084776,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727898964697,0.01173852,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727898964698,0.003,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727898964866,0.00880107,60377.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727898965066,0.083663,60379.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727898965067,0.05084393,60376.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727898965269,0.05084375,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727898965578,0.00851888,60379.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727898965774,0.082822,60379.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727898966078,0.003,60377.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898966373,0.003,60377.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898966374,0.08283,60373.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898966580,0.08284,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898966777,0.14225052,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898967770,0.08285,60359.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727898967972,0.05941052,60358.0,60352.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727898968279,0.05941052,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727898968572,0.082846,60362.0,60352.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727898968778,0.01387861,60366.0,60352.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727898968977,0.01387861,60366.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898969185,0.00887861,60366.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898969376,0.082838,60368.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898969581,0.082839,60367.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898969875,0.08284,60366.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727898970378,0.082844,60363.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727898970770,0.05941052,60365.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727898970973,0.05941052,60368.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727898971172,0.05941052,60367.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898971378,0.05942148,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727898972276,0.05942148,60366.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898972277,0.05942148,60366.0,60364.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1727898972578,0.05942148,60365.0,60361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898972782,0.082843,60364.0,60361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727898973181,0.005,60366.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898973415,0.08784,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898974188,0.08284,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898974583,0.37284,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898974790,0.082846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898975080,0.29,60362.0,60341.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1727898975280,0.36899241,60364.0,60341.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1727898975281,0.082861,60351.0,60341.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1727898975481,0.29,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898975691,0.082874,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898976583,0.00248652,60354.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898976780,0.082863,60350.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898977087,0.00248652,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727898977292,0.005,60362.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727898977293,0.005,60362.0,60353.0,1.230738]
["bitfinex-derivatives","BTCF0:USTF0",1727898977588,0.005,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727898977778,0.005,60362.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898977978,0.3608,60364.0,60360.0,1.872847]
["bitfinex-derivatives","BTCF0:USTF0",1727898978386,0.3608,60364.0,60360.0,0.372847]
["bitfinex-derivatives","BTCF0:USTF0",1727898978583,0.011,60362.0,60360.0,0.372847]
["bitfinex-derivatives","BTCF0:USTF0",1727898978981,0.011,60362.0,60360.0,0.373847]
["bitfinex-derivatives","BTCF0:USTF0",1727898979181,0.3648,60364.0,60360.0,0.373847]
["bitfinex-derivatives","BTCF0:USTF0",1727898980581,0.3648,60364.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727898980779,0.005,60362.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727898981491,0.3658,60364.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727898981991,0.25662112,60459.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898981992,0.3608,60383.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898982288,0.00248589,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727898982606,0.082808,60390.0,60374.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727898982785,0.082815,60384.0,60374.0,0.231428]
["bitfinex-derivatives","BTCF0:USTF0",1727898982985,0.082813,60386.0,60374.0,0.231428]
["bitfinex-derivatives","BTCF0:USTF0",1727898983186,0.082826,60377.0,60374.0,0.231428]
["bitfinex-derivatives","BTCF0:USTF0",1727898983486,0.082832,60372.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727898984184,0.082839,60368.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898984379,0.082828,60375.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898984380,0.082834,60371.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898984584,0.088829,60375.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727898984888,0.082829,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898985483,0.082829,60375.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727898985679,0.00886076,60379.0,60366.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727898985680,0.082824,60378.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727898985880,0.082826,60376.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727898986285,0.082828,60375.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898986689,0.082828,60375.0,60370.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727898986888,0.082823,60379.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727898987087,0.082827,60376.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898987279,0.082827,60376.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727898987484,0.082827,60376.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898987690,0.096828,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898988180,0.082828,60375.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898988396,0.082832,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898988785,0.082832,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898989088,0.096828,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898989295,0.082828,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898989487,0.096828,60375.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898989890,0.014,60375.0,60374.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727898990291,0.00858809,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727898990488,0.00084,60396.0,60379.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898990687,0.082804,60393.0,60379.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898990998,0.082795,60400.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727898991196,0.082795,60400.0,60379.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727898991197,0.082805,60392.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727898991602,0.082805,60392.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727898992099,0.08280496,60392.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727898992294,0.38608912,60397.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898993093,0.082805,60392.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727898993403,0.082807,60390.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898993603,0.082809,60389.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898993792,0.29,60394.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898993998,0.082799,60396.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898993999,0.082808,60389.0,60388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898994398,0.082824,60378.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898994596,1.2552,60389.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898994597,0.1584,60389.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898994799,0.082811,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727898995010,0.579611,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898995307,1.179611,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727898995501,0.082823,60379.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727898995908,0.082817,60383.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727898996112,0.05084308,60382.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727898996407,0.05084308,60381.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727898996608,0.05084308,60380.0,60374.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727898996916,0.733628,60375.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898997207,0.3608,60380.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898997208,0.08284,60367.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727898997415,0.082836,60370.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898997915,0.29,60378.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727898998112,0.082833,60371.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727898999006,0.082835,60370.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727898999207,0.082836,60369.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727898999404,0.082837,60369.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727898999607,0.29863839,60378.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727898999907,0.082837,60369.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727899000108,0.082837,60368.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727899000320,0.082825,60377.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727899000510,0.05085111,60376.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727899000709,0.082841,60366.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727899001117,0.05085459,60365.0,60350.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1727899001305,0.29,60369.0,60349.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727899001306,0.082862,60350.0,60349.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727899001505,0.082862,60350.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899001506,0.29,60358.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899001811,0.08286,60352.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899002413,0.082863,60350.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899002727,0.082863,60349.0,60342.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1727899003018,0.082863,60349.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899003217,0.372863,60349.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899003811,0.372863,60349.0,60348.0,0.00648553]
["bitfinex-derivatives","BTCF0:USTF0",1727899004213,0.378863,60349.0,60348.0,0.00748553]
["bitfinex-derivatives","BTCF0:USTF0",1727899004409,1.475983,60349.0,60348.0,0.00441155]
["bitfinex-derivatives","BTCF0:USTF0",1727899004614,0.082884,60334.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899004814,0.082887,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899005014,0.082882,60336.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899005415,0.082887,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899005610,0.082882,60336.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899006220,0.00888528,60344.0,60333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899006417,0.00888528,60344.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899006418,0.0039,60357.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727899006719,0.443659,60353.0,60345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899006916,0.00887051,60351.0,60331.0,0.39051234]
["bitfinex-derivatives","BTCF0:USTF0",1727899007125,0.082877,60339.0,60331.0,0.464688]
["bitfinex-derivatives","BTCF0:USTF0",1727899007417,0.29,60342.0,60333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727899007418,0.082878,60338.0,60333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727899007718,0.001,60336.0,60333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727899008133,0.08289,60330.0,60319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899008415,0.3608,60339.0,60316.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1727899008416,0.372887,60332.0,60331.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727899009316,0.082887,60332.0,60331.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727899009720,0.45326767,60339.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727899009918,0.08288,60337.0,60331.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727899010108,0.37039067,60339.0,60333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727899010311,0.083881,60336.0,60333.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727899010724,0.082881,60336.0,60333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727899010912,0.082881,60336.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899011413,0.006,60337.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899011414,0.082885,60334.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899011811,0.082885,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899012315,0.011,60336.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899012818,0.011,60336.0,60333.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1727899013016,0.082884,60334.0,60333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899013227,0.093884,60334.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899013413,0.082885,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899014113,0.301,60334.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899014114,0.011,60334.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899014317,0.018,60334.0,60333.0,0.236185]
["bitfinex-derivatives","BTCF0:USTF0",1727899014518,0.007,60334.0,60333.0,0.237185]
["bitfinex-derivatives","BTCF0:USTF0",1727899014724,0.011,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727899015210,0.082861,60351.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727899015520,0.3608,60356.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727899015825,0.00877652,60353.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727899017026,0.0039,60369.0,60349.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1727899017215,0.3608,60374.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899017416,0.3608,60374.0,60368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899017612,0.3608,60374.0,60364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899017815,0.082841,60366.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727899018011,0.082841,60366.0,60354.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727899018216,0.082838,60368.0,60354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899018419,0.082849,60360.0,60354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899018731,0.082843,60364.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727899018920,0.082838,60368.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727899019121,0.082844,60364.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727899019329,0.29,60359.0,60350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899019526,0.372843,60365.0,60350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899019722,0.23103,60373.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727899019925,0.08283,60373.0,60356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899020124,0.36968084,60374.0,60367.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727899020427,0.36968084,60374.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727899020626,0.36968084,60374.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899021023,0.36968084,60374.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727899021228,0.36968084,60374.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899021426,0.36968084,60374.0,60366.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899021624,0.3608,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727899022429,0.00876835,60379.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727899022635,0.082828,60375.0,60367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899022825,0.372837,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899023339,0.082846,60362.0,60361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899023738,0.372837,60368.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899024032,0.082843,60364.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899024221,0.082845,60363.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899024429,0.372837,60368.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899024430,0.082846,60362.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899024735,0.082854,60357.0,60349.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727899025124,0.082853,60357.0,60349.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1727899025731,0.082856,60355.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899027133,0.082858,60354.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899027335,0.082856,60355.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899027734,0.086856,60355.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899027935,0.086856,60355.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899028233,0.082856,60355.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899028440,0.086857,60354.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899028736,0.086857,60354.0,60349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899029329,0.004,60354.0,60349.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727899029529,0.086857,60354.0,60349.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1727899029733,0.082858,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899030235,0.082858,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899030443,0.082858,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899030832,0.082865,60348.0,60344.0,0.00248572]
["bitfinex-derivatives","BTCF0:USTF0",1727899031027,0.082864,60349.0,60344.0,0.00248572]
["bitfinex-derivatives","BTCF0:USTF0",1727899031238,0.082866,60348.0,60344.0,0.00248572]
["bitfinex-derivatives","BTCF0:USTF0",1727899031434,0.004,60353.0,60344.0,0.00248572]
["bitfinex-derivatives","BTCF0:USTF0",1727899031638,0.082869,60345.0,60344.0,0.00248572]
["bitfinex-derivatives","BTCF0:USTF0",1727899032942,0.443655,60355.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727899033140,0.082849,60360.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899033350,0.082858,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899033840,0.29,60359.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899034041,0.29,60353.0,60344.0,0.00248572]
["bitfinex-derivatives","BTCF0:USTF0",1727899034247,0.082864,60349.0,60344.0,0.00248572]
["bitfinex-derivatives","BTCF0:USTF0",1727899034447,0.082864,60349.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727899034635,0.086858,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899035036,0.004,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899035437,0.086858,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899035746,0.004,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899035931,0.086858,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899036136,0.082856,60355.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899036337,0.082857,60354.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899036649,0.004,60353.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899036842,0.004,60353.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899037238,0.082857,60354.0,60352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899037638,0.004,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727899037846,0.3608,60361.0,60352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899038145,0.00248615,60362.0,60356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899038344,0.00248615,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727899038537,0.3608,60373.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727899038538,0.3608,60373.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727899038742,0.00193,60374.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899039042,0.00193,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727899039244,0.00193,60374.0,60373.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1727899040145,0.00593,60374.0,60373.0,1.46975]
["bitfinex-derivatives","BTCF0:USTF0",1727899040651,0.00593,60374.0,60373.0,1.47075]
["bitfinex-derivatives","BTCF0:USTF0",1727899040944,0.00593,60374.0,60373.0,0.97383]
["bitfinex-derivatives","BTCF0:USTF0",1727899041138,0.00593,60374.0,60373.0,1.47075]
["bitfinex-derivatives","BTCF0:USTF0",1727899041745,0.00593,60374.0,60373.0,0.87175]
["bitfinex-derivatives","BTCF0:USTF0",1727899042042,0.08530174,60384.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727899042043,0.082822,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727899042243,0.082822,60380.0,60379.0,0.372822]
["bitfinex-derivatives","BTCF0:USTF0",1727899042845,0.082822,60380.0,60379.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899043053,0.08530174,60384.0,60373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899043054,0.082825,60377.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899043743,0.004,60380.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899044051,0.004,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899044052,0.086821,60380.0,60379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899044659,0.08284,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899045043,0.29,60372.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899045349,0.082843,60364.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899046146,0.082851,60358.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899046449,0.29,60368.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899046450,0.082846,60362.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899046653,0.082836,60369.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899046845,0.082842,60365.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727899047046,0.51886,60380.0,60363.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727899047047,0.51802,60380.0,60363.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727899047351,0.082827,60376.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727899048046,0.082822,60379.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899048249,0.082824,60378.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899048444,0.082822,60379.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899048645,0.082822,60379.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899049250,0.00874975,60380.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727899049444,0.08530274,60384.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899049647,0.00248574,60384.0,60378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899049841,0.00248574,60384.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727899050149,0.00248574,60384.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727899050346,0.001,60380.0,60378.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899050746,0.001,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727899050946,0.00248574,60384.0,60378.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727899051144,0.00348574,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727899051854,0.00348574,60384.0,60383.0,0.372817]
["bitfinex-derivatives","BTCF0:USTF0",1727899052549,0.00248574,60384.0,60383.0,0.372817]
["bitfinex-derivatives","BTCF0:USTF0",1727899053149,0.00248574,60384.0,60383.0,0.373817]
["bitfinex-derivatives","BTCF0:USTF0",1727899053448,0.00348574,60384.0,60383.0,0.374817]
["bitfinex-derivatives","BTCF0:USTF0",1727899053643,0.00348574,60384.0,60383.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1727899053846,0.00348574,60384.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727899053847,0.082833,60372.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727899054052,0.29,60378.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727899054248,0.29,60378.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899054445,0.08283,60374.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727899055251,0.082831,60373.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727899055659,0.002,60372.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727899056257,0.05084919,60371.0,60364.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1727899056458,0.05084919,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899057062,0.05084919,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727899057271,0.05084566,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727899058067,0.05084566,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899058253,0.002,60371.0,60369.0,1.45872]
["bitfinex-derivatives","BTCF0:USTF0",1727899058559,0.082821,60380.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727899058750,0.0508404,60379.0,60374.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899058955,0.082817,60383.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727899059157,0.05083994,60382.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727899059360,0.13365994,60381.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727899059558,0.05083994,60380.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727899059764,0.05083994,60379.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727899060062,0.05083994,60379.0,60378.0,0.372823]
["bitfinex-derivatives","BTCF0:USTF0",1727899060251,0.05083994,60379.0,60378.0,1.469703]
["bitfinex-derivatives","BTCF0:USTF0",1727899060457,0.05083994,60379.0,60378.0,1.470703]
["bitfinex-derivatives","BTCF0:USTF0",1727899061162,0.002,60383.0,60378.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727899061364,0.082822,60379.0,60378.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727899061563,0.13365762,60379.0,60378.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1727899061863,0.13366095,60379.0,60378.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1727899062563,0.05083895,60379.0,60378.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1727899063367,0.082819,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727899064464,0.00248574,60384.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727899065054,0.00862956,60390.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727899065259,0.3608,60404.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899065457,0.082792,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727899065966,0.00248427,60407.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727899066159,0.00248427,60407.0,60400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899066354,0.00248427,60407.0,60405.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899066761,0.00248427,60407.0,60406.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727899066961,0.00248427,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899067173,0.00874986,60414.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899067174,0.082779,60411.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899067463,0.082781,60409.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899067679,0.082784,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899067975,0.082764,60422.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899068262,0.082782,60409.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899069459,0.082782,60409.0,60406.0,0.00960836]
["bitfinex-derivatives","BTCF0:USTF0",1727899069767,0.082764,60422.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899070064,0.61548,60423.0,60406.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1727899070258,0.082784,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899070460,0.082784,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899070660,0.082781,60410.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899070962,0.082782,60408.0,60406.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1727899071264,0.082782,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727899071468,0.082784,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899072970,0.082784,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899073160,0.082784,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899073562,0.082784,60407.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727899073868,0.082784,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899074367,0.082784,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899075167,0.082784,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899075370,0.09141183,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899075767,0.40631183,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899076866,0.00862783,60407.0,60406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899077069,0.3608,60411.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727899077872,0.082778,60412.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727899078468,0.082778,60412.0,60408.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1727899079365,0.00862085,60414.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727899079563,0.082777,60413.0,60408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899079775,0.082774,60414.0,60408.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1727899080166,0.0914022,60417.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727899080372,0.082773,60415.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727899080578,0.082773,60415.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727899081073,0.16661639,60422.0,60408.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727899081264,0.082768,60419.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727899081474,0.082768,60419.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727899081978,0.082768,60419.0,60408.0,0.374782]
["bitfinex-derivatives","BTCF0:USTF0",1727899081979,0.082768,60419.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727899082184,0.16661639,60422.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727899082185,0.082765,60421.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727899082367,0.16661639,60422.0,60408.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727899082682,0.082765,60421.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899082974,0.45661639,60422.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899082975,0.082773,60415.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899083283,0.082773,60415.0,60414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899083873,0.45661639,60422.0,60411.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727899084082,0.082775,60414.0,60411.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727899084272,0.082775,60414.0,60411.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727899084481,0.082771,60417.0,60411.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727899085176,0.082767,60420.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899085478,0.082767,60420.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727899085678,0.082767,60420.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899085679,0.082767,60420.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899086378,0.05080945,60419.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899086573,0.082767,60420.0,60414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899086877,0.082769,60418.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899087180,0.16661639,60422.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899087181,0.00881639,60422.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899087376,0.36412361,60424.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899087377,0.13357469,60421.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899087679,0.082772,60416.0,60414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899087878,0.29,60421.0,60414.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1727899088079,0.05081122,60420.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899088272,0.37292269,60424.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899088474,0.082766,60420.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727899088786,0.08277,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899088982,0.13357965,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899089185,0.13357965,60417.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899089689,0.42358089,60417.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899089874,0.42358089,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899090076,0.42358089,60417.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899090280,0.13358089,60417.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899090487,0.13358089,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899090685,0.13358367,60417.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899091086,0.13358367,60417.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899091484,0.09167017,60417.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899091787,0.14248296,60417.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899092281,0.74248296,60417.0,60416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899092487,0.082785,60406.0,60390.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1727899092683,0.05081279,60405.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899092886,0.082788,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899093088,0.082795,60399.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899093274,0.082787,60405.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899093683,0.082794,60400.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899094084,0.082792,60402.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899094283,0.082796,60399.0,60396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899094485,0.082781,60410.0,60396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899094486,0.082788,60405.0,60396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899094693,0.4454,60412.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727899094694,0.082785,60407.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727899094893,0.082784,60407.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727899095085,0.3608,60417.0,60405.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899095287,0.082778,60412.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727899095594,0.082782,60409.0,60400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899095987,0.082784,60407.0,60400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899096295,0.36955783,60417.0,60397.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1727899096296,0.082779,60411.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727899096797,0.082786,60406.0,60401.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1727899097095,0.082789,60403.0,60401.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1727899097284,0.082791,60403.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899097481,0.082791,60403.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727899097686,0.082791,60403.0,60401.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727899098685,0.00968186,60403.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899098991,0.082804,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899099191,0.082802,60394.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899099407,0.29,60400.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899099601,0.082804,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899101794,0.083804,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899102195,0.001,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899102502,0.083804,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899103192,0.001,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899103398,0.082802,60394.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899103594,0.001,60392.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899103789,0.001,60392.0,60391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899104486,0.083804,60392.0,60391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899104692,0.083804,60392.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899105701,1.28776,60392.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899105887,1.28776,60392.0,60369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727899105888,0.272826,60377.0,60369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727899106088,0.19,60372.0,60369.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727899106390,0.19,60372.0,60365.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1727899106589,0.082837,60368.0,60365.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1727899106794,0.082834,60371.0,60365.0,0.236741]
["bitfinex-derivatives","BTCF0:USTF0",1727899106990,0.19,60372.0,60365.0,0.236741]
["bitfinex-derivatives","BTCF0:USTF0",1727899107290,0.082835,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899107795,0.082841,60366.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899108109,0.001,60368.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899108402,0.082844,60364.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899108591,0.29,60366.0,60362.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1727899108791,0.082839,60367.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727899109290,0.001,60370.0,60357.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727899109491,0.001,60370.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899109688,0.009,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899109891,0.008,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899110195,0.090835,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899110499,0.082837,60369.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727899110705,0.004,60370.0,60357.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727899110706,0.082839,60367.0,60357.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727899111001,0.082839,60367.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899111301,0.082841,60366.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727899112193,0.3,60370.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899112588,0.3,60370.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727899112789,0.29,60364.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899112996,0.082847,60361.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899113196,0.082847,60361.0,60357.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727899113588,0.29,60364.0,60357.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727899113796,0.082849,60360.0,60358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899114205,0.082844,60363.0,60358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899114406,0.082851,60358.0,60357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899115501,0.372851,60358.0,60357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899115702,0.372851,60358.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899115895,0.082863,60349.0,60343.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727899116093,0.37287,60344.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899116391,0.37287,60344.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727899116392,0.372877,60339.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727899116601,0.29,60339.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899116902,0.372878,60339.0,60334.0,0.443683]
["bitfinex-derivatives","BTCF0:USTF0",1727899117091,0.372877,60339.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899117300,0.082877,60339.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727899117502,0.082874,60342.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727899118000,0.071875,60341.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727899118507,0.29890672,60344.0,60334.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727899118693,0.082874,60341.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899119004,0.082878,60338.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899119210,0.082874,60341.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899119502,0.00638655,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727899119723,0.0045,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727899119724,0.00861453,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727899120004,0.00861453,60363.0,60356.0,0.733654]
["bitfinex-derivatives","BTCF0:USTF0",1727899120005,0.6508,60379.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899120193,0.65965928,60379.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899120398,0.082838,60368.0,60362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899120705,0.29,60374.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727899121215,0.08284,60367.0,60362.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727899121507,0.08284,60367.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727899122304,0.29,60373.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899122501,0.372831,60373.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899122706,0.08284,60366.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899123007,0.082841,60365.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899123397,0.082845,60363.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899123597,0.082841,60365.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899123810,0.082843,60364.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899124205,0.082843,60364.0,60361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727899124510,0.29,60368.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727899124511,0.372838,60368.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727899124710,0.082836,60370.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899124895,0.082836,60369.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899125998,0.082837,60368.0,60365.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1727899126196,0.082837,60368.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899127009,0.08284,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899127200,0.002,60369.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727899127395,0.002,60368.0,60357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899127702,0.002,60368.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899127903,0.002,60368.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727899128204,0.002,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899128505,0.002,60368.0,60367.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1727899129011,0.002,60368.0,60367.0,0.372839]
["bitfinex-derivatives","BTCF0:USTF0",1727899129012,0.011,60368.0,60367.0,0.372839]
["bitfinex-derivatives","BTCF0:USTF0",1727899129512,0.011,60368.0,60367.0,0.38145543]
["bitfinex-derivatives","BTCF0:USTF0",1727899130412,0.009,60368.0,60367.0,0.38145543]
["bitfinex-derivatives","BTCF0:USTF0",1727899130608,0.003,60368.0,60367.0,0.39045543]
["bitfinex-derivatives","BTCF0:USTF0",1727899131108,0.003,60368.0,60367.0,0.38945543]
["bitfinex-derivatives","BTCF0:USTF0",1727899131506,0.082822,60380.0,60379.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727899131703,0.082822,60380.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727899131704,0.082819,60382.0,60381.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727899132207,0.082816,60384.0,60383.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727899133802,0.002,60384.0,60383.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1727899134600,0.00248497,60397.0,60383.0,1.38784]
["bitfinex-derivatives","BTCF0:USTF0",1727899134800,0.082799,60396.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727899135010,0.00248497,60397.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727899135218,0.00248497,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727899135416,0.3608,60407.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727899135605,0.082785,60407.0,60403.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727899135804,0.082785,60406.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727899136006,0.29,60417.0,60401.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727899136211,0.082778,60412.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727899136604,0.082778,60412.0,60401.0,1.6613]
["bitfinex-derivatives","BTCF0:USTF0",1727899136605,0.082779,60411.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727899136799,0.082772,60416.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727899137008,0.082779,60411.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727899137514,0.082779,60411.0,60403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899137706,0.082779,60411.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727899138208,0.082779,60411.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899138513,0.082779,60411.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899138715,0.082779,60411.0,60409.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1727899139103,0.014,60412.0,60409.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1727899139104,0.014,60412.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727899139504,0.082775,60414.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727899139705,0.082775,60414.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727899140216,0.082777,60412.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899140409,0.014,60412.0,60411.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727899140610,0.593377,60412.0,60411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899140810,0.082788,60404.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899141118,0.082807,60391.0,60381.0,0.0024842]
["bitfinex-derivatives","BTCF0:USTF0",1727899141318,0.082818,60382.0,60381.0,0.0024842]
["bitfinex-derivatives","BTCF0:USTF0",1727899141520,0.082818,60382.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899141711,0.08282,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899142207,0.29,60386.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899142408,0.082822,60380.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899142613,0.082824,60378.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899142807,0.08283,60374.0,60365.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1727899143112,0.29,60376.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899143319,0.3608,60380.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899143320,0.29,60372.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899143508,0.29,60367.0,60357.0,0.00248488]
["bitfinex-derivatives","BTCF0:USTF0",1727899143707,0.082854,60356.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899143908,0.29,60360.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899143909,0.29,60355.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899144111,0.29,60355.0,60335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899144112,0.372863,60350.0,60335.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899144305,0.3608,60355.0,60334.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1727899144306,0.372869,60345.0,60334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727899144506,0.3608,60355.0,60334.0,0.15890934]
["bitfinex-derivatives","BTCF0:USTF0",1727899144507,0.082858,60354.0,60334.0,0.15890934]
["bitfinex-derivatives","BTCF0:USTF0",1727899144806,0.3608,60339.0,60331.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727899145224,0.3608,60332.0,60331.0,0.00248625]
["bitfinex-derivatives","BTCF0:USTF0",1727899145408,0.3608,60332.0,60319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727899145409,1.094487,60332.0,60307.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727899145721,1.094487,60332.0,60295.0,0.01267765]
["bitfinex-derivatives","BTCF0:USTF0",1727899145722,0.29,60306.0,60295.0,0.01267765]
["bitfinex-derivatives","BTCF0:USTF0",1727899146016,0.29,60306.0,60290.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727899146017,0.29,60305.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727899146217,0.082934,60298.0,60290.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727899146413,0.3478,60291.0,60284.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1727899146616,0.3608,60285.0,60284.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1727899146815,0.3608,60285.0,60268.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1727899147120,0.3608,60285.0,60264.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727899147121,0.29,60269.0,60264.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727899147336,0.7216,60265.0,60252.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727899147612,0.7216,60265.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727899147613,0.44,60257.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727899147819,0.3608,60270.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899148220,0.3608,60270.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727899148221,0.44,60266.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727899148513,0.436,60254.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899148719,0.436,60254.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727899149017,0.436,60254.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899149316,0.436,60254.0,60253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899149512,0.44,60254.0,60253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899149710,0.44,60254.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727899149711,0.441,60254.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727899150116,0.442,60254.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727899150320,0.0039,60268.0,60245.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1727899150514,0.44,60253.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727899150812,0.44,60248.0,60242.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727899151009,0.44,60248.0,60242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899151214,0.44,60248.0,60242.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1727899151409,0.44,60248.0,60242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899151615,0.38185681,60248.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727899152120,0.002,60254.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899152121,0.001,60254.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899152311,0.3608,60256.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727899152312,0.001,60248.0,60246.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727899152627,0.001,60253.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727899152825,0.001,60248.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727899153622,5.7e-07,60254.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727899154023,0.004,60248.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899154224,0.087003,60248.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727899154816,0.44,60240.0,60230.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727899155016,0.3608,60235.0,60230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899155320,0.3588,60235.0,60230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899155714,0.3608,60234.0,60218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899155923,0.44,60231.0,60208.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1727899156121,0.44,60219.0,60209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899156323,0.3608,60234.0,60209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899156324,0.083039,60222.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727899156532,0.3608,60217.0,60210.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1727899156729,0.3608,60217.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727899157123,0.3608,60217.0,60209.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727899157416,0.3608,60217.0,60209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899157821,0.083047,60216.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727899158024,0.3608,60217.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727899158025,0.083053,60211.0,60201.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727899158330,0.3608,60204.0,60202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899158526,0.3608,60204.0,60190.0,0.443881]
["bitfinex-derivatives","BTCF0:USTF0",1727899158827,0.083071,60198.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899159019,0.3608,60194.0,60191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899160320,0.3618,60194.0,60191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899160520,0.3618,60194.0,60187.0,0.00249218]
["bitfinex-derivatives","BTCF0:USTF0",1727899160723,0.883885,60188.0,60167.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1727899160935,0.083116,60166.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899161117,0.3608,60156.0,60145.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1727899161325,0.7216,60146.0,60132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727899161526,0.44,60143.0,60132.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727899161716,0.44,60159.0,60142.0,0.36329356]
["bitfinex-derivatives","BTCF0:USTF0",1727899161919,0.0039,60172.0,60155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899162133,0.00116,60176.0,60162.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1727899162323,0.00116,60176.0,60155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899162630,0.00116,60176.0,60161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899162823,0.3608,60181.0,60174.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1727899163129,0.447785,60188.0,60174.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899163130,0.3608,60188.0,60174.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899163328,0.3608,60188.0,60179.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727899163725,0.3608,60188.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727899164128,0.3608,60188.0,60174.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899164324,0.3608,60197.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727899164526,0.3608,60197.0,60180.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899164527,0.32171916,60197.0,60180.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899164831,0.32171916,60197.0,60172.0,0.36767983]
["bitfinex-derivatives","BTCF0:USTF0",1727899164832,0.001,60176.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727899165130,0.001,60176.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899165340,0.001,60176.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727899165536,0.3608,60186.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727899165537,0.443888,60186.0,60175.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727899165741,0.083089,60185.0,60176.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727899166035,0.084091,60184.0,60182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899166237,0.083092,60183.0,60182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899166834,0.8008,60186.0,60170.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727899166835,0.08309,60185.0,60170.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1727899167131,0.3608,60177.0,60165.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1727899167332,0.083106,60173.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727899167533,0.3608,60170.0,60164.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727899167934,0.3608,60170.0,60165.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1727899168430,0.3608,60170.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899168739,0.3608,60170.0,60163.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1727899168935,0.3608,60170.0,60164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899168936,0.44,60167.0,60164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899169126,0.083117,60165.0,60164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899169529,0.083117,60165.0,60156.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1727899169530,0.443917,60165.0,60161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727899169732,0.3608,60165.0,60161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727899170040,0.3668,60170.0,60161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727899170339,0.0039,60184.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727899170634,0.00088,60194.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727899170635,0.0855765,60190.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727899170824,0.0024935,60190.0,60185.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727899171026,0.0024935,60190.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727899171535,0.3647,60201.0,60189.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727899171833,0.3647,60201.0,60193.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727899171834,0.3608,60201.0,60193.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1727899172037,0.3608,60201.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899172228,0.44,60205.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899172427,0.08554778,60210.0,60198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899172625,0.00249278,60210.0,60198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899172841,0.006,60201.0,60200.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1727899173138,0.001,60201.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899173328,0.08307,60199.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899173532,0.001,60201.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899173732,0.001,60201.0,60195.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899174037,0.001,60201.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727899174038,0.083071,60199.0,60194.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727899174230,0.083082,60191.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727899174425,0.441,60201.0,60185.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1727899174628,0.441,60201.0,60183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727899174629,0.441,60201.0,60189.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727899174828,0.001,60201.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727899175036,0.083073,60198.0,60190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899175242,0.083073,60198.0,60195.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1727899175431,0.083073,60198.0,60190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899175432,0.002,60201.0,60197.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727899175732,0.083067,60202.0,60197.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727899175733,0.083066,60202.0,60197.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1727899175936,0.087067,60201.0,60190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899176330,0.087067,60201.0,60197.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727899176525,0.087067,60201.0,60198.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1727899176730,0.087067,60201.0,60190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899176731,0.083069,60200.0,60190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899176931,0.004,60201.0,60191.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1727899177132,0.0039,60217.0,60198.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899177442,0.083025,60232.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899177443,0.0039,60229.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899177741,0.083031,60227.0,60219.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1727899177937,0.3608,60232.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899178235,0.3608,60232.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727899178442,0.083029,60229.0,60220.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727899178741,0.3608,60232.0,60216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899178942,0.3748,60232.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727899179144,0.44,60226.0,60210.0,0.13248865]
["bitfinex-derivatives","BTCF0:USTF0",1727899179333,0.083042,60219.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727899179531,0.44,60226.0,60211.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727899179730,0.083039,60222.0,60211.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727899179932,0.083033,60226.0,60215.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727899180133,0.083034,60225.0,60216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899180343,0.083039,60222.0,60216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899180531,0.005,60229.0,60216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899180836,0.083049,60214.0,60203.0,0.00249148]
["bitfinex-derivatives","BTCF0:USTF0",1727899181037,0.3608,60210.0,60207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899181439,0.3608,60210.0,60209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899181641,0.30261506,60210.0,60209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899181839,0.36164,60217.0,60209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899182039,0.3608,60217.0,60210.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727899182245,0.3608,60228.0,60207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899182246,0.003,60210.0,60207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899182446,0.004,60210.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727899182651,0.004,60210.0,60209.0,0.443856]
["bitfinex-derivatives","BTCF0:USTF0",1727899182833,0.001,60210.0,60209.0,0.444856]
["bitfinex-derivatives","BTCF0:USTF0",1727899183032,0.007,60217.0,60209.0,1.383136]
["bitfinex-derivatives","BTCF0:USTF0",1727899183334,0.007,60217.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727899183532,0.00249181,60227.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727899183742,0.0045,60241.0,60216.0,0.443846]
["bitfinex-derivatives","BTCF0:USTF0",1727899183743,0.0039,60248.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727899183941,0.00936541,60251.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899184142,0.08548985,60251.0,60232.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899184345,0.00249085,60251.0,60232.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727899184545,0.083013,60240.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727899184746,0.083017,60238.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727899184953,0.00249085,60251.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727899185139,0.00249085,60251.0,60245.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899185337,0.08548885,60251.0,60243.0,0.04925382]
["bitfinex-derivatives","BTCF0:USTF0",1727899185634,0.014,60240.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899185837,0.014,60240.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727899186041,0.00249085,60251.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727899186042,0.00249085,60251.0,60239.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899186244,0.00249085,60251.0,60246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899186548,0.00249085,60251.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727899186549,0.00449085,60251.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727899187257,0.00449085,60251.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899187258,0.00449085,60251.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727899187451,0.00449085,60251.0,60241.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899187951,0.00449085,60251.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727899188133,0.00449085,60251.0,60239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727899188342,0.00449085,60251.0,60248.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727899188650,0.00449085,60251.0,60250.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727899188651,0.00849085,60251.0,60250.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727899189744,0.01149085,60251.0,60250.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727899190250,0.01149085,60251.0,60250.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1727899190437,0.01149085,60251.0,60250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899190641,0.01149085,60251.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899190642,0.009,60251.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899190945,0.8008,60249.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727899191144,0.3608,60249.0,60229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899191339,0.3608,60249.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727899191539,0.098999,60251.0,60230.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1727899191735,0.083999,60251.0,60241.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727899191940,0.088999,60251.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899192148,0.083,60250.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899192350,0.001,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899192540,0.444801,60249.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899192741,0.083018,60237.0,60229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727899192942,0.3608,60230.0,60225.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727899193246,0.443827,60230.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727899193438,0.08303,60229.0,60219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899193647,0.08303,60228.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727899193949,0.00697517,60234.0,60221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899194144,0.3608,60242.0,60227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899194342,0.001,60237.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899194542,0.001,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727899194941,0.001,60237.0,60229.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727899195148,0.001,60234.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727899195751,0.001,60234.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899195939,0.001,60234.0,60230.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899196147,0.008,60237.0,60233.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1727899196347,0.008,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727899196544,0.004,60237.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899196746,0.443822,60234.0,60233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899197151,1.89988,60234.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899197356,0.3618,60234.0,60219.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1727899197653,0.3618,60234.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899197843,0.3618,60234.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727899198151,0.083032,60227.0,60220.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727899198355,0.3608,60229.0,60225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899198356,0.083033,60226.0,60225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899198947,0.3608,60229.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727899199456,0.3608,60234.0,60222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899199657,0.00702872,60241.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899199862,0.00702872,60241.0,60226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899199863,0.00702872,60241.0,60226.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727899200064,0.083027,60230.0,60229.0,0.04925382]
["bitfinex-derivatives","BTCF0:USTF0",1727899200550,0.3608,60231.0,60220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899200750,0.083031,60228.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727899200949,0.083019,60237.0,60227.0,0.04925382]
["bitfinex-derivatives","BTCF0:USTF0",1727899201148,0.005,60229.0,60227.0,0.04925382]
["bitfinex-derivatives","BTCF0:USTF0",1727899201561,0.01,60229.0,60228.0,0.13228382]
["bitfinex-derivatives","BTCF0:USTF0",1727899201763,0.01,60229.0,60228.0,0.57228382]
["bitfinex-derivatives","BTCF0:USTF0",1727899202073,0.3608,60242.0,60228.0,0.57228382]
["bitfinex-derivatives","BTCF0:USTF0",1727899202074,0.3608,60242.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727899202365,0.36164,60250.0,60238.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899202554,0.3608,60250.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727899202749,0.3608,60250.0,60241.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899202950,0.3608,60250.0,60239.0,0.1324216]
["bitfinex-derivatives","BTCF0:USTF0",1727899202951,0.083006,60245.0,60239.0,0.1324216]
["bitfinex-derivatives","BTCF0:USTF0",1727899203145,0.083006,60245.0,60235.0,0.06587813]
["bitfinex-derivatives","BTCF0:USTF0",1727899203146,0.3608,60250.0,60238.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899203355,0.3608,60250.0,60234.0,0.06587813]
["bitfinex-derivatives","BTCF0:USTF0",1727899203356,0.3608,60250.0,60240.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899203565,0.3608,60250.0,60236.0,0.06587813]
["bitfinex-derivatives","BTCF0:USTF0",1727899203566,0.3648,60250.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727899203763,0.004,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727899203951,0.006927,60256.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899204153,0.082994,60255.0,60246.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899204453,0.36774524,60268.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727899204654,0.36774524,60268.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899204857,0.08298,60264.0,60258.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727899205061,0.3608,60268.0,60255.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899205364,0.00084,60272.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899205657,0.005,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899205861,0.005,60268.0,60261.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899205862,0.082983,60262.0,60261.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899206358,0.082983,60262.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899206359,0.082988,60258.0,60257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899206559,0.083002,60248.0,60244.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899206861,0.083002,60248.0,60241.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1727899207355,0.083002,60248.0,60242.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727899207558,0.082976,60267.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727899207750,0.082978,60266.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727899207952,0.005,60268.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899208255,0.005,60268.0,60267.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727899208567,0.003,60272.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899208858,0.3608,60283.0,60269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899209059,0.3608,60283.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727899209363,0.082962,60278.0,60272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899210064,0.082968,60273.0,60272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899210248,0.082968,60273.0,60267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899210249,0.082975,60268.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899210848,0.580775,60268.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899211160,1.180775,60268.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899211346,0.44,60266.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899211550,0.3608,60271.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727899211551,0.082974,60269.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727899211751,0.3608,60271.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727899211962,0.007,60278.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899212262,0.082963,60277.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727899212458,0.3608,60283.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899212664,0.082971,60271.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899212851,0.007,60271.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899213051,0.082977,60266.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899213367,0.082977,60266.0,60259.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899213368,0.082986,60260.0,60259.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899214858,1.180826,60260.0,60259.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899215067,0.580826,60260.0,60259.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899215356,1.180826,60260.0,60259.0,0.0494086]
["bitfinex-derivatives","BTCF0:USTF0",1727899215546,1.184826,60260.0,60259.0,0.0504086]
["bitfinex-derivatives","BTCF0:USTF0",1727899215750,1.192826,60260.0,60259.0,0.0514086]
["bitfinex-derivatives","BTCF0:USTF0",1727899216158,0.012,60260.0,60259.0,0.0514086]
["bitfinex-derivatives","BTCF0:USTF0",1727899216552,0.3608,60288.0,60259.0,1.1492486]
["bitfinex-derivatives","BTCF0:USTF0",1727899216755,0.082964,60276.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727899216954,0.082964,60276.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727899217158,0.082964,60276.0,60268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899217373,0.082958,60281.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727899217663,0.082958,60281.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899217960,0.3608,60288.0,60268.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727899218159,0.3608,60288.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727899218357,0.3608,60293.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899218665,0.082949,60287.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727899218868,0.3608,60293.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899219055,0.003,60277.0,60276.0,0.443764]
["bitfinex-derivatives","BTCF0:USTF0",1727899219363,0.3608,60293.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727899219565,0.3608,60293.0,60283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899219767,0.082928,60302.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727899219963,0.3608,60311.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899219964,0.00694899,60308.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899220157,0.082932,60299.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899220359,0.082942,60292.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899221061,0.08293,60301.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727899221259,0.08293,60301.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899221260,0.082915,60312.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727899221456,0.3608,60316.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727899221657,0.36768288,60316.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727899221857,0.082925,60305.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899222060,0.44,60311.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899222259,0.082924,60306.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727899222465,0.36768288,60316.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899222667,0.36768288,60316.0,60296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899222873,0.082919,60309.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727899223063,0.082914,60313.0,60296.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727899223261,0.36768288,60316.0,60297.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899223564,0.082924,60305.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727899223755,0.44,60312.0,60296.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727899223960,0.44,60306.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899224159,0.082911,60315.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727899224160,0.082928,60303.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727899224354,0.082916,60311.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727899224555,0.082928,60302.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899224760,0.082942,60293.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899224969,0.082935,60297.0,60296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899225567,0.08990623,60305.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727899225762,0.00698223,60305.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899225965,0.082923,60306.0,60294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899226164,0.082923,60306.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899226363,0.082925,60304.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899226669,0.082928,60302.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727899227069,0.082916,60311.0,60296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899227364,0.3608,60316.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899227868,0.082915,60312.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727899228068,0.082916,60311.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727899228273,0.3608,60316.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899228467,0.3608,60316.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727899228671,0.44,60314.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899228980,0.44,60314.0,60295.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727899228981,0.082936,60297.0,60295.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727899229268,0.082934,60298.0,60295.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727899229472,0.082934,60298.0,60290.0,0.3677381]
["bitfinex-derivatives","BTCF0:USTF0",1727899229473,0.44,60302.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899229773,0.08293,60301.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899229965,0.075939,60294.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899230268,0.08294,60294.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899230467,0.05091481,60293.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727899230767,0.05091452,60292.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899230975,0.05091452,60291.0,60290.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1727899231277,0.0039,60313.0,60290.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1727899231465,0.06646609,60318.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727899231663,0.08988803,60318.0,60311.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727899231866,0.0024881,60324.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899232074,0.0024881,60324.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899232281,0.082905,60319.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899232475,0.0024881,60324.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899232661,0.443701,60322.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727899232867,0.443701,60322.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727899233161,0.0024881,60324.0,60319.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899233364,0.0024881,60324.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727899233974,0.0024881,60324.0,60319.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899234165,0.0024881,60324.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727899234166,0.0829,60323.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727899234365,0.0853871,60324.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899234569,0.0024881,60324.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727899234770,0.0829,60323.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727899235172,0.082901,60322.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727899235674,0.004,60324.0,60319.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727899235973,0.082879,60338.0,60320.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1727899236167,0.082879,60338.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899236361,0.082879,60338.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727899236767,0.3608,60340.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899237170,0.082867,60347.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727899237467,0.082862,60351.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727899237663,0.3608,60353.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727899237870,0.3608,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727899238274,0.3608,60353.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727899238465,0.082875,60341.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899238670,0.082881,60337.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727899238864,0.44,60343.0,60321.0,0.0071497]
["bitfinex-derivatives","BTCF0:USTF0",1727899239065,0.082866,60348.0,60325.0,0.08538146]
["bitfinex-derivatives","BTCF0:USTF0",1727899239066,0.082874,60341.0,60325.0,0.08538146]
["bitfinex-derivatives","BTCF0:USTF0",1727899239270,0.082866,60348.0,60325.0,0.08538146]
["bitfinex-derivatives","BTCF0:USTF0",1727899239271,0.082887,60332.0,60325.0,0.00248646]
["bitfinex-derivatives","BTCF0:USTF0",1727899239475,0.3608,60331.0,60326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899239677,0.082894,60327.0,60326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899240368,0.08289,60330.0,60326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899240574,0.3608,60331.0,60326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899241080,0.443688,60331.0,60325.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1727899241578,0.082891,60329.0,60326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899241874,0.3608,60331.0,60325.0,0.00248646]
["bitfinex-derivatives","BTCF0:USTF0",1727899242079,0.082895,60326.0,60325.0,0.00248646]
["bitfinex-derivatives","BTCF0:USTF0",1727899242284,0.082914,60313.0,60303.0,0.36328734]
["bitfinex-derivatives","BTCF0:USTF0",1727899242581,0.082918,60309.0,60303.0,0.00248734]
["bitfinex-derivatives","BTCF0:USTF0",1727899242768,0.082924,60306.0,60303.0,0.00248734]
["bitfinex-derivatives","BTCF0:USTF0",1727899242966,0.082925,60304.0,60303.0,0.00248734]
["bitfinex-derivatives","BTCF0:USTF0",1727899243474,0.082925,60304.0,60292.0,0.00696591]
["bitfinex-derivatives","BTCF0:USTF0",1727899243971,0.082931,60300.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727899244373,0.082931,60300.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727899244680,0.3608,60307.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727899244978,0.31930679,60307.0,60303.0,0.08227412]
["bitfinex-derivatives","BTCF0:USTF0",1727899245166,0.08292,60308.0,60302.0,0.08227412]
["bitfinex-derivatives","BTCF0:USTF0",1727899245367,0.3608,60313.0,60307.0,0.06593177]
["bitfinex-derivatives","BTCF0:USTF0",1727899245586,0.3608,60313.0,60310.0,0.06592771]
["bitfinex-derivatives","BTCF0:USTF0",1727899245771,0.082916,60311.0,60310.0,0.04944103]
["bitfinex-derivatives","BTCF0:USTF0",1727899246078,0.082917,60310.0,60307.0,0.06592771]
["bitfinex-derivatives","BTCF0:USTF0",1727899246270,0.3608,60311.0,60306.0,0.0494422]
["bitfinex-derivatives","BTCF0:USTF0",1727899246471,0.3608,60311.0,60305.0,0.0494422]
["bitfinex-derivatives","BTCF0:USTF0",1727899246666,0.082922,60307.0,60305.0,0.0494422]
["bitfinex-derivatives","BTCF0:USTF0",1727899246871,0.443717,60311.0,60305.0,0.0494422]
["bitfinex-derivatives","BTCF0:USTF0",1727899247075,0.443717,60311.0,60306.0,0.0494422]
["bitfinex-derivatives","BTCF0:USTF0",1727899247076,0.082921,60307.0,60306.0,0.0494422]
["bitfinex-derivatives","BTCF0:USTF0",1727899247277,0.443717,60311.0,60306.0,0.0494422]
["bitfinex-derivatives","BTCF0:USTF0",1727899247481,0.3608,60311.0,60306.0,0.0494422]
["bitfinex-derivatives","BTCF0:USTF0",1727899247674,0.082921,60307.0,60306.0,0.0494422]
["bitfinex-derivatives","BTCF0:USTF0",1727899247875,0.3728,60311.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899248278,0.3728,60311.0,60308.0,0.06592771]
["bitfinex-derivatives","BTCF0:USTF0",1727899248583,0.3688,60311.0,60310.0,0.06592771]
["bitfinex-derivatives","BTCF0:USTF0",1727899249686,0.451716,60311.0,60310.0,0.06592771]
["bitfinex-derivatives","BTCF0:USTF0",1727899249982,0.082917,60310.0,60309.0,0.06592771]
["bitfinex-derivatives","BTCF0:USTF0",1727899250190,0.008,60311.0,60307.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727899250388,0.090916,60311.0,60310.0,0.06591079]
["bitfinex-derivatives","BTCF0:USTF0",1727899251078,0.008,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899251282,0.090916,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899251583,0.013,60311.0,60310.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727899251780,0.4445,60333.0,60310.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727899251781,0.087387,60333.0,60310.0,2.02931484]
["bitfinex-derivatives","BTCF0:USTF0",1727899251986,0.3608,60338.0,60323.0,0.04943688]
["bitfinex-derivatives","BTCF0:USTF0",1727899252373,0.082884,60335.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727899252577,0.3608,60338.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727899252788,0.08288,60337.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727899252986,0.3608,60338.0,60327.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1727899253188,0.44615601,60346.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899253379,0.44615601,60346.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727899253380,0.00248701,60346.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727899253582,0.00248701,60346.0,60345.0,0.522869]
["bitfinex-derivatives","BTCF0:USTF0",1727899253880,0.3608,60352.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899254075,0.3608,60352.0,60351.0,0.522861]
["bitfinex-derivatives","BTCF0:USTF0",1727899254679,0.3608,60352.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899254873,0.3608,60352.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899255080,0.082865,60348.0,60344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899255293,0.082865,60348.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727899255587,0.082869,60346.0,60334.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1727899255787,0.3608,60352.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899256285,0.3608,60352.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727899256491,0.3608,60352.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727899256680,0.08987445,60358.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727899256876,0.00702345,60358.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899257091,0.082856,60355.0,60345.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1727899257386,0.082856,60355.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899257775,0.082856,60355.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899257985,0.44,60358.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899258188,0.082862,60350.0,60345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899258389,0.08285,60359.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899258586,0.082864,60349.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899258777,0.36776674,60360.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899259188,0.082858,60353.0,60347.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1727899259586,0.36776674,60360.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899259894,0.082865,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899260082,0.082865,60348.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899260083,0.49712,60347.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899260283,0.082889,60330.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899260485,0.14234367,60330.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899260678,0.082891,60329.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899260985,0.082903,60321.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899261379,0.05089453,60320.0,60313.0,0.443712]
["bitfinex-derivatives","BTCF0:USTF0",1727899261578,0.082909,60316.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899261782,0.05089453,60315.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899262181,0.05089453,60315.0,60313.0,0.457712]
["bitfinex-derivatives","BTCF0:USTF0",1727899262387,0.0508955,60314.0,60313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727899262792,0.1338065,60314.0,60313.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727899263299,0.0508955,60314.0,60313.0,0.897713]
["bitfinex-derivatives","BTCF0:USTF0",1727899263486,0.11036656,60314.0,60313.0,0.897713]
["bitfinex-derivatives","BTCF0:USTF0",1727899263800,0.11036656,60314.0,60313.0,1.995113]
["bitfinex-derivatives","BTCF0:USTF0",1727899264092,0.06801608,60330.0,60313.0,1.995113]
["bitfinex-derivatives","BTCF0:USTF0",1727899264093,0.21006131,60321.0,60314.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1727899264393,0.21056399,60319.0,60313.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1727899264583,0.08291,60315.0,60313.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1727899264786,0.082911,60315.0,60313.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727899265084,0.21054851,60316.0,60313.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727899265291,0.21054851,60316.0,60313.0,0.905712]
["bitfinex-derivatives","BTCF0:USTF0",1727899265595,0.21054851,60317.0,60313.0,0.907712]
["bitfinex-derivatives","BTCF0:USTF0",1727899265804,0.21054851,60317.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899266184,0.21059313,60317.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899266787,0.21059313,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899267089,0.05088835,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899267397,0.11034584,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899267584,0.11034584,60320.0,60319.0,2.680265]
["bitfinex-derivatives","BTCF0:USTF0",1727899267782,0.082884,60334.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727899267981,0.3608,60338.0,60333.0,0.522884]
["bitfinex-derivatives","BTCF0:USTF0",1727899268192,0.3608,60338.0,60328.0,0.522891]
["bitfinex-derivatives","BTCF0:USTF0",1727899268397,0.082887,60332.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727899268696,0.082888,60331.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727899268884,0.002,60334.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727899269082,0.002,60334.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899269286,0.082897,60325.0,60315.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899269780,0.082897,60325.0,60315.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1727899270193,0.002,60334.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727899270399,0.002,60334.0,60332.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899270589,0.001,60338.0,60333.0,0.580125]
["bitfinex-derivatives","BTCF0:USTF0",1727899270785,0.001,60338.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899270997,0.3608,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727899271194,0.3608,60344.0,60343.0,0.522872]
["bitfinex-derivatives","BTCF0:USTF0",1727899271383,0.3608,60344.0,60343.0,2.022872]
["bitfinex-derivatives","BTCF0:USTF0",1727899271586,0.3608,60352.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727899271799,0.3608,60358.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727899272192,0.3608,60358.0,60348.0,1.179985]
["bitfinex-derivatives","BTCF0:USTF0",1727899272496,0.3608,60358.0,60357.0,0.522852]
["bitfinex-derivatives","BTCF0:USTF0",1727899272888,0.07660364,60370.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727899273198,0.07660364,60370.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899273199,0.15943864,60370.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899273512,0.082837,60369.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899273799,0.07660364,60370.0,60366.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899274003,0.07760364,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727899274294,0.001,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727899274688,0.001,60370.0,60369.0,1.582836]
["bitfinex-derivatives","BTCF0:USTF0",1727899275300,0.00248574,60377.0,60369.0,1.582836]
["bitfinex-derivatives","BTCF0:USTF0",1727899275516,0.08531174,60377.0,60369.0,1.582836]
["bitfinex-derivatives","BTCF0:USTF0",1727899275799,0.00248574,60377.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899276004,0.00248574,60377.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727899276299,0.00248574,60377.0,60372.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899276695,0.00248574,60377.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727899276889,0.00248574,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727899277697,0.00348574,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727899278208,0.00348574,60377.0,60376.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1727899278500,0.001,60377.0,60376.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1727899279290,0.3608,60392.0,60384.0,0.522815]
["bitfinex-derivatives","BTCF0:USTF0",1727899279497,0.36763295,60392.0,60384.0,0.522815]
["bitfinex-derivatives","BTCF0:USTF0",1727899279696,0.082809,60389.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727899279895,0.082809,60389.0,60379.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899280306,0.36763295,60392.0,60379.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899280494,0.082813,60386.0,60376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899280705,0.3618,60385.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899281205,0.3618,60385.0,60383.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727899281418,0.3608,60385.0,60383.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727899281596,0.3618,60385.0,60383.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727899281792,0.3618,60385.0,60384.0,0.522815]
["bitfinex-derivatives","BTCF0:USTF0",1727899282011,0.001,60385.0,60384.0,0.522815]
["bitfinex-derivatives","BTCF0:USTF0",1727899282692,0.3608,60398.0,60384.0,0.522815]
["bitfinex-derivatives","BTCF0:USTF0",1727899282693,0.3608,60398.0,60384.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1727899282895,0.3608,60398.0,60397.0,0.522797]
["bitfinex-derivatives","BTCF0:USTF0",1727899283105,0.3608,60398.0,60397.0,2.022797]
["bitfinex-derivatives","BTCF0:USTF0",1727899284199,0.3608,60398.0,60397.0,2.023797]
["bitfinex-derivatives","BTCF0:USTF0",1727899284403,0.3608,60398.0,60397.0,2.024797]
["bitfinex-derivatives","BTCF0:USTF0",1727899285902,0.3608,60398.0,60397.0,0.524797]
["bitfinex-derivatives","BTCF0:USTF0",1727899286603,0.3608,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727899286803,0.3608,60408.0,60407.0,0.522784]
["bitfinex-derivatives","BTCF0:USTF0",1727899287393,0.3608,60408.0,60397.0,1.946477]
["bitfinex-derivatives","BTCF0:USTF0",1727899287394,0.3608,60408.0,60402.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899287591,0.3608,60408.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727899287792,0.443582,60408.0,60407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899287998,1.45744,60408.0,60394.0,0.00248328]
["bitfinex-derivatives","BTCF0:USTF0",1727899288202,0.44,60404.0,60394.0,0.00248328]
["bitfinex-derivatives","BTCF0:USTF0",1727899288594,0.082793,60401.0,60394.0,0.00248328]
["bitfinex-derivatives","BTCF0:USTF0",1727899288790,0.44,60404.0,60394.0,0.00248328]
["bitfinex-derivatives","BTCF0:USTF0",1727899289000,0.082804,60392.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727899289199,0.0828,60395.0,60380.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899289398,0.0828,60396.0,60378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899289701,0.522803,60394.0,60379.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727899289906,0.082827,60376.0,60367.0,0.443638]
["bitfinex-derivatives","BTCF0:USTF0",1727899290096,0.082827,60376.0,60367.0,1.582838]
["bitfinex-derivatives","BTCF0:USTF0",1727899290294,0.3608,60377.0,60367.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727899290613,0.3608,60369.0,60367.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727899290794,0.36783464,60377.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727899290990,0.3608,60377.0,60368.0,0.01648466]
["bitfinex-derivatives","BTCF0:USTF0",1727899291293,0.3608,60377.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899291495,0.3608,60377.0,60375.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899291710,0.3608,60377.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727899292116,0.3608,60377.0,60368.0,0.02148466]
["bitfinex-derivatives","BTCF0:USTF0",1727899292405,0.082829,60374.0,60368.0,0.02148466]
["bitfinex-derivatives","BTCF0:USTF0",1727899292590,0.3608,60377.0,60368.0,0.02148466]
["bitfinex-derivatives","BTCF0:USTF0",1727899292795,0.001,60369.0,60368.0,0.01348466]
["bitfinex-derivatives","BTCF0:USTF0",1727899293200,0.001,60369.0,60368.0,0.09132166]
["bitfinex-derivatives","BTCF0:USTF0",1727899293404,0.3608,60377.0,60368.0,0.09132166]
["bitfinex-derivatives","BTCF0:USTF0",1727899293600,0.001,60374.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899293804,0.001,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727899294300,0.3608,60383.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727899294301,0.443618,60383.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727899294509,0.3608,60383.0,60369.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899294714,0.082831,60373.0,60368.0,0.00248466]
["bitfinex-derivatives","BTCF0:USTF0",1727899295001,0.3608,60375.0,60368.0,0.00248466]
["bitfinex-derivatives","BTCF0:USTF0",1727899295207,0.082834,60371.0,60368.0,0.00248466]
["bitfinex-derivatives","BTCF0:USTF0",1727899296406,0.082836,60369.0,60368.0,0.00248466]
["bitfinex-derivatives","BTCF0:USTF0",1727899296613,0.082836,60369.0,60368.0,0.00448466]
["bitfinex-derivatives","BTCF0:USTF0",1727899297015,1.179796,60369.0,60368.0,0.00448466]
["bitfinex-derivatives","BTCF0:USTF0",1727899297201,1.45776,60369.0,60351.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899297401,0.3608,60361.0,60347.0,0.00248554]
["bitfinex-derivatives","BTCF0:USTF0",1727899297706,0.082838,60368.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727899297913,0.082844,60363.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727899298096,0.079844,60363.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727899298296,0.079844,60363.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727899298705,0.1315,60373.0,60354.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899298907,0.082845,60363.0,60349.0,0.48910235]
["bitfinex-derivatives","BTCF0:USTF0",1727899299113,0.082848,60361.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727899299417,0.3608,60356.0,60347.0,0.01648554]
["bitfinex-derivatives","BTCF0:USTF0",1727899299710,0.3608,60356.0,60345.0,0.04910235]
["bitfinex-derivatives","BTCF0:USTF0",1727899299711,0.082865,60348.0,60337.0,0.06546711]
["bitfinex-derivatives","BTCF0:USTF0",1727899299899,0.44,60348.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899300100,0.082879,60338.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899300305,0.426,60348.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899300512,0.068888,60331.0,60330.0,0.04910235]
["bitfinex-derivatives","BTCF0:USTF0",1727899300712,0.082892,60329.0,60317.0,0.04910235]
["bitfinex-derivatives","BTCF0:USTF0",1727899300903,0.3608,60337.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727899301213,0.44368,60337.0,60336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899301506,0.082897,60325.0,60316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899301804,0.003,60331.0,60315.0,0.18113216]
["bitfinex-derivatives","BTCF0:USTF0",1727899302013,0.003,60331.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727899302194,0.082896,60325.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727899302401,0.082909,60316.0,60315.0,0.18113216]
["bitfinex-derivatives","BTCF0:USTF0",1727899302798,1.180309,60316.0,60315.0,0.18113216]
["bitfinex-derivatives","BTCF0:USTF0",1727899302999,1.180309,60316.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727899303000,0.082924,60305.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727899303202,0.522913,60313.0,60292.0,0.522941]
["bitfinex-derivatives","BTCF0:USTF0",1727899303408,0.082924,60305.0,60292.0,0.44685181]
["bitfinex-derivatives","BTCF0:USTF0",1727899303606,0.082919,60309.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727899303805,0.08292,60308.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727899304604,0.082921,60307.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727899304813,0.446884,60313.0,60293.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727899305112,0.3698,60316.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727899305113,0.452709,60316.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727899305304,0.3698,60316.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727899305704,0.001,60309.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727899305899,0.36772296,60316.0,60299.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899306111,0.45063296,60316.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727899306320,0.36772296,60316.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899306816,0.36772296,60316.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727899307115,0.001,60307.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727899307339,0.3638,60316.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727899307611,0.3638,60316.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899307811,0.3638,60316.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727899308201,0.3638,60316.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899308202,0.08291,60315.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899308413,0.082911,60314.0,60304.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1727899308604,0.3638,60316.0,60304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899308810,0.3648,60316.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899309117,0.3648,60316.0,60304.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727899309118,0.3648,60316.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727899309311,0.3608,60316.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727899309624,0.003,60315.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899310116,0.3678,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899310504,0.3728,60316.0,60315.0,2.02291]
["bitfinex-derivatives","BTCF0:USTF0",1727899311216,0.3728,60316.0,60315.0,1.58291]
["bitfinex-derivatives","BTCF0:USTF0",1727899311405,0.3728,60316.0,60315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899311603,0.3708,60316.0,60315.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727899311802,0.3788,60316.0,60315.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727899312007,0.3788,60316.0,60315.0,1.58391]
["bitfinex-derivatives","BTCF0:USTF0",1727899312213,0.3758,60316.0,60315.0,1.58391]
["bitfinex-derivatives","BTCF0:USTF0",1727899312613,1.4732,60316.0,60292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899312910,1.4732,60316.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727899312911,0.3608,60293.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727899313113,0.3608,60293.0,60289.0,0.00248793]
["bitfinex-derivatives","BTCF0:USTF0",1727899313704,0.3608,60293.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899313705,0.082952,60285.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899314108,0.3608,60290.0,60273.0,0.44708509]
["bitfinex-derivatives","BTCF0:USTF0",1727899314306,0.082956,60282.0,60268.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1727899314618,0.082956,60282.0,60262.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1727899314619,0.3608,60271.0,60262.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1727899314816,0.3608,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727899314817,0.30268704,60271.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727899315117,0.3518,60272.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899315320,0.3518,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727899315919,0.3608,60278.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899316217,0.3608,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899316421,0.3608,60273.0,60272.0,0.522969]
["bitfinex-derivatives","BTCF0:USTF0",1727899316917,0.3608,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899317114,0.3608,60273.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727899317515,0.082974,60269.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727899317716,0.3618,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899317907,0.3618,60273.0,60272.0,0.522969]
["bitfinex-derivatives","BTCF0:USTF0",1727899318108,0.3618,60273.0,60272.0,1.620689]
["bitfinex-derivatives","BTCF0:USTF0",1727899318309,0.002,60273.0,60272.0,1.620689]
["bitfinex-derivatives","BTCF0:USTF0",1727899318609,0.3608,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899319011,0.09006353,60290.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727899319212,0.082946,60290.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727899319717,0.082947,60289.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899320120,0.3608,60293.0,60285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899320507,0.3608,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727899320711,0.3608,60293.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727899320917,0.3608,60293.0,60279.0,0.48910235]
["bitfinex-derivatives","BTCF0:USTF0",1727899321108,0.3608,60293.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899321419,0.3608,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727899321616,0.3608,60293.0,60292.0,0.522942]
["bitfinex-derivatives","BTCF0:USTF0",1727899321918,0.00248907,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727899322107,0.00248907,60299.0,60298.0,0.522933]
["bitfinex-derivatives","BTCF0:USTF0",1727899322417,0.08542107,60299.0,60298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899322717,0.00248907,60299.0,60298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899322906,0.00248907,60299.0,60298.0,1.582933]
["bitfinex-derivatives","BTCF0:USTF0",1727899323106,0.00248907,60299.0,60298.0,2.022933]
["bitfinex-derivatives","BTCF0:USTF0",1727899323310,0.01648907,60299.0,60298.0,2.022933]
["bitfinex-derivatives","BTCF0:USTF0",1727899323719,0.01648907,60299.0,60298.0,2.07203535]
["bitfinex-derivatives","BTCF0:USTF0",1727899324222,0.01648907,60299.0,60298.0,2.022933]
["bitfinex-derivatives","BTCF0:USTF0",1727899324516,0.01648907,60299.0,60298.0,2.09550736]
["bitfinex-derivatives","BTCF0:USTF0",1727899324711,0.00648907,60299.0,60298.0,2.09550736]
["bitfinex-derivatives","BTCF0:USTF0",1727899324913,0.00748907,60299.0,60298.0,2.09550736]
["bitfinex-derivatives","BTCF0:USTF0",1727899325315,0.00448907,60299.0,60298.0,2.03004025]
["bitfinex-derivatives","BTCF0:USTF0",1727899325513,0.00448907,60299.0,60298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899325713,0.082933,60298.0,60297.0,0.04914112]
["bitfinex-derivatives","BTCF0:USTF0",1727899325915,0.00748907,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727899326117,0.00748907,60299.0,60298.0,1.582933]
["bitfinex-derivatives","BTCF0:USTF0",1727899326418,0.3608,60312.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727899326622,0.005,60299.0,60298.0,1.66493274]
["bitfinex-derivatives","BTCF0:USTF0",1727899326819,0.005,60299.0,60298.0,1.582933]
["bitfinex-derivatives","BTCF0:USTF0",1727899327123,0.005,60299.0,60298.0,1.70931814]
["bitfinex-derivatives","BTCF0:USTF0",1727899327321,0.082927,60303.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727899327520,0.082927,60303.0,60302.0,0.20931214]
["bitfinex-derivatives","BTCF0:USTF0",1727899327827,0.3608,60312.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899328023,0.3608,60312.0,60302.0,0.12638514]
["bitfinex-derivatives","BTCF0:USTF0",1727899328024,0.3608,60312.0,60308.0,0.0656829]
["bitfinex-derivatives","BTCF0:USTF0",1727899328222,0.211007,60318.0,60303.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899328425,0.00248816,60319.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899328623,0.3608,60331.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899328818,0.3608,60331.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899329132,0.3608,60337.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727899329722,0.3608,60337.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899329723,0.01,60331.0,60326.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899330022,0.01,60331.0,60324.0,0.04931413]
["bitfinex-derivatives","BTCF0:USTF0",1727899330331,0.01,60331.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727899330715,0.08286,60352.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727899330920,0.08286,60352.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899331220,0.08286,60352.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727899331519,0.00685135,60350.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727899331927,0.01648811,60345.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727899332316,0.01648811,60345.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727899332522,0.01648811,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727899333023,0.02748811,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727899333214,0.025,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727899333420,0.082851,60358.0,60344.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1727899333624,0.082851,60358.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899333924,0.008,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727899334126,0.008,60345.0,60344.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1727899334636,0.014,60345.0,60344.0,0.52287]
["bitfinex-derivatives","BTCF0:USTF0",1727899335632,0.001,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727899335821,0.001,60358.0,60357.0,0.522852]
["bitfinex-derivatives","BTCF0:USTF0",1727899337725,0.36328606,60371.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899338131,0.082838,60368.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899338331,0.36328606,60371.0,60357.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899338332,0.36328606,60371.0,60358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899339023,0.44611906,60371.0,60358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899339219,0.44611906,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727899339220,0.36328606,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727899339623,0.00248606,60371.0,60370.0,0.522835]
["bitfinex-derivatives","BTCF0:USTF0",1727899339828,0.3608,60381.0,60370.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899340130,0.3608,60381.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899340131,0.36766079,60381.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899340426,0.082821,60380.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727899340626,0.36766079,60381.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727899340833,0.082828,60376.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727899341032,0.082828,60376.0,60365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899341220,0.082837,60368.0,60364.0,0.443642]
["bitfinex-derivatives","BTCF0:USTF0",1727899341421,0.082837,60368.0,60364.0,0.45071161]
["bitfinex-derivatives","BTCF0:USTF0",1727899341621,0.082837,60368.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899341822,0.082842,60365.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899342023,0.44,60366.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899342231,0.08285,60359.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899342423,0.08285,60359.0,60352.0,0.00248527]
["bitfinex-derivatives","BTCF0:USTF0",1727899342625,0.3608,60355.0,60352.0,0.00248527]
["bitfinex-derivatives","BTCF0:USTF0",1727899342825,0.44,60354.0,60343.0,0.00702483]
["bitfinex-derivatives","BTCF0:USTF0",1727899343032,0.3608,60355.0,60335.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899343033,0.082871,60344.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727899343227,0.082868,60346.0,60335.0,0.00701714]
["bitfinex-derivatives","BTCF0:USTF0",1727899343432,0.082872,60343.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727899343728,0.3608,60339.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727899343931,0.3608,60339.0,60326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899343932,0.443678,60339.0,60326.0,1.50716267]
["bitfinex-derivatives","BTCF0:USTF0",1727899344135,0.3608,60339.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727899344435,0.8008,60332.0,60318.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1727899344630,0.44,60321.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899344827,0.3608,60311.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727899345229,0.443716,60311.0,60290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899345429,0.443716,60311.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899345430,0.3608,60311.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899346237,0.3608,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727899346742,0.3608,60311.0,60310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899346933,0.3608,60311.0,60278.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1727899346934,0.85824,60311.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727899347139,0.3608,60311.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899347329,0.3608,60311.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899347532,0.3608,60311.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727899347729,0.3608,60311.0,60301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899348046,0.3608,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727899348332,0.3618,60311.0,60301.0,1.50684018]
["bitfinex-derivatives","BTCF0:USTF0",1727899348538,0.3618,60311.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727899348839,0.3618,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727899349432,0.001,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727899350233,0.26124234,60319.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899350533,0.26124234,60319.0,60307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899350534,0.26124234,60319.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727899350832,0.1205,60327.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899351236,0.3608,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727899351435,0.3608,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727899351838,0.3608,60334.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899352436,0.00248745,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727899353341,0.00248745,60336.0,60331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899353548,0.082887,60332.0,60331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899354242,0.082894,60327.0,60325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899354441,0.3608,60335.0,60325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899354647,0.082888,60331.0,60325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899354842,0.3608,60335.0,60325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899355036,0.3608,60335.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727899355342,0.082895,60326.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899355840,0.444,60331.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899356241,0.082894,60327.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899356640,0.883696,60325.0,60312.0,0.00248695]
["bitfinex-derivatives","BTCF0:USTF0",1727899356835,0.082908,60317.0,60312.0,0.00248695]
["bitfinex-derivatives","BTCF0:USTF0",1727899357037,0.3608,60315.0,60312.0,0.00248695]
["bitfinex-derivatives","BTCF0:USTF0",1727899357243,0.082913,60313.0,60312.0,0.00248695]
["bitfinex-derivatives","BTCF0:USTF0",1727899357836,0.3608,60315.0,60312.0,0.00248695]
["bitfinex-derivatives","BTCF0:USTF0",1727899358433,0.3608,60315.0,60312.0,0.00448695]
["bitfinex-derivatives","BTCF0:USTF0",1727899358946,0.3608,60315.0,60312.0,0.00548695]
["bitfinex-derivatives","BTCF0:USTF0",1727899359351,0.3608,60315.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899359352,0.082924,60305.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899360152,0.082924,60305.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899360153,0.44,60304.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899360357,0.082932,60300.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727899360652,0.082932,60300.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899360653,0.3608,60301.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727899360851,0.3608,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899361043,0.082924,60305.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899361239,0.082927,60303.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899361751,0.002,60300.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727899362052,0.002,60300.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899362250,0.001,60300.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727899362450,0.001,60300.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899362658,0.0039,60323.0,60299.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1727899362844,0.082902,60322.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899363041,0.082902,60322.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899363042,0.00704854,60320.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899363240,0.3608,60327.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899363447,0.082904,60320.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899363845,0.006982,60321.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899364448,0.3608,60327.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899364449,0.082895,60326.0,60315.0,0.52291]
["bitfinex-derivatives","BTCF0:USTF0",1727899364643,0.3608,60327.0,60315.0,0.52291]
["bitfinex-derivatives","BTCF0:USTF0",1727899365348,0.01048831,60316.0,60315.0,0.52391]
["bitfinex-derivatives","BTCF0:USTF0",1727899365545,0.01048831,60316.0,60315.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1727899365745,0.08539731,60316.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899365946,0.09239731,60316.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899366853,0.09239731,60316.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899366854,0.00948831,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899367456,0.00548831,60316.0,60315.0,1.58391]
["bitfinex-derivatives","BTCF0:USTF0",1727899367752,0.00248831,60316.0,60315.0,1.58391]
["bitfinex-derivatives","BTCF0:USTF0",1727899368055,0.00248831,60316.0,60315.0,1.58691]
["bitfinex-derivatives","BTCF0:USTF0",1727899368248,0.00248831,60316.0,60315.0,1.58991]
["bitfinex-derivatives","BTCF0:USTF0",1727899368641,0.00548831,60316.0,60315.0,1.58691]
["bitfinex-derivatives","BTCF0:USTF0",1727899368846,0.00548831,60316.0,60315.0,1.58391]
["bitfinex-derivatives","BTCF0:USTF0",1727899369045,0.09541246,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899369254,0.58579731,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899369461,0.58579731,60316.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899369462,0.082915,60312.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727899370948,0.81028831,60316.0,60302.0,0.04931413]
["bitfinex-derivatives","BTCF0:USTF0",1727899371151,0.44,60310.0,60300.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727899371450,0.3608,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899372356,0.3608,60301.0,60300.0,0.13224513]
["bitfinex-derivatives","BTCF0:USTF0",1727899372954,0.3618,60310.0,60300.0,0.04931413]
["bitfinex-derivatives","BTCF0:USTF0",1727899373151,0.3618,60310.0,60298.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727899373152,0.001,60310.0,60304.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899373358,0.001,60310.0,60305.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899373551,0.001,60310.0,60298.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727899373751,0.001,60310.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899374057,0.082931,60300.0,60298.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727899374253,0.082931,60300.0,60295.0,0.00692967]
["bitfinex-derivatives","BTCF0:USTF0",1727899374254,0.44,60299.0,60295.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727899374555,0.08493,60301.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727899374749,0.08393,60301.0,60298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727899375253,0.7216,60307.0,60298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727899375453,0.082925,60304.0,60295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899375749,0.72256001,60307.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727899375949,0.72851089,60307.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899376152,0.72851089,60307.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727899376349,0.72851089,60307.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899376550,0.082917,60311.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727899376743,0.082917,60311.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727899376944,0.44937609,60316.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727899377142,0.082925,60304.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727899377348,0.082925,60304.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899377547,0.082925,60304.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899378346,0.083925,60304.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899378765,0.082927,60303.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899379151,0.082927,60303.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899379656,0.082927,60303.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727899379657,0.082928,60302.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727899379857,0.082932,60300.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899380054,0.082932,60300.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727899380259,0.082932,60300.0,60285.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899380556,0.002,60304.0,60285.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899380557,0.082943,60291.0,60288.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899380760,0.29,60296.0,60284.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899380960,0.082933,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899381458,0.082933,60299.0,60290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899381459,0.00810621,60300.0,60290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727899381659,0.001,60300.0,60290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727899381859,0.001,60300.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727899382061,0.082928,60302.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899382255,0.00711672,60305.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899382559,0.082929,60301.0,60298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899382755,0.082932,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899383469,1.541252,60299.0,60298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899383759,1.541252,60299.0,60290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899383760,0.082943,60291.0,60290.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727899384163,0.081943,60291.0,60290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899384366,0.08295,60287.0,60284.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899384664,0.082953,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899385251,0.073953,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899385450,0.29,60286.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899385851,0.37295,60286.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899386050,0.37295,60286.0,60283.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727899386051,0.001,60284.0,60283.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727899386261,0.083953,60284.0,60283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899386562,1.181593,60284.0,60283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899386962,1.182593,60284.0,60283.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727899387459,1.182593,60284.0,60269.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899387656,1.182593,60284.0,60266.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899387657,0.29,60274.0,60266.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899387859,0.29,60273.0,60261.0,0.41031116]
["bitfinex-derivatives","BTCF0:USTF0",1727899388159,0.08395,60286.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727899388358,0.081957,60281.0,60268.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727899388563,0.3608,60292.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727899388564,0.082963,60277.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727899388751,0.082963,60277.0,60269.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899388752,0.082965,60275.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727899388951,0.082965,60275.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899389159,0.001,60273.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727899390368,0.001,60273.0,60268.0,0.36781639]
["bitfinex-derivatives","BTCF0:USTF0",1727899390566,0.001,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899390863,0.082953,60284.0,60276.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727899391269,0.082953,60284.0,60268.0,0.36781639]
["bitfinex-derivatives","BTCF0:USTF0",1727899391459,0.44718129,60287.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727899391460,0.53013129,60287.0,60269.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727899391762,0.005,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899392165,0.004,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899393171,0.004,60273.0,60268.0,0.36781639]
["bitfinex-derivatives","BTCF0:USTF0",1727899393368,0.004,60273.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899393565,0.004,60273.0,60268.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1727899393766,0.004,60273.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727899393767,0.008,60273.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727899393963,0.3608,60271.0,60258.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899394270,0.3608,60271.0,60254.0,0.4264829]
["bitfinex-derivatives","BTCF0:USTF0",1727899394271,0.082983,60263.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727899394458,0.082986,60261.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727899394659,0.082986,60261.0,60244.0,0.0656829]
["bitfinex-derivatives","BTCF0:USTF0",1727899394660,0.44,60258.0,60248.0,0.00248956]
["bitfinex-derivatives","BTCF0:USTF0",1727899394860,0.083011,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899395060,0.083001,60249.0,60237.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899395061,0.083013,60241.0,60237.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899395270,0.083007,60245.0,60234.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727899395568,0.083007,60245.0,60232.0,0.0565536]
["bitfinex-derivatives","BTCF0:USTF0",1727899395569,0.44,60246.0,60236.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899395758,0.44,60246.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899395759,0.083015,60239.0,60231.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899396155,0.083015,60239.0,60230.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899396361,0.083015,60239.0,60231.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727899396769,0.001,60241.0,60227.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899396967,0.001,60241.0,60226.0,0.36777167]
["bitfinex-derivatives","BTCF0:USTF0",1727899396968,0.001,60241.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727899397377,0.44,60240.0,60227.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899397559,0.001,60241.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899397560,0.523023,60233.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899397757,0.44,60233.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899397959,0.083031,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899398166,0.083031,60227.0,60221.0,0.00249068]
["bitfinex-derivatives","BTCF0:USTF0",1727899398167,0.44,60228.0,60221.0,0.00249068]
["bitfinex-derivatives","BTCF0:USTF0",1727899398560,0.44,60228.0,60222.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727899398762,0.44,60228.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727899398975,0.083032,60227.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727899399269,0.084032,60227.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727899399581,0.083046,60216.0,60215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727899399876,0.08305,60214.0,60206.0,0.00706206]
["bitfinex-derivatives","BTCF0:USTF0",1727899400065,0.08305,60214.0,60201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899400462,0.523042,60219.0,60201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899400674,0.1211,60226.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727899400675,0.083038,60222.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727899400876,0.1211,60226.0,60214.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727899401072,0.1211,60226.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727899401368,0.002,60228.0,60218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899401571,0.083015,60239.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727899401780,0.00698021,60235.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727899402173,0.31094636,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727899403176,0.31094636,60232.0,60226.0,1.50711694]
["bitfinex-derivatives","BTCF0:USTF0",1727899403371,0.31094636,60232.0,60226.0,1.59014894]
["bitfinex-derivatives","BTCF0:USTF0",1727899403669,0.31094636,60232.0,60226.0,1.583032]
["bitfinex-derivatives","BTCF0:USTF0",1727899403880,0.31094636,60232.0,60226.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1727899404371,0.083026,60231.0,60222.0,0.00689107]
["bitfinex-derivatives","BTCF0:USTF0",1727899404576,0.76078636,60232.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899404768,0.31994636,60232.0,60227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899404963,0.40297036,60232.0,60224.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1727899405162,0.40297036,60232.0,60215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899405163,0.32194636,60232.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899405569,0.32194636,60232.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727899405570,0.31494636,60232.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899405886,0.011,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727899406364,0.011,60232.0,60227.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1727899406565,0.011,60232.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727899407175,0.083031,60227.0,60226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899407365,0.083049,60214.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899407567,0.8008,60227.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899407568,0.44,60210.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899407772,0.44,60210.0,60205.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727899408283,0.44,60210.0,60199.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899408475,0.083057,60208.0,60201.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1727899408983,0.441,60210.0,60205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727899409371,0.002,60210.0,60205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727899409782,0.08306,60206.0,60205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727899410375,0.80376001,60210.0,60199.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1727899410584,0.8028,60210.0,60202.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727899410777,0.8028,60210.0,60199.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727899410778,0.3628,60210.0,60199.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727899411080,0.44,60222.0,60205.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727899411272,0.083039,60222.0,60214.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727899411475,0.00956886,60226.0,60211.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899411674,0.44,60221.0,60213.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727899411871,0.44,60221.0,60214.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1727899412270,0.00956886,60226.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727899412468,0.09260286,60226.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727899412680,0.00249203,60226.0,60215.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899412979,0.083036,60224.0,60218.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899413367,0.00249203,60226.0,60221.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1727899413572,0.00249203,60226.0,60211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899413573,0.00249203,60226.0,60223.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1727899413776,0.00249203,60226.0,60222.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899414171,0.00249203,60226.0,60221.0,0.13254916]
["bitfinex-derivatives","BTCF0:USTF0",1727899414378,0.00249203,60226.0,60224.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899414573,0.00949203,60226.0,60222.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899414890,0.083038,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899415175,0.083038,60222.0,60210.0,0.0656829]
["bitfinex-derivatives","BTCF0:USTF0",1727899415176,0.3608,60222.0,60210.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899415377,0.3608,60222.0,60207.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899415378,0.083057,60209.0,60207.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899415567,0.29,60208.0,60207.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1727899415771,0.29,60208.0,60206.0,0.04922378]
["bitfinex-derivatives","BTCF0:USTF0",1727899416096,0.85908,60207.0,60201.0,0.06563225]
["bitfinex-derivatives","BTCF0:USTF0",1727899416273,0.29,60203.0,60187.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899416472,0.29,60188.0,60182.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727899416673,0.29,60188.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899416970,0.29,60188.0,60171.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1727899416971,0.29,60180.0,60171.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899417173,0.3608,60181.0,60165.0,0.36329302]
["bitfinex-derivatives","BTCF0:USTF0",1727899417174,0.29,60172.0,60165.0,0.36329302]
["bitfinex-derivatives","BTCF0:USTF0",1727899417377,0.29,60166.0,60165.0,0.36329302]
["bitfinex-derivatives","BTCF0:USTF0",1727899417579,0.431,60166.0,60165.0,0.36329302]
["bitfinex-derivatives","BTCF0:USTF0",1727899417880,0.44,60171.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899418272,0.44,60166.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899418672,0.00249394,60180.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899418673,0.08311,60170.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899418883,0.44,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899419086,0.523112,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899419488,0.44,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899419684,0.083113,60168.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899419989,0.001,60170.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899420185,0.001,60170.0,60169.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1727899420481,0.001,60170.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899420683,0.001,60170.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727899420684,0.001,60169.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727899421075,0.001,60169.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899421586,0.001,60169.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727899421779,0.002,60169.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727899422187,0.34722946,60181.0,60168.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727899422372,0.34722946,60181.0,60166.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899422571,0.0039,60195.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899422774,0.083077,60194.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899422986,0.083079,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899423184,0.44,60199.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899423578,0.44691762,60199.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899423884,0.083078,60193.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899424088,0.083079,60192.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899424280,0.083079,60192.0,60183.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899424472,0.083087,60187.0,60181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899424679,0.08308,60192.0,60183.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727899425182,0.08309,60185.0,60179.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899425492,0.08309,60185.0,60180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899425493,0.001,60181.0,60180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899425682,0.001,60181.0,60180.0,1.58219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899425983,0.08309,60185.0,60180.0,1.7088259]
["bitfinex-derivatives","BTCF0:USTF0",1727899426178,0.083091,60184.0,60180.0,1.62663006]
["bitfinex-derivatives","BTCF0:USTF0",1727899426377,0.44,60188.0,60180.0,1.62663006]
["bitfinex-derivatives","BTCF0:USTF0",1727899426580,0.083092,60183.0,60180.0,0.12663006]
["bitfinex-derivatives","BTCF0:USTF0",1727899426979,0.44,60188.0,60177.0,1.58219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899427288,0.083095,60181.0,60177.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899427678,0.004,60181.0,60177.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899428079,0.0831,60177.0,60174.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899428284,0.083102,60176.0,60173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899428794,0.083102,60176.0,60172.0,0.44299584]
["bitfinex-derivatives","BTCF0:USTF0",1727899429291,0.44,60176.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899429593,0.083104,60174.0,60173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899430089,0.083104,60174.0,60167.0,0.00249294]
["bitfinex-derivatives","BTCF0:USTF0",1727899430090,0.083113,60168.0,60167.0,0.00249294]
["bitfinex-derivatives","BTCF0:USTF0",1727899430392,0.523113,60168.0,60167.0,0.00249294]
["bitfinex-derivatives","BTCF0:USTF0",1727899431389,0.523113,60168.0,60167.0,0.00849294]
["bitfinex-derivatives","BTCF0:USTF0",1727899431390,0.524113,60168.0,60167.0,0.00849294]
["bitfinex-derivatives","BTCF0:USTF0",1727899431593,0.441,60168.0,60167.0,0.00849294]
["bitfinex-derivatives","BTCF0:USTF0",1727899432078,0.00937691,60181.0,60177.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727899432285,0.00249398,60181.0,60168.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899432483,0.00249398,60181.0,60170.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899432686,0.00249398,60181.0,60172.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1727899432893,0.00092,60186.0,60180.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727899433112,0.44,60203.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899433393,0.083078,60193.0,60187.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899433592,0.08308,60192.0,60186.0,0.12661256]
["bitfinex-derivatives","BTCF0:USTF0",1727899433788,0.08308,60192.0,60185.0,0.443888]
["bitfinex-derivatives","BTCF0:USTF0",1727899433996,0.44,60191.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899434794,0.083084,60189.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899435189,0.005,60192.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899435492,0.44,60209.0,60189.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899435789,0.08556028,60201.0,60190.0,0.20881124]
["bitfinex-derivatives","BTCF0:USTF0",1727899436093,0.08556028,60201.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727899436392,0.00249328,60201.0,60193.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899436581,0.08307,60200.0,60194.0,0.20880484]
["bitfinex-derivatives","BTCF0:USTF0",1727899436786,0.08307,60200.0,60191.0,0.12661318]
["bitfinex-derivatives","BTCF0:USTF0",1727899436787,0.44,60198.0,60192.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899436992,0.083073,60197.0,60191.0,0.08219584]
["bitfinex-derivatives","BTCF0:USTF0",1727899437290,0.004,60192.0,60190.0,0.16527784]
["bitfinex-derivatives","BTCF0:USTF0",1727899437595,0.083073,60197.0,60191.0,0.20901722]
["bitfinex-derivatives","BTCF0:USTF0",1727899437787,0.083073,60197.0,60192.0,0.08240307]
["bitfinex-derivatives","BTCF0:USTF0",1727899437986,0.083073,60197.0,60193.0,0.08240218]
["bitfinex-derivatives","BTCF0:USTF0",1727899438385,0.01184,60198.0,60196.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1727899438787,0.01,60197.0,60196.0,0.16548653]
["bitfinex-derivatives","BTCF0:USTF0",1727899438993,0.015,60197.0,60196.0,0.16548653]
["bitfinex-derivatives","BTCF0:USTF0",1727899439190,0.015,60197.0,60196.0,0.37450625]
["bitfinex-derivatives","BTCF0:USTF0",1727899439483,0.015,60197.0,60196.0,0.16482462]
["bitfinex-derivatives","BTCF0:USTF0",1727899439686,0.01,60197.0,60196.0,0.08341253]
["bitfinex-derivatives","BTCF0:USTF0",1727899439885,0.093073,60197.0,60196.0,0.08341253]
["bitfinex-derivatives","BTCF0:USTF0",1727899440296,1.13986054,60197.0,60196.0,0.08441253]
["bitfinex-derivatives","BTCF0:USTF0",1727899440990,1.14786054,60197.0,60196.0,0.08441253]
["bitfinex-derivatives","BTCF0:USTF0",1727899441300,0.008,60197.0,60196.0,0.08441253]
["bitfinex-derivatives","BTCF0:USTF0",1727899441486,0.008,60197.0,60196.0,0.16748653]
["bitfinex-derivatives","BTCF0:USTF0",1727899441786,0.00474,60220.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727899441787,0.3608,60219.0,60209.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727899442101,0.3608,60219.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727899442586,0.08304,60221.0,60212.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1727899442785,0.44249204,60223.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727899442995,0.001,60218.0,60216.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1727899443392,0.001,60218.0,60217.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727899443604,0.3608,60239.0,60218.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1727899443905,0.083021,60235.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727899444289,0.083021,60235.0,60219.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1727899444488,0.44,60243.0,60219.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1727899444700,0.44,60243.0,60220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899444896,0.003,60239.0,60220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899445398,0.00249111,60250.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899445399,0.08549111,60250.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899445594,0.00249111,60250.0,60243.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899445795,0.082991,60257.0,60248.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899445999,0.3608,60268.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727899446292,0.082968,60273.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899446501,0.3608,60283.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899446502,0.44,60277.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899446801,0.082973,60270.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899446993,0.44,60277.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899446994,0.44,60271.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899447308,0.3608,60277.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899447309,0.082963,60277.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727899447598,0.8008,60283.0,60260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899447599,0.44,60271.0,60260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899447899,0.522971,60271.0,60260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899448099,0.006,60268.0,60260.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727899448297,0.006,60268.0,60260.0,1.944786]
["bitfinex-derivatives","BTCF0:USTF0",1727899448497,0.006,60268.0,60260.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727899448702,0.006,60271.0,60260.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727899449093,0.006,60271.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727899449293,0.006,60268.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727899449498,0.006,60268.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899449804,0.006,60271.0,60267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899450102,0.006,60271.0,60260.0,1.944786]
["bitfinex-derivatives","BTCF0:USTF0",1727899450296,0.011,60271.0,60265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899450598,0.011,60271.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727899450901,0.0045,60294.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899451100,0.082924,60305.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727899451300,0.082926,60304.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727899451503,0.44,60321.0,60298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899451701,0.44,60321.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727899451911,0.082918,60309.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727899452202,0.08291,60315.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727899452397,0.36768943,60323.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899452597,0.088903,60321.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727899452802,0.446,60321.0,60298.0,0.00803872]
["bitfinex-derivatives","BTCF0:USTF0",1727899453005,0.44,60314.0,60298.0,0.00803872]
["bitfinex-derivatives","BTCF0:USTF0",1727899453307,0.002,60315.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899453503,0.44,60313.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899453895,0.082916,60311.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899454905,0.082921,60307.0,60294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899455309,0.44685438,60313.0,60293.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1727899455601,0.1175,60322.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899455798,0.3608,60323.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899455799,0.082909,60316.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899455997,0.44,60321.0,60295.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899456197,0.44,60315.0,60294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899456398,0.082917,60310.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727899456605,0.44,60315.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727899456910,0.44,60321.0,60293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727899457204,0.082909,60316.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727899457404,0.001,60311.0,60293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727899457602,0.001,60311.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727899457797,0.001,60311.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727899457992,0.083916,60311.0,60293.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727899458193,0.001,60311.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727899458400,0.082921,60307.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727899458612,0.082924,60305.0,60293.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727899458792,0.44,60309.0,60293.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727899458992,0.082937,60296.0,60293.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727899459197,0.3608,60302.0,60293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899459505,0.082939,60294.0,60293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899459898,0.44,60298.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899459899,0.082936,60297.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899460099,0.44,60290.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727899460399,0.082946,60289.0,60281.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1727899460709,0.08295,60286.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899460894,0.44,60290.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899461095,0.082943,60291.0,60283.0,0.08544212]
["bitfinex-derivatives","BTCF0:USTF0",1727899461395,0.001,60294.0,60283.0,0.00248812]
["bitfinex-derivatives","BTCF0:USTF0",1727899461598,0.082944,60290.0,60283.0,0.00248812]
["bitfinex-derivatives","BTCF0:USTF0",1727899461801,0.082949,60287.0,60283.0,0.00248812]
["bitfinex-derivatives","BTCF0:USTF0",1727899461998,0.001,60294.0,60283.0,0.00248812]
["bitfinex-derivatives","BTCF0:USTF0",1727899462506,0.00714758,60301.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899462713,0.3608,60302.0,60286.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899462911,0.44,60301.0,60283.0,0.00248812]
["bitfinex-derivatives","BTCF0:USTF0",1727899463103,0.082932,60300.0,60289.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727899463405,0.44,60301.0,60283.0,0.00548812]
["bitfinex-derivatives","BTCF0:USTF0",1727899463618,0.44,60301.0,60283.0,0.00448812]
["bitfinex-derivatives","BTCF0:USTF0",1727899463797,0.36772341,60302.0,60283.0,0.00248812]
["bitfinex-derivatives","BTCF0:USTF0",1727899464114,0.00248868,60307.0,60283.0,0.00248812]
["bitfinex-derivatives","BTCF0:USTF0",1727899464115,0.00944922,60307.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727899464406,0.00944922,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899464608,0.00944922,60307.0,60293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899464609,0.00944922,60307.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727899464913,0.00696054,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899465108,0.082909,60317.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899465311,0.082909,60316.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899465702,0.36773104,60319.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899466010,0.3608,60319.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727899466307,0.3608,60319.0,60304.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899466512,0.3608,60319.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727899466809,0.196593,60328.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727899467199,0.001,60319.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899467606,0.082909,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899468208,0.001,60319.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899468704,0.082907,60318.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899469104,0.082907,60318.0,60311.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727899469507,0.082907,60318.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899469903,0.44,60319.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899470105,0.082909,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899470317,0.00891602,60319.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899470618,0.082899,60324.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899470912,0.12327707,60325.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727899471113,0.1146,60325.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727899471315,0.1146,60325.0,60311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899471614,0.082898,60324.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727899471912,0.082898,60324.0,60303.0,0.4523596]
["bitfinex-derivatives","BTCF0:USTF0",1727899471913,0.082906,60318.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899472115,0.083909,60316.0,60315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899472512,0.083909,60316.0,60315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899472817,0.4974,60315.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899473019,0.44,60308.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727899473216,0.44,60308.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899473217,0.44,60313.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899473406,0.082918,60310.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727899473706,0.44,60313.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727899474104,0.44,60313.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899474509,0.082919,60309.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727899474708,0.082919,60309.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727899475111,0.001,60308.0,60302.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1727899475506,0.082921,60307.0,60302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899475712,0.442,60313.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899475713,0.001,60309.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899475913,0.003,60309.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727899476412,0.3608,60331.0,60308.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899476620,0.09174188,60328.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727899476912,0.3608,60338.0,60320.0,0.580263]
["bitfinex-derivatives","BTCF0:USTF0",1727899477112,0.082882,60336.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727899477315,0.082882,60336.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899477712,0.3608,60338.0,60325.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899477915,0.082903,60320.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899478118,0.082891,60329.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899478318,0.44,60330.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727899478517,0.082895,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899478713,0.13378731,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899479113,0.001,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899479324,0.001,60320.0,60319.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1727899479722,0.082898,60324.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899479935,0.05089085,60323.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899480219,0.05089085,60322.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899480427,0.083895,60326.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899480428,0.05089085,60321.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899480628,0.05089085,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899481117,0.083895,60326.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899481319,0.05088896,60325.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899481514,0.083903,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899481823,0.13479196,60320.0,60319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899482420,0.13479196,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899482610,0.13379196,60320.0,60318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899482819,0.22832461,60319.0,60318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899483119,0.05088896,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899483627,1.80778747,60319.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899483815,0.082917,60310.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899484127,0.23196068,60309.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727899484316,0.05088896,60308.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727899484515,0.05088896,60307.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727899484721,0.05088896,60309.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727899485228,0.082921,60307.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899485418,0.13380996,60307.0,60306.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1727899485617,0.082921,60307.0,60306.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1727899485820,0.04142888,60307.0,60306.0,0.004487]
["bitfinex-derivatives","BTCF0:USTF0",1727899486029,0.04142888,60307.0,60306.0,0.002487]
["bitfinex-derivatives","BTCF0:USTF0",1727899486215,0.04142888,60307.0,60306.0,0.005487]
["bitfinex-derivatives","BTCF0:USTF0",1727899486624,0.0088163,60309.0,60306.0,0.005487]
["bitfinex-derivatives","BTCF0:USTF0",1727899486825,0.17278268,60312.0,60306.0,0.005487]
["bitfinex-derivatives","BTCF0:USTF0",1727899487025,0.17278268,60312.0,60309.0,0.06600351]
["bitfinex-derivatives","BTCF0:USTF0",1727899487427,0.082921,60307.0,60306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899487627,0.29,60307.0,60306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899487829,1.472361,60307.0,60306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899488033,1.472361,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899488034,1.38944,60307.0,60296.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899488232,0.3608,60297.0,60291.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899488539,0.08295,60287.0,60285.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899488830,0.08295,60287.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899488831,0.29,60286.0,60284.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899489032,0.082953,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899490735,0.080953,60284.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899490927,0.080953,60284.0,60279.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899491133,0.08296,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899491432,0.08296,60279.0,60275.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1727899491433,0.437,60279.0,60275.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1727899491635,0.00965883,60284.0,60275.0,0.00248849]
["bitfinex-derivatives","BTCF0:USTF0",1727899491828,0.001,60284.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727899492130,0.3298,60299.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727899492131,0.08294,60294.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727899492438,0.36969114,60297.0,60285.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899492731,0.36969114,60297.0,60286.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1727899493037,0.36969114,60297.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727899493038,0.3608,60297.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727899493234,0.3608,60297.0,60290.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899493437,0.082942,60292.0,60289.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899493640,0.082943,60292.0,60287.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899493829,0.082937,60296.0,60290.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1727899494030,0.3608,60297.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727899494031,0.082938,60295.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727899494230,0.082938,60295.0,60289.0,0.08241209]
["bitfinex-derivatives","BTCF0:USTF0",1727899494540,0.003,60294.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727899494741,0.003,60292.0,60291.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727899495432,0.003,60295.0,60290.0,0.08341209]
["bitfinex-derivatives","BTCF0:USTF0",1727899495633,0.003,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727899496627,0.003,60295.0,60294.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727899497035,0.082918,60310.0,60294.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727899497036,0.082912,60314.0,60294.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727899497238,0.00084,60318.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899497535,0.00084,60318.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899497536,0.082922,60307.0,60294.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1727899497739,0.005,60295.0,60294.0,0.883739]
["bitfinex-derivatives","BTCF0:USTF0",1727899497938,0.0084,60319.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899498146,0.0084,60319.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727899498344,0.082904,60320.0,60309.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899498535,0.005,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899498844,0.008,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899499134,0.005,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899500126,0.082907,60318.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899500332,0.004,60319.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899500333,0.004,60319.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727899500530,0.082914,60312.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899500744,0.082914,60312.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899500939,0.082916,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899501244,0.522916,60311.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899501443,1.53744,60311.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727899501627,1.53744,60311.0,60296.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1727899501628,0.082929,60302.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727899502040,0.082922,60307.0,60302.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727899502239,0.00863406,60313.0,60301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899502434,0.3608,60315.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727899502635,0.3608,60315.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727899502839,0.3608,60325.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899503030,0.0829,60323.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899503233,0.001,60311.0,60310.0,0.45339193]
["bitfinex-derivatives","BTCF0:USTF0",1727899503635,0.001,60311.0,60310.0,0.444717]
["bitfinex-derivatives","BTCF0:USTF0",1727899503840,0.083916,60311.0,60310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899504146,0.082916,60311.0,60310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899504535,0.083916,60311.0,60310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727899504844,0.001,60311.0,60310.0,0.444717]
["bitfinex-derivatives","BTCF0:USTF0",1727899505035,0.001,60311.0,60310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899505341,0.084916,60311.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899505533,1.09944,60311.0,60296.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1727899505737,0.082935,60297.0,60296.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1727899506542,0.082931,60300.0,60296.0,0.00248761]
["bitfinex-derivatives","BTCF0:USTF0",1727899506739,0.082935,60297.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899506942,0.0084,60321.0,60296.0,1.89936]
["bitfinex-derivatives","BTCF0:USTF0",1727899507140,0.082907,60317.0,60310.0,0.522917]
["bitfinex-derivatives","BTCF0:USTF0",1727899507336,0.3608,60322.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899507537,0.3608,60322.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899507940,0.082903,60321.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899508247,0.082903,60321.0,60310.0,0.523917]
["bitfinex-derivatives","BTCF0:USTF0",1727899508248,0.003,60311.0,60310.0,0.523917]
["bitfinex-derivatives","BTCF0:USTF0",1727899508743,0.001,60311.0,60310.0,0.523917]
["bitfinex-derivatives","BTCF0:USTF0",1727899508929,0.001,60311.0,60310.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1727899509830,0.00748846,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899510641,0.00248846,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727899510951,0.00248846,60315.0,60310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899511251,0.082914,60312.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899511550,0.44,60313.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727899511740,0.44,60313.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899511940,0.082923,60306.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727899512142,0.082923,60306.0,60300.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727899512351,0.082923,60306.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899512352,0.44,60308.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899512541,0.082932,60299.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899512743,0.198321,60307.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899513147,0.198321,60307.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899513148,0.082935,60297.0,60291.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727899513338,0.1154,60307.0,60286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899513339,0.44,60302.0,60286.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727899513541,0.44,60302.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899513745,0.082935,60297.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899513940,0.580449,60301.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899514140,0.082935,60297.0,60296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899514343,0.082935,60297.0,60283.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727899514344,0.082953,60284.0,60283.0,0.00248775]
["bitfinex-derivatives","BTCF0:USTF0",1727899514850,0.08296,60279.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899515043,0.08296,60279.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727899515957,0.3608,60279.0,60264.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727899516147,0.082976,60267.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899516354,0.44,60266.0,60260.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727899516547,0.082977,60267.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727899516847,0.44,60269.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727899517055,0.44,60269.0,60255.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1727899517261,0.082986,60260.0,60255.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1727899517550,0.44,60269.0,60255.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1727899517551,0.082988,60259.0,60255.0,0.00248924]
["bitfinex-derivatives","BTCF0:USTF0",1727899517751,0.082988,60259.0,60251.0,0.443798]
["bitfinex-derivatives","BTCF0:USTF0",1727899517752,0.082994,60255.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899517945,0.44,60258.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899518351,0.082989,60258.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899518554,0.44,60263.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899518857,0.082997,60252.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899519061,0.082997,60252.0,60241.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727899519062,0.083005,60246.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899519752,0.082999,60251.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899520146,0.36164,60258.0,60246.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1727899520347,0.36164,60258.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899520348,0.3608,60258.0,60247.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899520545,0.082994,60254.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899520956,0.09162348,60258.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899521154,0.082988,60258.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899521355,0.082988,60258.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727899521356,0.013,60258.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727899521743,0.013,60258.0,60252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899521946,0.00249056,60272.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727899522147,0.00249056,60272.0,60250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899522148,0.00249056,60272.0,60264.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899522355,0.00249056,60272.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727899522556,0.00249056,60272.0,60256.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727899522853,0.00249056,60272.0,60250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899522854,0.082978,60266.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727899523159,0.00249056,60272.0,60250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899523356,0.082979,60265.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899523556,0.008,60258.0,60257.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727899523863,0.008,60258.0,60257.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1727899524052,0.082983,60262.0,60257.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1727899524857,0.44249056,60272.0,60257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899525077,0.082971,60271.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727899525368,0.082977,60267.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727899525974,0.082978,60266.0,60257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899526265,0.082971,60271.0,60257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899526466,0.008,60262.0,60257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899526661,0.008,60262.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727899526857,0.008,60262.0,60259.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899527060,0.006,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727899527577,0.082971,60271.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727899528061,0.00249056,60272.0,60259.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899528262,0.082973,60270.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727899528462,0.082973,60270.0,60263.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727899528680,0.082973,60270.0,60259.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899529377,0.082973,60270.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727899529772,0.008,60266.0,60265.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1727899530075,0.00249056,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727899530863,0.082958,60281.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899531068,0.082952,60285.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899531374,0.444581,60293.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727899531375,0.082943,60292.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727899531574,0.082955,60283.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727899532080,0.082955,60283.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899532271,0.00857029,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899532569,0.082954,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899533771,0.01134669,60295.0,60282.0,1.45844]
["bitfinex-derivatives","BTCF0:USTF0",1727899533978,0.082923,60306.0,60294.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727899534176,0.3608,60312.0,60300.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899534382,0.3608,60312.0,60306.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899534678,0.3608,60312.0,60306.0,0.522922]
["bitfinex-derivatives","BTCF0:USTF0",1727899535067,0.199245,60319.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899535381,0.0829,60323.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727899535565,0.0829,60323.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899535566,0.0829,60323.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727899535771,0.08538289,60327.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899535966,0.082895,60326.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899536171,0.082895,60326.0,60311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899536474,0.0112184,60327.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727899536775,0.001,60323.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899537172,0.001,60326.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899537779,0.083896,60326.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899538667,0.19326164,60325.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899538877,0.001,60323.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899539076,0.05089511,60322.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899539275,0.05089511,60322.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727899539573,0.05089511,60321.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899539773,0.05089511,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899539980,0.05089511,60320.0,60319.0,0.07358061]
["bitfinex-derivatives","BTCF0:USTF0",1727899540975,0.90905511,60320.0,60312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899541179,0.90905511,60320.0,60312.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727899541180,0.11036564,60319.0,60312.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727899541370,0.05089511,60318.0,60312.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727899541570,0.05089511,60317.0,60312.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727899541771,0.05089511,60316.0,60313.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727899541977,0.05089511,60315.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899542182,0.17936362,60306.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899542371,0.23025873,60305.0,60304.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1727899542571,0.05089511,60305.0,60304.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1727899542772,0.05089511,60305.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899542968,0.05089511,60305.0,60304.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1727899543174,0.05089511,60305.0,60304.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1727899543772,0.05189511,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899544680,0.13481911,60305.0,60304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899544875,0.082929,60302.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727899545071,0.05089511,60301.0,60293.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727899545277,0.05089511,60300.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727899545473,0.05089511,60299.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727899545674,0.05089511,60299.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899545675,0.05089511,60299.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727899545985,0.082926,60304.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727899546173,0.001,60305.0,60300.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727899546375,0.112,60310.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727899546690,0.36176001,60313.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727899546979,0.3608,60313.0,60305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899547279,0.3608,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727899547577,0.1199,60326.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899547970,0.1199,60326.0,60312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899548175,0.1199,60326.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899548379,0.00248789,60327.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727899549888,0.00448789,60327.0,60326.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1727899552177,0.002,60327.0,60326.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1727899552376,0.3608,60346.0,60326.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1727899552586,0.0084,60351.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727899552587,0.0088157,60351.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727899552775,0.00084,60359.0,60350.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899552982,0.082848,60361.0,60358.0,0.443651]
["bitfinex-derivatives","BTCF0:USTF0",1727899553190,0.1225,60372.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899553486,0.08532522,60367.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899553692,0.08532522,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899553893,0.05085379,60366.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899554186,0.05085474,60365.0,60362.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899554386,0.17970702,60363.0,60362.0,0.522846]
["bitfinex-derivatives","BTCF0:USTF0",1727899554584,0.28140959,60363.0,60362.0,1.122846]
["bitfinex-derivatives","BTCF0:USTF0",1727899554777,0.28140938,60363.0,60362.0,3.119846]
["bitfinex-derivatives","BTCF0:USTF0",1727899554974,0.3322564,60363.0,60362.0,3.119846]
["bitfinex-derivatives","BTCF0:USTF0",1727899555184,0.00248622,60367.0,60362.0,3.119846]
["bitfinex-derivatives","BTCF0:USTF0",1727899555384,0.17972153,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727899555590,0.17972153,60373.0,60372.0,0.522832]
["bitfinex-derivatives","BTCF0:USTF0",1727899555781,0.17972153,60373.0,60372.0,1.619752]
["bitfinex-derivatives","BTCF0:USTF0",1727899556179,0.17972153,60373.0,60372.0,1.019752]
["bitfinex-derivatives","BTCF0:USTF0",1727899557188,0.17972153,60373.0,60372.0,1.020752]
["bitfinex-derivatives","BTCF0:USTF0",1727899557582,0.17972153,60373.0,60372.0,1.245432]
["bitfinex-derivatives","BTCF0:USTF0",1727899557787,0.17972153,60373.0,60372.0,0.884632]
["bitfinex-derivatives","BTCF0:USTF0",1727899558396,0.17972153,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899558885,0.17972153,60373.0,60372.0,0.523832]
["bitfinex-derivatives","BTCF0:USTF0",1727899559085,0.082825,60378.0,60372.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1727899559287,0.082825,60378.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727899559477,0.196418,60382.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727899559681,0.08282,60381.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727899559881,0.082822,60379.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727899560382,0.1136,60382.0,60372.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1727899560590,0.1136,60382.0,60372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899560794,0.00873517,60384.0,60372.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1727899561090,0.082809,60389.0,60383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899561302,0.1151,60398.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899561480,0.00248486,60400.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727899561481,0.01112758,60400.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727899561687,0.00248486,60400.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727899561897,0.08527886,60400.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727899562194,0.00248486,60400.0,60395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899562393,0.082799,60396.0,60395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899562584,0.00248486,60400.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899562785,0.00248486,60400.0,60399.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899563086,0.082781,60409.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727899563800,0.1238678,60411.0,60399.0,2.30196]
["bitfinex-derivatives","BTCF0:USTF0",1727899563985,0.1238678,60411.0,60399.0,2.383594]
["bitfinex-derivatives","BTCF0:USTF0",1727899564190,0.082789,60403.0,60399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899564394,0.1238678,60411.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899564586,0.082793,60400.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899564997,0.08278,60410.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899565185,0.0915468,60411.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899565392,0.082781,60409.0,60399.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899565591,0.082783,60408.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727899565995,0.36956462,60414.0,60399.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1727899566301,0.082788,60404.0,60399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899566598,0.36956462,60414.0,60399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899566798,0.36956462,60414.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899567098,0.80956462,60414.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899567298,0.082789,60403.0,60402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899567604,0.082801,60395.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899567904,0.082807,60391.0,60385.0,0.443614]
["bitfinex-derivatives","BTCF0:USTF0",1727899568107,0.112,60402.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727899568403,0.082807,60390.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899568588,0.082813,60386.0,60385.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727899570300,0.082818,60382.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899570507,0.1182,60389.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899570703,0.082832,60372.0,60370.0,0.00248442]
["bitfinex-derivatives","BTCF0:USTF0",1727899570889,0.082828,60375.0,60370.0,0.00248442]
["bitfinex-derivatives","BTCF0:USTF0",1727899571090,0.1182,60389.0,60371.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899571298,0.1182,60389.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727899571299,0.082817,60383.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727899571498,0.082817,60383.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727899571693,0.002,60386.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727899571895,0.002,60386.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727899572100,0.002,60386.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727899572101,0.082813,60386.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727899572304,0.082813,60386.0,60377.0,0.522825]
["bitfinex-derivatives","BTCF0:USTF0",1727899572305,0.082816,60384.0,60377.0,0.522825]
["bitfinex-derivatives","BTCF0:USTF0",1727899572505,0.082813,60386.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727899572703,0.002,60386.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899572998,0.002,60386.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727899573201,0.1143,60401.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899573403,0.002,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727899574306,0.002,60386.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899574607,0.082814,60385.0,60381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899574801,0.082816,60384.0,60372.0,0.443632]
["bitfinex-derivatives","BTCF0:USTF0",1727899574993,0.204314,60385.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899575197,0.082819,60381.0,60380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899575392,0.1215,60385.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899575598,0.082819,60382.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727899575802,0.082822,60379.0,60370.0,0.00248442]
["bitfinex-derivatives","BTCF0:USTF0",1727899576114,0.08283,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899576403,0.3608,60380.0,60372.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727899576593,0.001,60385.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727899576789,0.001,60385.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899576790,0.001,60385.0,60384.0,0.883615]
["bitfinex-derivatives","BTCF0:USTF0",1727899577006,0.1215,60396.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727899577500,0.1215,60396.0,60384.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899577804,0.3608,60389.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899577998,0.082813,60386.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727899578194,0.1215,60396.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899578512,0.1215,60396.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899578513,0.08283,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899578705,0.3608,60375.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899579004,0.08283,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899579196,0.082836,60369.0,60360.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1727899579403,0.1189,60374.0,60360.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1727899579404,0.1189,60374.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899579697,0.3608,60375.0,60367.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899579902,0.3618,60375.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899580502,0.3618,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727899580891,0.3618,60375.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899581195,0.3608,60375.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727899581399,0.082825,60378.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727899581908,0.082825,60378.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899582206,0.1189,60382.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899582404,0.3608,60375.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899582600,0.08283,60373.0,60365.0,0.04921547]
["bitfinex-derivatives","BTCF0:USTF0",1727899582795,0.44,60373.0,60364.0,0.04921547]
["bitfinex-derivatives","BTCF0:USTF0",1727899582999,0.08283,60373.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899583405,0.3608,60375.0,60372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899583606,0.3608,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727899583999,0.3608,60375.0,60374.0,0.20906457]
["bitfinex-derivatives","BTCF0:USTF0",1727899584000,0.30277972,60375.0,60374.0,0.20906457]
["bitfinex-derivatives","BTCF0:USTF0",1727899584294,0.30277972,60375.0,60374.0,0.20906063]
["bitfinex-derivatives","BTCF0:USTF0",1727899584695,0.30377972,60375.0,60374.0,0.27987586]
["bitfinex-derivatives","BTCF0:USTF0",1727899584906,0.38660772,60375.0,60374.0,0.12623163]
["bitfinex-derivatives","BTCF0:USTF0",1727899585098,0.38660772,60375.0,60374.0,0.12723163]
["bitfinex-derivatives","BTCF0:USTF0",1727899586098,0.082832,60372.0,60371.0,0.09886844]
["bitfinex-derivatives","BTCF0:USTF0",1727899586300,0.082832,60372.0,60349.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899586301,0.08284,60366.0,60355.0,0.11518378]
["bitfinex-derivatives","BTCF0:USTF0",1727899586497,0.73442,60374.0,60354.0,0.11518378]
["bitfinex-derivatives","BTCF0:USTF0",1727899586498,0.3608,60364.0,60354.0,0.11518378]
["bitfinex-derivatives","BTCF0:USTF0",1727899586698,0.082849,60360.0,60354.0,0.19803878]
["bitfinex-derivatives","BTCF0:USTF0",1727899586906,0.44,60370.0,60354.0,0.11518378]
["bitfinex-derivatives","BTCF0:USTF0",1727899586907,0.082838,60368.0,60354.0,0.11518378]
["bitfinex-derivatives","BTCF0:USTF0",1727899587205,0.082837,60368.0,60367.0,0.04943403]
["bitfinex-derivatives","BTCF0:USTF0",1727899587409,0.082837,60368.0,60346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899587410,0.082839,60367.0,60366.0,0.04943403]
["bitfinex-derivatives","BTCF0:USTF0",1727899587615,0.579799,60367.0,60366.0,0.04943403]
["bitfinex-derivatives","BTCF0:USTF0",1727899587917,0.08284,60366.0,60365.0,0.04941155]
["bitfinex-derivatives","BTCF0:USTF0",1727899588416,0.00954021,60368.0,60360.0,0.06591205]
["bitfinex-derivatives","BTCF0:USTF0",1727899588609,0.082839,60367.0,60364.0,0.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1727899588816,0.082844,60363.0,60362.0,0.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1727899589007,0.00954021,60368.0,60361.0,0.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1727899589325,0.002,60367.0,60357.0,0.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1727899589511,0.002,60367.0,60355.0,0.06591205]
["bitfinex-derivatives","BTCF0:USTF0",1727899589512,0.002,60367.0,60358.0,0.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1727899589706,0.002,60367.0,60364.0,0.04939132]
["bitfinex-derivatives","BTCF0:USTF0",1727899589905,0.002,60367.0,60364.0,0.06591205]
["bitfinex-derivatives","BTCF0:USTF0",1727899590212,0.08284,60366.0,60365.0,0.04936181]
["bitfinex-derivatives","BTCF0:USTF0",1727899590414,0.002,60367.0,60363.0,0.04936181]
["bitfinex-derivatives","BTCF0:USTF0",1727899590624,0.082842,60365.0,60363.0,0.04936181]
["bitfinex-derivatives","BTCF0:USTF0",1727899590808,0.082842,60365.0,60364.0,0.05036181]
["bitfinex-derivatives","BTCF0:USTF0",1727899591005,0.082842,60365.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899591204,0.082842,60365.0,60344.0,0.50958105]
["bitfinex-derivatives","BTCF0:USTF0",1727899591205,0.082867,60346.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899591420,0.082872,60343.0,60342.0,0.00870894]
["bitfinex-derivatives","BTCF0:USTF0",1727899592009,0.08288,60337.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727899592412,0.07788,60337.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727899592918,0.082864,60349.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899593127,0.082881,60337.0,60329.0,0.443691]
["bitfinex-derivatives","BTCF0:USTF0",1727899594018,0.12184114,60350.0,60331.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899594222,0.12184114,60350.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727899594223,0.08287,60344.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727899594419,0.00764114,60350.0,60336.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899594717,0.003,60343.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727899595309,0.45133205,60351.0,60337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899595617,0.012,60350.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727899595918,0.012,60350.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899596121,0.012,60350.0,60349.0,0.522863]
["bitfinex-derivatives","BTCF0:USTF0",1727899596626,0.012,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727899596918,0.00743284,60363.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727899597128,0.082861,60351.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727899597316,0.082863,60350.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727899597511,0.082857,60354.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899597720,0.0100908,60366.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899597721,0.013,60350.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899597916,0.013,60350.0,60346.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1727899598117,0.013,60350.0,60346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899598321,0.090861,60351.0,60346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899598523,0.082865,60348.0,60346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899598913,0.090861,60351.0,60346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899599115,0.090861,60351.0,60340.0,0.04936181]
["bitfinex-derivatives","BTCF0:USTF0",1727899599116,0.008,60351.0,60340.0,0.04936181]
["bitfinex-derivatives","BTCF0:USTF0",1727899599312,0.008,60351.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899599313,0.082865,60348.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899599511,0.082875,60341.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727899599931,0.3608,60345.0,60334.0,0.41016181]
["bitfinex-derivatives","BTCF0:USTF0",1727899600119,0.3608,60345.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899600318,0.08287,60344.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727899600520,0.082885,60334.0,60328.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727899600823,0.082885,60334.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727899601033,0.3684425,60345.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727899601034,0.082886,60333.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727899601226,0.3744425,60345.0,60327.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1727899601428,0.082885,60334.0,60327.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899601633,0.086885,60334.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727899602326,0.086885,60334.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727899602729,0.082886,60333.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727899603118,0.44,60332.0,60327.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727899603320,0.082902,60321.0,60320.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727899603533,0.082902,60321.0,60306.0,0.41016181]
["bitfinex-derivatives","BTCF0:USTF0",1727899603534,0.082921,60307.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899604838,0.082921,60307.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899605040,0.44,60298.0,60289.0,0.04936181]
["bitfinex-derivatives","BTCF0:USTF0",1727899605231,0.44,60298.0,60286.0,0.54200115]
["bitfinex-derivatives","BTCF0:USTF0",1727899605232,0.44,60293.0,60286.0,0.18120115]
["bitfinex-derivatives","BTCF0:USTF0",1727899605430,0.44,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899605431,0.44,60287.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899605734,0.082954,60283.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899605932,0.082947,60289.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899606241,0.1127,60297.0,60282.0,0.443755]
["bitfinex-derivatives","BTCF0:USTF0",1727899606428,0.082942,60292.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899606624,0.082946,60289.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899606835,0.44,60286.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899607230,0.44,60284.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899607430,0.44,60284.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727899607431,0.3608,60286.0,60266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899607636,0.3608,60286.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727899607841,0.082953,60284.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727899608030,0.3608,60286.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899608232,0.37634644,60286.0,60272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899608436,0.082955,60283.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727899608637,0.082956,60282.0,60268.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727899608838,0.082956,60282.0,60265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1727899609136,0.44,60285.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727899609341,0.44,60285.0,60265.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1727899609530,0.082953,60284.0,60265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1727899609844,0.082953,60284.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727899610429,0.001,60285.0,60265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1727899610643,0.001,60285.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899610939,0.001,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899611829,0.001,60284.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899612033,0.001,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899612540,0.09038432,60285.0,60273.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1727899612739,0.082947,60288.0,60273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899613040,0.3608,60291.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727899613041,0.082949,60287.0,60275.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727899613342,0.45130524,60291.0,60276.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899613534,0.082954,60284.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899613736,0.3608,60286.0,60273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899614038,0.082961,60278.0,60273.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727899614430,0.082961,60278.0,60273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727899614630,0.082961,60278.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899615940,0.082954,60283.0,60273.0,0.443768]
["bitfinex-derivatives","BTCF0:USTF0",1727899616141,0.082954,60283.0,60274.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1727899616352,0.012,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899616659,0.01,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899616942,0.082952,60285.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899617150,0.011,60283.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899617657,0.089953,60284.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899618145,0.007,60284.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899618441,0.007,60283.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727899619549,0.009,60283.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899619848,0.002,60283.0,60277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899620049,0.003,60284.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899620344,0.01,60283.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899620758,0.082958,60280.0,60279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899620937,0.082958,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899621343,0.04144844,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899621542,0.001,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899621938,0.001,60283.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727899622640,0.001,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899622641,0.441,60283.0,60273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899622841,0.3608,60274.0,60264.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727899623043,0.08298,60264.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727899623246,0.44,60267.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727899623550,0.3608,60268.0,60251.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1727899623551,0.082993,60255.0,60251.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1727899623736,0.29,60256.0,60251.0,0.00248947]
["bitfinex-derivatives","BTCF0:USTF0",1727899624149,0.29,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899624150,0.082997,60252.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899624451,0.29,60250.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899624645,0.083008,60245.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899624842,0.070008,60245.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899625150,0.083007,60245.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899625542,0.082997,60252.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899626046,0.082997,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899626546,0.3608,60254.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899626737,0.006,60252.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727899626939,0.006,60252.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899626940,0.001,60245.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727899627641,0.013,60252.0,60251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899627846,0.443776,60268.0,60251.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1727899628152,1.0087,60275.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899628153,0.0076482,60272.0,60262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899628451,0.00248979,60278.0,60263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899629050,0.00248979,60278.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727899629242,0.00248979,60278.0,60267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899629443,0.00248979,60278.0,60268.0,0.04936181]
["bitfinex-derivatives","BTCF0:USTF0",1727899629646,0.00248979,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899629847,0.01348979,60278.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727899630048,0.082936,60296.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727899630250,0.3608,60297.0,60287.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899630554,0.3608,60297.0,60290.0,0.04922397]
["bitfinex-derivatives","BTCF0:USTF0",1727899630848,0.3608,60297.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727899631049,0.44,60314.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727899631250,0.44,60314.0,60293.0,0.04922397]
["bitfinex-derivatives","BTCF0:USTF0",1727899631251,0.443733,60299.0,60293.0,0.04922397]
["bitfinex-derivatives","BTCF0:USTF0",1727899631448,0.443733,60299.0,60296.0,0.04922397]
["bitfinex-derivatives","BTCF0:USTF0",1727899631649,0.3608,60299.0,60296.0,0.04922397]
["bitfinex-derivatives","BTCF0:USTF0",1727899631965,0.082935,60298.0,60294.0,0.04922397]
["bitfinex-derivatives","BTCF0:USTF0",1727899632352,0.368294,60299.0,60293.0,0.06591205]
["bitfinex-derivatives","BTCF0:USTF0",1727899632659,0.082937,60296.0,60293.0,0.06591205]
["bitfinex-derivatives","BTCF0:USTF0",1727899632858,0.082938,60295.0,60294.0,0.04940032]
["bitfinex-derivatives","BTCF0:USTF0",1727899633053,0.082938,60295.0,60290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899633054,0.44,60296.0,60290.0,0.04940256]
["bitfinex-derivatives","BTCF0:USTF0",1727899633354,0.44,60296.0,60288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899633355,0.003,60298.0,60295.0,0.04940256]
["bitfinex-derivatives","BTCF0:USTF0",1727899633555,0.003,60298.0,60296.0,0.04944529]
["bitfinex-derivatives","BTCF0:USTF0",1727899633750,0.010494,60299.0,60297.0,0.04944529]
["bitfinex-derivatives","BTCF0:USTF0",1727899633944,0.082933,60298.0,60297.0,0.04944419]
["bitfinex-derivatives","BTCF0:USTF0",1727899634149,0.082933,60298.0,60294.0,0.06691205]
["bitfinex-derivatives","BTCF0:USTF0",1727899634150,0.49752,60298.0,60295.0,0.04944434]
["bitfinex-derivatives","BTCF0:USTF0",1727899634351,0.522938,60295.0,60294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899634752,0.002,60296.0,60293.0,0.04944434]
["bitfinex-derivatives","BTCF0:USTF0",1727899634944,0.002,60296.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727899635255,0.002,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727899636045,0.006,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899636353,0.003,60298.0,60297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899636656,0.003,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899637049,0.006,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899637758,0.003,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899639263,0.003,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899639264,0.006,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899639755,1.54356,60296.0,60295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899639954,1.54356,60296.0,60288.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1727899639955,0.8068,60296.0,60288.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1727899640147,0.3668,60296.0,60288.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1727899640560,0.449736,60296.0,60288.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1727899640856,0.449736,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899640857,0.003,60296.0,60295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899641059,0.006,60296.0,60295.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1727899641756,0.006,60296.0,60295.0,0.445738]
["bitfinex-derivatives","BTCF0:USTF0",1727899642354,0.003,60296.0,60295.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1727899642670,0.082916,60311.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727899644062,0.082919,60309.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727899644358,0.082919,60309.0,60305.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1727899644657,0.005,60311.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899644861,0.082902,60321.0,60310.0,0.522917]
["bitfinex-derivatives","BTCF0:USTF0",1727899645159,0.996887,60332.0,60310.0,0.522917]
["bitfinex-derivatives","BTCF0:USTF0",1727899645160,0.00084,60328.0,60310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899645350,0.082893,60328.0,60316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899645551,0.082893,60328.0,60321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899645750,0.443687,60332.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727899645958,0.00248746,60336.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899646158,0.08536846,60336.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727899646360,0.00248746,60336.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899646561,0.00248746,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727899647161,0.3692,60359.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899647363,0.44771311,60354.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727899647559,0.44771311,60354.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899647560,0.082871,60344.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899647762,0.082864,60349.0,60338.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899647963,0.00771311,60354.0,60343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899648162,0.00771311,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899648163,0.3608,60361.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899648468,0.00084,60366.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727899648664,0.3608,60377.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899648965,0.3608,60377.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899649154,0.082829,60374.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899649427,0.3608,60377.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899649560,0.082833,60371.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899650064,0.082833,60371.0,60365.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1727899650458,0.3608,60377.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727899650459,0.082835,60370.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727899650762,0.082829,60374.0,60365.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1727899651070,0.082829,60374.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899651365,0.082831,60373.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727899651561,0.44,60373.0,60366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899652065,0.36845357,60377.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899652066,0.082828,60375.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899652258,0.082831,60373.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899652459,0.082835,60370.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899652659,0.082835,60370.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899652862,0.082839,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899653257,0.08284,60367.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899653556,0.44,60372.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899653557,0.08284,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899653854,0.08284,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899654264,0.08284,60366.0,60354.0,0.36822614]
["bitfinex-derivatives","BTCF0:USTF0",1727899654468,0.08284,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899655360,0.08284,60366.0,60365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899655558,1.53696,60366.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899655764,0.082846,60362.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727899655972,0.082846,60362.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899656276,0.3608,60363.0,60349.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899656572,0.0084,60379.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899656765,0.36841331,60377.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727899657064,0.082832,60372.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899657264,0.082832,60372.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727899657563,0.80841331,60377.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727899657767,0.80841331,60377.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899657768,0.44,60371.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899657970,0.08284,60366.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727899658164,0.44,60371.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727899658472,0.082836,60369.0,60353.0,0.36845546]
["bitfinex-derivatives","BTCF0:USTF0",1727899658667,0.082839,60368.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727899658864,0.44,60366.0,60353.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1727899659162,0.082855,60356.0,60354.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1727899659359,0.082855,60355.0,60354.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1727899659760,0.082855,60355.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899659761,0.49708,60355.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899659974,0.082856,60355.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727899660178,0.082856,60355.0,60353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899660860,0.083856,60355.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727899661057,0.082857,60354.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727899661283,0.082867,60346.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727899661464,0.082867,60346.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899661861,0.49712,60346.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899662170,0.082865,60349.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899662372,0.3608,60352.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899662568,0.082859,60353.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727899662762,0.082864,60349.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727899663089,0.09028584,60353.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899663380,0.001,60355.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899663674,0.00756085,60358.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899663877,0.00756085,60358.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899664176,0.08285,60359.0,60345.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899664475,0.082851,60358.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727899664678,0.082857,60354.0,60345.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1727899665365,0.082857,60354.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727899665567,0.082861,60351.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899665969,0.3683616,60362.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899666272,0.3193429,60362.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727899666675,0.082853,60357.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899666973,0.3193429,60362.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899666974,0.082848,60360.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899667277,0.082863,60350.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899667668,0.8008,60350.0,60331.0,0.04944595]
["bitfinex-derivatives","BTCF0:USTF0",1727899667869,0.44,60338.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727899668076,0.44,60338.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899668273,0.44,60333.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899668774,0.522886,60333.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899668979,0.44,60333.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899669180,0.082876,60340.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899669181,0.082887,60332.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899669384,0.44,60338.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899669565,0.443692,60328.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727899669770,0.443692,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899669965,0.432692,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899670177,0.929972,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899670373,0.929972,60328.0,60319.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727899670374,0.082903,60320.0,60319.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727899670576,0.35076001,60328.0,60319.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727899670788,0.082896,60326.0,60319.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727899671078,0.082896,60326.0,60319.0,0.05193252]
["bitfinex-derivatives","BTCF0:USTF0",1727899671274,0.082896,60326.0,60321.0,0.04944595]
["bitfinex-derivatives","BTCF0:USTF0",1727899671481,0.082896,60326.0,60320.0,0.04944595]
["bitfinex-derivatives","BTCF0:USTF0",1727899671779,0.082894,60327.0,60319.0,0.13583652]
["bitfinex-derivatives","BTCF0:USTF0",1727899671964,0.082894,60327.0,60320.0,0.13234895]
["bitfinex-derivatives","BTCF0:USTF0",1727899672170,0.35720373,60328.0,60322.0,0.13234595]
["bitfinex-derivatives","BTCF0:USTF0",1727899672378,0.35720373,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899672572,0.09029573,60328.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899672772,0.00740373,60328.0,60321.0,0.04944595]
["bitfinex-derivatives","BTCF0:USTF0",1727899673066,0.007,60326.0,60320.0,0.04944595]
["bitfinex-derivatives","BTCF0:USTF0",1727899673376,0.007,60326.0,60319.0,0.00348657]
["bitfinex-derivatives","BTCF0:USTF0",1727899673377,0.082903,60320.0,60319.0,0.00348657]
["bitfinex-derivatives","BTCF0:USTF0",1727899673775,0.941063,60320.0,60319.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727899673980,0.580263,60320.0,60319.0,0.00248657]
["bitfinex-derivatives","BTCF0:USTF0",1727899674569,0.592263,60320.0,60319.0,0.00348657]
["bitfinex-derivatives","BTCF0:USTF0",1727899674774,0.592263,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899675369,0.49736,60319.0,60310.0,0.04944595]
["bitfinex-derivatives","BTCF0:USTF0",1727899675568,0.082917,60311.0,60308.0,0.04944595]
["bitfinex-derivatives","BTCF0:USTF0",1727899676068,0.372906,60318.0,60307.0,0.04944595]
["bitfinex-derivatives","BTCF0:USTF0",1727899676271,0.01841749,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899676472,0.70132049,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899676669,1.19868049,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899676876,1.19868049,60320.0,60308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727899676877,0.082908,60317.0,60308.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1727899677065,0.00825749,60320.0,60308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899677270,0.011,60311.0,60309.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727899677470,0.082917,60310.0,60309.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727899678073,0.011,60311.0,60309.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1727899678274,0.011,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727899679878,0.011,60311.0,60310.0,0.13236295]
["bitfinex-derivatives","BTCF0:USTF0",1727899680080,0.011,60317.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727899680385,0.3608,60313.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899680679,0.301,60317.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899680680,0.011,60317.0,60310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899680867,0.011,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899681267,0.00753823,60321.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899681482,0.33064,60325.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899681677,0.3298,60325.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727899682074,0.00248769,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727899682275,0.08287,60344.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727899682276,0.29,60346.0,60327.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1727899682574,0.29,60341.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899682775,0.082892,60328.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899682976,0.29,60331.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899682977,0.082896,60325.0,60324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899683277,0.29,60325.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899683583,0.082903,60320.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899683878,0.29,60325.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899684076,0.29,60320.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899684387,0.372897,60325.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899684774,0.011,60320.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899686174,0.011,60320.0,60317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727899686175,0.082906,60318.0,60317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727899686375,0.29,60320.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899687178,0.301,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899687574,0.011,60320.0,60319.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727899688083,0.2984,60346.0,60319.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1727899688283,0.082875,60341.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727899688787,0.00759333,60343.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727899688971,0.29,60346.0,60327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899688972,0.29,60346.0,60327.0,1.6205]
["bitfinex-derivatives","BTCF0:USTF0",1727899689176,0.08287,60345.0,60332.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727899689485,0.29,60346.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727899689687,0.082878,60339.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899689881,0.082874,60341.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899690181,0.08534881,60351.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727899690182,0.00248681,60351.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727899690381,0.00248681,60351.0,60346.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899690580,0.082866,60347.0,60346.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899691186,0.372866,60347.0,60346.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899691385,0.08286,60352.0,60346.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1727899691682,0.082861,60351.0,60346.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1727899691881,0.29,60350.0,60346.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899692085,0.082866,60347.0,60346.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899692280,0.00088,60365.0,60347.0,0.50611]
["bitfinex-derivatives","BTCF0:USTF0",1727899692472,0.00755947,60364.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899692682,0.082842,60365.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727899692888,0.082836,60370.0,60353.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727899693082,0.082835,60370.0,60353.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727899693275,0.65164,60374.0,60353.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727899693276,0.082831,60373.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899693471,0.65164,60374.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899693472,0.36164,60374.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899693672,0.36164,60374.0,60353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899693673,0.00741865,60374.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899693889,0.36248,60381.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727899694180,0.3608,60381.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727899694382,0.3608,60381.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899694383,0.36850181,60381.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727899694585,0.36850181,60381.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727899694781,0.36850181,60381.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727899695581,0.36850181,60381.0,60365.0,0.00767997]
["bitfinex-derivatives","BTCF0:USTF0",1727899695776,0.372822,60379.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727899696174,0.36850181,60381.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899696175,0.29,60374.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899696377,0.29,60379.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727899696782,0.29,60379.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899696783,0.082822,60379.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899697088,0.29,60378.0,60373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899697291,0.36850181,60381.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899697292,0.372829,60374.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899697478,0.29,60370.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899697680,0.29,60376.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899697881,0.082832,60372.0,60369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899698079,0.082832,60372.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899698479,0.29,60376.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899698681,0.372835,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899699096,1.469755,60370.0,60369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899699381,0.082851,60359.0,60351.0,0.09050019]
["bitfinex-derivatives","BTCF0:USTF0",1727899699789,0.082853,60357.0,60351.0,0.00764019]
["bitfinex-derivatives","BTCF0:USTF0",1727899699994,0.082858,60353.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899700182,0.29,60355.0,60347.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1727899700380,0.372856,60355.0,60347.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1727899700586,0.29,60355.0,60347.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1727899700785,0.29,60355.0,60347.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1727899700990,0.29,60350.0,60347.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1727899701188,0.082865,60348.0,60347.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1727899701589,1.179985,60348.0,60347.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1727899702793,0.579985,60348.0,60347.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1727899702980,1.180985,60348.0,60347.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1727899703185,1.180985,60348.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899703186,0.49712,60347.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899703380,0.601,60348.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899703381,0.372873,60342.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899703590,0.082875,60341.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899704094,0.29,60342.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899704388,0.29,60342.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727899704589,0.082879,60338.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899704986,0.082879,60338.0,60333.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899706195,0.083879,60338.0,60333.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899706399,0.001,60338.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899706587,0.002,60338.0,60337.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1727899707093,0.002,60338.0,60337.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1727899707094,0.008,60338.0,60337.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1727899707300,0.008,60338.0,60337.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1727899707896,0.008,60338.0,60337.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1727899708302,0.016,60338.0,60337.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1727899708489,0.3608,60347.0,60337.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1727899708490,0.3608,60347.0,60337.0,1.18577]
["bitfinex-derivatives","BTCF0:USTF0",1727899708686,0.3608,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727899709489,0.09051904,60353.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727899709701,0.082859,60353.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727899709897,0.082859,60353.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727899710696,0.088859,60353.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727899710996,0.006,60353.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727899711389,0.006,60353.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899711595,0.082863,60350.0,60347.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1727899711792,0.372865,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899712196,0.372865,60348.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899712395,0.08287,60344.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899713002,0.376865,60348.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727899713292,0.378865,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899713693,0.875985,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899713892,0.873985,60348.0,60343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899714104,0.376865,60348.0,60343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899714294,0.08287,60344.0,60343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899714601,0.01662231,60348.0,60344.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727899714790,0.01662231,60348.0,60343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727899714991,0.01662231,60348.0,60347.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727899714992,0.008,60348.0,60347.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727899715201,0.00770455,60367.0,60347.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727899715408,0.002,60348.0,60347.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1727899715591,0.002,60348.0,60347.0,2.234666]
["bitfinex-derivatives","BTCF0:USTF0",1727899715896,0.002,60348.0,60347.0,2.441786]
["bitfinex-derivatives","BTCF0:USTF0",1727899716092,0.002,60348.0,60347.0,2.35892]
["bitfinex-derivatives","BTCF0:USTF0",1727899716315,0.002,60348.0,60347.0,2.441786]
["bitfinex-derivatives","BTCF0:USTF0",1727899716500,0.002,60348.0,60347.0,2.44929626]
["bitfinex-derivatives","BTCF0:USTF0",1727899717005,0.001,60348.0,60347.0,2.44829626]
["bitfinex-derivatives","BTCF0:USTF0",1727899717200,0.004,60348.0,60347.0,2.44829626]
["bitfinex-derivatives","BTCF0:USTF0",1727899717707,0.001,60348.0,60347.0,1.944666]
["bitfinex-derivatives","BTCF0:USTF0",1727899717905,0.001,60348.0,60347.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1727899718302,0.002,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899718502,0.003,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899718913,0.003,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899719098,0.003,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899720209,0.292,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899720397,0.292,60348.0,60328.0,0.17544595]
["bitfinex-derivatives","BTCF0:USTF0",1727899720398,0.082875,60341.0,60328.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1727899720599,0.29,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899720810,0.372878,60338.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899721401,0.372878,60338.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899721402,0.4972,60337.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899721602,0.4972,60337.0,60309.0,0.06592793]
["bitfinex-derivatives","BTCF0:USTF0",1727899721603,0.29,60321.0,60312.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727899721802,0.082914,60312.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899722007,0.29,60307.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727899722308,0.29,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899722617,0.29,60310.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727899723314,0.29,60310.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899723507,0.00765357,60310.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899723705,0.082922,60306.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899723909,0.44,60308.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899724502,0.52292,60308.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899724997,0.53043089,60308.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899725204,0.09043089,60308.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899725403,0.082921,60307.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899725907,0.01151089,60308.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899726408,0.004,60308.0,60302.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1727899726707,0.004,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727899727208,0.004,60308.0,60307.0,1.541161]
["bitfinex-derivatives","BTCF0:USTF0",1727899727410,0.004,60308.0,60307.0,3.041161]
["bitfinex-derivatives","BTCF0:USTF0",1727899728000,0.002,60308.0,60307.0,3.041161]
["bitfinex-derivatives","BTCF0:USTF0",1727899728209,0.082906,60318.0,60307.0,2.35824]
["bitfinex-derivatives","BTCF0:USTF0",1727899728210,0.082911,60314.0,60307.0,2.35824]
["bitfinex-derivatives","BTCF0:USTF0",1727899728419,0.082911,60314.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727899728714,0.082907,60317.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727899728898,0.0024877,60326.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727899728899,0.08291,60315.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727899729703,0.082918,60310.0,60307.0,1.86196]
["bitfinex-derivatives","BTCF0:USTF0",1727899729904,0.082911,60315.0,60307.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899730106,0.002,60317.0,60307.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899730508,0.082913,60313.0,60307.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899731019,0.002,60317.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899731020,0.007,60317.0,60308.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899731415,0.007,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899731416,0.003,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899731627,0.0024877,60326.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899731913,0.082901,60322.0,60316.0,0.443708]
["bitfinex-derivatives","BTCF0:USTF0",1727899732120,0.0024877,60326.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899732425,0.0024877,60326.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727899732717,0.0024877,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727899732906,0.0024877,60326.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727899733108,0.0044877,60326.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727899733719,0.0044877,60326.0,60316.0,0.36918467]
["bitfinex-derivatives","BTCF0:USTF0",1727899733908,0.0044877,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727899734407,0.082883,60335.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727899734605,0.3608,60342.0,60327.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899734808,0.3608,60342.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727899734809,0.08288,60337.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727899735013,0.082875,60341.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899735216,0.3608,60342.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899735217,0.082878,60338.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899735410,0.3608,60342.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727899735917,0.3608,60342.0,60333.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899736305,0.443673,60342.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727899737221,0.082871,60344.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899737516,0.001,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727899737921,0.08535178,60348.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727899738217,0.00248678,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899738612,0.00248678,60348.0,60347.0,0.579986]
["bitfinex-derivatives","BTCF0:USTF0",1727899739623,0.00248678,60348.0,60347.0,0.580986]
["bitfinex-derivatives","BTCF0:USTF0",1727899740013,0.00248678,60348.0,60347.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1727899740208,0.00848678,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727899740420,0.006,60348.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899740610,0.082868,60346.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899741122,0.005,60348.0,60343.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727899741623,0.082866,60347.0,60343.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727899741815,0.001,60346.0,60343.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727899742007,0.001,60346.0,60343.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1727899742207,0.001,60346.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727899743014,0.001,60346.0,60345.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899743308,0.082867,60346.0,60345.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899743919,0.084867,60346.0,60345.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1727899744119,0.002,60346.0,60345.0,1.193239]
["bitfinex-derivatives","BTCF0:USTF0",1727899744325,0.00248607,60365.0,60345.0,1.193239]
["bitfinex-derivatives","BTCF0:USTF0",1727899744326,0.082847,60362.0,60345.0,1.193239]
["bitfinex-derivatives","BTCF0:USTF0",1727899744521,0.082847,60362.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899744522,0.082852,60357.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899744730,0.082847,60361.0,60354.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727899744931,0.00248607,60365.0,60346.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1727899745231,0.00248607,60365.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727899745232,0.08285,60359.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727899746335,0.08285,60359.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727899746640,0.009,60357.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727899746940,0.009,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727899747138,0.00248607,60365.0,60356.0,0.372854]
["bitfinex-derivatives","BTCF0:USTF0",1727899747328,0.00248607,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727899747831,0.082845,60363.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727899748030,0.082845,60363.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899748031,0.29,60363.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899748339,0.082849,60360.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727899748544,0.29,60363.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727899748733,0.082848,60361.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727899749337,0.29,60363.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727899749338,0.00754914,60363.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727899749530,0.01648607,60365.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727899749728,0.01648607,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727899750031,0.3608,60381.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727899750235,0.3608,60381.0,60364.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1727899750236,0.3608,60381.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899750930,0.3608,60381.0,60372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899751446,0.3748,60381.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727899751937,0.3748,60381.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727899752138,0.3748,60381.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727899752341,0.3748,60381.0,60372.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1727899752645,0.3748,60381.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727899752841,0.3608,60381.0,60377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899753035,0.3748,60381.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727899753432,0.00248493,60394.0,60380.0,1.540461]
["bitfinex-derivatives","BTCF0:USTF0",1727899753736,0.082792,60401.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727899754037,0.29,60397.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899754339,0.29,60393.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899754544,0.082798,60397.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727899754740,0.29,60398.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899754940,0.0828,60395.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727899755246,0.0828,60395.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727899755641,0.082802,60394.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727899755942,0.082805,60392.0,60391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899756243,0.183484,60407.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727899756244,0.00770116,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727899756540,0.16291915,60399.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727899756744,0.05083066,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899757352,0.16291915,60401.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899757537,0.16291915,60401.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899757741,0.29737002,60404.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899757939,0.082794,60400.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899758139,0.29,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899758438,0.3728,60395.0,60394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899758838,0.3728,60395.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899759349,1.38672,60395.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899759651,0.29,60379.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899759949,0.082821,60380.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899760140,0.082822,60380.0,60374.0,0.443629]
["bitfinex-derivatives","BTCF0:USTF0",1727899760336,0.29,60383.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899760546,0.082826,60376.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899760950,0.29,60378.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899761148,0.29,60372.0,60365.0,0.443641]
["bitfinex-derivatives","BTCF0:USTF0",1727899761446,0.29,60367.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899761649,0.08284,60366.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899762046,0.08284,60366.0,60365.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727899762251,0.13369383,60366.0,60365.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727899762549,0.082835,60370.0,60365.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727899762852,0.082835,60370.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899763253,0.05085227,60369.0,60365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899763563,0.3608,60382.0,60366.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899763748,0.6508,60382.0,60366.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1727899763947,0.082828,60375.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727899764255,0.082825,60378.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727899764551,0.36172,60382.0,60373.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899764750,0.29,60391.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899764954,0.082811,60387.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899765557,0.002485,60393.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899765745,0.082803,60394.0,60383.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899766057,0.082807,60391.0,60384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899766356,0.29754816,60395.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727899766555,0.082808,60390.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727899766748,0.082808,60390.0,60386.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727899766943,0.29754816,60395.0,60386.0,0.096052]
["bitfinex-derivatives","BTCF0:USTF0",1727899767154,0.082807,60391.0,60386.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1727899767657,0.29754816,60395.0,60386.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1727899768245,0.082809,60389.0,60386.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1727899768452,0.082811,60387.0,60386.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1727899768653,0.29,60390.0,60386.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1727899768846,0.082808,60390.0,60386.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1727899769446,0.082802,60394.0,60386.0,0.097052]
["bitfinex-derivatives","BTCF0:USTF0",1727899769655,0.082802,60394.0,60386.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1727899769954,0.082808,60390.0,60386.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1727899770358,0.00754816,60395.0,60386.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1727899770652,0.05083279,60394.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727899770852,0.05083279,60393.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727899771056,0.05083279,60393.0,60386.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1727899771057,0.0828,60396.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727899771258,0.16291915,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727899771447,0.0508324,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727899772958,0.0508324,60393.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899773351,0.0508324,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899773553,0.1336354,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899776157,0.13363627,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899778059,0.05083327,60393.0,60392.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1727899778250,0.082796,60399.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899778563,0.082803,60393.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899779254,0.082804,60392.0,60387.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727899780358,0.082804,60392.0,60387.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727899780658,0.082806,60391.0,60387.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1727899781252,0.082807,60390.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899781450,0.082803,60394.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727899781651,0.082802,60394.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899781850,0.082805,60392.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899782054,0.29748927,60395.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899782259,0.082805,60392.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899782660,0.082805,60392.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899783258,0.29748927,60395.0,60387.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1727899783457,0.082806,60391.0,60387.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1727899783659,0.08281,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899784966,0.08281,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899785468,0.08281,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899786261,0.13364641,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899786760,0.05083641,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899787155,0.21492446,60388.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899787366,0.21492446,60388.0,60387.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1727899787367,0.05083641,60388.0,60387.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1727899787758,0.05083641,60388.0,60387.0,1.181611]
["bitfinex-derivatives","BTCF0:USTF0",1727899787962,0.16408805,60392.0,60387.0,1.181611]
["bitfinex-derivatives","BTCF0:USTF0",1727899788163,0.06796703,60413.0,60402.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727899788469,0.08279,60403.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727899788670,0.082795,60399.0,60389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899788867,0.372787,60405.0,60389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899789065,0.082791,60402.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899789268,0.05082418,60401.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899789476,0.082791,60402.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899789477,0.05082418,60400.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899789666,0.05082418,60399.0,60389.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727899789867,0.05082418,60398.0,60389.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727899790067,0.05082381,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727899791766,0.05082381,60397.0,60396.0,1.094399]
["bitfinex-derivatives","BTCF0:USTF0",1727899791966,0.05082381,60397.0,60396.0,1.095399]
["bitfinex-derivatives","BTCF0:USTF0",1727899792164,0.0075109,60413.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727899792374,0.082776,60413.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727899792674,0.082779,60411.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727899792974,0.23193269,60410.0,60409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727899793167,0.23193269,60410.0,60409.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1727899793168,0.18111687,60410.0,60409.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1727899793365,0.082766,60421.0,60410.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1727899793571,0.0039,60434.0,60410.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1727899793572,0.18111687,60426.0,60421.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1727899793769,0.00084,60436.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727899793973,0.00084,60436.0,60435.0,0.372745]
["bitfinex-derivatives","BTCF0:USTF0",1727899794274,0.097,60458.0,60435.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1727899794275,0.36822438,60451.0,60435.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1727899794479,0.36822438,60451.0,60444.0,0.372733]
["bitfinex-derivatives","BTCF0:USTF0",1727899794689,0.36822438,60451.0,60435.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899794690,0.082733,60444.0,60439.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727899794977,0.00742438,60451.0,60443.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727899795164,0.08271,60461.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727899795471,0.08271,60461.0,60455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899795673,0.36328163,60473.0,60461.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727899795879,0.00248163,60473.0,60467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899796069,0.3608,60478.0,60473.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727899796273,0.082676,60486.0,60477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899796480,0.0076049,60486.0,60483.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899796669,0.0076049,60486.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727899796670,0.3608,60494.0,60478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899796866,0.08268,60483.0,60473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899797280,0.3608,60494.0,60477.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899797576,0.3608,60494.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899797577,0.082668,60492.0,60481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899797770,0.082679,60484.0,60474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899797970,0.36843724,60494.0,60478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899798177,0.082667,60493.0,60478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899798384,0.36843724,60494.0,60478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899798583,0.082676,60487.0,60478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899798876,0.082681,60482.0,60481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899799192,0.082681,60482.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727899799193,0.082685,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899799372,0.082685,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899799676,0.36164,60482.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899799881,0.082685,60479.0,60478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899800574,0.65076476,60479.0,60471.0,0.31236323]
["bitfinex-derivatives","BTCF0:USTF0",1727899800773,0.11008298,60478.0,60471.0,0.31236323]
["bitfinex-derivatives","BTCF0:USTF0",1727899800976,0.1629434,60472.0,60471.0,0.31236323]
["bitfinex-derivatives","BTCF0:USTF0",1727899801176,0.1629434,60474.0,60471.0,0.31236323]
["bitfinex-derivatives","BTCF0:USTF0",1727899801372,0.0073933,60480.0,60471.0,0.31236323]
["bitfinex-derivatives","BTCF0:USTF0",1727899801683,0.082674,60487.0,60475.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899801874,0.05076098,60486.0,60475.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899802074,0.13343798,60485.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899802380,0.29,60479.0,60478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899802573,0.36816325,60488.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899802574,0.1629434,60487.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899802773,0.05075836,60486.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899802967,0.00736325,60488.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899803174,0.082678,60485.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899803388,0.00744515,60491.0,60478.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727899803682,0.3608,60493.0,60478.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727899803885,0.082664,60495.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899803886,0.1629434,60495.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899804180,0.082659,60498.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899804384,0.443449,60506.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899804385,0.082653,60503.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899804767,0.0024804,60505.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899804970,0.082655,60501.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899805171,0.29,60504.0,60490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899805377,0.00987574,60505.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899805378,0.082673,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899805677,0.372673,60488.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899805879,0.082685,60479.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899806081,0.78596,60488.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899806082,0.082679,60484.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899806381,0.082678,60484.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899806586,0.082678,60485.0,60478.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727899806967,0.372667,60493.0,60478.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727899807167,0.29,60493.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899807383,0.082668,60492.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899807581,0.08268,60483.0,60478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899807774,0.3608,60494.0,60479.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1727899807972,0.0024804,60505.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899808177,0.082656,60501.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899808477,0.082658,60500.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899808985,0.0851314,60505.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899809280,0.0024804,60505.0,60493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899809581,0.0024804,60505.0,60497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899810107,0.0024804,60505.0,60493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899810272,0.082647,60507.0,60498.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1727899810475,0.00745694,60512.0,60498.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1727899810775,0.444279,60513.0,60498.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1727899810979,0.443439,60513.0,60503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899811273,0.082629,60521.0,60509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899811478,0.00747606,60521.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899811775,0.082622,60526.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899811985,0.3608,60528.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899812190,0.3647,60541.0,60523.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899812375,0.3608,60541.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899812580,0.3608,60541.0,60530.0,0.372615]
["bitfinex-derivatives","BTCF0:USTF0",1727899812881,0.3608,60541.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899813076,0.3608,60541.0,60526.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899813382,0.29,60530.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899813776,0.082623,60525.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899813977,0.29,60530.0,60522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899814186,0.29,60526.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899814376,0.733401,60541.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899814577,0.082608,60536.0,60524.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899814786,0.3608,60541.0,60528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899815080,0.3608,60541.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899815081,0.36843029,60541.0,60533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899815678,0.36843029,60541.0,60524.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1727899815679,0.36843029,60541.0,60538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899815984,0.4533,60552.0,60538.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1727899816183,0.29721813,60562.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899816184,0.082579,60557.0,60549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899816385,0.00247813,60562.0,60554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899816684,0.08505013,60562.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899817072,0.00247813,60562.0,60555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727899817473,0.00247813,60562.0,60548.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1727899817779,0.00247813,60562.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899817780,0.522587,60552.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899817982,0.522587,60552.0,60533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727899817983,0.522599,60542.0,60533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727899818179,0.0948,60551.0,60533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727899818382,0.0948,60551.0,60531.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899818383,0.0948,60551.0,60537.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899818983,0.0948,60551.0,60541.0,0.00347729]
["bitfinex-derivatives","BTCF0:USTF0",1727899819190,0.082583,60555.0,60541.0,0.00347729]
["bitfinex-derivatives","BTCF0:USTF0",1727899819386,0.5456,60561.0,60542.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899819893,0.08258,60557.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899820192,0.082576,60559.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899820695,0.4631312,60561.0,60543.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899820884,0.082593,60547.0,60541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727899821081,0.44,60545.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899821288,0.082589,60550.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899821587,0.3608,60554.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899821798,0.082591,60549.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899821993,0.082595,60545.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899822582,0.082595,60545.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899823087,0.3608,60542.0,60531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727899824088,0.082606,60538.0,60531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727899824289,0.082609,60536.0,60531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727899824479,0.44,60532.0,60531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727899824681,0.082619,60528.0,60514.0,0.00753038]
["bitfinex-derivatives","BTCF0:USTF0",1727899824883,0.44,60532.0,60514.0,0.00753038]
["bitfinex-derivatives","BTCF0:USTF0",1727899825111,0.44,60532.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899825287,0.082615,60531.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899825488,0.082631,60519.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899826593,0.082631,60519.0,60496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899826594,0.082646,60508.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899826795,0.44,60513.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899826996,0.3608,60519.0,60506.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1727899826997,0.522647,60507.0,60506.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1727899827584,1.5358,60507.0,60492.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727899827889,0.3608,60510.0,60492.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727899827890,0.522656,60501.0,60492.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727899828083,0.44,60501.0,60492.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727899828283,0.08266,60498.0,60492.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727899828484,0.082666,60493.0,60492.0,0.00247937]
["bitfinex-derivatives","BTCF0:USTF0",1727899829085,0.082666,60493.0,60492.0,0.00547937]
["bitfinex-derivatives","BTCF0:USTF0",1727899829086,0.578586,60493.0,60492.0,0.00547937]
["bitfinex-derivatives","BTCF0:USTF0",1727899829496,0.08268,60483.0,60472.0,0.00740202]
["bitfinex-derivatives","BTCF0:USTF0",1727899829695,0.082689,60476.0,60472.0,0.00740202]
["bitfinex-derivatives","BTCF0:USTF0",1727899829994,0.082689,60476.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899830197,0.44,60476.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899830700,0.04132059,60469.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899830902,0.44,60476.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899831087,0.44,60470.0,60468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899831285,0.44,60470.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899831693,0.0039,60489.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899831694,0.082683,60481.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899831898,0.082685,60479.0,60472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727899832284,0.082687,60478.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899832689,0.3608,60486.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899832690,0.082681,60483.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899832998,0.082681,60483.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727899832999,0.001,60481.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727899833196,0.082686,60479.0,60467.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727899833393,0.082686,60479.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899834093,0.44,60476.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899834495,0.082699,60469.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899835002,0.44,60470.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899835304,0.082677,60485.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899835305,0.082694,60473.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899835599,0.082699,60469.0,60468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899835901,0.082699,60469.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899835902,0.082702,60468.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899836093,0.00248142,60482.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899836094,0.082708,60463.0,60461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899836294,0.082708,60463.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899836295,0.44,60464.0,60452.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727899836500,0.522707,60464.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899836700,0.44,60464.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899837009,0.165421,60461.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899837208,0.082712,60460.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899837502,0.08271,60461.0,60452.0,0.443522]
["bitfinex-derivatives","BTCF0:USTF0",1727899837702,0.00937227,60464.0,60460.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899837894,0.44,60470.0,60460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899838090,0.001,60463.0,60461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727899838300,0.49616,60462.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899838503,0.001,60463.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899838807,0.3608,60468.0,60457.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1727899838992,0.3608,60468.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899839296,0.001,60463.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727899839489,0.001,60463.0,60457.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727899839693,0.0909,60467.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899839895,0.001,60463.0,60461.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727899840110,0.44,60462.0,60452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727899840311,0.082715,60458.0,60452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727899840698,0.44,60462.0,60452.0,0.452522]
["bitfinex-derivatives","BTCF0:USTF0",1727899841005,0.44,60462.0,60452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727899841006,0.082713,60459.0,60452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727899841505,0.082714,60458.0,60452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727899841906,0.082714,60458.0,60456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899842394,0.082714,60458.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899842395,0.082721,60453.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899842594,0.3608,60455.0,60434.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727899842809,0.082722,60453.0,60444.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727899843004,0.080722,60453.0,60444.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727899843407,0.00951012,60458.0,60451.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727899843612,0.082707,60463.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727899844110,0.082707,60463.0,60449.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899844304,0.082707,60463.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727899844505,0.523622,60468.0,60449.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899844701,0.082709,60462.0,60452.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727899844901,0.001,60453.0,60452.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1727899845098,0.082713,60459.0,60452.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1727899845304,0.36998664,60460.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727899846011,0.001,60453.0,60444.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1727899846211,0.001,60453.0,60443.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899846503,0.001,60453.0,60452.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727899847305,0.36998664,60460.0,60447.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1727899847619,0.44,60456.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899847804,0.522717,60456.0,60453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899848110,0.001,60453.0,60452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727899848710,0.441,60456.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727899848898,0.082724,60451.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727899849103,0.522733,60445.0,60439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727899849309,0.082733,60444.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727899849502,0.29,60444.0,60437.0,0.00248176]
["bitfinex-derivatives","BTCF0:USTF0",1727899849708,0.372741,60438.0,60437.0,0.00248176]
["bitfinex-derivatives","BTCF0:USTF0",1727899849911,0.00945958,60453.0,60437.0,0.00248176]
["bitfinex-derivatives","BTCF0:USTF0",1727899849912,0.29,60443.0,60437.0,0.00248176]
["bitfinex-derivatives","BTCF0:USTF0",1727899850103,0.082745,60436.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727899850305,0.1771,60449.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899850306,0.29,60438.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899850819,0.29,60438.0,60429.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727899850820,0.082744,60437.0,60429.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727899851111,0.082745,60436.0,60429.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727899851317,0.287,60438.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899851508,0.082746,60435.0,60433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899852012,0.082747,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899852705,0.08275,60432.0,60426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899852908,0.082761,60424.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899853109,0.44,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899853309,0.522757,60427.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727899853510,0.522757,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899853511,0.44,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899853708,0.082758,60426.0,60418.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1727899853908,0.082758,60426.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727899854117,0.082758,60426.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899854416,0.00917868,60427.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727899854615,0.082756,60428.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727899854815,0.006,60426.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727899855124,0.006,60426.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899855309,0.006,60426.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727899855511,0.00924403,60433.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899855710,0.082746,60435.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727899855906,0.082746,60435.0,60428.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727899856309,0.082746,60435.0,60423.0,0.41024595]
["bitfinex-derivatives","BTCF0:USTF0",1727899856814,0.082746,60435.0,60428.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727899857615,0.45298225,60439.0,60426.0,0.04944595]
["bitfinex-derivatives","BTCF0:USTF0",1727899857616,0.37024125,60439.0,60432.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1727899857815,0.3632826,60452.0,60434.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899858018,0.0928,60468.0,60448.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899858208,0.00088,60449.0,60447.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899858408,0.44,60455.0,60445.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899858615,0.44,60460.0,60450.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899858817,0.44,60460.0,60440.0,0.08240991]
["bitfinex-derivatives","BTCF0:USTF0",1727899858818,0.44,60466.0,60452.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899859026,0.52271,60461.0,60451.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899859315,0.52271,60461.0,60448.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899859316,0.082721,60453.0,60448.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899859512,0.082721,60453.0,60445.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899859513,0.44,60450.0,60445.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899859712,0.44,60450.0,60444.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899859914,0.44,60450.0,60443.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899860115,0.44,60450.0,60444.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899860306,0.0865,60462.0,60445.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899860507,0.082734,60443.0,60441.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899860706,0.082734,60443.0,60438.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899861012,0.082734,60443.0,60436.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899861214,0.082734,60443.0,60437.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899861718,0.082734,60443.0,60438.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899861922,0.095734,60443.0,60438.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899862215,0.013,60443.0,60441.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899862632,0.49636,60442.0,60441.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899862810,0.49636,60442.0,60440.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899863009,0.013,60443.0,60440.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899863207,0.02235422,60443.0,60440.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899863421,0.082741,60438.0,60437.0,0.04917509]
["bitfinex-derivatives","BTCF0:USTF0",1727899863628,0.44,60438.0,60436.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1727899863818,0.44,60438.0,60426.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1727899863819,0.082745,60435.0,60434.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1727899864119,0.082745,60435.0,60433.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1727899864309,0.082745,60435.0,60432.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1727899864506,0.082745,60435.0,60433.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1727899864815,0.082747,60434.0,60431.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1727899865213,0.3608,60437.0,60433.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1727899865214,0.014,60435.0,60433.0,0.04927717]
["bitfinex-derivatives","BTCF0:USTF0",1727899865525,0.082748,60433.0,60428.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899865710,0.44,60429.0,60425.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899865911,0.082759,60425.0,60424.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899866113,0.44,60429.0,60416.0,0.00248261]
["bitfinex-derivatives","BTCF0:USTF0",1727899866114,0.44,60429.0,60422.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899866313,0.082756,60428.0,60422.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899866518,0.082759,60426.0,60422.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899866719,0.44,60429.0,60422.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899866920,0.44,60429.0,60421.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899866921,0.082763,60422.0,60421.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1727899867119,0.082763,60422.0,60420.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899867314,0.082763,60422.0,60416.0,0.00248261]
["bitfinex-derivatives","BTCF0:USTF0",1727899867315,0.082763,60422.0,60419.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899867515,0.44,60423.0,60418.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899867718,0.082767,60420.0,60418.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899867920,0.082767,60420.0,60413.0,0.08240991]
["bitfinex-derivatives","BTCF0:USTF0",1727899867921,0.8008,60423.0,60414.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899868116,0.082774,60415.0,60412.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899868426,0.44,60417.0,60412.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899868621,0.44,60417.0,60411.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899869021,0.082772,60416.0,60411.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899869217,0.44,60417.0,60410.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899869419,0.08278,60410.0,60406.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899869724,0.3608,60407.0,60399.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899869925,0.3608,60407.0,60388.0,0.1812676]
["bitfinex-derivatives","BTCF0:USTF0",1727899869926,0.082799,60396.0,60395.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899870129,0.082799,60396.0,60388.0,0.08240991]
["bitfinex-derivatives","BTCF0:USTF0",1727899870130,0.44,60396.0,60388.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899870429,0.44,60396.0,60381.0,0.08240991]
["bitfinex-derivatives","BTCF0:USTF0",1727899870430,0.44,60389.0,60381.0,0.08240991]
["bitfinex-derivatives","BTCF0:USTF0",1727899870623,0.44,60389.0,60380.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899871121,0.44,60389.0,60376.0,0.16523591]
["bitfinex-derivatives","BTCF0:USTF0",1727899871122,0.44,60389.0,60377.0,0.42653491]
["bitfinex-derivatives","BTCF0:USTF0",1727899871320,0.08281,60388.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899871527,0.08281,60388.0,60377.0,0.42653491]
["bitfinex-derivatives","BTCF0:USTF0",1727899871718,0.08281,60388.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899871925,0.001,60389.0,60381.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899872126,0.001,60389.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727899872623,0.001,60389.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727899872923,0.001,60389.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727899873131,0.44,60388.0,60382.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899873318,0.44,60385.0,60377.0,0.42653491]
["bitfinex-derivatives","BTCF0:USTF0",1727899873519,0.01021379,60389.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727899873830,0.001,60388.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727899874018,0.00953695,60399.0,60388.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727899874330,0.00248484,60407.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727899875326,0.00548484,60407.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727899875517,0.00548484,60407.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727899875721,0.32485837,60409.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727899875919,0.33416881,60409.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727899876225,0.33416881,60409.0,60398.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899876427,0.33416881,60409.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727899876930,0.33416881,60409.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727899877124,0.33416881,60409.0,60398.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899877318,0.33416881,60409.0,60396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899877319,0.44,60405.0,60397.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899877515,0.44,60405.0,60393.0,0.08240991]
["bitfinex-derivatives","BTCF0:USTF0",1727899877516,0.44,60398.0,60393.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899877721,0.44,60398.0,60392.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899877925,0.33416881,60409.0,60392.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899878137,0.33416881,60409.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727899878629,0.33416881,60409.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727899878827,0.33516881,60409.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727899879128,0.33516881,60409.0,60398.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899879129,0.082795,60399.0,60394.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899879327,0.082795,60399.0,60383.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727899879328,0.082802,60394.0,60389.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899879518,0.3608,60396.0,60386.0,0.06821877]
["bitfinex-derivatives","BTCF0:USTF0",1727899879519,0.44,60392.0,60386.0,0.06821877]
["bitfinex-derivatives","BTCF0:USTF0",1727899879722,0.44,60387.0,60386.0,0.00248386]
["bitfinex-derivatives","BTCF0:USTF0",1727899880136,0.522811,60387.0,60386.0,0.00248386]
["bitfinex-derivatives","BTCF0:USTF0",1727899880440,1.5368,60387.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899880639,0.082827,60376.0,60371.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899880931,0.082827,60376.0,60366.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1727899880932,0.433,60377.0,60370.0,0.14856891]
["bitfinex-derivatives","BTCF0:USTF0",1727899881120,0.44,60371.0,60369.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899881324,0.44,60371.0,60364.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899881523,0.44,60365.0,60361.0,0.42653491]
["bitfinex-derivatives","BTCF0:USTF0",1727899881722,0.44,60365.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899882222,0.00957129,60374.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727899882426,0.3608,60376.0,60363.0,0.14857891]
["bitfinex-derivatives","BTCF0:USTF0",1727899882625,0.3608,60376.0,60364.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899882833,0.3608,60376.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727899883033,0.3608,60376.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727899883530,0.001,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727899883745,0.001,60376.0,60371.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727899883941,0.001,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727899884422,0.44941808,60388.0,60371.0,0.09520158]
["bitfinex-derivatives","BTCF0:USTF0",1727899884623,0.001,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727899885121,0.44941808,60388.0,60371.0,0.09520158]
["bitfinex-derivatives","BTCF0:USTF0",1727899885122,0.44,60388.0,60371.0,0.09520158]
["bitfinex-derivatives","BTCF0:USTF0",1727899885328,0.44,60388.0,60379.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727899885632,0.44,60388.0,60371.0,0.09520158]
["bitfinex-derivatives","BTCF0:USTF0",1727899885633,0.44,60388.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727899886022,0.44928537,60388.0,60371.0,0.09520158]
["bitfinex-derivatives","BTCF0:USTF0",1727899886433,0.44,60382.0,60371.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1727899886619,0.082831,60373.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899886928,0.44,60377.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899886929,0.082827,60376.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899887333,0.44,60372.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899888631,0.001,60372.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899889333,0.001,60372.0,60358.0,0.0916044]
["bitfinex-derivatives","BTCF0:USTF0",1727899889334,0.441,60372.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727899889531,0.44,60366.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727899889727,0.44,60366.0,60356.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1727899889924,0.52284,60366.0,60356.0,0.443653]
["bitfinex-derivatives","BTCF0:USTF0",1727899890236,0.44,60366.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899890539,0.44,60366.0,60360.0,0.08533296]
["bitfinex-derivatives","BTCF0:USTF0",1727899891029,0.001,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727899891234,0.0039,60395.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727899891433,0.4445,60399.0,60378.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727899891634,0.4445,60399.0,60378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899892033,0.4445,60399.0,60377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899892232,0.16469,60403.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899892437,0.01165063,60401.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899892655,0.00248496,60401.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727899892932,0.082794,60400.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727899893135,0.00248496,60401.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727899893136,0.082796,60399.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727899893433,0.082796,60399.0,60388.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1727899893434,0.082796,60398.0,60388.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727899894340,0.44,60393.0,60387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899894542,0.441,60398.0,60387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899894831,0.522803,60393.0,60387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899895134,0.082805,60392.0,60387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899895344,0.523723,60393.0,60387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899895639,0.522803,60393.0,60387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899895837,0.44,60393.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899896024,0.44,60393.0,60375.0,0.08240991]
["bitfinex-derivatives","BTCF0:USTF0",1727899896025,0.082818,60383.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899896230,0.082818,60382.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899896430,0.082821,60380.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899896840,0.44,60377.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899898127,0.3608,60375.0,60367.0,0.06573491]
["bitfinex-derivatives","BTCF0:USTF0",1727899898339,0.3608,60375.0,60354.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727899898340,0.3608,60368.0,60353.0,0.08240991]
["bitfinex-derivatives","BTCF0:USTF0",1727899898540,0.44,60354.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899898839,0.082874,60341.0,60337.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727899899142,0.3608,60338.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899899331,0.44,60318.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899899537,0.44,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899899935,0.36915706,60329.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899899936,0.44,60317.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899900165,0.44,60317.0,60310.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1727899900440,0.8008,60328.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899900646,0.44,60317.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899900828,0.44,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899901029,0.44,60311.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899901234,0.44,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899901629,0.44,60304.0,60285.0,0.36328802]
["bitfinex-derivatives","BTCF0:USTF0",1727899901630,0.082928,60303.0,60285.0,0.36328802]
["bitfinex-derivatives","BTCF0:USTF0",1727899901838,0.44,60288.0,60285.0,0.36328802]
["bitfinex-derivatives","BTCF0:USTF0",1727899902237,0.44,60300.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899902440,0.44,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899902632,0.44,60294.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727899902833,0.44,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899903040,0.44,60288.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899903245,0.44,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899903440,0.3608,60299.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899903742,0.44,60283.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899903936,0.44,60283.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727899904335,0.44,60283.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899904849,0.001,60283.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899905847,0.001,60283.0,60280.0,0.00137954]
["bitfinex-derivatives","BTCF0:USTF0",1727899906043,0.44,60296.0,60280.0,0.00137954]
["bitfinex-derivatives","BTCF0:USTF0",1727899906243,0.44,60296.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727899906442,0.44,60286.0,60280.0,0.00137954]
["bitfinex-derivatives","BTCF0:USTF0",1727899906950,0.44,60286.0,60283.0,0.00137954]
["bitfinex-derivatives","BTCF0:USTF0",1727899907537,0.44,60286.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899907538,0.3608,60284.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899907742,0.44,60259.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899907939,0.44,60268.0,60258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899908452,0.44,60268.0,60262.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727899908647,0.44,60268.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727899908842,0.00249079,60272.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899909454,0.00249079,60272.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727899909635,0.44,60285.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899909840,0.002,60286.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899910043,0.002,60286.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727899910244,0.44746623,60296.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727899910538,0.00746623,60296.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899910937,0.8008,60308.0,60294.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727899910938,0.3608,60308.0,60294.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727899911246,0.3608,60308.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899911449,0.3608,60318.0,60301.0,0.443729]
["bitfinex-derivatives","BTCF0:USTF0",1727899911651,0.44,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899912349,0.082923,60306.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899912743,0.00753337,60321.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899912744,0.44,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899912940,0.44,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899913240,0.082924,60305.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899913854,0.004,60306.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899914044,0.44,60318.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899914350,0.44,60318.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727899914849,0.44,60313.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727899915052,0.44,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899915244,0.44,60303.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899915445,0.52292,60308.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899915949,0.522928,60302.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899916653,0.522928,60302.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899916654,0.44,60302.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899916845,0.44,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899917041,0.44,60301.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899917450,0.44,60301.0,60295.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1727899917649,0.44,60301.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727899917848,0.007,60302.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899918152,0.012,60295.0,60294.0,0.443739]
["bitfinex-derivatives","BTCF0:USTF0",1727899918351,0.44,60306.0,60294.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1727899918547,0.44,60318.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727899918743,0.082914,60313.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727899919151,0.522907,60318.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727899919356,0.44,60318.0,60314.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899919656,0.082902,60321.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727899920044,0.082902,60321.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899920247,0.082903,60320.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727899920440,0.3608,60323.0,60306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727899920441,0.082911,60314.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727899920654,0.44,60310.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727899921057,0.39851543,60310.0,60307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899921243,0.39851543,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727899922744,0.082911,60314.0,60306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727899922950,0.082911,60314.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727899923154,0.082911,60314.0,60306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727899923349,0.003,60310.0,60306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727899923942,0.082911,60314.0,60306.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727899923943,0.082911,60314.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727899924343,0.082915,60312.0,60310.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727899924555,0.44,60316.0,60306.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727899924754,0.44,60316.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727899925057,0.44,60316.0,60306.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727899925256,0.443679,60338.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727899925556,0.082881,60336.0,60330.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1727899925857,0.00774937,60340.0,60330.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1727899926353,0.8008,60348.0,60330.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1727899926556,0.00748853,60352.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899926760,0.082876,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899926953,0.522873,60342.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899927152,0.44,60342.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899927358,0.082876,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899927661,0.082876,60340.0,60339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899928166,0.082876,60340.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899928352,0.580076,60340.0,60339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899928664,0.082883,60335.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727899928848,0.44,60325.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727899929049,0.44,60336.0,60324.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1727899929350,0.453,60342.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899929561,0.453,60342.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727899929863,0.453,60342.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899929864,0.01,60340.0,60339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899930350,0.3608,60350.0,60339.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727899930548,0.00248672,60355.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899930962,0.00248672,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727899932460,0.00248672,60355.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899932650,0.00248672,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727899933662,0.44248672,60355.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899933867,0.44248672,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899933868,0.44848672,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899934351,0.44248672,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899934552,0.52534172,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899934758,0.52534172,60355.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899934759,0.44248672,60355.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899934958,0.44248672,60355.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727899935855,0.44248672,60355.0,60350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727899936057,0.44,60360.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727899936465,0.44,60360.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727899936762,0.44,60360.0,60356.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727899936964,0.44,60360.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727899937270,0.44,60366.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727899937868,0.44,60366.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727899938062,0.44,60371.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899938268,0.44,60371.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727899938661,0.44,60371.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899938855,0.44,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727899939069,0.44,60371.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899939070,0.00248587,60373.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727899939459,0.00248587,60373.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899939659,0.44,60369.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899939863,0.005,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727899940166,0.44,60391.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727899940371,0.3608,60394.0,60374.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1727899940569,0.0024848,60403.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899940570,0.4424848,60403.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899940772,0.00084,60401.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899941069,0.0024848,60403.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899941268,0.0024848,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727899941470,0.4424848,60403.0,60393.0,0.443603]
["bitfinex-derivatives","BTCF0:USTF0",1727899941676,0.0024848,60403.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899941864,0.0024848,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727899942067,0.3608,60415.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727899942259,0.3608,60423.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727899942461,0.3608,60430.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899942672,0.44,60414.0,60413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899942971,0.3608,60430.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727899942972,0.44,60419.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727899943272,0.001,60415.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727899943470,0.082749,60433.0,60424.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727899943661,0.00248355,60436.0,60425.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727899943863,0.522733,60445.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899944059,0.522715,60457.0,60436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899944259,0.082709,60462.0,60447.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899944572,0.082703,60467.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727899944573,0.00764849,60467.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727899944767,0.00248227,60468.0,60453.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899944964,0.44248227,60468.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899945270,0.08518327,60468.0,60452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899945470,0.00248227,60468.0,60454.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899945675,0.00248227,60468.0,60464.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1727899945862,0.00248227,60468.0,60459.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899945863,0.00248227,60468.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899946372,0.3608,60486.0,60467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899946568,0.44,60474.0,60465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727899946873,0.44,60468.0,60463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899947067,0.44,60468.0,60467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899947263,0.44,60468.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899947264,0.082724,60451.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899947464,0.082709,60462.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727899947672,0.44,60458.0,60445.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727899948160,0.44,60458.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899948469,0.44,60458.0,60444.0,0.443532]
["bitfinex-derivatives","BTCF0:USTF0",1727899948669,0.00753173,60462.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899948670,0.44,60452.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899948873,0.522722,60452.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899949168,0.44,60445.0,60444.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727899949380,0.44,60451.0,60444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899949563,0.44,60445.0,60444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899949968,0.93632,60445.0,60444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727899950164,0.93632,60445.0,60432.0,0.36328194]
["bitfinex-derivatives","BTCF0:USTF0",1727899950470,0.082735,60443.0,60432.0,0.36328194]
["bitfinex-derivatives","BTCF0:USTF0",1727899950977,0.13054603,60440.0,60435.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727899951281,0.17107082,60439.0,60432.0,0.3598635]
["bitfinex-derivatives","BTCF0:USTF0",1727899951481,0.001,60445.0,60432.0,0.3598635]
["bitfinex-derivatives","BTCF0:USTF0",1727899951482,0.13054603,60436.0,60432.0,0.3598635]
["bitfinex-derivatives","BTCF0:USTF0",1727899951771,0.09132155,60435.0,60432.0,0.3598635]
["bitfinex-derivatives","BTCF0:USTF0",1727899951968,0.04052479,60434.0,60432.0,0.3598635]
["bitfinex-derivatives","BTCF0:USTF0",1727899952177,0.04052539,60433.0,60432.0,0.3598635]
["bitfinex-derivatives","BTCF0:USTF0",1727899953371,0.04052539,60433.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727899953566,0.082751,60431.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899953766,0.14722308,60426.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899953977,0.23855382,60425.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727899954170,0.09133074,60424.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727899954369,0.09133074,60424.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899954573,0.14722308,60423.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899954773,0.14722308,60421.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899954981,0.09133212,60420.0,60419.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899955169,0.16318298,60427.0,60419.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1727899955473,0.16318298,60432.0,60429.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1727899955680,0.05079782,60431.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727899955866,0.05079782,60430.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727899956066,0.05079867,60429.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727899956267,0.05079867,60428.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727899956472,0.05079867,60427.0,60419.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1727899956674,0.16318298,60422.0,60419.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1727899956866,0.16318298,60420.0,60419.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1727899957070,0.16318298,60420.0,60406.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1727899957071,0.21398737,60420.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899957373,0.16318298,60416.0,60409.0,0.32110729]
["bitfinex-derivatives","BTCF0:USTF0",1727899957584,0.16318298,60413.0,60409.0,0.32110729]
["bitfinex-derivatives","BTCF0:USTF0",1727899957781,0.16318298,60417.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899957982,0.17830866,60421.0,60414.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899958176,0.17830866,60431.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727899958374,0.05080094,60430.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899958578,0.05936391,60433.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727899958579,0.2291096,60429.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727899958778,0.05080094,60428.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727899958982,0.17830866,60429.0,60419.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727899959176,0.44,60431.0,60414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727899959380,0.082761,60424.0,60414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727899959587,0.082761,60424.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899959980,0.084755,60429.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727899960279,0.084755,60429.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899960280,0.082758,60427.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727899960971,0.082758,60427.0,60414.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727899961170,0.082758,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899961981,0.086758,60427.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899962582,0.086758,60427.0,60418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899962879,0.086758,60427.0,60418.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1727899963285,0.082758,60426.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899963585,0.082766,60420.0,60419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899964473,0.08277,60417.0,60406.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1727899964680,0.086757,60427.0,60406.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1727899964681,0.44,60416.0,60406.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1727899964980,0.082773,60415.0,60406.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1727899965381,0.082776,60413.0,60406.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1727899965684,0.082784,60407.0,60406.0,0.00248306]
["bitfinex-derivatives","BTCF0:USTF0",1727899965884,0.082784,60407.0,60406.0,0.00848306]
["bitfinex-derivatives","BTCF0:USTF0",1727899966384,0.80176001,60410.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899966589,0.082789,60403.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899967285,0.44,60404.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899967477,0.44,60404.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727899967673,0.44,60404.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899967877,0.0828,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899968078,0.0828,60395.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899968280,0.3608,60394.0,60381.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727899968583,0.44,60392.0,60381.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727899968779,0.17830866,60399.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899968979,0.05083542,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727899969175,0.00620265,60403.0,60394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727899969383,0.0024848,60404.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727899969676,0.0508234,60403.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727899969879,0.0024848,60404.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899970079,0.0024848,60404.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727899970486,0.05082387,60403.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899970785,0.05082393,60402.0,60394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899970989,0.05082393,60401.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727899971190,0.0024848,60404.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727899971191,0.05082393,60400.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727899971489,0.0024848,60404.0,60394.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727899971688,0.05582384,60403.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727899971894,0.005,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727899972088,0.005,60403.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727899972387,0.005,60403.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899972388,0.005,60400.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899972588,0.05082386,60399.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899972784,0.005,60400.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899972983,0.005,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727899973381,0.007,60403.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727899974187,0.007,60403.0,60402.0,1.179471]
["bitfinex-derivatives","BTCF0:USTF0",1727899974392,0.082765,60421.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899974588,0.082756,60428.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727899974884,0.08277,60417.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727899975279,0.08277,60417.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727899975480,0.44,60425.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899975481,0.095765,60421.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899975796,0.082768,60419.0,60416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899975988,0.082766,60421.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727899976183,0.00630631,60425.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727899976184,0.006,60417.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727899976488,0.006,60417.0,60412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899976686,0.082785,60407.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899976886,0.082781,60410.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727899977083,0.44,60414.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899977481,0.44,60419.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899977683,0.006,60421.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899977887,0.44,60416.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899978090,0.44,60411.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727899978391,0.00643767,60421.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899978592,0.082763,60422.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899978890,0.082763,60422.0,60402.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727899979085,0.44,60423.0,60402.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727899979086,0.44,60423.0,60416.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1727899979286,0.44,60417.0,60402.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727899979488,0.44,60406.0,60405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727899979882,0.522785,60406.0,60405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727899980293,1.619425,60406.0,60405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727899980790,1.619425,60406.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727899980981,0.522794,60400.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727899981480,0.082805,60392.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899981684,0.44,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899981887,0.082815,60384.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899982088,0.44,60382.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899982294,0.44,60382.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727899982891,0.44,60382.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899982892,0.44,60388.0,60385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727899983192,0.52118504,60405.0,60387.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727899983388,0.082789,60403.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727899983701,0.082792,60401.0,60385.0,0.3781095]
["bitfinex-derivatives","BTCF0:USTF0",1727899983889,0.44,60400.0,60385.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727899984081,0.44,60394.0,60385.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727899984282,0.522802,60394.0,60385.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727899984596,0.082807,60391.0,60385.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727899984982,0.082804,60393.0,60385.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727899985184,0.44,60389.0,60385.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727899985386,0.44,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899988088,0.44649605,60389.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899988284,0.44649605,60389.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899988496,0.522817,60383.0,60371.0,0.443633]
["bitfinex-derivatives","BTCF0:USTF0",1727899988792,0.44,60373.0,60365.0,0.36328471]
["bitfinex-derivatives","BTCF0:USTF0",1727899989000,0.44,60366.0,60365.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1727899989182,0.082847,60361.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899989388,0.44,60358.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899989693,0.05086003,60357.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899989990,0.05086239,60356.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899990201,0.522851,60358.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899990390,0.52921295,60358.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899991087,0.05086303,60357.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899991284,0.082855,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899991590,0.13372033,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899991793,0.05086533,60355.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899992099,0.17830866,60367.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727899992300,0.17830866,60367.0,60354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899992301,0.05085806,60366.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899992595,0.05085806,60365.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727899992813,0.05085806,60364.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899992999,0.44248616,60371.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727899993306,0.0508565,60370.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727899993491,0.0508565,60369.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727899993688,0.0508565,60368.0,60358.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727899993901,0.44,60365.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727899994090,0.522849,60360.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899994287,0.13371302,60359.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899994489,0.05086311,60358.0,60354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727899994686,0.05086638,60357.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899994889,0.05086638,60356.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899995099,0.05086638,60355.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899995299,0.08285,60359.0,60354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727899995604,0.08285,60359.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899995605,0.05086832,60358.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727899995895,0.44,60360.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899995896,0.13372132,60357.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899996201,0.00096001,60365.0,60354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899996404,0.44,60360.0,60354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727899996589,0.3608,60358.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899996795,0.44,60344.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899997099,0.3608,60358.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899997100,0.44,60349.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727899998098,0.0757,60359.0,60341.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727899998299,0.00624265,60360.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727899998603,0.443643,60364.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727899999704,0.36725156,60364.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727899999901,0.37725156,60364.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900001400,0.37925156,60364.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900001601,0.37925156,60364.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727900002300,0.44,60361.0,60346.0,0.00619654]
["bitfinex-derivatives","BTCF0:USTF0",1727900002496,0.44,60361.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900003099,0.44,60361.0,60357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900003804,0.008,60364.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900004108,0.00248616,60371.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727900004294,0.00248616,60371.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727900004496,0.00248616,60371.0,60361.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900004798,0.00248616,60371.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900005004,0.00248616,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900005701,0.00948616,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900006208,0.01648616,60371.0,60370.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1727900007706,0.00248616,60371.0,60370.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1727900007899,0.00248616,60371.0,60370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900008203,0.00248616,60371.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900008704,0.00248616,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900009004,0.00248616,60371.0,60370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900009210,0.00248616,60371.0,60370.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1727900009406,0.00548616,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900009994,0.00548616,60371.0,60370.0,1.179755]
["bitfinex-derivatives","BTCF0:USTF0",1727900010202,0.00548616,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900010403,0.00548616,60371.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900010603,0.082846,60362.0,60361.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727900010803,0.082846,60362.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900010804,0.082854,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900011005,0.522854,60356.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900011196,0.082856,60355.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900011399,0.49086836,60354.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900011594,0.44,60354.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900011794,0.44,60354.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900011997,0.432,60354.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900012197,0.44,60348.0,60343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900012798,0.44,60348.0,60343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727900013112,0.44,60348.0,60343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727900013310,0.3608,60345.0,60343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727900013514,0.08287,60344.0,60343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727900014207,0.3608,60345.0,60343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900014399,0.44,60354.0,60343.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1727900014598,0.082859,60352.0,60343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900014905,0.05087191,60351.0,60343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900015105,0.05087191,60350.0,60343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900015401,0.05087191,60349.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727900015608,0.05087191,60348.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727900015805,0.05087032,60347.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727900016006,0.001,60351.0,60334.0,1.50630298]
["bitfinex-derivatives","BTCF0:USTF0",1727900016500,0.001,60351.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900016902,0.001,60351.0,60348.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900017397,0.05086878,60350.0,60348.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900017708,0.052869,60349.0,60348.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900018203,0.050869,60349.0,60348.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1727900018803,0.987989,60349.0,60345.0,0.04931726]
["bitfinex-derivatives","BTCF0:USTF0",1727900019104,0.082874,60341.0,60339.0,0.06474331]
["bitfinex-derivatives","BTCF0:USTF0",1727900019298,0.522874,60341.0,60338.0,0.04939346]
["bitfinex-derivatives","BTCF0:USTF0",1727900019498,0.372877,60339.0,60338.0,0.04939346]
["bitfinex-derivatives","BTCF0:USTF0",1727900019703,0.6508,60339.0,60323.0,0.06474331]
["bitfinex-derivatives","BTCF0:USTF0",1727900019903,0.29,60324.0,60321.0,0.42554331]
["bitfinex-derivatives","BTCF0:USTF0",1727900020206,0.24852361,60324.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900021201,0.24852361,60324.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727900021504,0.441,60324.0,60321.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727900021706,0.44750538,60324.0,60321.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727900022095,0.44750538,60324.0,60321.0,0.448701]
["bitfinex-derivatives","BTCF0:USTF0",1727900022299,0.44750538,60324.0,60321.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727900022618,0.082899,60323.0,60322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900022911,1.620219,60323.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727900023206,0.44,60314.0,60307.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727900023409,0.44,60308.0,60297.0,0.06474331]
["bitfinex-derivatives","BTCF0:USTF0",1727900023603,0.44,60302.0,60293.0,0.06474331]
["bitfinex-derivatives","BTCF0:USTF0",1727900023810,0.082932,60299.0,60293.0,0.06474331]
["bitfinex-derivatives","BTCF0:USTF0",1727900023994,0.082932,60299.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900023995,0.44,60294.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900025002,0.44639694,60294.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900025204,0.44639694,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900025405,0.44739694,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900025609,0.53033594,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900025910,0.44739694,60294.0,60286.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1727900026211,0.44739694,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900026212,0.082942,60292.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900026409,0.44739694,60294.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900026614,0.44739694,60294.0,60289.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727900026914,0.3608,60304.0,60289.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900027099,0.36328876,60307.0,60286.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1727900027100,0.36328876,60307.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900027304,0.00248876,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727900027814,0.522908,60317.0,60298.0,0.36700688]
["bitfinex-derivatives","BTCF0:USTF0",1727900028112,0.44,60311.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900028308,0.44,60305.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727900028512,0.44,60305.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900028717,0.082926,60304.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900029016,0.44,60305.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900030010,0.36722172,60318.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900030011,0.44,60300.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900030218,0.8008,60300.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900030421,0.44,60282.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900030920,0.44,60287.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900031513,0.8008,60287.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727900031711,0.8008,60287.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900032010,0.36328896,60300.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900032011,0.80328896,60300.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900032217,0.36328896,60300.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727900032406,0.36328896,60300.0,60292.0,0.082941]
["bitfinex-derivatives","BTCF0:USTF0",1727900032607,0.36328896,60300.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900032608,0.80328896,60300.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900032806,0.44,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900033102,0.44,60293.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727900033302,0.44,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900033303,0.44,60293.0,60283.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727900033518,0.44,60293.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727900033820,0.44,60298.0,60288.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727900034005,0.44,60298.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900034316,0.44621996,60300.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900034317,0.52294,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900035011,0.3608,60284.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900035314,0.3608,60284.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727900035706,0.3608,60284.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727900036013,0.44,60277.0,60271.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727900036213,0.44,60277.0,60268.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727900036421,0.44,60271.0,60268.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727900036807,0.44,60276.0,60268.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727900037109,0.3618,60284.0,60279.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727900037308,0.3618,60284.0,60280.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727900037904,0.3608,60284.0,60268.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727900038110,0.36820065,60284.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727900038318,0.36820065,60284.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727900038319,0.80820065,60284.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727900038517,0.80720065,60284.0,60274.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1727900038814,0.80820065,60284.0,60268.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727900039011,0.001,60284.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900039217,0.00648712,60292.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727900039519,0.00648712,60292.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900039520,0.44,60290.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900040407,0.00622009,60299.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727900040619,0.082932,60299.0,60284.0,0.06474331]
["bitfinex-derivatives","BTCF0:USTF0",1727900040914,0.80328896,60300.0,60283.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1727900040915,0.001,60284.0,60283.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1727900041212,0.44,60289.0,60283.0,0.443754]
["bitfinex-derivatives","BTCF0:USTF0",1727900041425,0.44,60289.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900041908,0.44,60295.0,60283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900042111,0.44,60295.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727900042412,0.00248896,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727900042813,0.8008,60314.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900043013,0.082915,60312.0,60296.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727900043521,0.80168,60314.0,60296.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727900043718,0.80168,60314.0,60297.0,0.06553948]
["bitfinex-derivatives","BTCF0:USTF0",1727900043922,0.44248808,60327.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900044322,0.082913,60313.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900044624,0.082896,60326.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900044625,0.007,60312.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900044821,0.44,60326.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727900045015,0.44,60326.0,60320.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900045217,0.44,60326.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727900045421,0.44,60326.0,60311.0,0.06553948]
["bitfinex-derivatives","BTCF0:USTF0",1727900045625,0.44,60320.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727900045820,0.44,60320.0,60307.0,0.4429344]
["bitfinex-derivatives","BTCF0:USTF0",1727900045821,0.44,60314.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900046019,0.44,60320.0,60307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900046220,0.44,60320.0,60315.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900046728,0.44,60320.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727900046920,0.44,60320.0,60309.0,0.06553948]
["bitfinex-derivatives","BTCF0:USTF0",1727900047121,0.44,60320.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727900047321,0.44,60320.0,60309.0,0.06553948]
["bitfinex-derivatives","BTCF0:USTF0",1727900047521,0.082909,60316.0,60308.0,0.06553948]
["bitfinex-derivatives","BTCF0:USTF0",1727900048022,0.45404331,60320.0,60307.0,0.42633948]
["bitfinex-derivatives","BTCF0:USTF0",1727900048326,0.44920331,60320.0,60311.0,0.06553948]
["bitfinex-derivatives","BTCF0:USTF0",1727900048521,0.44920331,60320.0,60310.0,0.14845648]
["bitfinex-derivatives","BTCF0:USTF0",1727900048717,0.44920331,60320.0,60310.0,0.06553948]
["bitfinex-derivatives","BTCF0:USTF0",1727900049023,0.00920331,60320.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727900049219,0.00248808,60327.0,60319.0,0.443705]
["bitfinex-derivatives","BTCF0:USTF0",1727900049425,0.00248808,60327.0,60326.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1727900049633,0.00088,60335.0,60326.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1727900049634,0.522873,60342.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900049933,0.44,60347.0,60334.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900050118,0.44634757,60347.0,60338.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727900050315,0.44634757,60347.0,60334.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900050520,0.44,60342.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727900050923,0.44,60342.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727900051123,0.00638324,60347.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727900051329,0.00622317,60350.0,60335.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900051515,0.00622317,60350.0,60337.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900051722,0.00622317,60350.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900051723,0.003,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900052231,0.012,60347.0,60337.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900052427,0.012,60347.0,60332.0,0.0821344]
["bitfinex-derivatives","BTCF0:USTF0",1727900052428,0.44,60342.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727900052730,0.44,60342.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900053030,0.44,60342.0,60328.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727900053031,0.082876,60340.0,60328.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727900053226,0.44,60334.0,60328.0,0.159492]
["bitfinex-derivatives","BTCF0:USTF0",1727900053631,0.44,60334.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727900054018,0.44625747,60334.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727900054332,0.44625747,60334.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900054628,0.44,60334.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727900054930,0.44,60334.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900055126,0.0737,60347.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900055127,0.44,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900055318,0.44,60327.0,60315.0,0.14088491]
["bitfinex-derivatives","BTCF0:USTF0",1727900055319,0.44,60327.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900055519,0.44,60322.0,60313.0,0.36328683]
["bitfinex-derivatives","BTCF0:USTF0",1727900055729,0.44,60315.0,60313.0,0.36328683]
["bitfinex-derivatives","BTCF0:USTF0",1727900056024,0.44,60315.0,60313.0,0.00248683]
["bitfinex-derivatives","BTCF0:USTF0",1727900056225,0.44,60315.0,60313.0,0.08539883]
["bitfinex-derivatives","BTCF0:USTF0",1727900056529,0.44,60315.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900056726,0.44,60315.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727900056924,0.44,60310.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900057230,0.44,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900057525,0.44,60310.0,60292.0,0.0821344]
["bitfinex-derivatives","BTCF0:USTF0",1727900057526,0.44,60310.0,60292.0,0.14872491]
["bitfinex-derivatives","BTCF0:USTF0",1727900057725,0.44,60310.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727900058125,0.44,60310.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900058337,0.3608,60313.0,60305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900058517,0.3608,60313.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727900059228,0.3608,60313.0,60305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900059532,0.3608,60313.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727900059733,0.36164,60323.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900059930,0.44,60326.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727900060125,0.44,60326.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727900060318,0.3608,60328.0,60309.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727900060525,0.3608,60328.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727900060836,0.44,60327.0,60313.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900061126,0.3608,60328.0,60312.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900061327,0.001,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727900061531,0.44,60333.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727900061532,0.00620184,60332.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727900061829,0.44,60333.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900062037,0.44,60333.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727900062327,0.44,60333.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900062535,0.44,60333.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727900063034,0.082887,60332.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900063237,0.44,60333.0,60327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900063541,0.44,60333.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727900063926,0.3608,60337.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900064121,0.011,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727900065030,0.008,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727900065627,0.003,60333.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727900065829,0.443,60333.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727900067027,0.443,60333.0,60324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900067028,0.443,60333.0,60329.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1727900067223,0.446,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900067837,0.442,60333.0,60329.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1727900068537,0.447,60333.0,60332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900068935,0.446,60333.0,60329.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1727900069836,0.446,60333.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727900070027,0.00248741,60340.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900070227,0.00248741,60340.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727900070429,0.00624678,60349.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900071030,0.44624678,60349.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900071437,0.44624678,60349.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727900071639,0.3748,60348.0,60332.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727900071835,0.3748,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900072137,0.082853,60357.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900072138,0.44,60362.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900072339,0.082848,60361.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900072545,0.44,60362.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900073039,0.44,60362.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727900073235,0.52909251,60362.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900073439,0.44,60356.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900073751,0.44,60356.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727900073752,0.441,60348.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727900074039,0.44,60337.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727900074439,0.44,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900075028,0.44,60337.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727900075430,0.44629545,60337.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727900075639,0.44629545,60337.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900076039,0.44,60342.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900076439,0.44,60342.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727900076742,0.44,60342.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900076743,0.44,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900077441,0.454,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900077644,0.454,60342.0,60341.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1727900077645,0.014,60342.0,60341.0,0.443674]
["bitfinex-derivatives","BTCF0:USTF0",1727900078035,0.011,60342.0,60341.0,1.541834]
["bitfinex-derivatives","BTCF0:USTF0",1727900078342,0.082853,60357.0,60341.0,1.541834]
["bitfinex-derivatives","BTCF0:USTF0",1727900078540,0.082853,60357.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727900078738,0.082853,60357.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900079045,0.00628466,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727900079234,0.44,60360.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727900079438,0.082851,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900079636,0.082851,60358.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727900079833,0.44632657,60360.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900080258,0.44632657,60360.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727900080259,0.44,60355.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727900080437,0.44,60355.0,60341.0,0.43391148]
["bitfinex-derivatives","BTCF0:USTF0",1727900080438,0.3608,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727900080841,0.3608,60358.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900080842,0.3608,60358.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727900081145,0.3608,60358.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900081146,0.3608,60358.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900081351,0.3608,60358.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727900081653,0.44,60357.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727900082953,0.522853,60357.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727900083150,0.44,60357.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900083342,0.44,60357.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900083542,0.082858,60353.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900083741,0.44,60350.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900083942,0.44,60350.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900083943,0.522863,60350.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727900084146,0.522863,60350.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727900084147,0.082864,60349.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727900084349,0.44,60345.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727900084542,0.44,60345.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900084747,0.44,60350.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900084943,0.44,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900085138,0.44,60350.0,60347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900085139,0.44,60350.0,60347.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1727900085345,0.44,60350.0,60347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900085545,0.44,60356.0,60347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900085856,0.00248634,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900087250,0.44,60373.0,60353.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727900087556,0.004,60363.0,60362.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1727900088051,0.082851,60358.0,60353.0,0.00633458]
["bitfinex-derivatives","BTCF0:USTF0",1727900088258,1.4618,60363.0,60353.0,0.00633458]
["bitfinex-derivatives","BTCF0:USTF0",1727900088259,0.44,60356.0,60353.0,0.00633458]
["bitfinex-derivatives","BTCF0:USTF0",1727900088947,0.082856,60354.0,60353.0,0.00633458]
["bitfinex-derivatives","BTCF0:USTF0",1727900089150,0.44,60356.0,60347.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1727900089346,0.44,60350.0,60347.0,0.0024854]
["bitfinex-derivatives","BTCF0:USTF0",1727900090348,0.44,60350.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900090554,0.002,60354.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900090749,0.44,60356.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900092655,0.44,60356.0,60348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900092850,0.522863,60349.0,60348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900095247,0.44,60349.0,60348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900095447,0.00248632,60362.0,60348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900095858,0.44,60355.0,60348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900096064,0.44,60355.0,60348.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1727900097854,0.44,60355.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900099349,0.44,60355.0,60349.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1727900099555,0.29,60355.0,60349.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1727900100262,0.29248632,60362.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900100465,0.00248632,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900100855,0.29,60363.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900101060,0.29,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900101454,0.29,60363.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900101656,0.08285,60359.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900102157,0.08285,60359.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900102360,0.08285,60359.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900102361,0.44,60353.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900102756,0.44,60353.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900103263,0.522859,60353.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900103452,0.522859,60353.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900103453,0.44,60353.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900103660,0.44,60353.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900104061,0.44,60353.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900104665,0.1574,60358.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900104666,0.00628408,60359.0,60351.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727900104963,0.44,60354.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900105558,0.44,60354.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900106265,0.44,60354.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900106467,0.36700215,60362.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900106668,0.44,60371.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900106669,0.44,60371.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727900106862,0.3608,60378.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727900107066,0.3608,60378.0,60365.0,1.179801]
["bitfinex-derivatives","BTCF0:USTF0",1727900107370,0.00624851,60373.0,60365.0,1.179801]
["bitfinex-derivatives","BTCF0:USTF0",1727900107570,0.44,60383.0,60365.0,1.540601]
["bitfinex-derivatives","BTCF0:USTF0",1727900107873,0.082829,60374.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727900108166,0.082829,60374.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900108167,0.082829,60374.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900108765,0.44,60376.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900109166,0.002,60374.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900109666,0.44,60376.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900109867,0.442,60376.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900110274,0.44,60376.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900110466,0.522827,60376.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900110678,0.44,60371.0,60353.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900110967,0.44,60358.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727900111171,0.44,60358.0,60350.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1727900111172,0.44,60358.0,60350.0,0.08534737]
["bitfinex-derivatives","BTCF0:USTF0",1727900111371,0.082855,60355.0,60350.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1727900111668,0.44,60351.0,60350.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1727900111874,0.522861,60351.0,60350.0,0.00248537]
["bitfinex-derivatives","BTCF0:USTF0",1727900112266,1.980741,60351.0,60331.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900112467,0.44,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727900112666,0.44,60335.0,60330.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900112867,0.44,60335.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900113069,0.44,60340.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900113265,0.0759,60361.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900113465,0.082849,60360.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900113677,0.44,60357.0,60340.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727900113874,0.44,60352.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727900114179,0.44,60352.0,60340.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727900114180,0.44,60346.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727900114375,0.44,60346.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900114567,0.44,60341.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727900114776,0.44,60341.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900115171,0.44,60351.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900115375,0.44,60351.0,60332.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900115680,0.44,60351.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900116182,0.44628998,60351.0,60350.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1727900116377,0.44628998,60351.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900116582,1.54336998,60351.0,60327.0,0.07808631]
["bitfinex-derivatives","BTCF0:USTF0",1727900116779,0.44,60343.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727900117082,0.44,60349.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727900117279,0.44,60349.0,60340.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900118077,0.522863,60349.0,60340.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900118777,0.522863,60349.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900118973,0.522863,60349.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727900118974,0.44,60349.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727900119382,0.8008,60356.0,60336.0,0.522881]
["bitfinex-derivatives","BTCF0:USTF0",1727900119687,0.44,60367.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900119889,0.08285,60359.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727900120273,0.44,60361.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727900120481,0.44,60361.0,60349.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1727900120780,0.001,60356.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900121284,0.001,60356.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900121285,0.44,60355.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727900122286,0.44,60355.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900122475,0.082862,60351.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900122681,0.44,60349.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900122878,0.44,60343.0,60340.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1727900123390,0.44,60343.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900123691,0.44,60336.0,60334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900124582,0.44,60336.0,60327.0,0.00248631]
["bitfinex-derivatives","BTCF0:USTF0",1727900124989,0.522882,60336.0,60327.0,0.08537931]
["bitfinex-derivatives","BTCF0:USTF0",1727900125186,0.522882,60336.0,60329.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727900125487,0.082883,60335.0,60329.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727900125789,0.071885,60334.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727900126287,0.071885,60334.0,60329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900126887,0.001,60334.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727900127092,0.001,60334.0,60328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900127279,0.001,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900127590,0.001,60334.0,60329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900127783,0.001,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900128682,0.441,60334.0,60329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900128878,0.44,60334.0,60327.0,0.00248631]
["bitfinex-derivatives","BTCF0:USTF0",1727900129081,0.001,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900129496,0.0045,60356.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727900129785,0.3608,60360.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727900129993,0.3608,60360.0,60359.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1727900130292,0.00248621,60365.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900131190,0.00879997,60365.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900131493,0.00879997,60365.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900131494,0.29,60360.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900131687,0.09164197,60365.0,60351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900131688,0.00879997,60365.0,60351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900131891,0.00879997,60365.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900132084,0.00879997,60365.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900132396,0.00879997,60365.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900133196,0.00879997,60365.0,60352.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1727900133493,0.01348621,60365.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900133681,0.3608,60384.0,60362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900133682,0.0039,60387.0,60367.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727900133987,0.00092,60388.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727900134193,0.082812,60387.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727900134696,0.44,60388.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727900134881,0.082812,60387.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727900135085,0.082812,60387.0,60379.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900135395,0.006282,60393.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727900135589,0.3608,60394.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727900135789,0.44,60388.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900136291,0.004,60387.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900136697,0.44,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900137500,0.52281,60388.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900137801,0.082811,60387.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900137997,0.44,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900138299,0.003,60388.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900138688,0.44,60384.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900138992,0.44,60379.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900139198,0.49083834,60379.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900139400,0.13366234,60378.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900139587,0.05083834,60377.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900139793,0.05083834,60376.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900139993,0.05083834,60375.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900140296,0.05083834,60375.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900140297,0.44,60372.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900140601,0.31414071,60371.0,60370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900140799,0.91414071,60371.0,60370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900140995,0.91414071,60371.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900140996,1.56797027,60371.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900141198,0.18082249,60366.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900141395,0.3608,60353.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900141603,0.082861,60351.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727900141801,0.082874,60342.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900141992,0.44,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900142401,0.44,60332.0,60331.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1727900142808,0.44,60332.0,60331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900143511,0.441,60332.0,60331.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727900143901,0.441,60332.0,60331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900143902,0.49188404,60332.0,60331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900144101,0.001,60332.0,60331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900144301,0.58122021,60332.0,60331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900144504,0.57477117,60332.0,60331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900144803,0.082894,60327.0,60318.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1727900145004,0.44,60331.0,60318.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1727900145306,0.44,60326.0,60318.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1727900145904,0.3618,60332.0,60318.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1727900145905,0.44,60321.0,60318.0,0.00248629]
["bitfinex-derivatives","BTCF0:USTF0",1727900146099,0.522903,60321.0,60318.0,0.01648629]
["bitfinex-derivatives","BTCF0:USTF0",1727900146405,0.44,60321.0,60318.0,0.01648629]
["bitfinex-derivatives","BTCF0:USTF0",1727900147105,0.44,60321.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727900147106,0.082918,60310.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727900147296,0.44,60301.0,60295.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727900147497,0.44,60301.0,60293.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727900147722,0.3608,60319.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900148005,0.44,60306.0,60299.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727900148301,0.44,60300.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900148500,0.44,60300.0,60284.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1727900148501,0.44,60292.0,60284.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1727900148701,0.44,60292.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900148901,0.3608,60301.0,60284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900149099,0.8008,60308.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727900149409,0.8008,60308.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900149410,0.3608,60308.0,60293.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900149604,0.3608,60308.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727900150112,0.00248857,60309.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900150298,0.001,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900150497,0.001,60308.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727900150714,0.001,60308.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727900151406,0.001,60308.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900151593,0.00248857,60309.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900151799,0.00248857,60309.0,60302.0,0.443728]
["bitfinex-derivatives","BTCF0:USTF0",1727900151994,0.00248857,60309.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727900152399,0.001,60308.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727900152600,0.001,60308.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727900153006,0.00348857,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727900153404,0.001,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727900153998,0.001,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900154303,0.082901,60322.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727900154503,0.082901,60322.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727900154810,0.082901,60322.0,60302.0,0.3672258]
["bitfinex-derivatives","BTCF0:USTF0",1727900154811,0.08538076,60328.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900155722,0.00248776,60328.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727900155911,0.00248776,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900156208,0.01248776,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727900156910,0.01248776,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900156911,0.00948776,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900157113,0.007,60328.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900157303,0.44,60331.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900157605,0.44,60331.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900157606,0.005,60328.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900157914,0.005,60328.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727900158410,0.005,60328.0,60327.0,1.180174]
["bitfinex-derivatives","BTCF0:USTF0",1727900158613,0.005,60328.0,60327.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1727900158805,0.00639998,60336.0,60327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900159008,0.008,60328.0,60327.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1727900159310,0.44,60342.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727900159811,0.00624429,60342.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900160009,0.0024871,60344.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900160312,0.0024871,60344.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900161214,0.44,60342.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900161400,0.44,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900161604,0.44,60339.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727900162014,0.44,60339.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900162213,0.0024871,60344.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900162418,0.002,60342.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727900162909,0.0024871,60344.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727900163115,0.003,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900163511,0.00880467,60344.0,60334.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727900163512,0.009,60342.0,60334.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727900163709,0.009,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900164116,0.44,60363.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727900164319,0.00084,60358.0,60342.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727900164511,0.44,60363.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727900164710,0.44,60363.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727900165012,0.44,60363.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900165013,0.00649295,60363.0,60347.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900165219,0.3608,60367.0,60365.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727900165412,0.3608,60367.0,60352.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900165413,0.00248614,60376.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900165614,0.00248614,60376.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900165917,0.00248614,60376.0,60372.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727900166112,0.00248614,60376.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900166311,0.44,60372.0,60367.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727900166516,0.44,60372.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727900167010,0.44,60373.0,60361.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727900167217,0.44,60373.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727900167519,0.001,60372.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727900168216,0.001,60372.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900168519,0.001,60372.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900168520,0.44,60367.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900169119,0.44,60367.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900169413,0.00621343,60377.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900169414,0.44,60362.0,60361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900169616,0.44,60362.0,60359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727900170626,0.45,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900171422,0.44,60378.0,60361.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1727900171625,0.44,60388.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900171824,0.00248527,60389.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727900172120,0.00879785,60389.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727900172325,0.44,60388.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900172620,0.44,60388.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727900172926,0.454,60388.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727900173113,0.454,60388.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900173114,0.082813,60387.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900173314,0.00248527,60389.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900173315,0.44,60377.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900173912,0.44,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900174115,0.082829,60374.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900174326,0.44,60383.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900174623,0.44,60383.0,60376.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727900174827,0.013,60388.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727900174828,0.44,60377.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727900175316,0.44,60377.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900175511,0.001,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900176422,0.44,60382.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900176627,0.003,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900177222,0.007,60377.0,60376.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1727900177628,0.447,60377.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900177828,0.007,60377.0,60376.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1727900178812,0.007,60377.0,60376.0,0.580706]
["bitfinex-derivatives","BTCF0:USTF0",1727900179017,0.44,60385.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900179229,0.44,60385.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727900179428,0.44,60385.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727900179626,0.29,60381.0,60376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900179923,0.29,60381.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727900180631,0.29,60385.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900180812,0.003,60385.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900181014,0.0709,60406.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727900181015,0.00649463,60395.0,60394.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1727900181220,0.3608,60406.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727900181416,0.29,60403.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900181716,0.29,60394.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900181924,0.082775,60414.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900181925,0.29,60398.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900182229,0.08279,60403.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727900182529,0.29,60404.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900182824,0.29,60404.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727900183030,0.29,60404.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727900183218,0.29,60404.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727900183417,0.29,60404.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727900183618,0.29,60404.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900183818,0.29,60404.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727900184218,0.29,60404.0,60393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900184419,0.29,60398.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727900184630,0.29,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900184925,0.3608,60411.0,60393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900184926,0.29,60407.0,60402.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1727900185427,0.29,60407.0,60393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900185428,0.29,60407.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727900185629,0.29,60399.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900185820,0.29,60394.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727900186019,0.082795,60399.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900186220,0.082798,60397.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900186421,0.082795,60399.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900186623,0.29,60385.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900186823,0.29,60385.0,60384.0,0.443615]
["bitfinex-derivatives","BTCF0:USTF0",1727900187025,0.29,60385.0,60383.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1727900188028,0.082815,60384.0,60383.0,0.00248401]
["bitfinex-derivatives","BTCF0:USTF0",1727900188225,0.29,60385.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900188431,0.3608,60386.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900188432,0.29,60376.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900188733,0.29,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900188937,0.29,60381.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900189123,0.00646625,60385.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727900189329,0.29,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900189630,0.29647583,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900189936,0.00647583,60391.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900190139,0.29,60396.0,60381.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727900190324,0.00248498,60398.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900190527,0.00248498,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900191034,0.1389,60419.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727900191035,0.29,60411.0,60405.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727900191334,0.29,60411.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900191542,0.00619969,60411.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900191744,0.44,60409.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900192041,0.44,60408.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900192846,0.44,60408.0,60407.0,0.443584]
["bitfinex-derivatives","BTCF0:USTF0",1727900193243,0.442,60408.0,60407.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1727900193647,0.002,60408.0,60407.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1727900194140,0.002,60408.0,60407.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1727900194339,0.002,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900194843,1.53864,60408.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900195039,0.44,60398.0,60397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900195234,0.44,60398.0,60391.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727900196034,0.44,60398.0,60385.0,0.4319082]
["bitfinex-derivatives","BTCF0:USTF0",1727900196237,0.44,60398.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727900196838,0.44,60398.0,60391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900196839,0.44,60393.0,60391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900197034,0.44,60393.0,60384.0,0.00248362]
["bitfinex-derivatives","BTCF0:USTF0",1727900197035,0.443604,60392.0,60384.0,0.00248362]
["bitfinex-derivatives","BTCF0:USTF0",1727900197235,0.082814,60385.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900197442,0.082814,60385.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900197443,0.44,60376.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900197745,0.44,60376.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900198040,0.44,60376.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900198232,0.44,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900198437,0.44,60376.0,60373.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727900198837,0.3985576,60376.0,60373.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727900199141,0.3985576,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900199335,0.44,60382.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900199535,0.44,60382.0,60373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727900199536,0.082825,60378.0,60373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727900199736,0.3608,60381.0,60373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727900200038,0.3608,60381.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727900200333,0.44725655,60382.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900200334,0.44625655,60382.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900200542,0.44625655,60382.0,60375.0,0.04911468]
["bitfinex-derivatives","BTCF0:USTF0",1727900200741,0.44625655,60382.0,60374.0,0.04911468]
["bitfinex-derivatives","BTCF0:USTF0",1727900200942,0.001,60376.0,60375.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1727900201546,0.44625655,60382.0,60380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900201950,0.44625655,60382.0,60379.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900202148,0.44625655,60382.0,60377.0,0.04911468]
["bitfinex-derivatives","BTCF0:USTF0",1727900202340,0.44625655,60382.0,60376.0,0.04911468]
["bitfinex-derivatives","BTCF0:USTF0",1727900202544,0.44625655,60382.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727900202743,0.00625655,60382.0,60380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900202943,0.3608,60392.0,60380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900202944,0.3608,60392.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727900203148,0.3608,60392.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900203357,0.363285,60398.0,60383.0,0.04911468]
["bitfinex-derivatives","BTCF0:USTF0",1727900203662,0.002485,60398.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727900203849,0.00876661,60398.0,60390.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727900204050,0.002485,60398.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727900204349,0.002485,60398.0,60391.0,0.04911468]
["bitfinex-derivatives","BTCF0:USTF0",1727900204652,0.44,60405.0,60394.0,0.04911468]
["bitfinex-derivatives","BTCF0:USTF0",1727900204653,0.082787,60405.0,60394.0,0.04911468]
["bitfinex-derivatives","BTCF0:USTF0",1727900204859,0.44,60411.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727900205149,0.082783,60408.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727900205939,0.44,60405.0,60398.0,0.40991468]
["bitfinex-derivatives","BTCF0:USTF0",1727900206152,0.44,60405.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727900206345,0.522787,60405.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727900206547,0.082791,60402.0,60398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900206850,0.44,60400.0,60397.0,0.04944723]
["bitfinex-derivatives","BTCF0:USTF0",1727900207053,0.082798,60397.0,60393.0,0.04944723]
["bitfinex-derivatives","BTCF0:USTF0",1727900207243,0.44,60400.0,60392.0,0.04944723]
["bitfinex-derivatives","BTCF0:USTF0",1727900207446,0.082803,60393.0,60391.0,0.04944723]
["bitfinex-derivatives","BTCF0:USTF0",1727900207650,0.082806,60391.0,60390.0,0.00248372]
["bitfinex-derivatives","BTCF0:USTF0",1727900208146,0.44,60394.0,60390.0,0.08529072]
["bitfinex-derivatives","BTCF0:USTF0",1727900208346,0.3608,60395.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727900208958,0.36701638,60395.0,60390.0,0.00548372]
["bitfinex-derivatives","BTCF0:USTF0",1727900209148,0.80701638,60395.0,60390.0,0.00548372]
["bitfinex-derivatives","BTCF0:USTF0",1727900209345,0.082803,60393.0,60390.0,0.00548372]
["bitfinex-derivatives","BTCF0:USTF0",1727900210353,0.082803,60393.0,60390.0,0.00248372]
["bitfinex-derivatives","BTCF0:USTF0",1727900210549,0.80785638,60395.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900210749,0.80701638,60395.0,60392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900210953,0.001,60393.0,60390.0,0.00348372]
["bitfinex-derivatives","BTCF0:USTF0",1727900211152,0.001,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727900211359,0.001,60393.0,60390.0,0.00348372]
["bitfinex-derivatives","BTCF0:USTF0",1727900211553,0.36801638,60395.0,60392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900212154,0.001,60393.0,60390.0,0.00348372]
["bitfinex-derivatives","BTCF0:USTF0",1727900212552,0.001,60393.0,60392.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1727900213650,0.3608,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727900213965,0.082779,60411.0,60392.0,0.973804]
["bitfinex-derivatives","BTCF0:USTF0",1727900213966,0.08278,60410.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727900214152,0.05082173,60409.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727900214352,0.29,60412.0,60396.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727900214553,0.0508199,60411.0,60398.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900214749,0.0508199,60410.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727900214954,0.3608,60413.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727900215164,0.34081643,60412.0,60396.0,1.5675]
["bitfinex-derivatives","BTCF0:USTF0",1727900215371,0.082792,60402.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900215563,0.082792,60402.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727900215564,0.05081643,60401.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727900215763,0.05081643,60401.0,60396.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727900215960,0.05081643,60400.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900216160,0.05081643,60399.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900216460,0.05081643,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900216660,0.1642816,60401.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900216964,0.1642816,60401.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727900217265,0.21609803,60400.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727900217567,0.21509803,60399.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727900217757,0.05081643,60399.0,60398.0,0.372796]
["bitfinex-derivatives","BTCF0:USTF0",1727900218060,0.001,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727900218264,0.05181756,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727900218452,0.05181756,60401.0,60400.0,1.179473]
["bitfinex-derivatives","BTCF0:USTF0",1727900219260,0.16479988,60405.0,60404.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727900219459,0.18635238,60411.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727900219659,0.082785,60407.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727900219960,0.082785,60407.0,60406.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727900219961,0.24753627,60407.0,60406.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727900220355,0.082785,60407.0,60406.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727900220962,0.083785,60407.0,60406.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727900221163,0.001,60407.0,60406.0,0.443585]
["bitfinex-derivatives","BTCF0:USTF0",1727900221671,0.082784,60407.0,60406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900221863,0.082784,60407.0,60406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900222367,0.082797,60398.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727900222672,0.082801,60395.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727900222966,0.29,60392.0,60386.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1727900223369,0.082811,60388.0,60386.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1727900223563,0.29,60387.0,60386.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1727900224462,0.29,60391.0,60386.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1727900224768,0.3608,60396.0,60386.0,0.01048387]
["bitfinex-derivatives","BTCF0:USTF0",1727900224967,0.082794,60400.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727900225173,0.05083001,60399.0,60391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900225379,0.00248465,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727900225668,0.00248465,60401.0,60395.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900225669,0.36718293,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727900226264,0.3608,60402.0,60401.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727900226463,0.3608,60402.0,60395.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727900226464,0.082781,60409.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727900226667,0.3608,60412.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900226668,0.29,60404.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900226881,0.084791,60402.0,60401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900227774,0.3608,60403.0,60392.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727900227977,0.082796,60399.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727900228474,0.05082886,60398.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727900228676,0.082796,60399.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727900228677,0.082804,60393.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727900228872,0.082804,60393.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900228873,0.05083315,60392.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900229073,0.23078009,60391.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900229274,0.05083315,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900229762,0.1814045,60390.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900229961,0.1814045,60390.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900230173,0.49083315,60389.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900230469,0.082821,60380.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900230667,0.44,60376.0,60363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900230864,0.44,60376.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900230865,0.05083315,60375.0,60369.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900231064,0.44,60371.0,60367.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727900231268,0.05083315,60370.0,60360.0,0.00248463]
["bitfinex-derivatives","BTCF0:USTF0",1727900231473,0.05083315,60370.0,60360.0,0.00872183]
["bitfinex-derivatives","BTCF0:USTF0",1727900231672,0.05083315,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727900231871,0.05941601,60377.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727900232077,0.05941601,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900232273,0.05941601,60377.0,60376.0,0.522826]
["bitfinex-derivatives","BTCF0:USTF0",1727900232474,0.36328492,60395.0,60376.0,0.522826]
["bitfinex-derivatives","BTCF0:USTF0",1727900232475,0.05940766,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727900232779,0.05083223,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727900233072,0.05082976,60394.0,60393.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1727900234474,0.05182976,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900234673,0.13463176,60394.0,60393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900234878,0.082804,60393.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727900235065,0.44,60390.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727900235266,0.44,60390.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900235267,0.05082976,60389.0,60376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900235468,0.44,60385.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900235669,0.44,60385.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727900235670,0.05082976,60384.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727900235977,0.44,60390.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727900236479,0.44,60390.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727900236680,0.00619888,60393.0,60376.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727900236880,0.082795,60399.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727900237177,0.0828,60395.0,60387.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727900237380,0.522794,60400.0,60379.0,0.48944723]
["bitfinex-derivatives","BTCF0:USTF0",1727900237572,0.36714549,60402.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900237769,0.36714549,60402.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727900237981,0.36714549,60402.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900238176,0.0828,60395.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900238382,0.082802,60394.0,60380.0,0.04944723]
["bitfinex-derivatives","BTCF0:USTF0",1727900238577,0.44,60396.0,60376.0,0.443626]
["bitfinex-derivatives","BTCF0:USTF0",1727900238578,0.44,60396.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727900238775,0.44,60396.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727900239076,0.44,60396.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900239279,0.082797,60397.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900240075,0.003,60396.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900240285,0.003,60396.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900240578,0.36714549,60402.0,60385.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900240579,0.003,60397.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727900240987,0.003,60397.0,60383.0,0.04944723]
["bitfinex-derivatives","BTCF0:USTF0",1727900241172,0.443,60397.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727900241369,0.082804,60393.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727900241580,0.44,60391.0,60379.0,0.04944723]
["bitfinex-derivatives","BTCF0:USTF0",1727900241774,0.44,60391.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727900241775,0.082807,60390.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727900241975,0.44,60391.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900242171,0.082813,60386.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900242369,0.082813,60386.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727900242570,0.082816,60384.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727900242775,0.44,60391.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900242776,0.082812,60387.0,60380.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1727900242975,0.082815,60385.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727900243188,0.082818,60383.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727900243373,0.082819,60382.0,60380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900243579,0.082818,60383.0,60380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900243881,0.44,60385.0,60380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900244084,0.082829,60375.0,60368.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727900244280,0.443619,60381.0,60367.0,0.0024846]
["bitfinex-derivatives","BTCF0:USTF0",1727900244281,0.44,60370.0,60367.0,0.0024846]
["bitfinex-derivatives","BTCF0:USTF0",1727900244483,0.082836,60369.0,60367.0,0.0024846]
["bitfinex-derivatives","BTCF0:USTF0",1727900244778,0.522835,60370.0,60367.0,0.0024846]
["bitfinex-derivatives","BTCF0:USTF0",1727900245186,0.082837,60368.0,60367.0,0.0024846]
["bitfinex-derivatives","BTCF0:USTF0",1727900245487,0.08284,60367.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900245990,0.44641859,60370.0,60354.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727900246178,0.44,60367.0,60354.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727900246379,0.082847,60361.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900246588,0.082847,60361.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900246786,0.44,60367.0,60350.0,0.00641922]
["bitfinex-derivatives","BTCF0:USTF0",1727900246988,0.44,60367.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900246989,0.082848,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900247383,0.082842,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900247585,0.207828,60375.0,60352.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900247586,0.29,60370.0,60352.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900247784,0.082842,60365.0,60357.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727900247981,0.082842,60365.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727900248287,0.082842,60365.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900248288,0.29,60365.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900248592,0.082829,60375.0,60361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900248890,0.082829,60375.0,60354.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900248891,0.00248547,60383.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727900249085,0.00248547,60383.0,60366.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900249281,0.00628464,60376.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900249483,0.3608,60381.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900249684,0.3608,60381.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900249685,0.008,60375.0,60371.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900249889,0.008,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900250292,0.36713479,60381.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900250293,0.005,60376.0,60375.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900250495,0.3608,60388.0,60375.0,1.230508]
["bitfinex-derivatives","BTCF0:USTF0",1727900250787,0.3608,60399.0,60386.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900250994,0.36726621,60399.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900251197,0.36726621,60399.0,60386.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900251381,0.00646621,60399.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900251699,0.082794,60400.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727900251886,0.3632846,60403.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727900252085,0.3632846,60403.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900252086,0.29,60398.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900252295,0.29,60393.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727900252492,0.372796,60398.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727900252794,0.29,60396.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727900253001,0.29,60396.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900253792,0.082804,60392.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900254000,0.082811,60388.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900254187,0.372811,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900255888,0.378811,60387.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900256284,0.378811,60387.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900256490,0.378811,60387.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900257099,0.378811,60387.0,60386.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1727900257100,0.006,60387.0,60386.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1727900257288,0.006,60387.0,60386.0,0.941413]
["bitfinex-derivatives","BTCF0:USTF0",1727900257487,0.3632846,60403.0,60386.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1727900257694,0.0828,60396.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727900257898,0.29,60397.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900258291,0.082803,60393.0,60387.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727900258605,0.082807,60390.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900258789,0.08281,60389.0,60386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900258990,0.36975855,60403.0,60387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900258991,0.65975855,60403.0,60387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900259194,0.082792,60401.0,60387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900259388,0.29983855,60403.0,60387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900259593,0.00895855,60403.0,60392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900259889,0.00895855,60403.0,60387.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900260091,0.082794,60400.0,60394.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1727900260289,0.00895855,60403.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727900260290,0.003,60401.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727900260488,0.003,60401.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727900260691,0.003,60401.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727900260899,0.01395855,60403.0,60395.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727900261301,0.082791,60402.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727900261988,0.082791,60402.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900262404,0.082791,60402.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900262606,0.00895855,60403.0,60398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900262803,0.0024846,60403.0,60402.0,0.372791]
["bitfinex-derivatives","BTCF0:USTF0",1727900263404,0.29,60424.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727900263606,0.082779,60411.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727900263794,0.372779,60411.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727900264399,0.29,60411.0,60403.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1727900264601,0.3608,60414.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900264804,0.3608,60419.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727900265101,0.443568,60419.0,60411.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727900265291,0.443568,60419.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900265901,0.08277,60418.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900266095,0.3608,60419.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900266096,0.29,60415.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900266290,0.3608,60419.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900266291,0.29,60410.0,60402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900266496,0.29,60410.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727900266693,0.05081629,60409.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727900266891,0.29,60410.0,60407.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1727900267310,0.29,60410.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900267491,0.082775,60414.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727900267696,0.13359325,60413.0,60408.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727900267992,0.05081625,60413.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727900268298,0.05081705,60412.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727900268494,0.29,60412.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900268807,0.13359399,60411.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900269107,0.082779,60411.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900269308,0.29,60412.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900269598,0.082782,60408.0,60407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900270005,0.05082287,60408.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900270205,0.0597,60410.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727900270206,0.082792,60402.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727900270801,0.082792,60402.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727900271194,0.29,60397.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900271495,0.082799,60396.0,60395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727900271902,0.082799,60396.0,60391.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1727900271903,0.076799,60396.0,60391.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1727900272094,0.076799,60396.0,60391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900272401,0.082793,60401.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727900272402,0.05083034,60395.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727900272707,0.082799,60397.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900272708,0.29,60393.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900273392,0.29,60393.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900273599,0.29,60393.0,60391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727900274190,0.29,60393.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900274191,0.291,60393.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900274799,0.291,60393.0,60391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727900275003,0.001,60393.0,60391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727900275207,0.001,60393.0,60392.0,0.443604]
["bitfinex-derivatives","BTCF0:USTF0",1727900276606,0.2945,60414.0,60392.0,1.74756]
["bitfinex-derivatives","BTCF0:USTF0",1727900276799,0.082777,60413.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727900277110,0.29,60414.0,60393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900277111,0.29649229,60414.0,60393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900277314,0.29649229,60414.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727900277315,0.082777,60413.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727900278009,0.082778,60411.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727900279508,0.082778,60411.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727900279814,0.082778,60411.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727900280013,0.004,60411.0,60393.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900280211,0.004,60411.0,60398.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727900280509,0.004,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727900280705,0.29649229,60414.0,60411.0,0.0789207]
["bitfinex-derivatives","BTCF0:USTF0",1727900280904,0.29649229,60414.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727900281700,0.00649229,60414.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727900281907,0.004,60414.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900282303,0.01040423,60414.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900282513,0.004,60414.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900282705,0.3608,60424.0,60421.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1727900283112,0.36727276,60424.0,60411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900283306,0.00647276,60424.0,60423.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1727900283509,0.08275,60432.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900283718,0.08275,60432.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900283719,0.3608,60426.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900284101,0.3608,60426.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900284102,0.005,60424.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900284720,0.005,60424.0,60421.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1727900286108,0.29,60427.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900286310,0.29,60427.0,60426.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1727900286515,0.29,60427.0,60420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900286817,0.29,60427.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900287414,0.29,60427.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900287611,0.29,60428.0,60426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900287811,0.29,60428.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900288015,0.29,60423.0,60421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900288919,0.29,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727900289113,0.34080789,60423.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727900290224,0.34080789,60423.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727900290517,0.26514605,60422.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727900290821,0.05080789,60421.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727900291412,0.05080789,60421.0,60416.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727900291615,0.05080789,60421.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900291616,0.29,60417.0,60415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900291921,0.29,60417.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900291922,0.05080789,60416.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900292122,0.29,60421.0,60408.0,0.00248267]
["bitfinex-derivatives","BTCF0:USTF0",1727900292313,0.06760697,60423.0,60408.0,0.37526467]
["bitfinex-derivatives","BTCF0:USTF0",1727900292314,0.1813739,60409.0,60408.0,0.37526467]
["bitfinex-derivatives","BTCF0:USTF0",1727900292622,0.18135272,60409.0,60408.0,0.94266467]
["bitfinex-derivatives","BTCF0:USTF0",1727900292823,0.23216281,60409.0,60408.0,1.54266467]
["bitfinex-derivatives","BTCF0:USTF0",1727900293015,0.05081009,60409.0,60408.0,1.54266467]
["bitfinex-derivatives","BTCF0:USTF0",1727900293216,0.05081009,60409.0,60408.0,0.44606467]
["bitfinex-derivatives","BTCF0:USTF0",1727900293820,0.05081009,60409.0,60408.0,0.44806467]
["bitfinex-derivatives","BTCF0:USTF0",1727900294319,0.05081009,60409.0,60408.0,0.44606467]
["bitfinex-derivatives","BTCF0:USTF0",1727900294715,0.005,60409.0,60408.0,0.44606467]
["bitfinex-derivatives","BTCF0:USTF0",1727900295123,0.13859514,60409.0,60408.0,0.00248267]
["bitfinex-derivatives","BTCF0:USTF0",1727900295315,0.082791,60402.0,60398.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727900295511,0.47137383,60400.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900295711,0.18139304,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900295909,0.05082089,60398.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900296118,0.29,60400.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900296326,0.082797,60397.0,60396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900296509,0.29,60400.0,60389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900296714,0.29,60392.0,60389.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1727900297013,0.08281,60388.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900297219,0.37281,60388.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900297612,0.3588,60390.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900297816,0.29,60397.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900298011,0.082799,60396.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900298630,0.29618561,60397.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727900299417,0.00618561,60397.0,60387.0,0.02748384]
["bitfinex-derivatives","BTCF0:USTF0",1727900299714,0.00248462,60401.0,60399.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1727900299919,0.00248462,60401.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727900300815,0.00248462,60401.0,60400.0,0.372793]
["bitfinex-derivatives","BTCF0:USTF0",1727900301027,0.3608,60410.0,60409.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727900301428,0.3608,60410.0,60400.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727900301429,0.29248377,60421.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900301721,0.29248377,60421.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727900301925,0.29248377,60421.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727900302124,0.29883669,60421.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727900302817,0.29883669,60421.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727900303012,0.29,60416.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727900303421,0.29,60416.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900303731,0.29,60416.0,60414.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727900303914,0.29,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727900304122,0.006,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727900304624,0.00883669,60421.0,60417.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727900304818,0.00883669,60421.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900304819,0.29883669,60421.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900305124,0.082767,60419.0,60409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900305326,0.00883669,60421.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900305528,0.014,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900305729,0.096771,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900306331,0.082777,60413.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900306632,0.29,60410.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900306829,0.4135,60415.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900307029,0.006,60416.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900307924,0.29,60415.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900308122,0.29,60415.0,60413.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1727900308533,0.29,60415.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900308835,0.018,60416.0,60409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900309132,0.018,60416.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900309332,0.012,60416.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727900309729,0.012,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727900309939,0.29,60420.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727900310434,0.295,60416.0,60413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900310739,0.005,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727900311035,0.06981369,60416.0,60415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900311835,0.06981369,60416.0,60415.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1727900312538,0.06981369,60416.0,60415.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1727900313129,0.06981369,60416.0,60415.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1727900313531,0.391771,60416.0,60415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900313726,0.391771,60416.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900313727,1.45537291,60416.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900313928,0.29,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900314234,0.34081291,60407.0,60406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900315133,0.34081291,60407.0,60394.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1727900315134,0.082786,60406.0,60394.0,0.443601]
["bitfinex-derivatives","BTCF0:USTF0",1727900315435,0.29,60399.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727900315642,0.05081291,60398.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900316231,0.05081291,60397.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900316440,0.18136007,60405.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727900316647,0.05082361,60404.0,60395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727900316836,0.05082361,60403.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727900317343,0.082795,60400.0,60394.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727900317553,0.05082361,60403.0,60394.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727900317554,0.0828,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900317731,0.13362361,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900318044,0.05082361,60395.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900318240,0.082798,60397.0,60394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900318441,0.13362261,60396.0,60395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900318649,0.13362261,60396.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900318650,0.082814,60385.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900318941,0.13363761,60385.0,60381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900319148,0.082823,60379.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900319336,1.179614,60385.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900319337,0.29,60375.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900319540,0.3608,60387.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900319541,0.29,60370.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900319941,0.276,60370.0,60368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900320344,0.355835,60370.0,60368.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727900320651,0.372836,60369.0,60368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900321038,0.082846,60362.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900321246,0.082855,60356.0,60354.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727900321544,0.372855,60355.0,60354.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727900322053,0.082855,60355.0,60354.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727900322251,0.372855,60355.0,60354.0,0.00248519]
["bitfinex-derivatives","BTCF0:USTF0",1727900322552,1.38708,60355.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900322847,0.372873,60342.0,60336.0,0.00631288]
["bitfinex-derivatives","BTCF0:USTF0",1727900323056,0.3608,60345.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900323057,0.082885,60333.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900323350,0.29,60329.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900323540,0.3608,60333.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900323541,0.29,60324.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900324643,0.372893,60328.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900324838,0.6508,60333.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900325149,0.001,60324.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900325744,0.001,60329.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900326452,0.002,60324.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900326650,0.08908289,60333.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900326851,0.004,60328.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900327447,0.002,60329.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900327448,0.004,60324.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900327654,0.006,60324.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900328149,0.082887,60332.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900328150,0.002,60328.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900328344,0.007,60328.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900329750,0.001,60324.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900330050,0.00306045,60324.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900330655,0.082894,60327.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900330848,0.001,60324.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900331559,0.372899,60323.0,60322.0,0.00248653]
["bitfinex-derivatives","BTCF0:USTF0",1727900331853,0.29,60323.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900332055,0.29,60318.0,60305.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727900332353,0.29,60307.0,60300.0,0.00248654]
["bitfinex-derivatives","BTCF0:USTF0",1727900332548,0.3608,60305.0,60300.0,0.00248654]
["bitfinex-derivatives","BTCF0:USTF0",1727900332749,0.29,60302.0,60290.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727900332954,0.082913,60313.0,60290.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1727900332955,0.082921,60307.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900333452,0.078921,60307.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900334046,0.002,60307.0,60301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727900334552,0.084921,60307.0,60301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900334757,0.084921,60307.0,60295.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727900334948,0.09136187,60307.0,60295.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727900335550,0.3608,60306.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900336361,0.29,60304.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900336757,0.372925,60304.0,60301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900337056,0.372925,60304.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900337752,0.374925,60304.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900338052,0.292,60304.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900338252,0.002,60304.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900339249,0.002,60304.0,60297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900339955,0.002,60304.0,60297.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1727900340152,0.002,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900340462,0.082925,60304.0,60303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900340649,0.6508,60304.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900340957,0.29,60289.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900341454,0.29,60289.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727900341853,0.29,60289.0,60275.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727900342154,0.29,60289.0,60276.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727900342462,0.29,60293.0,60276.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900342768,0.001,60289.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727900342956,0.29,60293.0,60281.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727900343151,0.29,60293.0,60275.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727900343152,0.3608,60295.0,60286.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727900343458,0.001,60289.0,60286.0,0.443749]
["bitfinex-derivatives","BTCF0:USTF0",1727900343663,0.001,60289.0,60287.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1727900343866,0.001,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727900344867,0.002,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727900345161,0.001,60293.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727900345567,0.001,60293.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900345868,0.001,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727900346272,0.002,60289.0,60288.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727900346471,0.002,60289.0,60288.0,0.13239423]
["bitfinex-derivatives","BTCF0:USTF0",1727900346472,0.001,60289.0,60288.0,0.13239423]
["bitfinex-derivatives","BTCF0:USTF0",1727900346766,0.001,60293.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727900346965,0.00628821,60302.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727900347171,0.082927,60303.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727900347469,0.29,60302.0,60294.0,0.04903625]
["bitfinex-derivatives","BTCF0:USTF0",1727900347655,0.29,60302.0,60298.0,0.04903625]
["bitfinex-derivatives","BTCF0:USTF0",1727900347855,0.45015244,60309.0,60302.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727900348061,0.36723444,60309.0,60304.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727900348263,0.36723444,60309.0,60293.0,0.0821344]
["bitfinex-derivatives","BTCF0:USTF0",1727900348264,0.29,60307.0,60301.0,0.04903625]
["bitfinex-derivatives","BTCF0:USTF0",1727900348464,0.29,60302.0,60298.0,0.06578491]
["bitfinex-derivatives","BTCF0:USTF0",1727900348664,0.3174421,60309.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727900348878,0.3174421,60309.0,60305.0,0.13214496]
["bitfinex-derivatives","BTCF0:USTF0",1727900349165,0.3174421,60309.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727900349466,0.3174421,60309.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900349667,0.3174421,60309.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727900349974,0.3174421,60309.0,60304.0,0.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1727900350170,0.3254421,60309.0,60304.0,0.04922096]
["bitfinex-derivatives","BTCF0:USTF0",1727900350372,0.019,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727900350573,0.019,60309.0,60308.0,0.65222152]
["bitfinex-derivatives","BTCF0:USTF0",1727900350765,0.019,60309.0,60308.0,0.57008712]
["bitfinex-derivatives","BTCF0:USTF0",1727900351071,0.00248848,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900351575,0.00248848,60317.0,60316.0,0.57005567]
["bitfinex-derivatives","BTCF0:USTF0",1727900352467,0.00748848,60317.0,60316.0,1.66741567]
["bitfinex-derivatives","BTCF0:USTF0",1727900353075,0.001,60317.0,60316.0,1.82118867]
["bitfinex-derivatives","BTCF0:USTF0",1727900353371,0.3608,60334.0,60316.0,1.82118867]
["bitfinex-derivatives","BTCF0:USTF0",1727900353573,0.082887,60332.0,60331.0,0.06586716]
["bitfinex-derivatives","BTCF0:USTF0",1727900354170,0.082888,60331.0,60325.0,0.08233395]
["bitfinex-derivatives","BTCF0:USTF0",1727900354469,0.082888,60331.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727900354676,0.08289,60330.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727900354874,0.08536315,60341.0,60339.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1727900355076,0.08536315,60341.0,60338.0,0.06581757]
["bitfinex-derivatives","BTCF0:USTF0",1727900355277,0.00884575,60341.0,60339.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727900355483,0.00884575,60341.0,60340.0,0.14864123]
["bitfinex-derivatives","BTCF0:USTF0",1727900356077,0.00248715,60341.0,60340.0,0.14864123]
["bitfinex-derivatives","BTCF0:USTF0",1727900356270,0.01348715,60341.0,60340.0,0.14864123]
["bitfinex-derivatives","BTCF0:USTF0",1727900356585,0.02748715,60341.0,60340.0,0.14864123]
["bitfinex-derivatives","BTCF0:USTF0",1727900357871,0.02748715,60341.0,60340.0,0.14964123]
["bitfinex-derivatives","BTCF0:USTF0",1727900358279,0.10536115,60341.0,60340.0,0.06676523]
["bitfinex-derivatives","BTCF0:USTF0",1727900358788,0.02248715,60341.0,60340.0,0.14964123]
["bitfinex-derivatives","BTCF0:USTF0",1727900359492,0.01948715,60341.0,60340.0,0.14964123]
["bitfinex-derivatives","BTCF0:USTF0",1727900360092,0.01848715,60341.0,60340.0,0.14964123]
["bitfinex-derivatives","BTCF0:USTF0",1727900360484,0.01848715,60341.0,60340.0,0.06676523]
["bitfinex-derivatives","BTCF0:USTF0",1727900361185,0.01848715,60341.0,60340.0,0.14964123]
["bitfinex-derivatives","BTCF0:USTF0",1727900361186,0.016,60341.0,60340.0,0.14964123]
["bitfinex-derivatives","BTCF0:USTF0",1727900361385,0.0618,60358.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727900361597,0.0062777,60358.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727900361786,0.082842,60365.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900362095,0.082842,60365.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900362297,0.082842,60365.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900362484,0.065286,60367.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900362485,0.00647718,60366.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900362689,0.00647718,60366.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900362690,0.29,60366.0,60355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900362991,0.082847,60361.0,60356.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1727900363298,0.082847,60361.0,60344.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1727900363299,0.372847,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900364291,0.01,60365.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900364595,0.00887615,60367.0,60363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900364793,0.002,60366.0,60363.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1727900365094,0.00887615,60367.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727900365290,0.00887615,60367.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727900365999,0.003486,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727900366193,0.002486,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727900366394,0.003486,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727900366598,0.003486,60367.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900366599,0.003486,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727900366893,0.003486,60367.0,60364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900367094,0.017486,60367.0,60366.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727900367494,0.02380577,60367.0,60354.0,0.00638836]
["bitfinex-derivatives","BTCF0:USTF0",1727900367789,0.02380577,60367.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727900368098,0.02280577,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900368294,0.02280577,60367.0,60366.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1727900368487,0.02280577,60367.0,60366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900369089,0.082848,60361.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727900369289,0.29,60361.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900369489,0.29,60354.0,60340.0,0.503476]
["bitfinex-derivatives","BTCF0:USTF0",1727900369691,0.29,60360.0,60341.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900369996,0.082846,60362.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900370392,0.29,60365.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900370591,0.082847,60361.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900371400,0.08285,60359.0,60353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900371697,0.29,60355.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727900371898,0.29,60355.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900372600,0.29,60355.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727900373297,0.29,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900373997,0.297,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900374301,0.007,60355.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900374802,0.00625514,60355.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900375001,0.008,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900375202,0.011,60355.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900375400,0.011,60355.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900375401,0.590935,60355.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900375595,0.29,60349.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900375792,0.0612,60354.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900375793,0.434057,60354.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900376100,0.434057,60354.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900376101,0.3512,60354.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900376292,0.372866,60348.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727900376499,0.082868,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900376696,0.29,60348.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727900376901,0.082863,60350.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727900377197,0.082863,60350.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900377395,0.29,60353.0,60350.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1727900377604,0.082858,60353.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727900378005,0.013,60350.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727900378201,0.013,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900378601,0.016,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900379299,0.06686531,60350.0,60349.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1727900379497,0.05386531,60350.0,60349.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1727900380097,0.003,60350.0,60349.0,1.180983]
["bitfinex-derivatives","BTCF0:USTF0",1727900380409,0.017,60350.0,60349.0,1.181983]
["bitfinex-derivatives","BTCF0:USTF0",1727900380709,0.014,60350.0,60349.0,1.180983]
["bitfinex-derivatives","BTCF0:USTF0",1727900380901,0.003,60350.0,60349.0,1.180983]
["bitfinex-derivatives","BTCF0:USTF0",1727900381099,0.06486143,60350.0,60349.0,1.181983]
["bitfinex-derivatives","BTCF0:USTF0",1727900381300,0.06186143,60350.0,60349.0,1.186983]
["bitfinex-derivatives","BTCF0:USTF0",1727900381712,0.06186143,60350.0,60349.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1727900381899,0.06186143,60350.0,60349.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1727900382604,0.24276945,60350.0,60349.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1727900382807,0.14472343,60350.0,60349.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1727900383010,0.13372536,60350.0,60349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900383600,0.13372536,60350.0,60335.0,0.36328597]
["bitfinex-derivatives","BTCF0:USTF0",1727900383601,1.23084536,60350.0,60335.0,0.36328597]
["bitfinex-derivatives","BTCF0:USTF0",1727900383805,0.29,60343.0,60335.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1727900384008,0.05086336,60342.0,60335.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1727900384196,0.082873,60342.0,60335.0,0.08536797]
["bitfinex-derivatives","BTCF0:USTF0",1727900384512,0.05086336,60341.0,60335.0,0.08536797]
["bitfinex-derivatives","BTCF0:USTF0",1727900384702,0.082879,60338.0,60335.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1727900384900,0.05086336,60337.0,60335.0,0.00248597]
["bitfinex-derivatives","BTCF0:USTF0",1727900385304,0.13374336,60337.0,60335.0,0.00548597]
["bitfinex-derivatives","BTCF0:USTF0",1727900385615,0.05086336,60336.0,60335.0,0.00548597]
["bitfinex-derivatives","BTCF0:USTF0",1727900385910,0.05086336,60339.0,60335.0,0.08836797]
["bitfinex-derivatives","BTCF0:USTF0",1727900386103,0.05086336,60339.0,60336.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900386305,0.372872,60343.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900386504,0.29,60343.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900386812,0.082873,60342.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900387015,0.002,60337.0,60335.0,0.00548597]
["bitfinex-derivatives","BTCF0:USTF0",1727900387216,0.12719768,60352.0,60336.0,0.940881]
["bitfinex-derivatives","BTCF0:USTF0",1727900387217,0.1208,60352.0,60336.0,0.940881]
["bitfinex-derivatives","BTCF0:USTF0",1727900387517,0.082862,60350.0,60346.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900387806,0.082862,60350.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900387807,0.1208,60352.0,60337.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1727900388010,0.4219,60356.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900388011,0.0611,60356.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900388213,0.082861,60352.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900388397,0.29,60354.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900388601,0.004,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900388802,0.004,60350.0,60349.0,0.372863]
["bitfinex-derivatives","BTCF0:USTF0",1727900389013,0.6508,60369.0,60349.0,1.830783]
["bitfinex-derivatives","BTCF0:USTF0",1727900389014,0.00646691,60357.0,60349.0,1.830783]
["bitfinex-derivatives","BTCF0:USTF0",1727900389199,0.0582,60368.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900389810,0.0582,60368.0,60349.0,0.734663]
["bitfinex-derivatives","BTCF0:USTF0",1727900390008,0.00890107,60363.0,60349.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1727900390205,0.01648624,60363.0,60362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900391305,0.02048624,60363.0,60362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900391506,0.02048624,60363.0,60362.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1727900392313,0.00548624,60363.0,60362.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900392510,0.00948624,60363.0,60362.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727900392910,0.00648624,60363.0,60362.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1727900393107,0.02048624,60363.0,60362.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1727900393315,0.31048624,60363.0,60362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900393503,0.31048624,60363.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900393811,0.082849,60360.0,60354.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900394313,0.11029157,60359.0,60354.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900394512,0.11029157,60359.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900394513,0.05943062,60358.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900394713,0.05943062,60357.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727900395015,0.05086129,60357.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727900395312,0.19314691,60356.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900395615,0.11029191,60355.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900395813,0.19314891,60354.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900396018,0.11029191,60353.0,60351.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900396206,0.11029191,60352.0,60349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900396403,0.11029191,60351.0,60336.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900396613,0.29,60348.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727900396818,0.2146964,60344.0,60333.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727900397012,0.2146964,60344.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900397013,0.48316391,60343.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900397318,0.48316391,60343.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900397509,0.48316391,60343.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900397510,0.29767522,60338.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900397816,0.32508813,60337.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900398025,0.11029191,60336.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900398211,0.05943062,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727900398717,0.32508813,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727900399110,0.05086129,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727900399514,0.05086129,60335.0,60334.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1727900399922,0.00248663,60351.0,60334.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1727900399923,0.25976366,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900400117,0.25976366,60348.0,60347.0,1.82203399]
["bitfinex-derivatives","BTCF0:USTF0",1727900400118,0.16456366,60348.0,60347.0,1.82203399]
["bitfinex-derivatives","BTCF0:USTF0",1727900400318,0.21473311,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900400616,0.21473311,60349.0,60348.0,1.872865]
["bitfinex-derivatives","BTCF0:USTF0",1727900400814,0.21473311,60356.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900401408,0.21473311,60356.0,60355.0,1.830695]
["bitfinex-derivatives","BTCF0:USTF0",1727900401615,0.0619,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727900401616,0.14474,60366.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727900401820,0.082844,60364.0,60363.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900402415,0.0619,60366.0,60355.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900402617,0.0619,60366.0,60360.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900402818,0.43974,60366.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900403024,0.3569,60366.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900403217,0.082854,60357.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900403410,0.082862,60350.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900403616,0.014,60364.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900403617,0.29,60355.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900403820,0.082869,60345.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900404126,0.082869,60345.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727900404419,0.29,60345.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900404623,0.082862,60350.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727900404809,0.3527,60354.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900404810,0.435558,60354.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727900405013,0.3527,60354.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727900405421,0.082859,60352.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727900405929,0.06908542,60354.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900406319,0.0625,60353.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900406511,0.08286,60352.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900406715,0.372865,60349.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900406918,0.082866,60347.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900407111,0.0625,60353.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900407319,0.0625,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900407620,0.0625,60353.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900408016,0.29,60349.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900408224,0.29,60349.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900408416,0.29,60349.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900408618,0.082862,60351.0,60346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900408811,0.145359,60353.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900409012,0.05086935,60352.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900409226,0.0645,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900409418,0.11536675,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900409618,0.11536396,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900409921,0.0645,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900410127,0.1153626,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900410421,0.0625,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900411027,0.0685,60353.0,60352.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1727900411333,0.0745,60353.0,60352.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1727900411718,0.0755,60353.0,60352.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1727900411926,0.013,60353.0,60352.0,1.181939]
["bitfinex-derivatives","BTCF0:USTF0",1727900412221,0.3608,60380.0,60352.0,1.181939]
["bitfinex-derivatives","BTCF0:USTF0",1727900412222,0.0598,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900412425,0.11064814,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900412616,0.0598,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900412822,0.00624679,60376.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900413120,0.05332854,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900413326,0.05332854,60375.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900413327,0.34332997,60375.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900413526,0.082839,60367.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900413920,0.082839,60367.0,60361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900413921,0.014,60372.0,60370.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1727900414117,0.05085068,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900414530,0.096832,60372.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727900414731,0.1030549,60372.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727900415030,0.082833,60371.0,60370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900415421,0.0202229,60372.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727900415422,0.014,60372.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727900415623,0.014,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900416130,0.00648583,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900416333,0.11673833,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900416836,0.11273833,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900417832,0.11673833,60375.0,60374.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727900418042,0.082835,60370.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727900418343,0.21431936,60367.0,60366.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1727900418532,0.1102525,60367.0,60360.0,0.00248494]
["bitfinex-derivatives","BTCF0:USTF0",1727900418730,0.21433214,60365.0,60360.0,0.08533194]
["bitfinex-derivatives","BTCF0:USTF0",1727900418925,0.4632525,60364.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900419126,0.1102525,60363.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900419325,0.05084358,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900419535,0.082847,60361.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900419728,0.29,60356.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900420045,0.29,60346.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900420334,0.082867,60347.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900420335,0.29,60341.0,60340.0,0.443676]
["bitfinex-derivatives","BTCF0:USTF0",1727900420528,0.05084358,60341.0,60340.0,0.443676]
["bitfinex-derivatives","BTCF0:USTF0",1727900421033,0.05084358,60341.0,60340.0,1.540836]
["bitfinex-derivatives","BTCF0:USTF0",1727900421427,9.2e-07,60346.0,60340.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1727900421628,0.0039,60363.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900421629,0.21432677,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900422035,0.21432677,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900422537,0.082851,60358.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900423137,0.082851,60358.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727900423638,0.00630586,60359.0,60357.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727900423949,0.27352677,60362.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900424134,0.21432677,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900424534,0.0565,60365.0,60364.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727900425140,0.082838,60368.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900425339,0.424,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727900425934,0.43028729,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727900426246,0.51312229,60370.0,60369.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727900426935,0.07948729,60370.0,60369.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1727900427135,0.01,60370.0,60369.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1727900427434,0.01,60370.0,60369.0,1.180756]
["bitfinex-derivatives","BTCF0:USTF0",1727900427940,0.01,60370.0,60369.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1727900428141,0.01,60370.0,60369.0,1.181756]
["bitfinex-derivatives","BTCF0:USTF0",1727900428637,0.01,60370.0,60369.0,1.184756]
["bitfinex-derivatives","BTCF0:USTF0",1727900429341,0.1095,60387.0,60369.0,1.10192]
["bitfinex-derivatives","BTCF0:USTF0",1727900429542,0.19852336,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727900430135,0.00621236,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727900430443,0.082806,60392.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900431049,0.0064354,60392.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900431237,0.372804,60393.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900431440,0.05083214,60392.0,60386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900431646,0.08282,60381.0,60366.0,0.443639]
["bitfinex-derivatives","BTCF0:USTF0",1727900431939,0.082826,60376.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727900432139,0.0538,60375.0,60373.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900432330,0.0538,60375.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900433748,0.0538,60375.0,60374.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1727900434640,0.16734153,60406.0,60374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727900434641,0.29,60387.0,60374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727900434844,0.082816,60384.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727900435141,0.29,60382.0,60374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900435335,0.012,60375.0,60374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900435537,0.012,60375.0,60368.0,0.00248462]
["bitfinex-derivatives","BTCF0:USTF0",1727900435738,0.082835,60370.0,60368.0,0.00248462]
["bitfinex-derivatives","BTCF0:USTF0",1727900435939,0.082836,60369.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900436253,0.6508,60367.0,60350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900436437,0.29,60354.0,60353.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900436642,0.29,60354.0,60345.0,0.00248556]
["bitfinex-derivatives","BTCF0:USTF0",1727900437143,0.29,60349.0,60345.0,0.00248556]
["bitfinex-derivatives","BTCF0:USTF0",1727900437544,0.522868,60346.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900437742,0.44,60351.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900438244,0.055,60352.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900438245,0.49086944,60350.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900438560,0.05086944,60349.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727900439044,0.05086944,60349.0,60340.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1727900439252,0.05086944,60349.0,60337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727900439253,0.082876,60340.0,60337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727900439439,0.44,60338.0,60337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727900439645,0.522878,60338.0,60337.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727900439841,0.518878,60338.0,60337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900440237,0.436,60338.0,60337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900440540,0.0574,60339.0,60337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900441652,0.001,60338.0,60337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727900442151,0.001,60338.0,60337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900442347,0.05276265,60339.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900442554,0.00174656,60338.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900442747,0.00274656,60338.0,60337.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727900443140,0.44549312,60338.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900443342,0.082888,60331.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900443855,0.00523968,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900444054,0.00523968,60330.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900444347,0.00523968,60330.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727900444348,0.3608,60326.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727900444750,0.00223968,60322.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727900445149,0.00398624,60320.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727900445550,0.00398624,60320.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900445752,0.09321641,60320.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900445947,0.0528,60319.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900446347,0.00398624,60316.0,60311.0,0.0024864]
["bitfinex-derivatives","BTCF0:USTF0",1727900446749,0.00398624,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727900448155,0.0057328,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727900448664,0.0528,60319.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727900448862,0.001,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727900449355,0.001,60316.0,60315.0,0.07568148]
["bitfinex-derivatives","BTCF0:USTF0",1727900449356,0.002,60316.0,60315.0,0.07568148]
["bitfinex-derivatives","BTCF0:USTF0",1727900449550,0.002,60316.0,60315.0,0.93388148]
["bitfinex-derivatives","BTCF0:USTF0",1727900449754,0.001,60316.0,60315.0,0.93388148]
["bitfinex-derivatives","BTCF0:USTF0",1727900449955,0.0538,60319.0,60315.0,1.89668148]
["bitfinex-derivatives","BTCF0:USTF0",1727900450148,0.082885,60334.0,60318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900450351,0.082885,60334.0,60332.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727900450556,0.082888,60331.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727900450757,0.082888,60331.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727900450979,0.08921486,60335.0,60326.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727900451267,0.00633186,60335.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900451464,0.082894,60327.0,60326.0,0.443694]
["bitfinex-derivatives","BTCF0:USTF0",1727900451960,0.082894,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900452666,0.083894,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900453054,0.002,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900453670,0.002,60327.0,60326.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1727900454655,0.002,60327.0,60326.0,0.44994806]
["bitfinex-derivatives","BTCF0:USTF0",1727900455957,0.002,60327.0,60326.0,0.88994806]
["bitfinex-derivatives","BTCF0:USTF0",1727900456956,0.002,60327.0,60326.0,0.44994806]
["bitfinex-derivatives","BTCF0:USTF0",1727900457266,0.002,60327.0,60326.0,0.443695]
["bitfinex-derivatives","BTCF0:USTF0",1727900457960,0.084894,60327.0,60326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900458466,0.082898,60324.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900458664,0.082909,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900458859,0.082911,60315.0,60313.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727900459258,0.082911,60314.0,60313.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727900460169,0.29,60316.0,60313.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727900460557,0.288,60316.0,60313.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727900460756,0.082911,60315.0,60313.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727900460952,0.288,60316.0,60313.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727900461159,0.29438491,60316.0,60313.0,0.08539976]
["bitfinex-derivatives","BTCF0:USTF0",1727900461364,0.001,60315.0,60313.0,0.08739976]
["bitfinex-derivatives","BTCF0:USTF0",1727900461564,0.001,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727900461870,0.001,60315.0,60314.0,0.443711]
["bitfinex-derivatives","BTCF0:USTF0",1727900462260,0.001,60316.0,60314.0,1.541111]
["bitfinex-derivatives","BTCF0:USTF0",1727900462460,0.0556,60330.0,60315.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1727900462674,0.3608,60335.0,60315.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1727900462675,0.3608,60335.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900463170,0.36703176,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727900463371,0.082885,60334.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727900463567,0.36703176,60335.0,60322.0,0.04918363]
["bitfinex-derivatives","BTCF0:USTF0",1727900463772,0.00623176,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727900463972,0.0564,60341.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900464168,0.05808701,60342.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900464474,0.00248701,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900464674,0.00248701,60342.0,60341.0,0.13205763]
["bitfinex-derivatives","BTCF0:USTF0",1727900464971,0.00248701,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900465178,0.29,60342.0,60341.0,0.04921802]
["bitfinex-derivatives","BTCF0:USTF0",1727900465361,0.29,60342.0,60338.0,0.14849571]
["bitfinex-derivatives","BTCF0:USTF0",1727900465362,0.29,60342.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900465675,0.001,60341.0,60340.0,0.04921802]
["bitfinex-derivatives","BTCF0:USTF0",1727900465884,0.082877,60339.0,60335.0,0.04921802]
["bitfinex-derivatives","BTCF0:USTF0",1727900466065,0.291,60341.0,60333.0,0.04921802]
["bitfinex-derivatives","BTCF0:USTF0",1727900466264,0.082879,60338.0,60333.0,0.04921802]
["bitfinex-derivatives","BTCF0:USTF0",1727900466465,0.082879,60338.0,60331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900466466,0.11409548,60342.0,60334.0,0.04921802]
["bitfinex-derivatives","BTCF0:USTF0",1727900466674,0.29,60335.0,60333.0,0.04934673]
["bitfinex-derivatives","BTCF0:USTF0",1727900466874,0.29,60335.0,60331.0,0.04934673]
["bitfinex-derivatives","BTCF0:USTF0",1727900467176,0.29,60335.0,60331.0,0.13223473]
["bitfinex-derivatives","BTCF0:USTF0",1727900467866,0.289,60335.0,60332.0,0.04934673]
["bitfinex-derivatives","BTCF0:USTF0",1727900468265,0.289,60335.0,60331.0,0.04934673]
["bitfinex-derivatives","BTCF0:USTF0",1727900468468,0.372887,60332.0,60331.0,0.05334673]
["bitfinex-derivatives","BTCF0:USTF0",1727900468668,0.372887,60332.0,60331.0,0.05434673]
["bitfinex-derivatives","BTCF0:USTF0",1727900469173,1.38724,60332.0,60327.0,0.04934673]
["bitfinex-derivatives","BTCF0:USTF0",1727900469367,0.082894,60327.0,60325.0,0.04934673]
["bitfinex-derivatives","BTCF0:USTF0",1727900469565,0.29,60328.0,60314.0,0.04934673]
["bitfinex-derivatives","BTCF0:USTF0",1727900469764,0.29,60322.0,60316.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727900469977,0.289,60322.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727900470170,0.289,60322.0,60313.0,0.05183349]
["bitfinex-derivatives","BTCF0:USTF0",1727900470363,0.29,60314.0,60313.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727900470678,0.29,60318.0,60313.0,0.00248676]
["bitfinex-derivatives","BTCF0:USTF0",1727900470873,0.29,60318.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900471373,0.372893,60328.0,60316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900471671,0.001,60332.0,60313.0,0.44719976]
["bitfinex-derivatives","BTCF0:USTF0",1727900471672,0.001,60314.0,60313.0,0.44719976]
["bitfinex-derivatives","BTCF0:USTF0",1727900471877,0.006505,60325.0,60324.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727900472075,0.006505,60325.0,60317.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727900472076,0.0536,60334.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727900472378,0.3608,60336.0,60335.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727900472581,0.0562,60338.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900472787,0.062583,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900473076,0.006383,60338.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900473269,0.29,60344.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900473977,0.082873,60343.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900474183,0.29,60344.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900474474,0.3608,60352.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900474687,0.082843,60364.0,60356.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727900474980,0.00248602,60366.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900475170,0.00248602,60366.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900475366,0.00891907,60366.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900475573,0.00891907,60366.0,60361.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1727900476281,0.00891907,60366.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900476481,0.00891907,60366.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727900476886,0.01991907,60366.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727900477078,0.01991907,60366.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900477282,0.29,60363.0,60358.0,0.04939508]
["bitfinex-derivatives","BTCF0:USTF0",1727900477575,0.46591907,60366.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900477767,0.10875907,60366.0,60361.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727900477970,0.01891907,60366.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900478169,0.01891907,60366.0,60365.0,0.883641]
["bitfinex-derivatives","BTCF0:USTF0",1727900478170,0.019,60366.0,60365.0,0.883641]
["bitfinex-derivatives","BTCF0:USTF0",1727900478371,0.0039,60382.0,60381.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1727900478571,0.3608,60393.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900478773,0.08281,60388.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727900478979,0.082806,60391.0,60378.0,0.04939508]
["bitfinex-derivatives","BTCF0:USTF0",1727900479177,0.082806,60391.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727900479776,0.44,60390.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727900479990,0.36700373,60393.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900480180,0.086806,60391.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727900480380,0.44,60390.0,60377.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1727900480685,0.082814,60385.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727900481083,0.44,60383.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727900481999,0.44,60383.0,60367.0,0.04939508]
["bitfinex-derivatives","BTCF0:USTF0",1727900482195,0.44,60383.0,60366.0,0.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1727900482196,0.002,60385.0,60374.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900482502,0.008,60385.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727900482686,0.006,60385.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727900483301,0.002,60385.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727900483489,0.002,60385.0,60369.0,0.13223008]
["bitfinex-derivatives","BTCF0:USTF0",1727900483690,0.084814,60385.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900484095,0.082815,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900484400,0.522815,60384.0,60383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900484601,0.522815,60384.0,60366.0,0.00876949]
["bitfinex-derivatives","BTCF0:USTF0",1727900484602,0.082826,60377.0,60366.0,0.00876949]
["bitfinex-derivatives","BTCF0:USTF0",1727900484807,0.44,60378.0,60371.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1727900486007,0.443,60378.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727900487096,0.452,60378.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727900487299,0.012,60378.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900487504,0.009,60378.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900487711,0.082821,60380.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900488005,0.008,60378.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900488208,0.448,60378.0,60372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900488602,0.008,60378.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727900488809,0.008,60378.0,60374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900489202,0.008,60378.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727900489398,0.012,60378.0,60377.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1727900490013,0.082807,60390.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727900490214,0.0507,60398.0,60384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900490417,0.3608,60400.0,60388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727900490711,0.082795,60399.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727900490903,0.3608,60400.0,60387.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1727900491210,0.3608,60400.0,60399.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1727900491407,0.3608,60400.0,60387.0,0.522811]
["bitfinex-derivatives","BTCF0:USTF0",1727900491604,0.36726006,60400.0,60396.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1727900492315,0.36726006,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900492613,0.38026006,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900492808,0.46305306,60400.0,60399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900493113,0.0828,60396.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900493308,0.0828,60396.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727900493503,0.44,60398.0,60385.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1727900493504,0.04137249,60394.0,60385.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1727900494211,0.44,60398.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727900494519,0.082798,60397.0,60385.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1727900494715,0.082806,60391.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727900495012,0.44,60392.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727900495511,0.44,60392.0,60385.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1727900495512,0.44,60392.0,60388.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1727900495810,0.44,60392.0,60385.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1727900496013,0.522813,60386.0,60385.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1727900496216,0.44,60386.0,60385.0,0.00248393]
["bitfinex-derivatives","BTCF0:USTF0",1727900496716,0.0524,60391.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727900497008,0.00621672,60391.0,60385.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1727900497216,0.008,60392.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900497513,0.011,60392.0,60390.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1727900497709,0.011,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900497921,0.01719007,60392.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900498211,0.01719007,60392.0,60385.0,0.00348393]
["bitfinex-derivatives","BTCF0:USTF0",1727900498212,0.6508,60387.0,60371.0,0.41409508]
["bitfinex-derivatives","BTCF0:USTF0",1727900498516,0.29,60383.0,60371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900498814,0.009,60386.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727900499116,0.45279507,60392.0,60385.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1727900499317,0.01519007,60392.0,60386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900499507,0.01519007,60392.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900500009,0.00619007,60392.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900500207,0.082799,60396.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900500403,0.29,60398.0,60390.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900500617,0.29,60392.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900500808,0.082803,60393.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900500809,0.082813,60386.0,60385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900501007,0.082813,60386.0,60373.0,0.06586011]
["bitfinex-derivatives","BTCF0:USTF0",1727900501008,0.29,60387.0,60371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727900501216,0.082827,60376.0,60372.0,0.04939508]
["bitfinex-derivatives","BTCF0:USTF0",1727900501418,0.08284,60366.0,60355.0,0.08223928]
["bitfinex-derivatives","BTCF0:USTF0",1727900501708,0.29,60358.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900501908,0.29,60358.0,60350.0,0.00639253]
["bitfinex-derivatives","BTCF0:USTF0",1727900502107,0.29,60353.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900502307,0.29,60353.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900502308,0.372858,60353.0,60343.0,0.21671028]
["bitfinex-derivatives","BTCF0:USTF0",1727900502508,0.372858,60353.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727900502509,0.08286,60352.0,60343.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1727900503403,0.3608,60361.0,60342.0,0.44303928]
["bitfinex-derivatives","BTCF0:USTF0",1727900503404,0.372865,60348.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900503611,0.44,60346.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900503806,0.44,60346.0,60340.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900503807,0.082874,60342.0,60340.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900504007,0.44,60341.0,60330.0,0.44303928]
["bitfinex-derivatives","BTCF0:USTF0",1727900504209,0.44,60333.0,60327.0,0.08223928]
["bitfinex-derivatives","BTCF0:USTF0",1727900504416,0.522886,60333.0,60324.0,0.08223928]
["bitfinex-derivatives","BTCF0:USTF0",1727900504712,0.44,60328.0,60323.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1727900504911,0.522893,60328.0,60323.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1727900505419,0.3671097,60336.0,60323.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1727900505615,0.522898,60324.0,60323.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1727900505919,0.44,60324.0,60323.0,0.00248649]
["bitfinex-derivatives","BTCF0:USTF0",1727900506115,0.44,60324.0,60323.0,0.01248649]
["bitfinex-derivatives","BTCF0:USTF0",1727900506309,0.44,60324.0,60323.0,0.01948649]
["bitfinex-derivatives","BTCF0:USTF0",1727900507017,0.441,60324.0,60323.0,0.01948649]
["bitfinex-derivatives","BTCF0:USTF0",1727900507213,0.441,60324.0,60323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727900507520,0.001,60324.0,60323.0,0.099899]
["bitfinex-derivatives","BTCF0:USTF0",1727900508616,0.002,60324.0,60323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727900509515,0.002,60324.0,60323.0,0.099899]
["bitfinex-derivatives","BTCF0:USTF0",1727900512520,0.0039,60342.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727900512521,0.3647,60342.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727900512826,0.082877,60339.0,60335.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727900513526,0.36722598,60342.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900513527,0.45009898,60342.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900513832,0.45309898,60342.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900514328,0.003,60339.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900515130,0.003,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900515621,0.003,60339.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900515622,0.085878,60339.0,60333.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727900515826,0.085878,60339.0,60334.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1727900516023,0.087878,60339.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900516232,0.005,60339.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900516924,0.087878,60339.0,60337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900517524,0.082878,60338.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900517726,0.082889,60330.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900518426,0.082889,60330.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727900518629,0.082887,60332.0,60329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900518925,0.44,60333.0,60329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900518926,0.3608,60334.0,60329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900519224,0.3608,60334.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727900519624,0.44,60338.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727900519930,0.082884,60335.0,60329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727900520136,0.082884,60335.0,60330.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727900520434,0.44648984,60338.0,60329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727900520734,0.082886,60333.0,60329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727900520933,0.082889,60330.0,60329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727900521230,0.522888,60332.0,60329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727900521431,0.522888,60332.0,60329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900521632,0.00648984,60338.0,60329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727900521817,0.082877,60339.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900522632,0.3608,60342.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900522828,0.3608,60342.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900523226,0.3608,60353.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900523426,0.3608,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900524427,0.082862,60351.0,60343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900524623,0.372863,60349.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727900524832,0.372863,60349.0,60345.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727900525027,0.29,60349.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727900525229,0.29,60349.0,60343.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900525427,0.29,60344.0,60341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900527034,0.29,60344.0,60335.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900527248,0.29,60336.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900527730,0.29,60340.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727900527929,0.018,60344.0,60337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900528129,0.018,60344.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727900528328,0.009,60344.0,60341.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727900528536,0.009,60344.0,60332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900528730,0.29,60342.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900529037,0.3608,60345.0,60342.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1727900529236,0.3608,60345.0,60341.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900529425,0.3608,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727900529743,0.082861,60352.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900529744,0.00645781,60350.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900529937,0.3608,60353.0,60342.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727900530126,0.009,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727900530335,0.018,60344.0,60343.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727900530733,0.018,60344.0,60343.0,1.180032]
["bitfinex-derivatives","BTCF0:USTF0",1727900531129,0.3688,60353.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900531334,0.0084,60369.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727900531335,0.00645978,60368.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727900531533,0.00645978,60368.0,60367.0,0.972838]
["bitfinex-derivatives","BTCF0:USTF0",1727900531826,0.00645978,60368.0,60367.0,1.469798]
["bitfinex-derivatives","BTCF0:USTF0",1727900532034,0.082824,60378.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727900532235,0.082831,60373.0,60368.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1727900532440,0.08915002,60379.0,60365.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1727900532638,0.00632702,60379.0,60368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900532832,0.082829,60375.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900533031,0.082829,60375.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727900533234,0.082829,60375.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900533435,0.082836,60369.0,60368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900533641,0.082836,60369.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900534139,0.082837,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900534435,0.082837,60368.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727900534642,0.082839,60367.0,60365.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1727900534841,0.082839,60367.0,60364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900535032,0.29,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900535228,0.37908372,60368.0,60367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900535432,0.08285,60359.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900535641,0.37285,60359.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900535941,0.37285,60359.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900536343,0.86989,60359.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900536641,0.78704,60359.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900536838,0.78704,60359.0,60346.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727900536839,0.29,60352.0,60346.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727900537041,0.29,60352.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900537238,0.29,60352.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900537834,0.29,60348.0,60339.0,0.00412532]
["bitfinex-derivatives","BTCF0:USTF0",1727900538141,0.08922571,60352.0,60345.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1727900538336,0.29,60353.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727900538535,0.082861,60351.0,60346.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727900539044,0.3608,60355.0,60350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900539343,0.004,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727900539739,0.08919619,60367.0,60358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900539945,0.08284,60366.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900540152,0.08284,60366.0,60355.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1727900540153,0.37284,60366.0,60355.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1727900540342,0.29,60359.0,60355.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1727900540837,0.29,60359.0,60352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900541239,0.36704639,60369.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900541845,0.082839,60368.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727900542042,0.082839,60367.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727900542240,0.082846,60362.0,60361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900542843,0.002,60359.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900543240,0.002,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727900543443,0.002,60359.0,60358.0,0.372851]
["bitfinex-derivatives","BTCF0:USTF0",1727900543644,0.012,60362.0,60361.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727900543945,0.008,60362.0,60361.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1727900544349,0.00624639,60369.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900544649,0.29,60365.0,60360.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1727900544944,0.29,60365.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900545149,0.29,60365.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900545150,0.372835,60370.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900545338,0.00642457,60371.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900545535,0.00248587,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900546744,0.09331787,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900547049,0.09731787,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900547656,0.01448587,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900547848,0.01448587,60372.0,60371.0,0.581753]
["bitfinex-derivatives","BTCF0:USTF0",1727900549852,0.01448587,60372.0,60371.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1727900553441,0.09731787,60372.0,60371.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1727900554253,0.09731787,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900554653,0.09731787,60372.0,60360.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1727900554654,0.082847,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900554850,0.29,60361.0,60360.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1727900555049,0.082843,60364.0,60360.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1727900555652,0.29,60367.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900555853,0.001,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900556062,0.082856,60355.0,60351.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1727900556250,0.29,60353.0,60351.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1727900556559,0.372859,60353.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900557150,0.004,60361.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727900557451,0.004,60361.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727900558755,0.082841,60365.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727900558959,0.009,60361.0,60359.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1727900559258,0.015,60361.0,60359.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1727900559646,0.015,60361.0,60360.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1727900559960,0.009,60361.0,60360.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1727900560456,0.015,60361.0,60360.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1727900560962,0.006,60361.0,60360.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1727900561647,0.006,60361.0,60360.0,0.444648]
["bitfinex-derivatives","BTCF0:USTF0",1727900561854,0.006,60361.0,60360.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1727900561855,0.014,60361.0,60360.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1727900562457,0.013,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900562654,0.013,60361.0,60360.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1727900563753,0.385847,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900564261,0.082848,60360.0,60351.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1727900564454,0.082856,60355.0,60352.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1727900564653,0.304,60361.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900564864,0.014,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900565361,0.005,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900565766,0.005,60361.0,60360.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1727900565767,0.006,60361.0,60360.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1727900566468,0.006,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900567267,0.387847,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900567564,0.387847,60361.0,60355.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727900567565,1.484847,60361.0,60351.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1727900567761,0.29,60356.0,60351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900567961,0.4051,60355.0,60340.0,0.06557344]
["bitfinex-derivatives","BTCF0:USTF0",1727900568171,0.29,60348.0,60340.0,0.06557344]
["bitfinex-derivatives","BTCF0:USTF0",1727900568374,0.29,60354.0,60352.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727900568579,0.4461,60355.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900568580,0.7361,60355.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900568784,0.082858,60354.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900568973,0.082858,60354.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900569172,0.082858,60354.0,60341.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727900569372,0.082858,60354.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900570480,0.083858,60354.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900570869,0.087858,60354.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900571079,0.087858,60354.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727900571677,0.003,60354.0,60353.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727900572071,0.003,60354.0,60353.0,0.869938]
["bitfinex-derivatives","BTCF0:USTF0",1727900572371,0.0039,60370.0,60353.0,1.38708]
["bitfinex-derivatives","BTCF0:USTF0",1727900572570,0.419828,60375.0,60354.0,0.165712]
["bitfinex-derivatives","BTCF0:USTF0",1727900572770,0.08284,60366.0,60353.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900572972,0.08284,60366.0,60363.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1727900573179,0.08284,60366.0,60352.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1727900573470,0.00878914,60372.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900573679,0.00248587,60372.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900574987,0.01048587,60372.0,60371.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727900575880,0.01548587,60372.0,60371.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727900576269,0.01048587,60372.0,60371.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1727900576483,0.01548587,60372.0,60371.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1727900578272,0.09831787,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900579080,0.09931787,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900579276,0.01648587,60372.0,60371.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1727900579981,0.01648587,60372.0,60371.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727900579982,0.01048587,60372.0,60371.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727900580185,0.01648587,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900580481,0.38931787,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900580902,0.43217013,60372.0,60371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900581189,0.44017013,60372.0,60371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900581383,0.4401702,60372.0,60361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900581582,0.29,60363.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900581982,0.29,60363.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900583078,0.296,60363.0,60360.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1727900583278,0.296,60363.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900583481,0.296,60363.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900583686,0.082847,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900584684,0.082847,60361.0,60347.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900584883,0.082847,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900585081,0.01,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900585282,0.01,60361.0,60360.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1727900585584,0.01,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900586190,1.189847,60361.0,60360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900586388,1.196847,60361.0,60360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900586884,0.165698,60360.0,60349.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900587088,1.114,60361.0,60346.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727900587089,0.29,60354.0,60346.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1727900587278,0.29,60348.0,60347.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1727900587592,0.19,60348.0,60347.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1727900587795,0.19,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900587982,0.19,60348.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900588185,0.19,60348.0,60346.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1727900588384,0.19,60348.0,60347.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1727900588584,0.272861,60351.0,60346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900588788,0.272861,60351.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900589186,0.272861,60351.0,60347.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1727900589386,0.272861,60351.0,60347.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1727900590298,0.272861,60351.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727900590299,0.19,60351.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727900590592,0.19,60351.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900590784,0.272865,60348.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900590990,0.082874,60341.0,60340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900591192,0.082876,60340.0,60339.0,0.00248532]
["bitfinex-derivatives","BTCF0:USTF0",1727900591490,0.082876,60340.0,60324.0,0.06557344]
["bitfinex-derivatives","BTCF0:USTF0",1727900591491,0.082889,60330.0,60324.0,0.06557344]
["bitfinex-derivatives","BTCF0:USTF0",1727900591697,0.082889,60330.0,60319.0,0.16434185]
["bitfinex-derivatives","BTCF0:USTF0",1727900591698,0.272897,60325.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727900591894,0.0844,60329.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900591895,0.19,60320.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900592093,0.189,60311.0,60310.0,0.443717]
["bitfinex-derivatives","BTCF0:USTF0",1727900592999,0.189,60311.0,60310.0,0.457717]
["bitfinex-derivatives","BTCF0:USTF0",1727900593205,0.001,60320.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727900593388,0.00733119,60320.0,60310.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727900593595,0.082901,60322.0,60319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727900593596,0.372901,60322.0,60319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727900594004,0.29,60322.0,60319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727900594296,0.082902,60321.0,60315.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900595798,0.29638454,60322.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900596002,0.29638454,60322.0,60308.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1727900596003,0.082916,60311.0,60308.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1727900596205,0.078916,60311.0,60308.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1727900596502,0.29,60312.0,60308.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1727900596804,0.082918,60309.0,60308.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1727900596997,0.682918,60309.0,60308.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1727900597310,0.082918,60309.0,60308.0,0.00248713]
["bitfinex-derivatives","BTCF0:USTF0",1727900597490,1.180358,60309.0,60308.0,0.01348713]
["bitfinex-derivatives","BTCF0:USTF0",1727900597696,1.180358,60309.0,60308.0,0.02448713]
["bitfinex-derivatives","BTCF0:USTF0",1727900598092,0.3608,60310.0,60308.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727900598291,0.3608,60310.0,60308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727900598507,0.3608,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900599699,0.37291,60316.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900600004,0.37291,60316.0,60309.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1727900600005,0.37941526,60316.0,60309.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1727900600194,0.29650526,60316.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900600399,0.3608,60319.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900600703,0.29,60321.0,60309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900600704,0.00624276,60321.0,60312.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900600903,0.6198,60331.0,60312.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900601410,0.44369,60330.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900602101,0.00640738,60323.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900602497,0.00640738,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727900602700,0.44369,60330.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727900602701,0.44369,60330.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727900602901,0.3608,60330.0,60313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900603101,0.36722454,60330.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727900603310,0.36722454,60330.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900603604,0.042,60335.0,60331.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1727900604016,0.33844678,60335.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727900604809,0.35244678,60335.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900605108,0.082885,60334.0,60331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900605312,0.3608,60332.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900605498,0.35244678,60335.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900605499,0.35244678,60335.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727900605701,0.29,60330.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727900605901,0.37289,60330.0,60317.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1727900606106,0.29,60321.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900606308,0.0849,60329.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900606508,0.082894,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900606716,0.372894,60327.0,60326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900607012,0.372894,60327.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727900607305,0.372894,60327.0,60322.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727900607513,0.29,60327.0,60322.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727900607698,0.082895,60326.0,60322.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727900607904,0.29,60327.0,60317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900608103,0.386894,60327.0,60320.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900608310,0.386894,60327.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900608810,0.304,60327.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900609113,0.304,60327.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900609114,0.014,60327.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900609714,0.012,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900610613,0.007,60327.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900610614,0.014,60327.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900610815,0.094895,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900611208,0.094895,60326.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900611209,1.206215,60326.0,60325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900611417,0.082901,60322.0,60316.0,0.0024868]
["bitfinex-derivatives","BTCF0:USTF0",1727900611605,0.082907,60317.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727900611808,0.082919,60309.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727900612114,0.0424,60316.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727900612115,0.372921,60307.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727900612311,0.3324,60316.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900612606,0.3324,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727900612607,0.00622032,60316.0,60315.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727900612812,0.3608,60321.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727900613009,0.3608,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727900613517,0.00848787,60322.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900613518,0.00248787,60322.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900613707,0.00248787,60322.0,60317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900613909,0.08538887,60322.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727900614317,0.01,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900615107,0.092902,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900615313,0.3,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900615508,0.01,60321.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900615706,0.082902,60321.0,60320.0,0.00136442]
["bitfinex-derivatives","BTCF0:USTF0",1727900616611,0.092902,60321.0,60320.0,0.00236442]
["bitfinex-derivatives","BTCF0:USTF0",1727900617012,0.102902,60321.0,60320.0,0.00336442]
["bitfinex-derivatives","BTCF0:USTF0",1727900617411,0.02,60321.0,60320.0,0.08626742]
["bitfinex-derivatives","BTCF0:USTF0",1727900617913,0.02,60321.0,60320.0,0.08645716]
["bitfinex-derivatives","BTCF0:USTF0",1727900619716,0.02,60321.0,60320.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1727900620215,0.102902,60321.0,60320.0,0.00355416]
["bitfinex-derivatives","BTCF0:USTF0",1727900620419,0.19,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900620721,0.19,60314.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727900621325,0.19,60317.0,60306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727900621513,0.02,60321.0,60309.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727900621714,0.01,60321.0,60318.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727900621913,0.08538887,60322.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900621914,0.00248787,60322.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900622115,0.082902,60321.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900622313,0.082904,60320.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900622515,0.19,60319.0,60309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900622725,0.19,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900623511,0.19,60319.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727900623922,0.199,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900624126,0.281905,60319.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900624341,0.281905,60319.0,60304.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1727900624342,0.49736,60318.0,60304.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1727900624531,0.19,60305.0,60304.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1727900624824,0.19,60305.0,60294.0,0.00631472]
["bitfinex-derivatives","BTCF0:USTF0",1727900625024,0.19,60305.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900625217,0.19,60305.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727900626115,0.19,60305.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900626116,0.191,60305.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727900626430,0.191,60305.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727900626431,0.082935,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727900626618,0.082935,60297.0,60296.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1727900626619,0.19,60297.0,60296.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1727900627018,0.3608,60298.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727900627229,0.19,60297.0,60296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727900627418,0.3608,60298.0,60296.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1727900627720,0.0409,60303.0,60296.0,0.18337385]
["bitfinex-derivatives","BTCF0:USTF0",1727900627721,0.001,60297.0,60296.0,0.18337385]
["bitfinex-derivatives","BTCF0:USTF0",1727900628024,0.082928,60302.0,60296.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1727900628222,0.191,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727900628925,0.082935,60297.0,60296.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727900629127,0.082935,60297.0,60296.0,0.08191118]
["bitfinex-derivatives","BTCF0:USTF0",1727900629320,0.002,60298.0,60297.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727900629627,0.192,60298.0,60297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900630218,0.191,60298.0,60297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900630628,0.273933,60298.0,60297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900630926,1.235733,60298.0,60297.0,0.05442482]
["bitfinex-derivatives","BTCF0:USTF0",1727900631117,1.235733,60298.0,60293.0,0.06588672]
["bitfinex-derivatives","BTCF0:USTF0",1727900631118,0.49756,60297.0,60290.0,0.00248785]
["bitfinex-derivatives","BTCF0:USTF0",1727900631313,0.082943,60291.0,60285.0,0.06588672]
["bitfinex-derivatives","BTCF0:USTF0",1727900631515,0.08295,60286.0,60285.0,0.06588672]
["bitfinex-derivatives","BTCF0:USTF0",1727900631720,0.19,60287.0,60285.0,0.06588672]
["bitfinex-derivatives","BTCF0:USTF0",1727900632124,0.19,60287.0,60284.0,0.06588672]
["bitfinex-derivatives","BTCF0:USTF0",1727900632723,0.19,60287.0,60284.0,0.14883872]
["bitfinex-derivatives","BTCF0:USTF0",1727900633030,0.191,60287.0,60284.0,0.06588672]
["bitfinex-derivatives","BTCF0:USTF0",1727900633327,0.19743891,60287.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727900633629,0.19743891,60287.0,60283.0,0.14883972]
["bitfinex-derivatives","BTCF0:USTF0",1727900633930,0.19743891,60287.0,60285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727900634124,0.19743891,60287.0,60276.0,0.06588672]
["bitfinex-derivatives","BTCF0:USTF0",1727900634125,0.082958,60280.0,60276.0,0.06588672]
["bitfinex-derivatives","BTCF0:USTF0",1727900634330,0.19,60277.0,60273.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727900634720,0.19,60277.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727900634721,0.082968,60273.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727900634921,0.19,60266.0,60265.0,0.44626787]
["bitfinex-derivatives","BTCF0:USTF0",1727900635724,0.12435798,60276.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900636025,0.19,60272.0,60265.0,0.36328887]
["bitfinex-derivatives","BTCF0:USTF0",1727900636330,0.001,60273.0,60265.0,0.36328887]
["bitfinex-derivatives","BTCF0:USTF0",1727900636829,0.001,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727900637531,0.001,60266.0,60265.0,0.44626787]
["bitfinex-derivatives","BTCF0:USTF0",1727900638326,0.00639298,60276.0,60265.0,0.36328887]
["bitfinex-derivatives","BTCF0:USTF0",1727900638519,0.272963,60277.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727900638727,0.272963,60277.0,60265.0,0.36328887]
["bitfinex-derivatives","BTCF0:USTF0",1727900638921,0.19645212,60277.0,60275.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1727900639124,0.19,60281.0,60270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727900639349,0.19,60281.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727900639522,0.00643241,60281.0,60279.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1727900639727,0.082954,60283.0,60268.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1727900640023,0.3608,60286.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727900640219,0.44375,60286.0,60283.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1727900640728,0.36708223,60286.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900641030,0.29,60279.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900641233,0.001,60283.0,60271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900641444,0.29,60285.0,60282.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1727900641832,0.29,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727900642337,0.021,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727900642533,0.082938,60295.0,60292.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1727900642733,0.00638207,60295.0,60284.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1727900643028,0.29,60284.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727900643223,0.082959,60280.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727900643432,0.124854,60283.0,60278.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1727900643946,0.0419,60283.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900644132,0.0419,60283.0,60278.0,0.00136142]
["bitfinex-derivatives","BTCF0:USTF0",1727900644333,0.011,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727900644728,0.01727587,60285.0,60284.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1727900645035,0.013,60286.0,60285.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1727900645342,0.013,60286.0,60285.0,0.08431242]
["bitfinex-derivatives","BTCF0:USTF0",1727900645546,0.6945,60300.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727900645547,0.3647,60300.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727900645834,0.444571,60300.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727900646335,0.00627498,60300.0,60298.0,0.08429442]
["bitfinex-derivatives","BTCF0:USTF0",1727900646633,0.082923,60306.0,60298.0,0.08429442]
["bitfinex-derivatives","BTCF0:USTF0",1727900646824,0.043,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900647230,0.04946637,60308.0,60307.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900647426,0.3608,60313.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727900648136,0.00621203,60315.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727900648331,0.29,60317.0,60307.0,0.0086956]
["bitfinex-derivatives","BTCF0:USTF0",1727900648532,0.29,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900649040,0.00248774,60324.0,60313.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900649225,0.00248774,60324.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727900649628,0.00248774,60324.0,60323.0,0.08516893]
["bitfinex-derivatives","BTCF0:USTF0",1727900650228,0.00248774,60324.0,60323.0,0.58248893]
["bitfinex-derivatives","BTCF0:USTF0",1727900650431,0.01448774,60324.0,60323.0,1.18348893]
["bitfinex-derivatives","BTCF0:USTF0",1727900650644,0.01448774,60324.0,60323.0,0.58348893]
["bitfinex-derivatives","BTCF0:USTF0",1727900651339,0.02848774,60324.0,60323.0,0.58448893]
["bitfinex-derivatives","BTCF0:USTF0",1727900652341,0.02848774,60324.0,60323.0,0.08716893]
["bitfinex-derivatives","BTCF0:USTF0",1727900652549,0.02848774,60324.0,60323.0,0.58448893]
["bitfinex-derivatives","BTCF0:USTF0",1727900652741,0.082873,60342.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900652932,0.00636721,60344.0,60338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900653136,0.3608,60350.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900653336,0.00248668,60355.0,60349.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1727900653534,0.082844,60363.0,60359.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900653739,0.082844,60363.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900654039,0.082844,60363.0,60352.0,0.29226993]
["bitfinex-derivatives","BTCF0:USTF0",1727900654040,0.0062153,60363.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900654248,0.0422,60364.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900654545,0.28973007,60359.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900654751,0.0422,60364.0,60354.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1727900654949,0.29,60356.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900655247,0.29,60351.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900655640,0.29,60357.0,60350.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1727900655941,0.29,60357.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727900656142,0.007,60363.0,60354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900656445,0.29,60355.0,60350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900656646,0.29,60351.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900656849,0.29,60351.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900657148,0.29,60345.0,60344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900657446,0.29,60345.0,60335.0,0.00248599]
["bitfinex-derivatives","BTCF0:USTF0",1727900657643,0.29,60339.0,60335.0,0.00248599]
["bitfinex-derivatives","BTCF0:USTF0",1727900658742,0.29,60339.0,60336.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1727900659135,0.29,60339.0,60335.0,0.00248599]
["bitfinex-derivatives","BTCF0:USTF0",1727900659336,0.29,60339.0,60337.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1727900660748,0.29,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900661242,0.291,60339.0,60338.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1727900662547,0.291,60339.0,60335.0,0.00248599]
["bitfinex-derivatives","BTCF0:USTF0",1727900662548,0.29,60339.0,60335.0,0.00248599]
["bitfinex-derivatives","BTCF0:USTF0",1727900662850,0.292,60339.0,60335.0,0.00248599]
["bitfinex-derivatives","BTCF0:USTF0",1727900663147,0.292,60339.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900663148,0.082889,60330.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900663348,0.29,60322.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727900663551,0.0398,60321.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727900663748,0.0388,60321.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727900663952,0.0388,60321.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900664258,0.0388,60321.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900664440,0.0388,60321.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900664840,0.0388,60321.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727900665047,0.082903,60320.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727900665248,0.29,60314.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900665546,0.276,60314.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900665851,0.276,60314.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727900666052,0.3316,60320.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900666362,0.005,60314.0,60308.0,0.08540611]
["bitfinex-derivatives","BTCF0:USTF0",1727900666650,0.0039,60327.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727900666860,0.00698737,60335.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727900666861,0.00248737,60335.0,60327.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727900667045,0.00248737,60335.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727900669650,0.01048737,60335.0,60334.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1727900670262,0.01048737,60335.0,60334.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1727900670263,0.015,60335.0,60334.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1727900670457,0.387883,60335.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900670662,0.082885,60334.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900670853,0.082885,60334.0,60315.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727900670854,0.372893,60328.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727900671146,0.0423,60334.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727900671147,0.29,60332.0,60326.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1727900671461,0.016,60335.0,60320.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900671665,0.016,60335.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727900671666,0.008,60335.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727900671850,0.008,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900671851,0.093883,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900672060,0.011,60335.0,60334.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1727900672667,0.416073,60342.0,60334.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1727900672958,0.00248665,60351.0,60331.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900673258,0.372873,60342.0,60335.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1727900673453,0.01,60335.0,60334.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1727900673855,0.01,60335.0,60334.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1727900674253,0.01,60335.0,60334.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1727900674458,0.01,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900674662,0.01645343,60335.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900674848,0.02845343,60335.0,60334.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1727900675454,0.01845343,60335.0,60334.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1727900676158,0.012,60335.0,60334.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1727900676362,0.021,60335.0,60334.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1727900677165,0.021,60335.0,60334.0,0.2111921]
["bitfinex-derivatives","BTCF0:USTF0",1727900678052,0.021,60335.0,60334.0,0.29345357]
["bitfinex-derivatives","BTCF0:USTF0",1727900678263,0.021,60335.0,60334.0,0.2111921]
["bitfinex-derivatives","BTCF0:USTF0",1727900679063,0.021,60335.0,60334.0,0.1283081]
["bitfinex-derivatives","BTCF0:USTF0",1727900679867,0.103883,60335.0,60334.0,0.1283081]
["bitfinex-derivatives","BTCF0:USTF0",1727900680165,0.3818,60335.0,60333.0,0.06593269]
["bitfinex-derivatives","BTCF0:USTF0",1727900680463,0.49724,60334.0,60320.0,0.09772542]
["bitfinex-derivatives","BTCF0:USTF0",1727900680656,0.29,60322.0,60321.0,0.1263377]
["bitfinex-derivatives","BTCF0:USTF0",1727900680853,0.29,60322.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900681052,0.29,60326.0,60319.0,0.12634537]
["bitfinex-derivatives","BTCF0:USTF0",1727900681358,0.0406,60330.0,60319.0,0.12634537]
["bitfinex-derivatives","BTCF0:USTF0",1727900681359,0.08289,60330.0,60320.0,0.12634537]
["bitfinex-derivatives","BTCF0:USTF0",1727900681558,0.00631032,60330.0,60321.0,0.12634537]
["bitfinex-derivatives","BTCF0:USTF0",1727900681868,0.08289,60330.0,60322.0,0.12634537]
["bitfinex-derivatives","BTCF0:USTF0",1727900682060,0.08289,60330.0,60323.0,0.12634537]
["bitfinex-derivatives","BTCF0:USTF0",1727900682257,0.08289,60330.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900682258,0.082892,60329.0,60324.0,0.12634537]
["bitfinex-derivatives","BTCF0:USTF0",1727900682555,0.082894,60327.0,60319.0,0.09772542]
["bitfinex-derivatives","BTCF0:USTF0",1727900682759,0.29,60329.0,60315.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727900682760,0.372902,60321.0,60317.0,0.09772542]
["bitfinex-derivatives","BTCF0:USTF0",1727900682959,0.29,60321.0,60318.0,0.12634782]
["bitfinex-derivatives","BTCF0:USTF0",1727900683154,0.29,60321.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900683155,0.082911,60315.0,60310.0,0.45852542]
["bitfinex-derivatives","BTCF0:USTF0",1727900683358,0.29,60319.0,60311.0,0.1263587]
["bitfinex-derivatives","BTCF0:USTF0",1727900683359,0.372905,60319.0,60311.0,0.1263587]
["bitfinex-derivatives","BTCF0:USTF0",1727900683564,0.29,60319.0,60312.0,0.1263587]
["bitfinex-derivatives","BTCF0:USTF0",1727900683870,0.285,60313.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900684066,0.29,60323.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727900684271,0.04752531,60325.0,60314.0,0.12635948]
["bitfinex-derivatives","BTCF0:USTF0",1727900684560,0.3608,60326.0,60317.0,0.09772542]
["bitfinex-derivatives","BTCF0:USTF0",1727900684764,0.001,60321.0,60320.0,0.09772542]
["bitfinex-derivatives","BTCF0:USTF0",1727900684966,0.00248741,60332.0,60323.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727900685265,0.082888,60331.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727900685567,0.082888,60331.0,60326.0,0.12635948]
["bitfinex-derivatives","BTCF0:USTF0",1727900685763,0.082888,60331.0,60327.0,0.12635948]
["bitfinex-derivatives","BTCF0:USTF0",1727900685963,0.082888,60331.0,60325.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727900686165,0.29,60331.0,60326.0,0.12633241]
["bitfinex-derivatives","BTCF0:USTF0",1727900686459,0.29,60331.0,60327.0,0.12633241]
["bitfinex-derivatives","BTCF0:USTF0",1727900686460,0.082893,60328.0,60327.0,0.12633241]
["bitfinex-derivatives","BTCF0:USTF0",1727900686661,0.29,60328.0,60323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900686868,0.082898,60324.0,60321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900687068,0.372893,60328.0,60321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900687366,0.082896,60325.0,60321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900687574,0.082899,60324.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900687761,0.082901,60322.0,60320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900688358,0.082901,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900688559,0.29,60328.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900688779,0.082894,60327.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727900689658,0.082894,60327.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900689867,0.0829,60322.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900690661,0.082898,60325.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727900690863,0.082898,60324.0,60320.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1727900691068,0.08926525,60328.0,60320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727900691367,0.08926525,60328.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900691368,0.37926525,60328.0,60321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727900691573,0.082897,60325.0,60321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900691764,0.082897,60325.0,60321.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1727900691959,0.082897,60325.0,60321.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1727900692267,0.082897,60325.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727900692473,0.082897,60325.0,60321.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1727900693171,0.082897,60325.0,60321.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1727900694762,0.29637225,60328.0,60321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900694763,0.082898,60324.0,60321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900694960,0.0829,60322.0,60321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900695365,0.082898,60324.0,60321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900695863,0.0829,60322.0,60321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900696969,0.7337,60322.0,60321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727900697159,0.7337,60322.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900697160,0.082918,60309.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900697363,0.082917,60310.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900697364,0.372917,60310.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900697568,0.29,60310.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900697771,0.082918,60309.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900697975,0.29,60310.0,60308.0,0.00248711]
["bitfinex-derivatives","BTCF0:USTF0",1727900698170,0.082914,60312.0,60308.0,0.08540611]
["bitfinex-derivatives","BTCF0:USTF0",1727900698769,0.001,60310.0,60308.0,0.09940611]
["bitfinex-derivatives","BTCF0:USTF0",1727900698964,0.373918,60309.0,60308.0,0.03048711]
["bitfinex-derivatives","BTCF0:USTF0",1727900699879,0.372918,60309.0,60308.0,0.03048711]
["bitfinex-derivatives","BTCF0:USTF0",1727900700669,2.03824,60309.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727900700870,0.082935,60297.0,60287.0,0.3670531]
["bitfinex-derivatives","BTCF0:USTF0",1727900701078,0.29,60298.0,60287.0,0.3670531]
["bitfinex-derivatives","BTCF0:USTF0",1727900701079,0.082937,60296.0,60290.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1727900701262,0.075937,60296.0,60287.0,0.3670531]
["bitfinex-derivatives","BTCF0:USTF0",1727900701572,0.29,60307.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727900701874,0.3618,60309.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727900701875,0.452719,60309.0,60304.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1727900702067,0.3698,60309.0,60297.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900702369,0.3698,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727900702370,0.3608,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727900702571,0.0039,60319.0,60308.0,1.47036]
["bitfinex-derivatives","BTCF0:USTF0",1727900702866,0.082899,60324.0,60318.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727900703067,0.082899,60324.0,60309.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727900703068,0.082899,60324.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727900703271,0.29,60316.0,60312.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727900703470,0.29,60316.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727900704273,0.08291,60315.0,60311.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1727900704474,0.29,60312.0,60306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900704768,0.29,60312.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727900704769,0.014,60309.0,60308.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1727900705765,0.014,60309.0,60305.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1727900705965,0.29,60307.0,60303.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1727900706465,0.29,60307.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727900706771,0.29,60311.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900706970,0.013,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727900707563,0.08923897,60315.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727900707983,0.00632797,60315.0,60300.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1727900708273,0.082902,60321.0,60300.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900708473,0.29,60322.0,60300.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900708678,0.011,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727900708870,0.082918,60310.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727900709078,0.011,60311.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727900709267,0.011,60311.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900709268,0.082917,60310.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727900710772,0.095917,60310.0,60305.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727900711279,0.29,60307.0,60301.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1727900711472,0.29,60307.0,60304.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727900711671,0.3858,60310.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900711672,0.468718,60310.0,60305.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1727900711976,0.468718,60310.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900712369,0.008,60307.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900713276,0.016,60307.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900714075,0.014,60307.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900714374,0.013,60310.0,60306.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727900714684,0.0039,60323.0,60322.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727900714875,0.082894,60327.0,60326.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1727900715075,0.082887,60332.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727900715269,0.6923,60337.0,60323.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727900715270,0.08289,60330.0,60323.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727900715473,0.082891,60329.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727900715677,0.082892,60328.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727900715879,0.082892,60328.0,60323.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727900715880,0.082896,60326.0,60324.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1727900716175,0.00248767,60334.0,60318.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1727900716176,0.29,60327.0,60318.0,0.443706]
["bitfinex-derivatives","BTCF0:USTF0",1727900716367,0.05089094,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900716570,0.00248767,60334.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900716786,0.00248767,60334.0,60325.0,1.582896]
["bitfinex-derivatives","BTCF0:USTF0",1727900716985,0.00248767,60334.0,60333.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1727900717278,0.00248767,60334.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727900717279,0.08537267,60334.0,60329.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1727900717576,0.29,60332.0,60318.0,0.4434299]
["bitfinex-derivatives","BTCF0:USTF0",1727900717772,0.29,60332.0,60329.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727900717978,0.29,60332.0,60319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900717979,0.29,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727900718281,0.29,60332.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900718484,0.082889,60331.0,60327.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1727900718974,0.082889,60331.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900719176,0.301,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727900719485,0.301,60332.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900719677,0.011,60332.0,60331.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1727900719875,0.082889,60330.0,60329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900720383,0.01,60331.0,60322.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1727900720773,0.082892,60329.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900720971,0.082892,60329.0,60323.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1727900721675,0.29,60332.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900721877,0.005,60331.0,60330.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727900722277,0.005,60331.0,60328.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727900722689,0.295,60331.0,60318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727900722980,0.082901,60322.0,60319.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1727900723193,0.29,60325.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727900723376,0.29,60325.0,60320.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900723576,0.29,60325.0,60321.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727900723783,0.29,60325.0,60321.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727900724184,0.005,60322.0,60313.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727900724483,0.082905,60319.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727900724690,0.05089459,60318.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727900724992,0.29,60315.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900725288,0.082914,60312.0,60303.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727900725494,0.372925,60304.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727900725691,0.082916,60311.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727900725692,0.29,60299.0,60298.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1727900725989,0.70169459,60299.0,60292.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1727900726190,0.29,60295.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727900726486,0.34089459,60295.0,60292.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1727900726680,0.05089459,60294.0,60292.0,0.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1727900727075,0.05089459,60294.0,60292.0,0.00348767]
["bitfinex-derivatives","BTCF0:USTF0",1727900727485,0.05089459,60293.0,60292.0,0.00348767]
["bitfinex-derivatives","BTCF0:USTF0",1727900727680,0.29,60295.0,60292.0,0.00348767]
["bitfinex-derivatives","BTCF0:USTF0",1727900727876,0.08294,60293.0,60292.0,0.00348767]
["bitfinex-derivatives","BTCF0:USTF0",1727900728083,0.05089459,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900728286,0.13383459,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900728584,0.05789459,60293.0,60292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727900729285,1.23839459,60293.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900729489,1.23839459,60293.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900729490,0.082959,60280.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900729681,0.29,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900729886,0.34092595,60276.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900730085,0.34092595,60276.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900730286,0.05092595,60275.0,60270.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900730605,0.29,60271.0,60268.0,0.00248876]
["bitfinex-derivatives","BTCF0:USTF0",1727900730890,0.29,60271.0,60252.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727900731082,0.29,60271.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900731083,0.29,60265.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727900731280,0.29,60265.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727900731483,0.29,60265.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727900731781,0.29,60265.0,60248.0,0.00631991]
["bitfinex-derivatives","BTCF0:USTF0",1727900732084,0.3647,60272.0,60247.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1727900732085,0.29,60260.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727900732695,0.29,60265.0,60248.0,0.00641909]
["bitfinex-derivatives","BTCF0:USTF0",1727900732881,0.29,60265.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727900733492,0.29,60261.0,60247.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727900733683,0.001,60260.0,60247.0,0.04693771]
["bitfinex-derivatives","BTCF0:USTF0",1727900733878,0.001,60260.0,60247.0,0.33693771]
["bitfinex-derivatives","BTCF0:USTF0",1727900734094,0.29741019,60265.0,60247.0,0.33693771]
["bitfinex-derivatives","BTCF0:USTF0",1727900734278,0.29641019,60265.0,60247.0,0.33693771]
["bitfinex-derivatives","BTCF0:USTF0",1727900734484,0.29641019,60265.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727900734686,0.29641019,60265.0,60247.0,0.33693771]
["bitfinex-derivatives","BTCF0:USTF0",1727900734981,0.001,60260.0,60247.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727900735185,0.29,60250.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727900735392,0.29,60250.0,60244.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1727900735588,0.3608,60255.0,60244.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1727900735589,0.29,60245.0,60244.0,0.00248975]
["bitfinex-derivatives","BTCF0:USTF0",1727900736186,0.29,60249.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900736694,0.29,60249.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727900736904,0.001,60245.0,60244.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1727900737393,0.00637849,60249.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727900737588,0.29,60254.0,60238.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1727900737795,0.29645037,60254.0,60238.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727900737983,0.29645037,60254.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727900737984,0.37944437,60254.0,60243.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727900738184,0.37944437,60254.0,60237.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1727900738397,0.37944437,60254.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727900738889,0.29,60249.0,60237.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1727900739089,0.373001,60249.0,60237.0,0.428817]
["bitfinex-derivatives","BTCF0:USTF0",1727900739284,0.373001,60249.0,60237.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1727900739285,0.29,60244.0,60237.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1727900739489,0.29,60244.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727900739691,0.29,60244.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727900740393,0.24015994,60244.0,60237.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1727900740700,0.29,60239.0,60237.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1727900740907,0.00645037,60254.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727900740908,0.29,60244.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727900741196,0.29,60239.0,60237.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1727900741697,0.29,60239.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900741698,0.373016,60239.0,60230.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1727900741902,0.29,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727900742396,0.3608,60241.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727900742595,0.3608,60241.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727900742802,0.29643781,60244.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727900743095,0.29643781,60244.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900743293,0.29643781,60244.0,60243.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1727900743502,0.29643781,60244.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727900743798,0.29643781,60244.0,60224.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1727900743799,0.29,60234.0,60226.0,0.00642636]
["bitfinex-derivatives","BTCF0:USTF0",1727900744000,0.29,60234.0,60224.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727900744001,0.29,60238.0,60224.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727900744192,0.3608,60243.0,60229.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900744392,0.33617038,60248.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727900744596,0.29,60245.0,60244.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727900745896,0.29,60245.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727900746200,0.36731406,60249.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900746394,0.36731406,60249.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727900746992,0.3608,60256.0,60248.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1727900747191,0.3608,60256.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727900747396,0.36712636,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727900748289,0.3608,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727900748493,0.6508,60256.0,60243.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727900748694,0.29,60250.0,60243.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727900748896,0.29,60250.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727900749297,0.29,60250.0,60244.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1727900749497,0.29,60251.0,60244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900749693,0.29,60251.0,60243.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727900749694,0.373006,60246.0,60241.0,0.443812]
["bitfinex-derivatives","BTCF0:USTF0",1727900749999,0.29,60242.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900750392,0.29,60242.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900750591,0.29,60237.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727900750899,0.29,60237.0,60232.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727900751090,0.29,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727900751294,0.29,60237.0,60229.0,0.40993033]
["bitfinex-derivatives","BTCF0:USTF0",1727900751494,0.29,60230.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727900751698,0.29,60230.0,60226.0,0.04917503]
["bitfinex-derivatives","BTCF0:USTF0",1727900751997,0.29,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727900752504,0.29,60230.0,60229.0,0.04923322]
["bitfinex-derivatives","BTCF0:USTF0",1727900752807,0.29633517,60230.0,60229.0,0.18149359]
["bitfinex-derivatives","BTCF0:USTF0",1727900753004,0.29633517,60230.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727900753195,0.37936217,60230.0,60226.0,0.04923367]
["bitfinex-derivatives","BTCF0:USTF0",1727900753395,0.29,60227.0,60226.0,0.06543577]
["bitfinex-derivatives","BTCF0:USTF0",1727900753597,0.29,60227.0,60226.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1727900753795,0.00642805,60234.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727900754001,0.29,60236.0,60233.0,0.04927999]
["bitfinex-derivatives","BTCF0:USTF0",1727900754501,0.29,60235.0,60234.0,0.20888403]
["bitfinex-derivatives","BTCF0:USTF0",1727900754809,0.3608,60237.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727900755012,0.29,60240.0,60236.0,0.08223483]
["bitfinex-derivatives","BTCF0:USTF0",1727900755401,0.29,60240.0,60237.0,0.20953721]
["bitfinex-derivatives","BTCF0:USTF0",1727900755600,0.29,60240.0,60238.0,0.12652021]
["bitfinex-derivatives","BTCF0:USTF0",1727900755796,0.29,60240.0,60239.0,0.08232882]
["bitfinex-derivatives","BTCF0:USTF0",1727900756000,0.29620604,60240.0,60237.0,0.08232882]
["bitfinex-derivatives","BTCF0:USTF0",1727900756204,0.29620604,60240.0,60236.0,0.08232882]
["bitfinex-derivatives","BTCF0:USTF0",1727900756498,0.29620604,60240.0,60238.0,0.08232882]
["bitfinex-derivatives","BTCF0:USTF0",1727900756704,0.083016,60238.0,60237.0,0.08232882]
["bitfinex-derivatives","BTCF0:USTF0",1727900756907,0.08302,60235.0,60234.0,0.19245129]
["bitfinex-derivatives","BTCF0:USTF0",1727900757107,0.29,60235.0,60224.0,0.09882558]
["bitfinex-derivatives","BTCF0:USTF0",1727900757314,0.083033,60226.0,60225.0,0.12654707]
["bitfinex-derivatives","BTCF0:USTF0",1727900757510,0.373033,60226.0,60225.0,0.12654707]
["bitfinex-derivatives","BTCF0:USTF0",1727900757915,0.373033,60226.0,60220.0,0.09882558]
["bitfinex-derivatives","BTCF0:USTF0",1727900758101,0.29,60221.0,60220.0,0.09882558]
["bitfinex-derivatives","BTCF0:USTF0",1727900758612,0.29,60221.0,60220.0,0.09901373]
["bitfinex-derivatives","BTCF0:USTF0",1727900758806,0.29,60221.0,60220.0,0.09901447]
["bitfinex-derivatives","BTCF0:USTF0",1727900759319,0.29,60221.0,60220.0,0.15404487]
["bitfinex-derivatives","BTCF0:USTF0",1727900759507,0.29,60221.0,60220.0,0.23708369]
["bitfinex-derivatives","BTCF0:USTF0",1727900760509,0.29,60235.0,60220.0,0.15403242]
["bitfinex-derivatives","BTCF0:USTF0",1727900760705,0.37302,60235.0,60229.0,0.09912124]
["bitfinex-derivatives","BTCF0:USTF0",1727900761016,0.29,60230.0,60219.0,0.11529681]
["bitfinex-derivatives","BTCF0:USTF0",1727900761213,0.29,60230.0,60218.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727900761214,0.3608,60236.0,60229.0,0.09912049]
["bitfinex-derivatives","BTCF0:USTF0",1727900761412,0.29,60230.0,60228.0,0.09911503]
["bitfinex-derivatives","BTCF0:USTF0",1727900761617,0.29,60230.0,60214.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727900761618,0.08303,60228.0,60226.0,0.09911503]
["bitfinex-derivatives","BTCF0:USTF0",1727900761917,0.29,60227.0,60225.0,0.09911503]
["bitfinex-derivatives","BTCF0:USTF0",1727900762111,0.373031,60227.0,60225.0,0.09911503]
["bitfinex-derivatives","BTCF0:USTF0",1727900762312,0.373031,60227.0,60226.0,0.09911503]
["bitfinex-derivatives","BTCF0:USTF0",1727900762515,0.083033,60226.0,60215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900762718,0.083034,60225.0,60224.0,0.09914631]
["bitfinex-derivatives","BTCF0:USTF0",1727900763018,0.083035,60224.0,60223.0,0.09914631]
["bitfinex-derivatives","BTCF0:USTF0",1727900763618,0.083037,60223.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727900763918,0.083031,60227.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727900763919,0.29,60219.0,60218.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1727900764122,0.29,60219.0,60218.0,0.15404626]
["bitfinex-derivatives","BTCF0:USTF0",1727900764415,0.29,60219.0,60213.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900764416,0.083049,60214.0,60213.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900764718,0.083049,60214.0,60208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727900764719,0.29,60214.0,60208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727900765104,0.373049,60214.0,60208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727900765307,0.29,60209.0,60208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727900765512,0.29,60209.0,60208.0,0.121357]
["bitfinex-derivatives","BTCF0:USTF0",1727900765711,0.29,60213.0,60209.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1727900766214,0.29,60213.0,60208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727900766608,0.29,60218.0,60208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727900766811,0.29,60213.0,60208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727900767016,0.29,60213.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727900767612,0.23182411,60213.0,60211.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1727900767815,0.29,60227.0,60212.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1727900768024,0.29,60227.0,60212.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727900768723,0.0039,60233.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727900769017,0.083019,60236.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727900769221,0.29,60237.0,60232.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1727900769525,0.29,60237.0,60233.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727900769819,0.29,60237.0,60224.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727900770017,0.373018,60237.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727900770218,0.373018,60237.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727900770219,0.29,60232.0,60225.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727900770423,0.29,60232.0,60229.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1727900770615,0.29,60232.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727900770813,0.083018,60237.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727900771014,0.29,60235.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727900771315,0.37302,60235.0,60231.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727900772222,0.083023,60233.0,60232.0,0.12653356]
["bitfinex-derivatives","BTCF0:USTF0",1727900772425,0.373023,60233.0,60232.0,0.12653356]
["bitfinex-derivatives","BTCF0:USTF0",1727900773016,0.08303,60228.0,60224.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727900773223,0.083023,60233.0,60225.0,0.12654487]
["bitfinex-derivatives","BTCF0:USTF0",1727900773422,0.083031,60227.0,60226.0,0.12654487]
["bitfinex-derivatives","BTCF0:USTF0",1727900773721,0.083031,60227.0,60216.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727900773722,0.29,60227.0,60216.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727900773920,0.29,60227.0,60221.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1727900774121,0.373031,60227.0,60222.0,0.12655777]
["bitfinex-derivatives","BTCF0:USTF0",1727900774320,0.083033,60226.0,60223.0,0.12655777]
["bitfinex-derivatives","BTCF0:USTF0",1727900774626,0.083033,60226.0,60224.0,0.12655777]
["bitfinex-derivatives","BTCF0:USTF0",1727900774821,0.083033,60226.0,60225.0,0.12655777]
["bitfinex-derivatives","BTCF0:USTF0",1727900775220,0.29624722,60227.0,60225.0,0.12655777]
["bitfinex-derivatives","BTCF0:USTF0",1727900775423,0.08940549,60240.0,60226.0,0.12655232]
["bitfinex-derivatives","BTCF0:USTF0",1727900775424,0.00639149,60240.0,60226.0,0.12655232]
["bitfinex-derivatives","BTCF0:USTF0",1727900775629,0.00249149,60240.0,60239.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1727900775827,0.30089149,60241.0,60239.0,0.28017631]
["bitfinex-derivatives","BTCF0:USTF0",1727900776018,0.30089149,60241.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900776019,0.30089149,60241.0,60240.0,0.20956532]
["bitfinex-derivatives","BTCF0:USTF0",1727900776422,0.30089149,60241.0,60240.0,0.12655232]
["bitfinex-derivatives","BTCF0:USTF0",1727900776731,0.083015,60239.0,60227.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1727900777023,0.083019,60237.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727900777227,0.29,60232.0,60231.0,0.083025]
["bitfinex-derivatives","BTCF0:USTF0",1727900777431,0.29,60237.0,60227.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1727900777618,0.30089149,60241.0,60227.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1727900777818,0.30089149,60241.0,60230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900778022,0.1319333,60247.0,60240.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1727900778222,0.4935733,60251.0,60245.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727900778431,0.1319333,60249.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727900778623,0.04065137,60248.0,60235.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900778828,0.1319333,60250.0,60248.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1727900779132,0.17258317,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727900779329,0.04064987,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727900779633,0.14791225,60257.0,60249.0,1.180921]
["bitfinex-derivatives","BTCF0:USTF0",1727900779634,0.13210909,60257.0,60249.0,1.180921]
["bitfinex-derivatives","BTCF0:USTF0",1727900779932,0.1384085,60259.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727900780136,0.00084,60261.0,60254.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727900780438,0.14791225,60265.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727900780733,0.14791225,60265.0,60264.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1727900780734,0.09801225,60265.0,60264.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1727900780935,0.13209179,60273.0,60264.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1727900781122,0.13209179,60273.0,60272.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727900781322,0.13209179,60273.0,60272.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1727900782540,0.13209179,60273.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727900782731,0.13209179,60273.0,60261.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1727900782732,0.082983,60262.0,60261.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900783032,0.082983,60262.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727900783234,0.372978,60266.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727900783422,0.443772,60271.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900783423,0.29,60261.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900783628,0.29,60255.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900783925,0.372987,60259.0,60252.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727900784129,0.372987,60259.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727900784527,0.372987,60259.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727900784739,0.29,60259.0,60254.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727900785043,0.29,60259.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900785422,0.29,60259.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727900785626,0.29,60259.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900785627,0.372988,60259.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727900785920,0.372988,60259.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900785921,0.29,60259.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900786320,0.29,60264.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900786525,0.37298,60264.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900786820,0.36723687,60271.0,60268.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727900787021,0.443764,60277.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900787231,0.29,60273.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900787431,0.29,60273.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900787726,0.29,60273.0,60259.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900787932,0.29,60273.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727900788125,0.29,60273.0,60265.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1727900788337,0.29,60273.0,60257.0,1.5401]
["bitfinex-derivatives","BTCF0:USTF0",1727900789625,0.29,60273.0,60269.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1727900789828,0.29,60273.0,60270.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727900790322,0.36714464,60277.0,60264.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900790720,0.36714464,60277.0,60272.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727900790922,0.36714464,60277.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727900790923,0.36714464,60277.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727900791434,0.45010764,60277.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900791638,0.36714464,60277.0,60262.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727900791930,0.36714464,60277.0,60273.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727900792335,0.36714464,60277.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727900792336,0.082965,60276.0,60267.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727900792525,0.082965,60276.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727900792526,0.29,60267.0,60257.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727900793026,0.29,60267.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727900793231,0.29,60267.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727900793433,0.082979,60266.0,60261.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727900795038,0.08298,60265.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727900795234,0.29,60262.0,60253.0,0.00625481]
["bitfinex-derivatives","BTCF0:USTF0",1727900795537,0.29,60262.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727900795731,0.29,60262.0,60260.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1727900795929,0.29,60262.0,60253.0,0.00625481]
["bitfinex-derivatives","BTCF0:USTF0",1727900796125,0.29,60262.0,60259.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727900796733,0.29,60262.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727900796945,0.29,60262.0,60253.0,0.00625481]
["bitfinex-derivatives","BTCF0:USTF0",1727900797131,0.00650225,60267.0,60253.0,0.00625481]
["bitfinex-derivatives","BTCF0:USTF0",1727900797344,0.115172,60271.0,60257.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1727900797636,0.115172,60271.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727900797830,0.12147008,60271.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727900798033,0.12147008,60271.0,60256.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1727900798034,0.29,60268.0,60256.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1727900798233,0.29,60263.0,60258.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1727900798941,0.29,60263.0,60259.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1727900799331,0.29,60263.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900799542,0.082987,60260.0,60256.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1727900800035,0.09158762,60259.0,60256.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1727900800241,0.09158762,60258.0,60256.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1727900800437,0.09158762,60257.0,60256.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1727900801443,2.156576,60257.0,60239.0,0.00638996]
["bitfinex-derivatives","BTCF0:USTF0",1727900801738,0.29,60240.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900801933,0.54642799,60240.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900802133,0.25642799,60240.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900802337,0.09158762,60240.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900802533,0.04064361,60240.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900802733,0.20551804,60240.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900802939,0.21581778,60240.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900803242,0.05094401,60240.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900803544,0.09158762,60242.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900803739,0.083009,60243.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900803740,0.09158762,60241.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900803939,0.38158762,60240.0,60239.0,0.00248996]
["bitfinex-derivatives","BTCF0:USTF0",1727900804238,0.38158762,60240.0,60231.0,0.00641359]
["bitfinex-derivatives","BTCF0:USTF0",1727900804239,0.46460062,60240.0,60227.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1727900804540,0.46460062,60240.0,60227.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1727900804541,0.16502762,60231.0,60227.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1727900804838,0.25661524,60230.0,60228.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727900805039,0.18153038,60234.0,60222.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727900805040,0.0916093,60229.0,60222.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727900805242,0.14852862,60226.0,60217.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1727900805428,0.24013792,60225.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900805630,0.24013792,60224.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900805830,0.19949431,60224.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900806249,0.04064361,60223.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900806547,0.04064361,60222.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900806752,0.04064361,60221.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900807041,0.083033,60226.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900807742,0.0039,60235.0,60223.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727900807944,0.00634854,60235.0,60224.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727900808241,0.083019,60236.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900809239,0.3233,60239.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900809449,0.083012,60241.0,60229.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1727900809634,0.0894439,60241.0,60229.0,0.144628]
["bitfinex-derivatives","BTCF0:USTF0",1727900809835,0.0064319,60241.0,60234.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727900810036,0.3647,60251.0,60240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900810037,0.0039,60251.0,60240.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900810233,0.00249051,60256.0,60249.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727900810436,0.29,60253.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900810633,0.29,60253.0,60241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900810634,0.082999,60251.0,60241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900811842,0.082999,60251.0,60241.0,1.583012]
["bitfinex-derivatives","BTCF0:USTF0",1727900812438,0.082999,60251.0,60241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900812743,0.29,60253.0,60244.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1727900812938,0.29,60253.0,60245.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727900813333,0.09194141,60256.0,60248.0,0.443802]
["bitfinex-derivatives","BTCF0:USTF0",1727900814145,0.00895041,60256.0,60252.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1727900814554,0.00895041,60256.0,60253.0,0.082994]
["bitfinex-derivatives","BTCF0:USTF0",1727900814953,0.04064453,60255.0,60248.0,0.443802]
["bitfinex-derivatives","BTCF0:USTF0",1727900815245,0.00895041,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900815246,0.04064453,60254.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900815557,0.04064453,60253.0,60250.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727900815851,0.00895041,60256.0,60251.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1727900816053,0.04064545,60255.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900816258,0.04064545,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727900816843,0.00895041,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900817042,0.00249051,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900817249,0.00249051,60256.0,60255.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727900820049,0.13189209,60269.0,60255.0,1.74868]
["bitfinex-derivatives","BTCF0:USTF0",1727900820250,0.04063693,60268.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727900820554,0.00775082,60271.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727900820748,0.04063524,60270.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727900820949,0.04063455,60269.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727900821252,0.082974,60269.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727900821450,0.33063554,60268.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727900821650,0.04063554,60267.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727900821846,0.04063554,60266.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727900822047,0.29,60268.0,60265.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727900822649,0.29,60268.0,60266.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1727900822948,0.29,60268.0,60251.0,0.372998]
["bitfinex-derivatives","BTCF0:USTF0",1727900822949,0.29,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900824439,0.29,60268.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900824440,0.29790549,60268.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900824656,0.29,60261.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900824956,0.082987,60260.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900825142,0.082987,60260.0,60252.0,0.443797]
["bitfinex-derivatives","BTCF0:USTF0",1727900825143,0.29,60253.0,60252.0,0.443797]
["bitfinex-derivatives","BTCF0:USTF0",1727900825340,0.29,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900825552,0.29,60258.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727900826441,0.00778404,60261.0,60260.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1727900826750,0.082977,60267.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900826940,0.29,60258.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900827143,0.29,60258.0,60256.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727900829352,0.00800194,60267.0,60264.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1727900829653,0.00800194,60267.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900829654,0.6,60267.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900829952,0.29,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727900830151,0.38158983,60254.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727900830450,0.56312385,60254.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900830751,0.04064621,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900830951,0.09159497,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900831452,0.082999,60251.0,60241.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900831653,0.1485077,60242.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900831852,0.29,60243.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727900831853,0.24010267,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727900832155,0.19945646,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727900832345,0.09159497,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727900832542,0.04064621,60241.0,60240.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727900832747,0.05094876,60241.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900832946,0.09159497,60240.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900833146,0.09159497,60240.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727900833350,0.14853903,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727900833554,0.240134,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727900833760,0.09159497,60238.0,60237.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727900834466,0.14854661,60238.0,60237.0,0.733817]
["bitfinex-derivatives","BTCF0:USTF0",1727900834655,0.18154208,60242.0,60241.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1727900835044,0.18154208,60242.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727900835250,0.18154208,60242.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900835251,0.18161747,60240.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900835549,0.09160841,60239.0,60237.0,0.443816]
["bitfinex-derivatives","BTCF0:USTF0",1727900835752,0.27322588,60238.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900836050,0.27322588,60238.0,60237.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1727900836359,0.09160841,60238.0,60237.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1727900836555,0.083009,60243.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727900836748,0.05095807,60242.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727900837054,0.083012,60242.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900837248,0.29,60243.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900837455,0.083018,60237.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900837952,0.083018,60237.0,60233.0,0.08551301]
["bitfinex-derivatives","BTCF0:USTF0",1727900838656,0.3608,60243.0,60236.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1727900838862,0.3608,60250.0,60239.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727900839163,0.3608,60250.0,60233.0,0.29249001]
["bitfinex-derivatives","BTCF0:USTF0",1727900839459,0.3608,60250.0,60238.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900839657,0.3608,60250.0,60247.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727900840046,0.3608,60250.0,60239.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727900840047,0.3608,60250.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727900840245,0.3608,60250.0,60234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900840246,0.08301,60243.0,60234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900840460,0.29,60241.0,60238.0,0.083016]
["bitfinex-derivatives","BTCF0:USTF0",1727900840662,0.29,60241.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727900840962,0.29,60241.0,60233.0,0.08551201]
["bitfinex-derivatives","BTCF0:USTF0",1727900840963,0.083016,60238.0,60233.0,0.08551201]
["bitfinex-derivatives","BTCF0:USTF0",1727900841258,0.083016,60238.0,60228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727900841259,0.37302,60236.0,60228.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1727900841464,0.29,60236.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900841660,0.29,60230.0,60227.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1727900842155,0.29,60230.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900845058,0.29,60230.0,60226.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1727900845274,0.083003,60248.0,60229.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900845557,0.08301,60243.0,60235.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727900845864,0.083012,60241.0,60235.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1727900846047,0.083012,60241.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727900846454,0.373007,60245.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900846748,0.373007,60245.0,60230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727900846749,0.0910146,60245.0,60230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727900846953,0.083011,60242.0,60236.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727900847151,0.082995,60254.0,60249.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1727900847352,0.00249048,60257.0,60254.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1727900847556,0.08548048,60257.0,60247.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900847866,0.00249048,60257.0,60242.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1727900848067,0.00249048,60257.0,60253.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727900850266,0.00249048,60257.0,60255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900850775,0.00249048,60257.0,60256.0,0.372991]
["bitfinex-derivatives","BTCF0:USTF0",1727900850975,0.0039,60270.0,60256.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1727900851267,0.3608,60276.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900851268,0.00767844,60274.0,60265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900851569,0.00767844,60274.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727900851974,0.08296,60279.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727900852278,0.21501809,60279.0,60271.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727900852462,0.12359497,60278.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900852758,0.04063297,60277.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900852958,0.29,60275.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900853162,0.29,60268.0,60263.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727900853363,0.13205809,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900853571,0.25661221,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900854068,0.09157317,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900854261,0.14850688,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900854768,0.0406371,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900854969,0.13199763,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900855174,0.0406371,60272.0,60271.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727900855677,0.00801321,60279.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900855976,0.29,60280.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727900856179,0.29,60280.0,60267.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727900856359,0.29,60280.0,60266.0,0.36876563]
["bitfinex-derivatives","BTCF0:USTF0",1727900856560,0.29,60280.0,60277.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727900856766,0.45164025,60284.0,60267.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900856960,0.45164025,60284.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900856961,0.09084025,60284.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900857167,0.09084025,60284.0,60276.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727900857479,0.09084025,60284.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900857666,0.09084025,60284.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727900858174,0.00788725,60284.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727900858373,0.29,60282.0,60277.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727900858573,0.29,60282.0,60278.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727900864287,0.03993881,60285.0,60274.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900864493,0.00248914,60288.0,60284.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900864780,0.00248914,60288.0,60287.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1727900867196,0.04310697,60288.0,60287.0,0.42698289]
["bitfinex-derivatives","BTCF0:USTF0",1727900867383,0.04310697,60288.0,60287.0,1.52458289]
["bitfinex-derivatives","BTCF0:USTF0",1727900867588,0.15101141,60288.0,60287.0,1.52458289]
["bitfinex-derivatives","BTCF0:USTF0",1727900867886,0.05090872,60288.0,60287.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1727900868081,0.05090872,60288.0,60287.0,1.831349]
["bitfinex-derivatives","BTCF0:USTF0",1727900868288,0.05090872,60288.0,60287.0,1.7484]
["bitfinex-derivatives","BTCF0:USTF0",1727900868585,0.14776754,60288.0,60287.0,3.331349]
["bitfinex-derivatives","BTCF0:USTF0",1727900868794,0.00590754,60291.0,60288.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1727900868987,0.16417166,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727900869189,0.06437166,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727900869501,0.115817,60310.0,60308.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900869686,0.115817,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900870580,0.04067798,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900871187,0.00248789,60317.0,60312.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1727900871493,0.00248789,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900871494,0.0619778,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900871790,0.08539489,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900872091,0.082907,60317.0,60316.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727900872277,0.0324,60318.0,60317.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1727900872478,0.0324,60318.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727900872680,0.0324,60318.0,60314.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727900872890,0.082912,60314.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900873788,0.05089564,60313.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900874093,0.05089564,60313.0,60312.0,0.443714]
["bitfinex-derivatives","BTCF0:USTF0",1727900874386,0.05089564,60313.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900874583,0.05089564,60312.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900874786,0.05089564,60311.0,60310.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1727900875088,0.082907,60317.0,60312.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1727900875587,0.082907,60317.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900875787,0.29,60315.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900875985,0.082917,60311.0,60305.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1727900876486,0.29,60315.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900876799,0.082907,60317.0,60313.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727900877687,0.29,60316.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900877884,0.29,60316.0,60305.0,0.443724]
["bitfinex-derivatives","BTCF0:USTF0",1727900878192,0.29,60316.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727900878393,0.082917,60311.0,60306.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1727900878889,0.082917,60310.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900879094,0.082925,60305.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727900879300,0.0321,60304.0,60298.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727900879510,0.0321,60304.0,60296.0,0.36870688]
["bitfinex-derivatives","BTCF0:USTF0",1727900879686,0.0318,60303.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727900880294,0.082932,60300.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900881394,0.0318,60303.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900881699,0.0321,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727900882284,0.07271022,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727900882489,0.09151237,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727900882695,0.2216973,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727900883295,0.09151237,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727900883493,0.22173612,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727900883703,0.09151237,60304.0,60303.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1727900884396,0.09151237,60304.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727900884599,0.082928,60302.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727900884796,0.09151237,60301.0,60300.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1727900885197,0.09151237,60301.0,60297.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727900885397,0.09151237,60300.0,60299.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1727900888701,0.17444337,60300.0,60296.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1727900888914,0.29,60297.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727900889202,0.08140215,60296.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727900889407,0.05090215,60295.0,60283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900889707,0.05090215,60294.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900890004,0.05090215,60293.0,60292.0,0.08542952]
["bitfinex-derivatives","BTCF0:USTF0",1727900890307,0.0305,60296.0,60292.0,0.08542952]
["bitfinex-derivatives","BTCF0:USTF0",1727900891006,0.0305,60296.0,60292.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727900891205,0.0305,60296.0,60294.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727900891608,0.0305,60296.0,60292.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727900891807,0.0305,60296.0,60294.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1727900892107,0.0305,60296.0,60295.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1727900894406,0.00767852,60301.0,60300.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727900894599,0.0323,60305.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727900894797,0.082925,60304.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727900895101,1.75615658,60302.0,60292.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727900895299,0.29,60296.0,60292.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727900895514,0.115938,60295.0,60292.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727900895804,0.115938,60295.0,60292.0,0.08542852]
["bitfinex-derivatives","BTCF0:USTF0",1727900896412,0.115938,60295.0,60293.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1727900896905,0.41954921,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727900897113,0.46016574,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727900897307,0.41954921,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727900897803,0.41954921,60302.0,60292.0,0.00248752]
["bitfinex-derivatives","BTCF0:USTF0",1727900898008,0.41954921,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727900898706,0.05091263,60302.0,60301.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1727900899297,0.05091263,60302.0,60301.0,0.372929]
["bitfinex-derivatives","BTCF0:USTF0",1727900901009,0.00248817,60309.0,60308.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1727900902202,0.3608,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727900902513,0.40918125,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727900902812,0.36857306,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727900903200,0.0483802,60312.0,60311.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1727900904105,0.0483802,60312.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900904310,0.04060714,60311.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900904610,0.04060714,60310.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900905014,0.04060714,60311.0,60309.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727900905401,0.10008404,60310.0,60305.0,0.34501838]
["bitfinex-derivatives","BTCF0:USTF0",1727900905613,0.19,60306.0,60305.0,0.37281245]
["bitfinex-derivatives","BTCF0:USTF0",1727900905807,0.40903784,60306.0,60305.0,0.37281245]
["bitfinex-derivatives","BTCF0:USTF0",1727900906212,0.40904064,60306.0,60305.0,0.37281245]
["bitfinex-derivatives","BTCF0:USTF0",1727900906417,0.36843125,60306.0,60305.0,0.37281245]
["bitfinex-derivatives","BTCF0:USTF0",1727900906726,0.17843125,60306.0,60305.0,0.56281245]
["bitfinex-derivatives","BTCF0:USTF0",1727900907020,0.0039,60321.0,60320.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1727900907218,0.21497613,60326.0,60325.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1727900907400,0.10848113,60326.0,60325.0,1.582896]
["bitfinex-derivatives","BTCF0:USTF0",1727900907606,0.3444109,60345.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727900907816,0.19173491,60364.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727900907817,0.0303,60349.0,60348.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727900908002,0.0303,60349.0,60344.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727900908003,0.032,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900908208,0.032,60361.0,60360.0,0.272848]
["bitfinex-derivatives","BTCF0:USTF0",1727900908713,0.032,60361.0,60355.0,0.00770326]
["bitfinex-derivatives","BTCF0:USTF0",1727900909015,0.032,60361.0,60356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727900909530,0.032,60361.0,60352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900909912,0.032,60361.0,60359.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1727900910314,0.032,60361.0,60360.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900911909,0.08285696,60361.0,60360.0,0.032948]
["bitfinex-derivatives","BTCF0:USTF0",1727900912118,0.57985696,60361.0,60348.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1727900912308,0.3608,60362.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900913025,0.0303,60364.0,60361.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727900913317,0.0303,60364.0,60355.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900913318,0.0303,60364.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727900913516,0.0303,60364.0,60355.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900913819,0.0303,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900914018,0.0303,60364.0,60355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900914228,0.0303,60364.0,60362.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727900914915,0.0303,60364.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900916319,0.0303,60364.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900916320,0.00787959,60367.0,60358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900916522,0.3608,60380.0,60366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900916721,0.3608,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727900919017,0.082814,60386.0,60376.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900919018,0.391,60387.0,60378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900919218,0.01028773,60385.0,60380.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1727900919420,0.082823,60379.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900919820,0.29,60382.0,60371.0,0.08531737]
["bitfinex-derivatives","BTCF0:USTF0",1727900920022,0.29,60372.0,60371.0,0.00248437]
["bitfinex-derivatives","BTCF0:USTF0",1727900920221,0.082839,60368.0,60363.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900920429,0.1102761,60367.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900920732,0.21262756,60364.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900920929,0.21206649,60355.0,60353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900921131,0.05942228,60354.0,60353.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1727900921433,0.05085382,60354.0,60353.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1727900921932,0.05085382,60354.0,60353.0,1.540738]
["bitfinex-derivatives","BTCF0:USTF0",1727900922131,0.21206649,60365.0,60353.0,1.4656647]
["bitfinex-derivatives","BTCF0:USTF0",1727900922334,0.21206649,60376.0,60364.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727900922526,0.05940872,60375.0,60370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900922838,0.082821,60380.0,60370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900922839,0.05940872,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727900923134,0.14223772,60374.0,60373.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1727900923322,0.05940872,60374.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900923629,0.05940872,60374.0,60353.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1727900923630,0.082834,60371.0,60360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900923828,0.082834,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900924026,0.14224854,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900924233,0.082834,60371.0,60370.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1727900924422,0.082834,60371.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900924741,0.21206728,60375.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900924742,0.082838,60368.0,60365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900924925,0.05941454,60367.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900925232,0.05941454,60366.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900925539,0.05941454,60366.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727900925540,0.082853,60357.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727900925723,0.29,60361.0,60350.0,0.08534731]
["bitfinex-derivatives","BTCF0:USTF0",1727900926228,0.14225754,60364.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727900926229,0.082854,60357.0,60351.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1727900926532,0.082854,60357.0,60353.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1727900927127,0.05086463,60356.0,60350.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727900927327,0.082861,60351.0,60350.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727900928125,0.082855,60355.0,60350.0,0.08534731]
["bitfinex-derivatives","BTCF0:USTF0",1727900928422,0.00784106,60357.0,60350.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727900928627,0.082849,60360.0,60350.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727900928825,0.6508,60365.0,60350.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727900929030,0.08286,60352.0,60350.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727900929226,0.36855655,60365.0,60351.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900929427,0.0084,60383.0,60364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900929628,0.0084,60383.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900929629,0.3608,60384.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900930043,0.3608,60384.0,60378.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1727900930724,0.3608,60384.0,60376.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900931431,0.3608,60384.0,60373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900931432,0.3608,60393.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900931628,0.3608,60393.0,60385.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727900932048,0.3608,60393.0,60381.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900932341,0.443603,60393.0,60381.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727900932540,0.443603,60393.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900932833,0.443603,60393.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727900933036,0.45157093,60393.0,60379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900933241,0.45157093,60393.0,60383.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727900933636,0.45157093,60393.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900933637,0.3608,60384.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900933934,0.443616,60384.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900934335,0.3608,60384.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900934545,0.3608,60384.0,60375.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727900934726,0.3608,60384.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900934930,0.3608,60384.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900935128,0.3608,60384.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727900935333,0.05084153,60383.0,60382.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727900935536,0.05084153,60383.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727900935745,0.05084153,60382.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900935932,0.05084153,60381.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900936139,0.05084153,60380.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900936339,0.05084153,60379.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900936540,0.08354153,60378.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900936740,0.05084153,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900937137,0.05084153,60377.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900937332,0.05084153,60377.0,60375.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900937533,0.3608,60376.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900937741,0.443627,60376.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900938242,0.3608,60376.0,60372.0,0.00248408]
["bitfinex-derivatives","BTCF0:USTF0",1727900938444,0.49692,60375.0,60358.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1727900938646,0.082831,60373.0,60366.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1727900939144,0.082831,60373.0,60368.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727900939540,0.36861407,60376.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900939845,0.45144107,60376.0,60359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900940042,0.45144107,60376.0,60361.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1727900940443,0.45144107,60376.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900940643,0.082829,60374.0,60367.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1727900940952,0.082829,60374.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900941655,0.05085048,60373.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900941843,0.05085048,60372.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900942044,0.05085048,60371.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900942446,0.11026815,60371.0,60370.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900944948,0.17825451,60371.0,60370.0,0.07454971]
["bitfinex-derivatives","BTCF0:USTF0",1727900945341,0.11026815,60371.0,60370.0,0.36454971]
["bitfinex-derivatives","BTCF0:USTF0",1727900945746,0.11025927,60371.0,60370.0,0.36454971]
["bitfinex-derivatives","BTCF0:USTF0",1727900945956,0.17824563,60371.0,60370.0,0.36454971]
["bitfinex-derivatives","BTCF0:USTF0",1727900946157,0.11025927,60371.0,60370.0,0.36454971]
["bitfinex-derivatives","BTCF0:USTF0",1727900946342,0.26205117,60380.0,60379.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727900946547,0.26205117,60380.0,60379.0,0.372822]
["bitfinex-derivatives","BTCF0:USTF0",1727900946850,0.082809,60389.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727900947354,0.09078862,60389.0,60386.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1727900948555,0.29,60388.0,60371.0,0.00638457]
["bitfinex-derivatives","BTCF0:USTF0",1727900948852,0.29,60385.0,60371.0,0.00248457]
["bitfinex-derivatives","BTCF0:USTF0",1727900949048,0.082813,60386.0,60382.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1727900949351,0.082813,60386.0,60372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900949352,0.27377936,60385.0,60378.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727900949557,0.05940623,60384.0,60372.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900949748,0.29,60391.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900949749,0.21431935,60377.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900950146,0.05940623,60376.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900950446,0.082822,60379.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900950952,0.372815,60384.0,60374.0,0.082829]
["bitfinex-derivatives","BTCF0:USTF0",1727900951250,0.372815,60384.0,60370.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900951251,0.082826,60376.0,60370.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727900951453,0.082826,60376.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900951454,0.082845,60363.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900951652,0.29,60371.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900951854,0.082844,60363.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900952059,0.082847,60361.0,60360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727900952351,0.05085675,60361.0,60350.0,0.00248531]
["bitfinex-derivatives","BTCF0:USTF0",1727900952543,0.05085675,60360.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900952747,0.05085976,60359.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727900952946,0.443643,60364.0,60358.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1727900953153,0.443643,60364.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900953154,0.05085845,60363.0,60353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900953357,0.05085845,60362.0,60359.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900953557,0.05085845,60361.0,60359.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900953758,0.05085845,60360.0,60359.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727900954248,0.05085845,60360.0,60359.0,0.372848]
["bitfinex-derivatives","BTCF0:USTF0",1727900954452,0.05085576,60360.0,60359.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1727900954668,0.00767889,60364.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900954960,0.05085528,60363.0,60362.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1727900955666,0.00344549,60377.0,60362.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900955862,0.00248548,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900957459,0.05332562,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900957659,0.11273192,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900959058,0.18070438,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900959566,0.18070438,60377.0,60367.0,0.20397938]
["bitfinex-derivatives","BTCF0:USTF0",1727900959865,0.1782189,60376.0,60367.0,0.20397938]
["bitfinex-derivatives","BTCF0:USTF0",1727900960056,0.1782189,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900960553,0.12737876,60375.0,60374.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1727900960750,0.20391738,60375.0,60374.0,0.07454521]
["bitfinex-derivatives","BTCF0:USTF0",1727900961663,0.20391738,60375.0,60374.0,0.36454521]
["bitfinex-derivatives","BTCF0:USTF0",1727900962159,0.20391738,60375.0,60374.0,0.07454521]
["bitfinex-derivatives","BTCF0:USTF0",1727900963452,0.28674538,60375.0,60371.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1727900963655,0.28674538,60375.0,60367.0,0.20397938]
["bitfinex-derivatives","BTCF0:USTF0",1727900963656,0.12737876,60374.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727900963865,0.12737876,60373.0,60372.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727900964566,0.00248548,60377.0,60369.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900964762,0.00248548,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900966472,0.06189178,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900967768,0.00248548,60377.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900968972,0.44611048,60377.0,60363.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1727900969263,0.082832,60372.0,60367.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1727900969465,0.2232,60371.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900969668,0.05941702,60370.0,60364.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1727900969872,0.26428699,60386.0,60376.0,0.082826]
["bitfinex-derivatives","BTCF0:USTF0",1727900970066,0.0039,60395.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727900970259,0.0039,60395.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727900970459,0.0039,60395.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727900970768,0.0332,60396.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727900971464,0.0332,60396.0,60391.0,1.582805]
["bitfinex-derivatives","BTCF0:USTF0",1727900971973,0.0332,60396.0,60391.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1727900972671,0.33182953,60395.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727900972864,0.39122507,60394.0,60389.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1727900973166,0.39122507,60393.0,60382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727900973465,0.0332,60396.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900973466,0.28897361,60392.0,60391.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1727900974266,0.28897361,60392.0,60383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900974267,0.05939579,60392.0,60383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900974466,0.19,60393.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727900974467,0.12735623,60391.0,60384.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1727900974659,0.19,60393.0,60383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727900974660,0.12735623,60390.0,60383.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727900974862,0.12735623,60389.0,60388.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1727900976564,0.08281,60388.0,60383.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1727900976869,0.12735623,60387.0,60386.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1727900977095,0.39120728,60387.0,60385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727900977266,0.3608,60389.0,60385.0,0.272814]
["bitfinex-derivatives","BTCF0:USTF0",1727900977267,0.33181567,60386.0,60385.0,0.272814]
["bitfinex-derivatives","BTCF0:USTF0",1727900977468,0.36869178,60389.0,60385.0,0.24553261]
["bitfinex-derivatives","BTCF0:USTF0",1727900977665,0.0039,60402.0,60400.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1727900977865,0.34657864,60406.0,60402.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1727900978069,0.34657864,60406.0,60405.0,0.272787]
["bitfinex-derivatives","BTCF0:USTF0",1727900978470,0.42307803,60406.0,60405.0,0.272787]
["bitfinex-derivatives","BTCF0:USTF0",1727900979074,0.34657864,60406.0,60405.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727900979370,0.0318,60413.0,60405.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727900979769,0.0318,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727900979971,0.03955881,60413.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727900981772,1.21893481,60413.0,60408.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727900982078,1.21893481,60413.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727900982079,0.19,60410.0,60396.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1727900982379,0.082782,60409.0,60402.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727900982574,0.082782,60409.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727900982985,0.19,60410.0,60395.0,0.1978258]
["bitfinex-derivatives","BTCF0:USTF0",1727900983174,0.082784,60408.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727900983374,0.19,60410.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727900983576,0.082785,60406.0,60400.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1727900983970,0.00775881,60413.0,60405.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727900984173,0.3608,60415.0,60412.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727900984468,0.3608,60415.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727900984676,0.00797594,60415.0,60414.0,0.272774]
["bitfinex-derivatives","BTCF0:USTF0",1727900984979,0.3608,60427.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727900986279,0.00771188,60425.0,60422.0,0.372763]
["bitfinex-derivatives","BTCF0:USTF0",1727900986474,0.3608,60427.0,60422.0,0.372763]
["bitfinex-derivatives","BTCF0:USTF0",1727900988575,0.3608,60434.0,60422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900988576,0.082749,60433.0,60422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900988777,0.3608,60434.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727900988982,0.3608,60434.0,60433.0,0.372748]
["bitfinex-derivatives","BTCF0:USTF0",1727900991885,0.3608,60434.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727900993477,0.3608,60434.0,60422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727900993478,0.3608,60434.0,60417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727900993786,0.082752,60431.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727900994278,0.443548,60434.0,60419.0,0.36850044]
["bitfinex-derivatives","BTCF0:USTF0",1727900994480,0.082755,60429.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727900994684,0.3608,60424.0,60414.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727900994986,0.3608,60424.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727900994987,0.082765,60421.0,60418.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1727900995181,0.28879424,60420.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727900995591,0.28879424,60420.0,60412.0,0.28955384]
["bitfinex-derivatives","BTCF0:USTF0",1727900995592,0.22943479,60420.0,60412.0,0.28955384]
["bitfinex-derivatives","BTCF0:USTF0",1727900995890,0.22943479,60419.0,60418.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1727900998687,0.22943479,60419.0,60418.0,0.04549121]
["bitfinex-derivatives","BTCF0:USTF0",1727900998882,0.22943479,60419.0,60416.0,0.16420954]
["bitfinex-derivatives","BTCF0:USTF0",1727900999084,0.22943479,60418.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727901000476,0.14439712,60418.0,60417.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1727901001187,0.3608,60439.0,60417.0,1.24143]
["bitfinex-derivatives","BTCF0:USTF0",1727901001390,0.3608,60439.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901001391,0.082751,60431.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901001582,0.082751,60431.0,60430.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1727901001783,0.082746,60435.0,60433.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727901001984,0.082746,60435.0,60433.0,0.372748]
["bitfinex-derivatives","BTCF0:USTF0",1727901002293,0.443547,60434.0,60433.0,0.372748]
["bitfinex-derivatives","BTCF0:USTF0",1727901002482,0.082737,60441.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727901002794,0.082737,60441.0,60433.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901003091,0.082743,60437.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727901003277,0.082743,60437.0,60433.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901003483,0.082743,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727901003686,0.04108589,60442.0,60433.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901004083,0.04108589,60442.0,60439.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727901004394,0.04108589,60442.0,60440.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1727901004991,0.04108589,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727901009392,0.04108589,60442.0,60424.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727901009393,0.082746,60435.0,60424.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727901009597,0.19,60436.0,60424.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1727901009798,0.082751,60431.0,60426.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1727901010105,0.082753,60430.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727901010397,0.0331,60429.0,60427.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727901010698,0.0331,60429.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901010699,0.3608,60428.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901012194,0.3935,60439.0,60427.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901012195,0.00786318,60435.0,60434.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1727901012385,0.00786318,60435.0,60434.0,0.372747]
["bitfinex-derivatives","BTCF0:USTF0",1727901013091,0.3935,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727901013598,0.0327,60439.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727901013797,0.03308288,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727901016996,0.11581888,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727901017691,0.10956114,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727901017898,0.10099624,60442.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727901019600,0.10099624,60442.0,60434.0,0.09041379]
["bitfinex-derivatives","BTCF0:USTF0",1727901019601,0.36465428,60442.0,60434.0,0.00347337]
["bitfinex-derivatives","BTCF0:USTF0",1727901019802,0.3315714,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727901020611,0.3315714,60441.0,60440.0,0.03719051]
["bitfinex-derivatives","BTCF0:USTF0",1727901020997,0.32496275,60441.0,60440.0,1.13355051]
["bitfinex-derivatives","BTCF0:USTF0",1727901021415,0.06791336,60441.0,60440.0,0.03719051]
["bitfinex-derivatives","BTCF0:USTF0",1727901021593,0.18711896,60441.0,60440.0,0.03719051]
["bitfinex-derivatives","BTCF0:USTF0",1727901021800,0.25503232,60441.0,60440.0,0.03719051]
["bitfinex-derivatives","BTCF0:USTF0",1727901021995,0.4142253,60441.0,60440.0,0.03719051]
["bitfinex-derivatives","BTCF0:USTF0",1727901022506,0.6922883,60441.0,60430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727901022711,0.082741,60439.0,60438.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727901022908,0.3314883,60439.0,60438.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727901023102,0.22937285,60439.0,60438.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727901023497,0.22937285,60439.0,60434.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901023498,0.22937285,60439.0,60434.0,0.06878801]
["bitfinex-derivatives","BTCF0:USTF0",1727901023699,0.22937285,60438.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727901023906,0.16145949,60438.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727901024407,0.26357494,60438.0,60437.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1727901024711,0.26357494,60438.0,60437.0,0.372743]
["bitfinex-derivatives","BTCF0:USTF0",1727901024901,0.0325,60440.0,60437.0,0.372743]
["bitfinex-derivatives","BTCF0:USTF0",1727901025206,0.3608,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727901025707,0.443537,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727901026102,0.3608,60441.0,60440.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1727901029805,0.114727,60449.0,60440.0,0.09063351]
["bitfinex-derivatives","BTCF0:USTF0",1727901030003,0.082722,60453.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727901030004,0.443525,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727901030311,0.3608,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727901030499,0.3608,60451.0,60450.0,0.372725]
["bitfinex-derivatives","BTCF0:USTF0",1727901031500,0.0327,60457.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727901032907,0.3608,60464.0,60455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901033110,0.3608,60464.0,60461.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727901033312,0.3608,60464.0,60463.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1727901033509,0.3608,60464.0,60463.0,0.272707]
["bitfinex-derivatives","BTCF0:USTF0",1727901033709,0.3608,60464.0,60463.0,1.772707]
["bitfinex-derivatives","BTCF0:USTF0",1727901033903,0.3608,60472.0,60471.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1727901034105,0.0328,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727901034410,0.3608,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727901034626,0.3608,60482.0,60481.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1727901034804,0.3608,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727901035108,0.443481,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727901035411,0.443481,60482.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727901035722,0.3608,60482.0,60480.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1727901036402,0.3608,60482.0,60476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901036598,0.3608,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727901037802,0.3608,60482.0,60468.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727901038106,0.082685,60480.0,60472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901038307,0.3608,60482.0,60472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901038611,0.3608,60482.0,60481.0,0.272683]
["bitfinex-derivatives","BTCF0:USTF0",1727901039217,0.3608,60482.0,60481.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1727901039813,0.3608,60482.0,60467.0,0.443501]
["bitfinex-derivatives","BTCF0:USTF0",1727901039814,0.3608,60482.0,60478.0,0.082687]
["bitfinex-derivatives","BTCF0:USTF0",1727901040112,0.3608,60482.0,60468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901040408,0.113883,60481.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727901040615,0.113883,60481.0,60463.0,1.55038538]
["bitfinex-derivatives","BTCF0:USTF0",1727901040616,0.3608,60473.0,60463.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727901040806,0.3608,60473.0,60458.0,0.05202601]
["bitfinex-derivatives","BTCF0:USTF0",1727901040807,0.082712,60460.0,60458.0,0.00248063]
["bitfinex-derivatives","BTCF0:USTF0",1727901041002,0.082695,60472.0,60458.0,0.00248063]
["bitfinex-derivatives","BTCF0:USTF0",1727901041003,0.18181769,60459.0,60458.0,0.00248063]
["bitfinex-derivatives","BTCF0:USTF0",1727901041201,0.19,60463.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727901041401,0.272708,60463.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727901041616,0.082709,60462.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727901041914,0.082709,60462.0,60458.0,0.00248063]
["bitfinex-derivatives","BTCF0:USTF0",1727901042415,0.19,60463.0,60458.0,0.08519463]
["bitfinex-derivatives","BTCF0:USTF0",1727901042607,0.082711,60461.0,60458.0,0.08519463]
["bitfinex-derivatives","BTCF0:USTF0",1727901043827,0.082711,60461.0,60458.0,0.00248063]
["bitfinex-derivatives","BTCF0:USTF0",1727901044008,0.082706,60464.0,60461.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727901044215,0.0329,60462.0,60447.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727901044402,0.272715,60458.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727901045314,0.082715,60458.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727901046512,0.0329,60462.0,60451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901046707,0.082712,60460.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727901047017,0.082713,60459.0,60458.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727901047912,0.082713,60459.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727901048217,0.04090171,60462.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727901048408,0.082715,60458.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727901048805,0.082716,60457.0,60453.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1727901049017,0.0333,60456.0,60447.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901049216,0.0333,60456.0,60454.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727901049517,0.0333,60456.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727901050311,0.0333,60456.0,60442.0,0.36328147]
["bitfinex-derivatives","BTCF0:USTF0",1727901050627,0.082723,60452.0,60443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901050811,0.082723,60452.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727901051014,0.04090171,60462.0,60448.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901051213,0.04090171,60462.0,60456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901051413,0.082713,60459.0,60456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901051613,0.082713,60459.0,60457.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727901052226,0.0309,60469.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727901052227,0.082703,60466.0,60461.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1727901052515,0.0309,60469.0,60459.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727901052516,0.082709,60462.0,60459.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727901052718,0.082709,60462.0,60459.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1727901052921,0.082709,60462.0,60460.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1727901053320,0.19,60465.0,60453.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727901053516,0.29,60467.0,60447.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901053721,0.29,60467.0,60455.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1727901054021,0.29,60467.0,60447.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901054022,0.082714,60459.0,60447.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901054225,0.082718,60456.0,60444.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727901054524,0.082725,60451.0,60450.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727901054722,0.08272,60454.0,60451.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727901054924,0.11342,60454.0,60451.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727901055525,0.0307,60454.0,60446.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901055727,0.0307,60454.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727901056818,0.03860368,60454.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727901058527,0.082713,60459.0,60448.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727901058718,0.082713,60459.0,60456.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1727901058919,0.101,60463.0,60445.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901058920,0.29,60461.0,60445.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901059126,0.082717,60456.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727901060636,0.082713,60459.0,60456.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727901060840,0.082708,60462.0,60453.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727901061132,0.082721,60453.0,60442.0,0.05286685]
["bitfinex-derivatives","BTCF0:USTF0",1727901061332,0.29,60450.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901061529,0.082732,60445.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901061726,0.082734,60443.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901061950,0.082731,60446.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901062127,0.082731,60446.0,60442.0,0.08521647]
["bitfinex-derivatives","BTCF0:USTF0",1727901062327,0.082731,60446.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901062537,0.082734,60443.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901062926,0.082731,60446.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901063237,0.082732,60445.0,60443.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727901063535,0.082733,60445.0,60443.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727901064139,0.082733,60445.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901064340,0.0363,60448.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727901064533,0.04595842,60448.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901064839,0.082733,60445.0,60442.0,0.08521647]
["bitfinex-derivatives","BTCF0:USTF0",1727901065030,0.082733,60445.0,60443.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1727901065227,0.082733,60445.0,60442.0,0.00248147]
["bitfinex-derivatives","BTCF0:USTF0",1727901065426,0.082733,60445.0,60444.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1727901065631,0.082733,60445.0,60442.0,0.08521647]
["bitfinex-derivatives","BTCF0:USTF0",1727901065933,0.082733,60445.0,60434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901065934,0.082751,60431.0,60430.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727901066233,0.082752,60430.0,60429.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727901066832,0.443552,60430.0,60429.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727901067036,0.082754,60429.0,60427.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727901067433,0.3608,60430.0,60427.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727901067632,0.082755,60428.0,60427.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1727901067938,0.3608,60430.0,60422.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727901068236,0.3608,60430.0,60419.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727901068442,0.3608,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727901069341,0.3608,60430.0,60419.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727901069529,0.6508,60430.0,60419.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727901069936,0.3608,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727901071943,0.30283122,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727901072339,0.38558422,60430.0,60427.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901072641,0.38558422,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727901072642,0.30283122,60430.0,60429.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1727901075239,0.38558422,60430.0,60427.0,0.13230138]
["bitfinex-derivatives","BTCF0:USTF0",1727901075443,0.082755,60428.0,60427.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901075647,0.372754,60429.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727901075937,0.082756,60428.0,60425.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1727901076143,0.082757,60427.0,60425.0,0.13230438]
["bitfinex-derivatives","BTCF0:USTF0",1727901076353,0.082754,60429.0,60425.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901076647,0.082757,60427.0,60425.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901076840,0.082758,60426.0,60425.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901077639,0.59395123,60430.0,60424.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901077837,0.118059,60425.0,60424.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901078145,0.08276,60424.0,60423.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901078342,0.08276,60424.0,60422.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901078343,0.0717,60424.0,60422.0,0.04954538]
["bitfinex-derivatives","BTCF0:USTF0",1727901078537,0.0717,60424.0,60423.0,0.0487547]
["bitfinex-derivatives","BTCF0:USTF0",1727901078742,0.0717,60424.0,60421.0,0.06585455]
["bitfinex-derivatives","BTCF0:USTF0",1727901078943,0.082763,60422.0,60421.0,0.06585455]
["bitfinex-derivatives","BTCF0:USTF0",1727901079145,0.0717,60424.0,60420.0,0.06585455]
["bitfinex-derivatives","BTCF0:USTF0",1727901079444,0.0717,60424.0,60421.0,0.06585455]
["bitfinex-derivatives","BTCF0:USTF0",1727901079947,0.082763,60422.0,60421.0,0.06498051]
["bitfinex-derivatives","BTCF0:USTF0",1727901080149,0.082765,60421.0,60417.0,0.04875193]
["bitfinex-derivatives","BTCF0:USTF0",1727901080348,0.082783,60408.0,60406.0,0.0822652]
["bitfinex-derivatives","BTCF0:USTF0",1727901080643,0.082784,60407.0,60403.0,0.0822652]
["bitfinex-derivatives","BTCF0:USTF0",1727901080949,0.082784,60407.0,60401.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1727901081138,0.0342,60411.0,60401.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1727901081337,0.082786,60406.0,60401.0,0.1177652]
["bitfinex-derivatives","BTCF0:USTF0",1727901081645,0.19,60408.0,60402.0,0.0822652]
["bitfinex-derivatives","BTCF0:USTF0",1727901081842,0.19,60404.0,60402.0,0.0822652]
["bitfinex-derivatives","BTCF0:USTF0",1727901082048,0.036,60410.0,60398.0,0.00248338]
["bitfinex-derivatives","BTCF0:USTF0",1727901082049,0.19,60408.0,60400.0,0.0822652]
["bitfinex-derivatives","BTCF0:USTF0",1727901082345,0.11878,60410.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727901082538,0.11878,60410.0,60401.0,0.0822652]
["bitfinex-derivatives","BTCF0:USTF0",1727901082539,0.082783,60408.0,60404.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1727901082734,0.082783,60408.0,60405.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1727901083551,0.12876309,60410.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727901084650,0.082781,60409.0,60406.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1727901085355,0.0342,60411.0,60403.0,0.0822652]
["bitfinex-derivatives","BTCF0:USTF0",1727901085541,0.0342,60411.0,60398.0,0.08527938]
["bitfinex-derivatives","BTCF0:USTF0",1727901085542,0.08277,60418.0,60415.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1727901085737,0.0374,60420.0,60405.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1727901085943,0.04135534,60416.0,60411.0,0.1650422]
["bitfinex-derivatives","BTCF0:USTF0",1727901086142,0.04135534,60416.0,60411.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727901086336,0.082769,60418.0,60411.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727901086552,0.082773,60415.0,60411.0,0.1650422]
["bitfinex-derivatives","BTCF0:USTF0",1727901087050,0.082773,60415.0,60412.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727901087259,0.082777,60412.0,60411.0,0.0822652]
["bitfinex-derivatives","BTCF0:USTF0",1727901087446,0.29,60419.0,60411.0,0.12615813]
["bitfinex-derivatives","BTCF0:USTF0",1727901087641,0.082771,60417.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727901088044,0.082772,60416.0,60413.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727901088344,0.082769,60418.0,60413.0,0.16397622]
["bitfinex-derivatives","BTCF0:USTF0",1727901088545,0.08277,60417.0,60414.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1727901088852,0.082773,60415.0,60414.0,0.08120022]
["bitfinex-derivatives","BTCF0:USTF0",1727901089052,0.082773,60415.0,60414.0,0.20735592]
["bitfinex-derivatives","BTCF0:USTF0",1727901089356,0.082784,60407.0,60402.0,0.09875063]
["bitfinex-derivatives","BTCF0:USTF0",1727901089537,0.082784,60407.0,60398.0,0.00248338]
["bitfinex-derivatives","BTCF0:USTF0",1727901089538,0.372789,60403.0,60398.0,0.00248338]
["bitfinex-derivatives","BTCF0:USTF0",1727901089743,0.082793,60400.0,60399.0,0.12618207]
["bitfinex-derivatives","BTCF0:USTF0",1727901090051,0.082795,60399.0,60398.0,0.00248338]
["bitfinex-derivatives","BTCF0:USTF0",1727901090551,1.179515,60399.0,60398.0,0.00248338]
["bitfinex-derivatives","BTCF0:USTF0",1727901091149,0.082803,60393.0,60391.0,0.09754271]
["bitfinex-derivatives","BTCF0:USTF0",1727901091453,0.082803,60393.0,60392.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1727901091953,0.082794,60400.0,60397.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1727901092156,0.082795,60399.0,60398.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1727901092538,0.082792,60401.0,60398.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1727901092738,0.082793,60400.0,60399.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1727901094351,0.082793,60400.0,60399.0,0.22372227]
["bitfinex-derivatives","BTCF0:USTF0",1727901094556,0.082793,60400.0,60399.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1727901094856,0.372793,60400.0,60399.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1727901095656,0.372793,60400.0,60399.0,0.22377422]
["bitfinex-derivatives","BTCF0:USTF0",1727901096051,0.372793,60400.0,60399.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1727901096453,0.3147911,60400.0,60399.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1727901096651,0.29,60400.0,60399.0,0.22379129]
["bitfinex-derivatives","BTCF0:USTF0",1727901097048,0.372793,60400.0,60399.0,0.22379129]
["bitfinex-derivatives","BTCF0:USTF0",1727901097547,0.28993311,60400.0,60399.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1727901099058,0.24021704,60400.0,60399.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1727901099963,0.24021704,60400.0,60399.0,0.12619612]
["bitfinex-derivatives","BTCF0:USTF0",1727901101859,0.1822165,60400.0,60399.0,0.12619612]
["bitfinex-derivatives","BTCF0:USTF0",1727901102562,0.1822165,60400.0,60395.0,0.09759289]
["bitfinex-derivatives","BTCF0:USTF0",1727901102758,0.082797,60397.0,60396.0,0.12619867]
["bitfinex-derivatives","BTCF0:USTF0",1727901102954,0.372797,60397.0,60396.0,0.12619867]
["bitfinex-derivatives","BTCF0:USTF0",1727901103352,0.372797,60397.0,60396.0,0.22379156]
["bitfinex-derivatives","BTCF0:USTF0",1727901103558,0.272797,60397.0,60396.0,0.22379156]
["bitfinex-derivatives","BTCF0:USTF0",1727901104057,0.08279,60403.0,60396.0,0.12619867]
["bitfinex-derivatives","BTCF0:USTF0",1727901104058,0.082796,60398.0,60396.0,0.12619867]
["bitfinex-derivatives","BTCF0:USTF0",1727901104264,0.082796,60398.0,60397.0,0.12619867]
["bitfinex-derivatives","BTCF0:USTF0",1727901104460,0.272792,60401.0,60397.0,0.2797991]
["bitfinex-derivatives","BTCF0:USTF0",1727901104756,0.272792,60401.0,60399.0,0.09772514]
["bitfinex-derivatives","BTCF0:USTF0",1727901104968,0.19,60401.0,60400.0,0.20899167]
["bitfinex-derivatives","BTCF0:USTF0",1727901105176,0.272792,60401.0,60400.0,0.22392381]
["bitfinex-derivatives","BTCF0:USTF0",1727901105355,0.272792,60401.0,60400.0,0.12619867]
["bitfinex-derivatives","BTCF0:USTF0",1727901105956,0.19,60401.0,60400.0,0.12619867]
["bitfinex-derivatives","BTCF0:USTF0",1727901106361,0.19,60401.0,60400.0,0.36257995]
["bitfinex-derivatives","BTCF0:USTF0",1727901107364,0.19,60401.0,60400.0,0.20899167]
["bitfinex-derivatives","BTCF0:USTF0",1727901107661,0.5508,60401.0,60400.0,0.20899167]
["bitfinex-derivatives","BTCF0:USTF0",1727901108962,0.633592,60401.0,60400.0,0.12619867]
["bitfinex-derivatives","BTCF0:USTF0",1727901109157,0.5508,60401.0,60400.0,0.20899167]
["bitfinex-derivatives","BTCF0:USTF0",1727901109366,0.5508,60401.0,60400.0,0.30676902]
["bitfinex-derivatives","BTCF0:USTF0",1727901110055,0.5508,60401.0,60400.0,0.22397602]
["bitfinex-derivatives","BTCF0:USTF0",1727901110261,0.5508,60401.0,60400.0,0.30676902]
["bitfinex-derivatives","BTCF0:USTF0",1727901111064,0.5508,60401.0,60400.0,0.22397602]
["bitfinex-derivatives","BTCF0:USTF0",1727901111363,0.3608,60401.0,60400.0,0.30676902]
["bitfinex-derivatives","BTCF0:USTF0",1727901111757,0.3608,60401.0,60400.0,0.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1727901112561,0.3608,60401.0,60400.0,0.30698377]
["bitfinex-derivatives","BTCF0:USTF0",1727901113057,0.3608,60401.0,60400.0,0.20897934]
["bitfinex-derivatives","BTCF0:USTF0",1727901113452,0.3608,60401.0,60400.0,0.30699169]
["bitfinex-derivatives","BTCF0:USTF0",1727901114061,0.3608,60401.0,60400.0,0.18080535]
["bitfinex-derivatives","BTCF0:USTF0",1727901114263,0.3608,60401.0,60400.0,0.30698741]
["bitfinex-derivatives","BTCF0:USTF0",1727901114467,0.3608,60401.0,60400.0,0.20897506]
["bitfinex-derivatives","BTCF0:USTF0",1727901114955,0.3608,60401.0,60400.0,0.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1727901115261,0.30280431,60401.0,60400.0,0.39956008]
["bitfinex-derivatives","BTCF0:USTF0",1727901117667,0.09262115,60408.0,60407.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1727901117871,0.09262115,60408.0,60407.0,0.20896606]
["bitfinex-derivatives","BTCF0:USTF0",1727901118060,0.272779,60411.0,60410.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727901118367,0.272779,60411.0,60410.0,0.20896206]
["bitfinex-derivatives","BTCF0:USTF0",1727901118867,0.272779,60411.0,60410.0,0.12618206]
["bitfinex-derivatives","BTCF0:USTF0",1727901119271,0.28248223,60411.0,60410.0,0.20896206]
["bitfinex-derivatives","BTCF0:USTF0",1727901119971,0.19970323,60411.0,60410.0,0.20896206]
["bitfinex-derivatives","BTCF0:USTF0",1727901120474,0.3608,60412.0,60411.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727901120769,0.3608,60412.0,60411.0,0.20896006]
["bitfinex-derivatives","BTCF0:USTF0",1727901122063,0.3608,60412.0,60411.0,0.30706292]
["bitfinex-derivatives","BTCF0:USTF0",1727901122378,0.3608,60420.0,60411.0,1.22278206]
["bitfinex-derivatives","BTCF0:USTF0",1727901122562,0.443557,60427.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727901123071,0.082765,60421.0,60420.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727901123378,0.19,60425.0,60415.0,0.11843338]
["bitfinex-derivatives","BTCF0:USTF0",1727901123582,0.082765,60421.0,60419.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1727901124362,0.082765,60421.0,60415.0,0.04647072]
["bitfinex-derivatives","BTCF0:USTF0",1727901124363,0.00957454,60430.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901124569,0.082757,60427.0,60423.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727901124773,0.55328288,60434.0,60423.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901125077,0.082752,60431.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901126369,0.56402386,60434.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901126569,0.64557085,60434.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901126874,0.56282385,60434.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901127187,0.082748,60433.0,60428.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727901127679,0.082759,60425.0,60420.0,0.443565]
["bitfinex-derivatives","BTCF0:USTF0",1727901127866,0.37390385,60434.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901127867,0.19,60422.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901128073,0.3608,60424.0,60411.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1727901128074,0.19,60412.0,60411.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1727901128677,0.19,60415.0,60414.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727901130468,0.00248288,60434.0,60415.0,0.662106]
["bitfinex-derivatives","BTCF0:USTF0",1727901130780,0.0039,60437.0,60436.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1727901130970,0.3608,60447.0,60446.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1727901131176,0.3608,60456.0,60448.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727901131479,0.00993205,60453.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727901132575,0.3608,60456.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727901133082,0.01805482,60450.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727901133581,0.01805482,60450.0,60444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901133795,0.01805482,60450.0,60439.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727901133796,0.19,60445.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727901134690,0.272732,60445.0,60439.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1727901134879,0.19,60445.0,60441.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727901135095,0.0379,60444.0,60433.0,0.04567654]
["bitfinex-derivatives","BTCF0:USTF0",1727901135281,0.120633,60444.0,60438.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1727901135475,0.120633,60444.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727901135476,0.272739,60440.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727901135675,0.29,60439.0,60435.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727901135878,0.0356,60443.0,60442.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727901136284,0.01805482,60450.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727901137588,0.02786809,60450.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727901138079,0.01805482,60450.0,60449.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1727901139382,1e-08,60473.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727901139588,0.3608,60499.0,60472.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727901139589,0.0358,60486.0,60472.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901139780,0.0358,60486.0,60484.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901139980,0.0358,60486.0,60485.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1727901140183,0.0096072,60491.0,60484.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901140392,0.0741,60498.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727901140591,0.0741,60498.0,60494.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727901140783,0.0741,60498.0,60489.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901141387,0.0741,60498.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727901141388,0.0381,60498.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727901142284,0.0381,60498.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901142491,0.29,60495.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901142685,0.039,60494.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901143889,0.039,60494.0,60485.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1727901144789,0.039,60494.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727901145390,0.039,60494.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727901145588,0.0381,60498.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727901147085,0.0381,60498.0,60493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901147086,0.00248044,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727901147289,0.00248044,60499.0,60498.0,0.372659]
["bitfinex-derivatives","BTCF0:USTF0",1727901147495,0.4364,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727901147695,0.0392,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727901148487,0.3608,60523.0,60510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901148695,0.4,60523.0,60510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901148880,0.4,60523.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727901149278,0.4,60523.0,60510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901149678,0.4,60523.0,60503.0,0.08513128]
["bitfinex-derivatives","BTCF0:USTF0",1727901149679,0.4,60523.0,60515.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901149884,0.4,60523.0,60510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901150090,0.00247938,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727901150481,0.0389,60531.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727901151182,0.0389,60531.0,60519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901151583,0.0389,60531.0,60530.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1727901152687,0.00247882,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727901152892,0.3608,60544.0,60530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901153186,0.3608,60544.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727901153392,0.29,60541.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901153586,0.29,60535.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901153888,0.0426,60534.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901154697,0.0426,60534.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727901154888,0.0426,60534.0,60527.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1727901155290,0.0426,60534.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727901155492,0.05243936,60534.0,60526.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727901156094,0.29,60530.0,60524.0,0.00247828]
["bitfinex-derivatives","BTCF0:USTF0",1727901156294,0.00983936,60534.0,60525.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1727901156595,0.00834199,60566.0,60525.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1727901156596,0.3608,60553.0,60529.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1727901156786,0.3608,60553.0,60540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901157388,0.443384,60553.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727901157796,0.3608,60553.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727901158001,0.29247782,60559.0,60551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901158002,0.01217867,60559.0,60551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901158188,0.01217867,60559.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901158189,0.01217867,60559.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727901158388,0.01217867,60559.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727901158598,0.01217867,60559.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901159106,0.01217867,60559.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727901159398,0.01217867,60559.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727901159991,0.01217867,60559.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727901160389,0.01217867,60559.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727901160906,0.01217867,60559.0,60547.0,0.00977667]
["bitfinex-derivatives","BTCF0:USTF0",1727901161094,0.01217867,60559.0,60547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901161288,0.01217867,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727901161792,0.00247782,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727901161992,0.00247782,60559.0,60558.0,0.372577]
["bitfinex-derivatives","BTCF0:USTF0",1727901162203,0.0396,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727901162800,0.0396,60562.0,60546.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1727901162801,0.6,60562.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901163104,0.082576,60559.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727901163291,0.082576,60559.0,60552.0,0.26452595]
["bitfinex-derivatives","BTCF0:USTF0",1727901163696,0.29,60561.0,60546.0,0.443393]
["bitfinex-derivatives","BTCF0:USTF0",1727901163904,0.29,60561.0,60548.0,0.26452595]
["bitfinex-derivatives","BTCF0:USTF0",1727901164202,0.082586,60552.0,60547.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901164397,0.29,60548.0,60546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901164595,0.082602,60540.0,60533.0,0.00985273]
["bitfinex-derivatives","BTCF0:USTF0",1727901164798,0.082598,60543.0,60534.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901164995,0.0826,60542.0,60534.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901165201,0.082601,60541.0,60534.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901165391,0.3608,60548.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727901165591,0.082598,60544.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727901165797,0.082598,60543.0,60533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901165998,0.123998,60543.0,60534.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901166200,0.123998,60543.0,60534.0,0.28273595]
["bitfinex-derivatives","BTCF0:USTF0",1727901166502,0.0414,60543.0,60534.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901166699,0.3707817,60548.0,60542.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901166898,0.3707817,60548.0,60547.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901167303,0.0099817,60548.0,60547.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901167492,0.82472,60564.0,60547.0,0.32600577]
["bitfinex-derivatives","BTCF0:USTF0",1727901167698,0.082573,60561.0,60551.0,0.06453671]
["bitfinex-derivatives","BTCF0:USTF0",1727901167899,0.082586,60552.0,60551.0,0.06453671]
["bitfinex-derivatives","BTCF0:USTF0",1727901168204,0.0414,60563.0,60547.0,0.08183338]
["bitfinex-derivatives","BTCF0:USTF0",1727901168205,0.082588,60551.0,60547.0,0.08183338]
["bitfinex-derivatives","BTCF0:USTF0",1727901168405,0.082588,60551.0,60547.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901168705,0.29,60561.0,60547.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901168706,0.082581,60556.0,60548.0,0.42421417]
["bitfinex-derivatives","BTCF0:USTF0",1727901168909,0.36196,60564.0,60560.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901169204,0.082572,60562.0,60561.0,0.20012595]
["bitfinex-derivatives","BTCF0:USTF0",1727901169601,0.082572,60562.0,60561.0,0.20661584]
["bitfinex-derivatives","BTCF0:USTF0",1727901169804,0.082572,60562.0,60561.0,0.08075647]
["bitfinex-derivatives","BTCF0:USTF0",1727901170008,0.577932,60562.0,60561.0,0.20661502]
["bitfinex-derivatives","BTCF0:USTF0",1727901170202,0.577932,60562.0,60561.0,0.08075647]
["bitfinex-derivatives","BTCF0:USTF0",1727901170405,0.00953308,60564.0,60560.0,0.08075647]
["bitfinex-derivatives","BTCF0:USTF0",1727901170608,0.082574,60561.0,60558.0,0.09821273]
["bitfinex-derivatives","BTCF0:USTF0",1727901170907,0.29,60573.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727901170908,0.0039,60578.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727901171100,0.0039,60578.0,60560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727901171101,0.00828106,60584.0,60576.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901171303,0.0425,60586.0,60578.0,0.09693121]
["bitfinex-derivatives","BTCF0:USTF0",1727901171501,0.082547,60581.0,60579.0,0.12581671]
["bitfinex-derivatives","BTCF0:USTF0",1727901171697,0.09186371,60586.0,60580.0,0.20657884]
["bitfinex-derivatives","BTCF0:USTF0",1727901171907,0.372546,60581.0,60570.0,0.09693121]
["bitfinex-derivatives","BTCF0:USTF0",1727901172226,0.29,60581.0,60578.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901172413,0.29,60581.0,60573.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901172604,0.29,60581.0,60574.0,0.12582304]
["bitfinex-derivatives","BTCF0:USTF0",1727901172809,0.29,60581.0,60570.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901173010,0.0095532,60581.0,60575.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901173205,0.082542,60585.0,60576.0,0.30974017]
["bitfinex-derivatives","BTCF0:USTF0",1727901173400,0.082542,60585.0,60577.0,0.12582684]
["bitfinex-derivatives","BTCF0:USTF0",1727901173601,0.082542,60585.0,60578.0,0.12582684]
["bitfinex-derivatives","BTCF0:USTF0",1727901173900,0.082542,60585.0,60579.0,0.12582684]
["bitfinex-derivatives","BTCF0:USTF0",1727901174101,0.29,60581.0,60568.0,0.09693121]
["bitfinex-derivatives","BTCF0:USTF0",1727901174413,0.082547,60580.0,60569.0,0.12582213]
["bitfinex-derivatives","BTCF0:USTF0",1727901174604,0.082547,60580.0,60570.0,0.22275334]
["bitfinex-derivatives","BTCF0:USTF0",1727901174805,0.082547,60580.0,60571.0,0.12582213]
["bitfinex-derivatives","BTCF0:USTF0",1727901175008,0.082547,60580.0,60572.0,0.12582213]
["bitfinex-derivatives","BTCF0:USTF0",1727901175217,0.082547,60580.0,60573.0,0.12582213]
["bitfinex-derivatives","BTCF0:USTF0",1727901175406,0.29,60581.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727901175601,0.29,60576.0,60567.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901176000,0.0435,60575.0,60568.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901176203,0.29,60570.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901176409,0.29,60570.0,60561.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901177104,0.082556,60574.0,60564.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727901177511,0.082556,60574.0,60564.0,0.26648133]
["bitfinex-derivatives","BTCF0:USTF0",1727901178011,0.082556,60574.0,60565.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901178214,0.082558,60573.0,60565.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901179110,0.3335,60575.0,60565.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901179111,0.082558,60572.0,60565.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901179708,0.00836371,60586.0,60572.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901179911,0.372535,60589.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727901180122,0.372535,60589.0,60579.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901180123,0.29845654,60589.0,60579.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901180715,0.00845654,60589.0,60579.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901180912,0.0835,60590.0,60585.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901181109,0.29,60589.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727901181320,0.29,60589.0,60568.0,0.73583925]
["bitfinex-derivatives","BTCF0:USTF0",1727901181321,0.298345,60589.0,60580.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901181519,0.298345,60589.0,60580.0,0.26646033]
["bitfinex-derivatives","BTCF0:USTF0",1727901181708,0.298345,60589.0,60580.0,0.18391333]
["bitfinex-derivatives","BTCF0:USTF0",1727901182025,0.372542,60584.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727901182214,0.29,60582.0,60568.0,0.36327625]
["bitfinex-derivatives","BTCF0:USTF0",1727901182407,0.29,60582.0,60576.0,0.09693121]
["bitfinex-derivatives","BTCF0:USTF0",1727901182613,0.29,60582.0,60578.0,0.09693121]
["bitfinex-derivatives","BTCF0:USTF0",1727901182813,0.082538,60587.0,60579.0,0.12581878]
["bitfinex-derivatives","BTCF0:USTF0",1727901182814,0.29,60587.0,60579.0,0.12581878]
["bitfinex-derivatives","BTCF0:USTF0",1727901183024,0.29,60580.0,60569.0,0.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1727901183210,0.443345,60582.0,60576.0,0.09740388]
["bitfinex-derivatives","BTCF0:USTF0",1727901183416,1.043345,60582.0,60574.0,0.09740388]
["bitfinex-derivatives","BTCF0:USTF0",1727901183621,0.29,60575.0,60573.0,0.09740388]
["bitfinex-derivatives","BTCF0:USTF0",1727901183812,0.0434,60574.0,60573.0,0.09740388]
["bitfinex-derivatives","BTCF0:USTF0",1727901184025,0.0434,60574.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727901184214,0.0434,60574.0,60568.0,0.00247625]
["bitfinex-derivatives","BTCF0:USTF0",1727901184215,0.49528,60573.0,60568.0,0.00247625]
["bitfinex-derivatives","BTCF0:USTF0",1727901184414,0.29,60569.0,60568.0,0.09993939]
["bitfinex-derivatives","BTCF0:USTF0",1727901184824,1.38532,60569.0,60556.0,0.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1727901185014,1.38532,60569.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727901185015,0.29,60569.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727901185421,0.2979109,60569.0,60557.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1727901185619,0.2979109,60569.0,60558.0,0.15317622]
["bitfinex-derivatives","BTCF0:USTF0",1727901185920,0.3804749,60569.0,60559.0,0.15317622]
["bitfinex-derivatives","BTCF0:USTF0",1727901186124,0.3608,60560.0,60552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901186323,0.00120001,60586.0,60568.0,0.34909571]
["bitfinex-derivatives","BTCF0:USTF0",1727901186522,0.298345,60589.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727901186729,0.298345,60589.0,60571.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727901186928,0.298345,60589.0,60576.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901187123,0.30635762,60589.0,60577.0,0.23569212]
["bitfinex-derivatives","BTCF0:USTF0",1727901187342,0.30635762,60589.0,60579.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901187844,0.25679464,60589.0,60579.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901188039,0.0406,60588.0,60579.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901189135,0.123137,60588.0,60579.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901189537,0.123137,60588.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727901189747,0.123137,60588.0,60569.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727901189748,0.29,60577.0,60569.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727901189944,0.29,60583.0,60570.0,0.15314355]
["bitfinex-derivatives","BTCF0:USTF0",1727901190144,0.082538,60587.0,60574.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901190644,0.082538,60587.0,60575.0,0.15313589]
["bitfinex-derivatives","BTCF0:USTF0",1727901190851,0.082538,60587.0,60576.0,0.15313589]
["bitfinex-derivatives","BTCF0:USTF0",1727901191052,0.082538,60587.0,60577.0,0.15313589]
["bitfinex-derivatives","BTCF0:USTF0",1727901191349,0.082538,60587.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727901191350,0.0406,60588.0,60578.0,0.15313589]
["bitfinex-derivatives","BTCF0:USTF0",1727901191645,0.082538,60587.0,60579.0,0.15314956]
["bitfinex-derivatives","BTCF0:USTF0",1727901191845,0.0406,60588.0,60574.0,0.11379074]
["bitfinex-derivatives","BTCF0:USTF0",1727901191846,0.29,60578.0,60574.0,0.11379074]
["bitfinex-derivatives","BTCF0:USTF0",1727901192042,0.29,60578.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727901192043,0.29,60578.0,60575.0,0.15314718]
["bitfinex-derivatives","BTCF0:USTF0",1727901192240,0.29,60578.0,60576.0,0.15314718]
["bitfinex-derivatives","BTCF0:USTF0",1727901192444,0.0161187,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727901192445,0.00801262,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727901192653,0.00801262,60589.0,60588.0,0.68267508]
["bitfinex-derivatives","BTCF0:USTF0",1727901192841,0.00801262,60589.0,60588.0,0.81241864]
["bitfinex-derivatives","BTCF0:USTF0",1727901193037,0.30639796,60589.0,60588.0,0.41967889]
["bitfinex-derivatives","BTCF0:USTF0",1727901193241,0.38893296,60589.0,60588.0,0.15314718]
["bitfinex-derivatives","BTCF0:USTF0",1727901193447,0.30639796,60589.0,60578.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1727901193637,0.30639796,60589.0,60584.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901193839,0.30639796,60589.0,60585.0,0.15311512]
["bitfinex-derivatives","BTCF0:USTF0",1727901194041,0.30639796,60589.0,60586.0,0.15311512]
["bitfinex-derivatives","BTCF0:USTF0",1727901194241,0.30639796,60589.0,60587.0,0.15311512]
["bitfinex-derivatives","BTCF0:USTF0",1727901194441,0.30639796,60589.0,60588.0,0.15311512]
["bitfinex-derivatives","BTCF0:USTF0",1727901196448,0.29,60593.0,60588.0,0.15311512]
["bitfinex-derivatives","BTCF0:USTF0",1727901196644,0.29,60593.0,60582.0,0.11351727]
["bitfinex-derivatives","BTCF0:USTF0",1727901196645,0.29,60593.0,60589.0,0.15311512]
["bitfinex-derivatives","BTCF0:USTF0",1727901196850,0.29,60593.0,60590.0,0.15311114]
["bitfinex-derivatives","BTCF0:USTF0",1727901197045,0.29,60598.0,60591.0,0.41964285]
["bitfinex-derivatives","BTCF0:USTF0",1727901197348,0.0396,60600.0,60593.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901197349,0.04803452,60600.0,60593.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901197549,0.04753205,60600.0,60599.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901197751,0.00793205,60600.0,60599.0,0.34905271]
["bitfinex-derivatives","BTCF0:USTF0",1727901197948,0.3608,60617.0,60599.0,0.34905271]
["bitfinex-derivatives","BTCF0:USTF0",1727901197949,0.0413,60616.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727901198154,0.0962,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727901198359,0.00247528,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727901198552,0.00247528,60623.0,60622.0,0.34902171]
["bitfinex-derivatives","BTCF0:USTF0",1727901199158,0.00247528,60623.0,60622.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901199660,0.36327528,60623.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727901199866,0.29,60620.0,60616.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901200365,0.36327528,60623.0,60607.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727901200661,0.3608,60609.0,60599.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727901200861,0.29,60617.0,60610.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901201064,0.36327528,60623.0,60619.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901201560,0.00247528,60623.0,60622.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901202661,0.00247528,60623.0,60622.0,0.34902171]
["bitfinex-derivatives","BTCF0:USTF0",1727901202863,0.00247528,60623.0,60622.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901203056,0.00247528,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901203250,0.00247528,60623.0,60621.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901203859,0.29,60622.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901204064,0.00247528,60623.0,60622.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901204863,0.00247528,60623.0,60622.0,0.34902171]
["bitfinex-derivatives","BTCF0:USTF0",1727901205172,0.29,60641.0,60622.0,1.22733171]
["bitfinex-derivatives","BTCF0:USTF0",1727901205462,0.00795308,60640.0,60638.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901205664,0.0405,60642.0,60638.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901205854,0.3608,60646.0,60638.0,0.26653171]
["bitfinex-derivatives","BTCF0:USTF0",1727901205855,0.3608,60646.0,60639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901206059,0.00795625,60651.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901206272,0.29,60651.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901206565,0.00247444,60655.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901206566,0.29,60645.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901206861,0.08491944,60655.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901206862,0.29,60654.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727901207460,0.29,60654.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901207663,0.01055299,60655.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901207664,0.29,60650.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901207860,0.29,60645.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901209062,0.29,60645.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901209260,0.29,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901209559,0.44,60642.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901211372,0.44788041,60642.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901212669,0.44,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901213163,0.44,60636.0,60624.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1727901213164,0.522472,60636.0,60624.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1727901213469,0.120774,60635.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901213677,0.082476,60633.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901213859,0.082477,60632.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901214067,0.082485,60627.0,60624.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1727901214284,0.44,60625.0,60624.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1727901214571,0.522486,60625.0,60624.0,0.00247418]
["bitfinex-derivatives","BTCF0:USTF0",1727901214766,0.082488,60624.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901214973,0.44,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901215167,0.082502,60614.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901215364,0.44,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901216575,1.89576,60610.0,60599.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727901216777,0.44,60603.0,60599.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727901217072,0.08252,60600.0,60599.0,0.00247527]
["bitfinex-derivatives","BTCF0:USTF0",1727901217577,0.44,60603.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901217776,0.00841821,60606.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901217777,0.44,60594.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901218879,0.441,60594.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901219062,0.44,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901219771,0.522536,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901220179,1.017696,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901220473,0.082552,60577.0,60574.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1727901220675,0.38217007,60575.0,60572.0,0.04845605]
["bitfinex-derivatives","BTCF0:USTF0",1727901220873,0.38217007,60575.0,60571.0,0.04845605]
["bitfinex-derivatives","BTCF0:USTF0",1727901221076,0.38217007,60575.0,60570.0,0.04845605]
["bitfinex-derivatives","BTCF0:USTF0",1727901221276,0.38217007,60575.0,60569.0,0.04845605]
["bitfinex-derivatives","BTCF0:USTF0",1727901221580,0.00247735,60588.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901221777,0.00847735,60588.0,60587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901222081,0.00847735,60588.0,60587.0,0.04928161]
["bitfinex-derivatives","BTCF0:USTF0",1727901222277,0.00847735,60588.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901222579,0.00247735,60588.0,60585.0,0.04830512]
["bitfinex-derivatives","BTCF0:USTF0",1727901222779,0.00247735,60588.0,60584.0,0.04830512]
["bitfinex-derivatives","BTCF0:USTF0",1727901223276,0.0038,60605.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727901223478,0.00811052,60605.0,60597.0,0.04826665]
["bitfinex-derivatives","BTCF0:USTF0",1727901223674,0.44,60608.0,60597.0,0.04826665]
["bitfinex-derivatives","BTCF0:USTF0",1727901223874,0.44,60608.0,60596.0,0.04826665]
["bitfinex-derivatives","BTCF0:USTF0",1727901224169,0.44,60608.0,60597.0,0.04826665]
["bitfinex-derivatives","BTCF0:USTF0",1727901224374,0.44,60608.0,60600.0,0.04826665]
["bitfinex-derivatives","BTCF0:USTF0",1727901224578,0.0103412,60607.0,60602.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727901224782,0.0421,60621.0,60600.0,0.04826665]
["bitfinex-derivatives","BTCF0:USTF0",1727901224977,0.44,60603.0,60599.0,0.04826665]
["bitfinex-derivatives","BTCF0:USTF0",1727901225578,0.44,60603.0,60597.0,0.41906665]
["bitfinex-derivatives","BTCF0:USTF0",1727901225767,0.0038,60620.0,60602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727901225971,0.44,60603.0,60602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727901226578,0.44,60603.0,60599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727901227166,0.44,60609.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727901227371,0.44,60609.0,60599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727901227571,0.001,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727901227771,0.44,60620.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727901227972,0.44,60620.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727901228169,0.04635253,60621.0,60600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727901228374,0.44,60615.0,60600.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727901229179,0.44,60615.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727901230080,0.44,60610.0,60602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727901230379,0.44,60610.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901230380,0.431,60605.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901230583,0.431,60605.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727901230784,0.431,60605.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727901231080,0.001,60615.0,60609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727901231680,0.44,60611.0,60609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727901232071,0.49496,60610.0,60609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727901232279,0.49496,60610.0,60609.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727901232787,0.44,60611.0,60609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727901233087,0.44,60611.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901233978,0.44779496,60611.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901234185,0.44779496,60611.0,60596.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901234186,1.21656,60610.0,60596.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901234482,1.21656,60610.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901234483,0.44,60601.0,60589.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901234686,0.44,60601.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901234687,0.44,60608.0,60588.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727901234889,0.44,60602.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727901235091,0.44,60602.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901235092,0.44,60595.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901235485,0.29,60596.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727901235883,0.284,60596.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727901236080,0.284,60596.0,60589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901236279,0.284,60596.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901236280,0.29,60602.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727901236488,0.29,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727901237399,0.29,60602.0,60587.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727901237400,0.293,60602.0,60587.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727901237577,0.29,60595.0,60587.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727901237892,0.29,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727901238081,0.29,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727901238986,0.003,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727901239383,0.7216,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727901239590,0.29,60616.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727901240089,0.29,60627.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727901240693,0.3608,60631.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727901240694,0.01647605,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727901241190,0.29,60629.0,60613.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1727901241488,0.2924759,60634.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901241694,0.30227642,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727901242685,0.01227642,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727901242878,0.02527642,60634.0,60633.0,0.13074165]
["bitfinex-derivatives","BTCF0:USTF0",1727901243082,0.3285,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727901243286,0.3608,60663.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727901243287,0.29,60655.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901243588,0.44,60653.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901243789,0.44,60646.0,60644.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1727901244093,0.44,60646.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727901244483,0.44,60646.0,60637.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901244683,0.44,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727901244891,0.44,60644.0,60643.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727901245383,0.44,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727901245894,0.45601233,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901246095,0.01601233,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901246588,0.006,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901246787,0.4797,60667.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901246788,0.0397,60667.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727901247088,0.44,60672.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727901247389,0.0038,60681.0,60662.0,1.45532]
["bitfinex-derivatives","BTCF0:USTF0",1727901247593,0.44,60683.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727901247788,0.44,60677.0,60663.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901247989,0.44,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901248380,0.44,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727901249689,0.44,60675.0,60674.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1727901250599,0.44,60681.0,60674.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1727901250895,0.44,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727901251686,0.9344,60681.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727901252086,0.37089567,60688.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727901252289,0.0038,60703.0,60687.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1727901252481,0.00247224,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727901252686,0.0122072,60704.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727901253591,0.0182072,60704.0,60703.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1727901253981,0.0182072,60704.0,60703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901254183,0.0182072,60704.0,60703.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1727901254389,0.0122072,60704.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901254591,0.082383,60702.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901254898,0.44,60699.0,60684.0,0.443205]
["bitfinex-derivatives","BTCF0:USTF0",1727901255099,0.44,60697.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901255286,0.44,60686.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901255683,0.44,60686.0,60681.0,0.00247182]
["bitfinex-derivatives","BTCF0:USTF0",1727901255986,0.44,60682.0,60681.0,0.00247182]
["bitfinex-derivatives","BTCF0:USTF0",1727901256491,0.44,60687.0,60681.0,0.00247182]
["bitfinex-derivatives","BTCF0:USTF0",1727901256684,0.44,60682.0,60681.0,0.00247182]
["bitfinex-derivatives","BTCF0:USTF0",1727901257192,0.44,60682.0,60681.0,0.00447182]
["bitfinex-derivatives","BTCF0:USTF0",1727901257396,0.44,60682.0,60681.0,0.00547182]
["bitfinex-derivatives","BTCF0:USTF0",1727901257586,0.38226821,60682.0,60681.0,0.00547182]
["bitfinex-derivatives","BTCF0:USTF0",1727901258989,0.38226821,60682.0,60671.0,0.443223]
["bitfinex-derivatives","BTCF0:USTF0",1727901258990,1.47666821,60682.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901259195,0.439,60677.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901259398,0.439,60677.0,60671.0,0.443223]
["bitfinex-derivatives","BTCF0:USTF0",1727901259989,0.44,60682.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901260195,0.001,60682.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901260392,0.001,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727901260594,0.0038,60698.0,60682.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727901260899,0.44,60695.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901261094,0.00247224,60704.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901261095,0.44,60690.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901261398,0.44,60684.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901263198,0.082413,60679.0,60678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727901263399,0.082417,60676.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901263598,0.4944,60679.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901263599,0.438,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901263802,0.082419,60675.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901264005,0.44,60668.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901265496,0.01592197,60684.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727901265696,0.01592197,60684.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901265898,0.00992197,60684.0,60666.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1727901266097,0.006,60668.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901266399,0.012,60668.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901266603,0.012,60668.0,60667.0,0.576908]
["bitfinex-derivatives","BTCF0:USTF0",1727901266811,0.006,60668.0,60667.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1727901267112,0.00996711,60668.0,60667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727901267293,0.3608,60674.0,60667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727901267492,0.37082858,60674.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727901267797,0.08241,60681.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727901267994,0.44,60674.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727901268300,0.52242,60674.0,60668.0,0.04832049]
["bitfinex-derivatives","BTCF0:USTF0",1727901268502,0.44,60674.0,60668.0,0.04832049]
["bitfinex-derivatives","BTCF0:USTF0",1727901269196,0.44,60674.0,60672.0,0.04832049]
["bitfinex-derivatives","BTCF0:USTF0",1727901269799,0.082421,60673.0,60672.0,0.04832049]
["bitfinex-derivatives","BTCF0:USTF0",1727901270003,0.082424,60671.0,60669.0,0.04832049]
["bitfinex-derivatives","BTCF0:USTF0",1727901270200,0.082426,60669.0,60668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901270601,0.123726,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901270798,0.123726,60669.0,60666.0,0.04832049]
["bitfinex-derivatives","BTCF0:USTF0",1727901270799,0.123727,60669.0,60666.0,0.04832049]
["bitfinex-derivatives","BTCF0:USTF0",1727901271104,0.123727,60669.0,60666.0,0.06443592]
["bitfinex-derivatives","BTCF0:USTF0",1727901271405,0.082439,60660.0,60651.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727901271603,0.44,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901273594,0.448,60652.0,60651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901274010,0.016,60652.0,60651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727901274307,0.00247395,60665.0,60651.0,1.66554065]
["bitfinex-derivatives","BTCF0:USTF0",1727901274308,0.082438,60661.0,60651.0,1.66554065]
["bitfinex-derivatives","BTCF0:USTF0",1727901274507,0.082438,60661.0,60653.0,0.16272562]
["bitfinex-derivatives","BTCF0:USTF0",1727901274804,0.522442,60658.0,60653.0,0.08027862]
["bitfinex-derivatives","BTCF0:USTF0",1727901275009,0.44,60658.0,60653.0,0.08027862]
["bitfinex-derivatives","BTCF0:USTF0",1727901275199,0.082443,60657.0,60653.0,0.08027862]
["bitfinex-derivatives","BTCF0:USTF0",1727901275397,0.082424,60671.0,60653.0,0.08027862]
["bitfinex-derivatives","BTCF0:USTF0",1727901275398,0.0038,60675.0,60656.0,0.88107862]
["bitfinex-derivatives","BTCF0:USTF0",1727901275698,0.0038,60675.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727901275699,0.08241,60681.0,60674.0,0.443219]
["bitfinex-derivatives","BTCF0:USTF0",1727901275897,0.08241,60681.0,60669.0,0.44106531]
["bitfinex-derivatives","BTCF0:USTF0",1727901275898,0.3608,60681.0,60669.0,0.44106531]
["bitfinex-derivatives","BTCF0:USTF0",1727901276103,0.0396,60680.0,60670.0,0.08026531]
["bitfinex-derivatives","BTCF0:USTF0",1727901276303,0.0396,60680.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901276506,0.082413,60679.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901276900,0.082413,60679.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901277309,0.0396,60680.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901277608,0.44,60675.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901278118,0.44,60675.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901278907,0.0396,60680.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901279100,0.082422,60673.0,60666.0,0.08026531]
["bitfinex-derivatives","BTCF0:USTF0",1727901279303,0.3608,60675.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727901279504,0.443219,60675.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727901279703,0.3608,60675.0,60662.0,0.44106531]
["bitfinex-derivatives","BTCF0:USTF0",1727901280013,0.44,60669.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901280512,0.44,60669.0,60664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901281014,0.08243,60667.0,60664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901281411,0.08243,60666.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901281608,0.0394,60668.0,60658.0,0.08026531]
["bitfinex-derivatives","BTCF0:USTF0",1727901281609,0.082433,60665.0,60658.0,0.08026531]
["bitfinex-derivatives","BTCF0:USTF0",1727901282298,0.082433,60665.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727901283107,0.0394,60668.0,60654.0,0.11956531]
["bitfinex-derivatives","BTCF0:USTF0",1727901283108,0.121828,60668.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901283307,0.005,60667.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901283509,0.087429,60667.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901283703,0.087429,60667.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901283909,0.082432,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901284317,0.082432,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901285814,0.082432,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901286007,0.087432,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901286508,0.087432,60665.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901286509,1.10792475,60665.0,60655.0,0.08026531]
["bitfinex-derivatives","BTCF0:USTF0",1727901286712,0.082454,60649.0,60644.0,0.08026531]
["bitfinex-derivatives","BTCF0:USTF0",1727901287019,0.44,60656.0,60643.0,0.08026531]
["bitfinex-derivatives","BTCF0:USTF0",1727901287204,0.082447,60654.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727901287609,0.44,60656.0,60643.0,0.08026531]
["bitfinex-derivatives","BTCF0:USTF0",1727901287818,0.082449,60653.0,60644.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1727901289317,0.082449,60653.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727901289617,0.082449,60652.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901289804,0.082449,60653.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901290100,0.082449,60653.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727901290101,0.171898,60653.0,60644.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1727901290301,0.089449,60653.0,60644.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1727901290502,0.089448,60653.0,60644.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1727901290907,0.007,60653.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901291103,0.082458,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901291310,0.082463,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901291613,0.522463,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901293308,0.522463,60642.0,60641.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727901293309,0.009,60642.0,60641.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727901293511,0.091463,60642.0,60641.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1727901294210,0.082475,60633.0,60632.0,0.00247382]
["bitfinex-derivatives","BTCF0:USTF0",1727901295324,0.44,60635.0,60632.0,0.00247382]
["bitfinex-derivatives","BTCF0:USTF0",1727901295814,0.44,60635.0,60632.0,0.00447382]
["bitfinex-derivatives","BTCF0:USTF0",1727901296030,0.44,60635.0,60632.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727901296031,0.082475,60633.0,60632.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727901296211,0.3608,60633.0,60616.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727901296519,0.438,60618.0,60616.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727901296707,0.436,60618.0,60616.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727901296911,0.436,60618.0,60612.0,0.36327462]
["bitfinex-derivatives","BTCF0:USTF0",1727901297210,0.436,60618.0,60612.0,0.44577762]
["bitfinex-derivatives","BTCF0:USTF0",1727901297211,0.37621226,60618.0,60612.0,0.44577762]
["bitfinex-derivatives","BTCF0:USTF0",1727901297412,0.37621226,60618.0,60612.0,0.36327462]
["bitfinex-derivatives","BTCF0:USTF0",1727901297620,0.29,60614.0,60612.0,0.00247462]
["bitfinex-derivatives","BTCF0:USTF0",1727901298716,0.49496,60613.0,60612.0,0.00247462]
["bitfinex-derivatives","BTCF0:USTF0",1727901299207,1.09496,60613.0,60612.0,0.00247462]
["bitfinex-derivatives","BTCF0:USTF0",1727901299614,1.09496,60613.0,60612.0,0.00347462]
["bitfinex-derivatives","BTCF0:USTF0",1727901299615,1.53496,60613.0,60612.0,0.00347462]
["bitfinex-derivatives","BTCF0:USTF0",1727901300421,1.55781349,60613.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901300611,0.013,60613.0,60612.0,1.178464]
["bitfinex-derivatives","BTCF0:USTF0",1727901300915,0.44,60621.0,60612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727901301311,0.44,60621.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727901301513,0.44,60621.0,60612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727901301715,0.44,60621.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727901302120,0.44,60621.0,60612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727901302319,0.44,60621.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727901302719,0.007,60613.0,60612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727901302920,0.45130193,60621.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727901303124,0.44,60615.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901303541,0.082501,60614.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901303830,0.44,60615.0,60612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901304516,0.447,60615.0,60612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901304712,0.447,60615.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901305011,0.3608,60602.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901305220,0.3608,60596.0,60588.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727901305418,0.3608,60596.0,60586.0,0.00247516]
["bitfinex-derivatives","BTCF0:USTF0",1727901305419,0.44,60589.0,60586.0,0.00247516]
["bitfinex-derivatives","BTCF0:USTF0",1727901306016,0.44,60589.0,60575.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727901306017,0.3608,60588.0,60575.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727901306212,0.44,60581.0,60575.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727901306421,0.44,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727901306624,0.428,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727901306817,0.415,60581.0,60575.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727901307017,0.415,60581.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727901307523,0.415,60581.0,60575.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727901307524,0.415,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727901308327,0.44,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727901308517,0.3608,60588.0,60580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727901308718,0.37202837,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727901309021,0.01122837,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727901309224,0.0038,60606.0,60587.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1727901309225,0.44,60605.0,60587.0,1.09516]
["bitfinex-derivatives","BTCF0:USTF0",1727901309424,0.44,60599.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901309731,0.44,60599.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727901310041,0.44,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727901310221,0.45082446,60605.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727901310528,0.3608,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727901310718,0.00247625,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727901310919,0.44,60628.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727901311120,0.00108,60633.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727901311329,0.36200001,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727901311517,0.44,60639.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901311720,0.3608,60645.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901311721,0.44,60634.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901311925,0.44,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727901313230,0.443,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727901313534,0.443,60623.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901313725,0.443,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901313726,0.455,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901313926,0.015,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727901314230,0.01427762,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727901314618,0.03427762,60623.0,60622.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1727901314818,0.44,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727901315033,0.44,60625.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901315034,0.44,60630.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901315425,0.44,60630.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727901316035,0.44,60630.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727901316231,0.46121792,60630.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727901316628,0.46121792,60630.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727901316828,0.46121792,60630.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727901317023,0.46121792,60630.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901317227,0.44,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901317533,0.44,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727901317735,0.003,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901318535,0.001,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901319338,0.003,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901319636,0.002,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901320333,0.004,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901321628,0.003,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901322530,0.001,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901322737,0.001,60630.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901322935,0.44,60623.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727901323542,0.29,60623.0,60608.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1727901323835,0.29,60616.0,60614.0,0.443301]
["bitfinex-derivatives","BTCF0:USTF0",1727901324048,0.29,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727901324227,0.29,60616.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901324228,0.372499,60616.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901324746,0.0825,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901324930,0.29,60622.0,60614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727901325327,0.30109106,60622.0,60614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727901325540,0.01109106,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727901325752,0.4481945,60622.0,60614.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727901326040,0.44,60620.0,60614.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727901326542,0.00247562,60628.0,60614.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727901326543,0.44,60615.0,60614.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727901327032,0.44,60615.0,60614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727901327337,0.44,60615.0,60614.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727901327537,0.44,60615.0,60614.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727901327931,0.5235,60615.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901328132,0.441,60615.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901328630,0.001,60615.0,60614.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1727901328847,0.001,60615.0,60614.0,0.580421]
["bitfinex-derivatives","BTCF0:USTF0",1727901329040,0.3608,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727901329954,0.37182893,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727901330249,0.01202893,60624.0,60623.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1727901330635,0.01102893,60624.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727901330937,0.01102893,60624.0,60623.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1727901330938,0.001,60624.0,60623.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1727901331446,0.002,60624.0,60623.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1727901331645,0.002,60624.0,60623.0,0.578329]
["bitfinex-derivatives","BTCF0:USTF0",1727901332144,0.44,60638.0,60623.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1727901332342,0.44,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727901333439,0.46306921,60638.0,60637.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727901333651,0.02306921,60638.0,60637.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1727901333846,0.01106921,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727901334035,0.012,60638.0,60637.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1727901334640,0.452,60638.0,60624.0,0.00247408]
["bitfinex-derivatives","BTCF0:USTF0",1727901334948,0.44,60625.0,60624.0,0.00247408]
["bitfinex-derivatives","BTCF0:USTF0",1727901335135,0.522486,60625.0,60624.0,0.00247408]
["bitfinex-derivatives","BTCF0:USTF0",1727901335538,0.44,60625.0,60624.0,0.00247408]
["bitfinex-derivatives","BTCF0:USTF0",1727901336343,0.082467,60640.0,60624.0,0.00247408]
["bitfinex-derivatives","BTCF0:USTF0",1727901336344,0.44,60629.0,60624.0,0.00247408]
["bitfinex-derivatives","BTCF0:USTF0",1727901336536,0.44,60640.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727901336953,0.44,60640.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901337249,0.44,60640.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727901337449,0.44,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727901338748,0.44,60626.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901339155,0.44,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727901340454,0.44,60626.0,60625.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1727901340655,0.44,60626.0,60625.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1727901341151,0.44,60626.0,60625.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1727901341350,0.44,60626.0,60625.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1727901341854,0.450837,60626.0,60625.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1727901342656,0.450837,60626.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901342657,0.533322,60626.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901342847,0.533322,60626.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901342848,0.44,60621.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901343047,0.3608,60624.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901343048,0.44,60613.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727901343442,0.44,60613.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901343642,0.522504,60613.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727901343845,0.44,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727901344047,0.44,60607.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727901344244,0.44,60602.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727901345053,0.44,60602.0,60596.0,0.36327514]
["bitfinex-derivatives","BTCF0:USTF0",1727901345254,0.8008,60602.0,60596.0,0.00247514]
["bitfinex-derivatives","BTCF0:USTF0",1727901345457,0.082524,60597.0,60596.0,0.00247514]
["bitfinex-derivatives","BTCF0:USTF0",1727901346152,0.080524,60597.0,60596.0,0.00947514]
["bitfinex-derivatives","BTCF0:USTF0",1727901346352,0.080524,60597.0,60596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727901346757,0.083524,60597.0,60596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901347252,0.083524,60597.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901347253,0.443,60597.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901347453,0.44,60588.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901347658,0.44,60588.0,60584.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1727901347853,0.44,60588.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901348057,0.44,60588.0,60584.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1727901348360,0.804141,60585.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727901348572,0.804141,60585.0,60570.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1727901348573,0.44,60574.0,60570.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1727901349358,0.435,60574.0,60570.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1727901349564,0.29,60571.0,60570.0,0.0850363]
["bitfinex-derivatives","BTCF0:USTF0",1727901349861,0.29,60571.0,60570.0,0.0024763]
["bitfinex-derivatives","BTCF0:USTF0",1727901350064,0.29,60571.0,60570.0,0.0870373]
["bitfinex-derivatives","BTCF0:USTF0",1727901351265,0.29,60571.0,60570.0,0.0910373]
["bitfinex-derivatives","BTCF0:USTF0",1727901351468,0.29,60571.0,60570.0,0.0890373]
["bitfinex-derivatives","BTCF0:USTF0",1727901351658,0.29,60571.0,60570.0,0.0910373]
["bitfinex-derivatives","BTCF0:USTF0",1727901352755,0.29,60571.0,60570.0,0.0900373]
["bitfinex-derivatives","BTCF0:USTF0",1727901352958,0.29,60571.0,60570.0,0.0074763]
["bitfinex-derivatives","BTCF0:USTF0",1727901353570,0.30135813,60571.0,60570.0,0.0900373]
["bitfinex-derivatives","BTCF0:USTF0",1727901355268,0.3608,60577.0,60570.0,0.0900373]
["bitfinex-derivatives","BTCF0:USTF0",1727901355269,0.3608,60577.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727901355469,0.29,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727901355861,0.36327671,60596.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727901355862,0.36327671,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901356267,0.37440835,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901356464,0.01360835,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901357465,0.02160835,60596.0,60595.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1727901357870,0.01047671,60596.0,60595.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1727901358185,0.29,60608.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727901358469,0.29,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727901358673,0.36916591,60627.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727901358674,0.29,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727901359972,0.24872328,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727901360170,0.00112001,60641.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727901360379,0.29,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727901361173,0.30134658,60638.0,60635.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727901361373,0.29,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727901361580,0.44,60636.0,60620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901361774,0.44,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727901362176,0.005,60638.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727901362471,0.44,60647.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727901362472,0.44,60647.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727901362667,0.44,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727901362867,0.00247486,60651.0,60646.0,0.443258]
["bitfinex-derivatives","BTCF0:USTF0",1727901363075,8.6e-07,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727901363274,0.0038,60667.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901363475,0.3608,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901363776,0.3608,60671.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901363777,0.37202893,60671.0,60654.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901364075,0.37202893,60671.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901364076,0.44,60662.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901364280,0.44,60662.0,60660.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727901364784,0.44,60662.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727901365076,0.44,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727901365375,0.44,60658.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901365376,0.44,60658.0,60650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901365564,0.44,60651.0,60650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901365765,0.44,60651.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727901365971,0.44,60651.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901365972,0.44,60651.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727901366172,0.44,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727901366886,0.3608,60658.0,60643.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1727901367072,0.44,60665.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901367570,0.44,60665.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901367881,0.44,60659.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901368069,0.44,60659.0,60651.0,0.443249]
["bitfinex-derivatives","BTCF0:USTF0",1727901368265,0.44,60652.0,60651.0,0.444249]
["bitfinex-derivatives","BTCF0:USTF0",1727901368578,0.44,60652.0,60651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901368877,0.44,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901369078,0.44,60652.0,60651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901369270,0.44,60652.0,60651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727901369971,0.44,60652.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901370686,0.44,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901371179,0.45366253,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901372781,0.44,60659.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901372965,0.44,60653.0,60651.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1727901373571,0.44,60653.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901374585,0.44,60653.0,60644.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1727901374775,0.082444,60656.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901374977,0.44,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901375184,0.44,60652.0,60644.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1727901375374,0.44,60645.0,60644.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1727901375575,0.44,60656.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727901375785,0.44,60656.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901376474,0.44,60656.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727901376872,0.44,60656.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901377586,0.44,60656.0,60653.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901378286,0.44,60656.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727901378479,0.81467757,60662.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727901378679,0.81467757,60662.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727901378889,0.81467757,60662.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901379080,0.01387757,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727901379276,0.4033,60679.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901379277,0.8008,60679.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901379481,0.08488757,60678.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901379791,0.082418,60675.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901379985,0.44,60674.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901380293,0.44,60674.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901380585,0.522421,60674.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901380892,0.44,60674.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901381389,0.44,60674.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901381582,0.082424,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901382088,0.3608,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727901382585,0.01604699,60678.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727901382888,0.01604699,60678.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727901383281,0.01604699,60678.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727901383482,0.01604699,60678.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727901383483,0.09846199,60678.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727901383784,0.29,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901383975,0.29,60672.0,60671.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727901384177,0.29,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901384381,0.372422,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901385098,0.372422,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901385388,0.372422,60672.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901385389,1.74528,60672.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727901385598,0.29,60662.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727901385787,0.372443,60657.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901386099,0.29,60657.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727901386292,0.29,60657.0,60653.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1727901386587,0.29,60657.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727901386797,0.372443,60657.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901387096,0.3608,60656.0,60653.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1727901387882,0.3608,60656.0,60653.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1727901388193,0.3608,60656.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901388495,0.3618,60656.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901389078,0.082445,60655.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901389491,0.443245,60655.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901389681,0.443245,60655.0,60639.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901389682,0.082459,60645.0,60639.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901389885,0.29,60640.0,60630.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727901390086,0.29,60640.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727901390282,0.082465,60641.0,60630.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727901390283,0.29,60635.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727901391305,0.082476,60633.0,60631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727901391604,0.522477,60632.0,60631.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727901392087,0.522477,60632.0,60631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727901392884,0.082489,60623.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727901393092,0.44,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727901393393,0.437,60618.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727901393895,0.437,60618.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901394104,0.44,60611.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727901394392,0.003,60618.0,60610.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727901394599,0.3608,60632.0,60610.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727901394600,0.3608,60632.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727901394794,0.3608,60638.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727901394795,0.3646,60638.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727901395695,0.0038,60638.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727901396091,0.44247494,60636.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901396397,0.44247494,60636.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901396398,0.44,60630.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901396599,0.522479,60630.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727901397287,0.44,60630.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901397887,0.082489,60623.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727901398091,0.44,60624.0,60612.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727901398092,0.44,60624.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727901398293,0.44,60617.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727901398693,0.522497,60617.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901398897,0.0825,60615.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901399091,0.44,60617.0,60612.0,0.443303]
["bitfinex-derivatives","BTCF0:USTF0",1727901399493,0.44,60617.0,60608.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727901399494,0.3608,60613.0,60597.0,0.170423]
["bitfinex-derivatives","BTCF0:USTF0",1727901399692,0.44,60609.0,60604.0,0.08498894]
["bitfinex-derivatives","BTCF0:USTF0",1727901400001,0.39046091,60609.0,60608.0,0.06433519]
["bitfinex-derivatives","BTCF0:USTF0",1727901400299,0.44,60609.0,60607.0,0.06433519]
["bitfinex-derivatives","BTCF0:USTF0",1727901400692,0.44,60609.0,60606.0,0.06433519]
["bitfinex-derivatives","BTCF0:USTF0",1727901401402,0.44,60609.0,60607.0,0.04834591]
["bitfinex-derivatives","BTCF0:USTF0",1727901401589,0.44,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727901402191,0.44,60609.0,60607.0,0.04834591]
["bitfinex-derivatives","BTCF0:USTF0",1727901402397,0.44,60609.0,60605.0,0.04834591]
["bitfinex-derivatives","BTCF0:USTF0",1727901402698,0.003,60609.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901402896,0.003,60609.0,60608.0,0.56903321]
["bitfinex-derivatives","BTCF0:USTF0",1727901403100,0.003,60609.0,60608.0,1.66403321]
["bitfinex-derivatives","BTCF0:USTF0",1727901403991,0.003,60609.0,60608.0,0.938309]
["bitfinex-derivatives","BTCF0:USTF0",1727901404202,0.003,60609.0,60608.0,1.538309]
["bitfinex-derivatives","BTCF0:USTF0",1727901404501,0.006,60609.0,60608.0,1.538309]
["bitfinex-derivatives","BTCF0:USTF0",1727901404809,0.44,60621.0,60608.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1727901404810,0.40472566,60621.0,60608.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1727901404991,0.40472566,60621.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727901405195,0.48721766,60621.0,60618.0,0.04831494]
["bitfinex-derivatives","BTCF0:USTF0",1727901405394,0.40472566,60621.0,60615.0,0.04831494]
["bitfinex-derivatives","BTCF0:USTF0",1727901405604,0.40472566,60621.0,60608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901405605,0.44,60616.0,60610.0,0.04831494]
["bitfinex-derivatives","BTCF0:USTF0",1727901405804,0.082504,60612.0,60609.0,0.04831494]
["bitfinex-derivatives","BTCF0:USTF0",1727901406110,0.001,60609.0,60608.0,0.41011494]
["bitfinex-derivatives","BTCF0:USTF0",1727901406402,0.444308,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901406601,0.444308,60609.0,60604.0,0.00247494]
["bitfinex-derivatives","BTCF0:USTF0",1727901406803,0.44,60610.0,60604.0,0.00247494]
["bitfinex-derivatives","BTCF0:USTF0",1727901407008,0.44,60610.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727901407198,0.44,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727901407396,0.44,60610.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727901407701,0.3608,60630.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727901408496,0.3608,60630.0,60623.0,0.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1727901409002,0.3608,60630.0,60623.0,0.04829092]
["bitfinex-derivatives","BTCF0:USTF0",1727901409198,0.44,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727901409394,0.45352148,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727901410502,0.45352148,60634.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901411210,0.45652148,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901411401,0.45652148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901412102,0.01652148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901412896,0.01652148,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727901413100,0.01652148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901413401,0.02252148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901413805,0.46252148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901414007,0.45352148,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727901414202,0.46352148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901415507,0.31352148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901415808,0.30452148,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727901416012,0.31352148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901416701,0.30352148,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727901416902,0.31252148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901417405,0.31352148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901417709,0.30452148,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727901417907,0.31352148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901419710,0.31252148,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727901420207,0.31252148,60634.0,60619.0,0.01399861]
["bitfinex-derivatives","BTCF0:USTF0",1727901420208,1.39828148,60634.0,60619.0,0.01399861]
["bitfinex-derivatives","BTCF0:USTF0",1727901420417,0.3608,60629.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727901420608,0.29,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727901421009,0.733286,60626.0,60617.0,0.00247447]
["bitfinex-derivatives","BTCF0:USTF0",1727901421204,0.29,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727901421408,0.3608,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727901421608,0.36288,60629.0,60625.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1727901421806,0.001,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727901423113,0.001,60629.0,60625.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1727901423114,0.01352148,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727901423306,0.29,60635.0,60625.0,0.13177692]
["bitfinex-derivatives","BTCF0:USTF0",1727901423508,0.29,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901424123,0.009,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901424316,0.091481,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901424713,0.091481,60629.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901424714,0.009,60629.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901425215,0.009,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727901425813,0.009,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901426017,0.011,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901426224,0.301,60630.0,60629.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1727901426616,0.299,60630.0,60629.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1727901427126,0.29,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901427835,0.292,60630.0,60629.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1727901428609,0.292,60630.0,60629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901428814,0.302,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901429220,0.302,60630.0,60620.0,0.04829092]
["bitfinex-derivatives","BTCF0:USTF0",1727901429413,0.372492,60621.0,60618.0,0.04829092]
["bitfinex-derivatives","BTCF0:USTF0",1727901429612,0.29,60619.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901430028,0.29,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727901430520,0.29,60619.0,60615.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1727901430909,0.372495,60619.0,60615.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1727901431123,0.372495,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901431124,0.373495,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901431621,0.001,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901431825,0.006,60619.0,60618.0,1.179376]
["bitfinex-derivatives","BTCF0:USTF0",1727901432131,0.006,60619.0,60618.0,1.24419705]
["bitfinex-derivatives","BTCF0:USTF0",1727901432418,0.006,60619.0,60618.0,1.179376]
["bitfinex-derivatives","BTCF0:USTF0",1727901432623,0.009,60619.0,60618.0,1.178376]
["bitfinex-derivatives","BTCF0:USTF0",1727901433121,0.009,60619.0,60618.0,0.578376]
["bitfinex-derivatives","BTCF0:USTF0",1727901433318,0.009,60619.0,60618.0,0.14834438]
["bitfinex-derivatives","BTCF0:USTF0",1727901433519,0.299,60619.0,60618.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1727901433823,0.299,60619.0,60618.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1727901434614,0.31287025,60619.0,60618.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1727901437416,0.31287025,60619.0,60613.0,0.06484838]
["bitfinex-derivatives","BTCF0:USTF0",1727901437417,1.76855025,60619.0,60613.0,0.04866016]
["bitfinex-derivatives","BTCF0:USTF0",1727901437618,0.29,60614.0,60607.0,0.13117016]
["bitfinex-derivatives","BTCF0:USTF0",1727901437812,0.0885,60618.0,60607.0,0.13117016]
["bitfinex-derivatives","BTCF0:USTF0",1727901437813,0.29,60608.0,60607.0,0.04870796]
["bitfinex-derivatives","BTCF0:USTF0",1727901438014,0.29,60608.0,60604.0,0.00247495]
["bitfinex-derivatives","BTCF0:USTF0",1727901438217,0.082513,60605.0,60604.0,0.00247495]
["bitfinex-derivatives","BTCF0:USTF0",1727901438728,0.082513,60605.0,60587.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901438729,1.4558,60605.0,60587.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901438917,0.082539,60587.0,60582.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1727901439117,0.082539,60587.0,60579.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901439118,0.29,60583.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727901439533,0.6508,60588.0,60571.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727901439724,0.6508,60588.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727901439925,0.6508,60588.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727901440115,0.6508,60588.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727901440727,0.00823686,60600.0,60587.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727901440728,0.6553,60614.0,60587.0,1.74596]
["bitfinex-derivatives","BTCF0:USTF0",1727901440918,0.001,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727901441622,0.043,60611.0,60587.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1727901441623,0.29,60609.0,60587.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1727901441817,0.29,60601.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727901442137,0.29,60601.0,60587.0,0.37930568]
["bitfinex-derivatives","BTCF0:USTF0",1727901442138,0.29,60606.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727901442320,0.012,60605.0,60604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901442721,0.012,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727901443322,0.019,60605.0,60604.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1727901444127,0.007,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727901444535,0.014,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727901444924,0.026,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727901446222,0.019,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727901446935,0.024,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727901451831,0.043,60611.0,60604.0,1.829315]
["bitfinex-derivatives","BTCF0:USTF0",1727901452026,0.00247571,60618.0,60604.0,0.70050796]
["bitfinex-derivatives","BTCF0:USTF0",1727901452225,0.00247571,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727901452928,0.29247571,60618.0,60608.0,0.04870796]
["bitfinex-derivatives","BTCF0:USTF0",1727901453125,0.29,60612.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727901454727,0.303,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727901455047,0.013,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727901456336,0.082507,60610.0,60605.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1727901456526,0.29,60606.0,60605.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1727901456727,0.29,60617.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901457132,0.29,60617.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727901459337,0.291,60617.0,60615.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1727901459840,0.297,60617.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727901460032,0.29,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727901460338,0.29,60612.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901460339,0.29,60612.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727901460932,0.29,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901462645,0.29,60612.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901462943,0.082515,60605.0,60600.0,0.04870796]
["bitfinex-derivatives","BTCF0:USTF0",1727901463247,0.29,60601.0,60599.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1727901463747,0.29,60601.0,60591.0,0.50902038]
["bitfinex-derivatives","BTCF0:USTF0",1727901463748,0.19,60600.0,60595.0,0.0486421]
["bitfinex-derivatives","BTCF0:USTF0",1727901463931,0.19,60594.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727901464848,0.19,60594.0,60593.0,0.1311711]
["bitfinex-derivatives","BTCF0:USTF0",1727901465050,0.19,60594.0,60591.0,0.4094421]
["bitfinex-derivatives","BTCF0:USTF0",1727901465236,0.19,60594.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901465641,0.372531,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901466135,0.29,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901466840,0.29,60592.0,60591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901467336,0.0135042,60592.0,60591.0,0.444332]
["bitfinex-derivatives","BTCF0:USTF0",1727901467540,0.004,60601.0,60591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901467738,0.004,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727901468049,0.6508,60603.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727901468949,0.66441386,60603.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727901469739,0.67341386,60603.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901469940,0.67341386,60603.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901469941,0.67341386,60603.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727901470136,0.29,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727901470445,0.29,60596.0,60591.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1727901470644,0.29,60596.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901470844,0.29,60596.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727901471246,0.29,60596.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727901471750,0.29,60596.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901472450,0.29,60596.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727901472843,0.29,60596.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901473049,0.29,60596.0,60591.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1727901473347,0.292,60596.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727901473741,0.29,60596.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727901473941,0.293,60596.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727901474150,0.3069022,60596.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727901474735,0.3069022,60596.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901474736,0.3069022,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901474938,0.0169022,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901475347,0.003,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901475758,0.004,60596.0,60595.0,0.13120761]
["bitfinex-derivatives","BTCF0:USTF0",1727901475953,0.004,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901476451,0.006,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901479345,0.006,60596.0,60595.0,0.13115759]
["bitfinex-derivatives","BTCF0:USTF0",1727901479546,0.006,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901479858,0.006,60596.0,60595.0,0.13115759]
["bitfinex-derivatives","BTCF0:USTF0",1727901480149,0.006,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901480549,0.296,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901481257,0.006,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901481643,0.296,60596.0,60593.0,0.04864522]
["bitfinex-derivatives","BTCF0:USTF0",1727901481851,0.378526,60596.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727901482053,0.378526,60596.0,60592.0,0.04864522]
["bitfinex-derivatives","BTCF0:USTF0",1727901482054,0.082527,60595.0,60592.0,0.04864522]
["bitfinex-derivatives","BTCF0:USTF0",1727901482357,0.044,60595.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901482540,0.044,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727901482742,0.003,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901483247,0.003,60596.0,60595.0,0.577607]
["bitfinex-derivatives","BTCF0:USTF0",1727901483556,0.003,60596.0,60595.0,1.177607]
["bitfinex-derivatives","BTCF0:USTF0",1727901484156,0.01378149,60601.0,60595.0,1.177607]
["bitfinex-derivatives","BTCF0:USTF0",1727901484350,0.082514,60605.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727901484554,0.082514,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727901484757,0.13689583,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727901485152,0.13689603,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727901486951,0.05738203,60605.0,60604.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727901488053,0.44577171,60618.0,60604.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1727901488054,0.16312212,60616.0,60604.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1727901488357,0.00247571,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727901488749,0.00247571,60618.0,60617.0,0.272497]
["bitfinex-derivatives","BTCF0:USTF0",1727901488958,0.272479,60630.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901489153,0.082483,60628.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727901489352,0.19,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727901489555,0.29,60628.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727901489756,0.29,60628.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727901489946,0.29,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727901490461,0.29,60628.0,60617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901490961,0.29,60628.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901491257,0.29,60628.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901491258,0.29,60628.0,60624.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1727901491459,0.29,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901491460,0.372482,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901492552,0.372482,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901492947,0.372482,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901493662,0.372482,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901493862,0.082493,60620.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901494062,0.3348,60619.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901494249,0.29,60628.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901494449,0.66481934,60633.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727901494655,0.66481934,60633.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727901494656,0.66481934,60633.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727901494868,0.66481934,60633.0,60619.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727901495157,0.66481934,60633.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727901495361,0.66481934,60633.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901495553,0.66481934,60633.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727901495758,0.66481934,60633.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727901495958,0.66481934,60633.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727901496162,0.66481934,60633.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727901496366,0.66481934,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727901496766,0.01401934,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727901497067,0.001,60633.0,60632.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727901497662,0.004,60633.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901498160,0.004,60633.0,60632.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1727901498369,0.004,60633.0,60632.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1727901499066,0.004,60633.0,60632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901499861,0.004,60633.0,60632.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1727901503958,0.46360001,60647.0,60632.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1727901503959,0.00120001,60647.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727901504167,0.0445,60657.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901504372,0.3608,60668.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727901504373,0.09127353,60667.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727901504869,0.00247353,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727901505262,0.0934394,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727901505667,0.09343843,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727901505884,0.04284026,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727901506263,0.04284026,60667.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901506565,0.29,60661.0,60660.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1727901508276,0.29,60661.0,60660.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1727901509060,0.29,60661.0,60660.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1727901509261,0.29,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901509473,0.34395674,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901509663,0.38535674,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901510363,0.05395674,60661.0,60660.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1727901510561,0.01358311,60661.0,60660.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1727901510759,0.3608,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727901511473,0.00247353,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727901511662,0.01373189,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727901511971,0.082412,60680.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727901512173,0.082412,60680.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727901513379,0.0038,60696.0,60679.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901513568,0.013736,60681.0,60680.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1727901514064,0.126896,60692.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727901514065,0.082398,60690.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727901514261,0.082398,60690.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901514568,0.01610727,60691.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901514766,0.01610727,60691.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727901515175,0.01610727,60691.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901515176,0.01610727,60691.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727901515373,0.01610727,60691.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901515564,0.01610727,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727901515764,0.00247259,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727901515964,0.082367,60713.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727901515965,0.0416,60706.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727901516170,0.0416,60706.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901516482,0.3608,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727901516771,0.37475131,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727901517575,0.37475131,60708.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901517766,0.45712431,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901517962,0.08238,60704.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727901518169,0.28,60702.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901518475,0.28,60697.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901518772,0.37475131,60708.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727901518974,0.37475131,60708.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727901519272,0.37475131,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901519576,0.37475131,60708.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727901519780,0.082375,60707.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727901520377,0.3530134,60707.0,60703.0,0.06605201]
["bitfinex-derivatives","BTCF0:USTF0",1727901520569,0.09092057,60706.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901520772,0.16248344,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901521077,0.09092057,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901521676,0.17330157,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901521866,0.3530194,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901522266,0.33573528,60702.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901522573,0.14619049,60697.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901522774,0.14619049,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727901522970,0.14619049,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727901523171,0.09092485,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727901523478,0.04034966,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727901523781,0.04034864,60698.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901524082,0.12998702,60695.0,60694.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1727901524571,0.21236802,60703.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901524771,0.04034903,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901524971,0.04034903,60702.0,60701.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1727901525477,0.04034903,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727901526976,0.04034903,60702.0,60701.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1727901527182,0.04034903,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727901528481,0.082379,60704.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727901528788,0.05824729,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727901529175,0.05824729,60705.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901529384,0.082379,60704.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901529681,0.082381,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901530076,0.082381,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901530671,0.082381,60702.0,60692.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1727901530672,0.443181,60702.0,60692.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1727901530874,0.082394,60693.0,60692.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1727901531680,0.272394,60693.0,60692.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1727901531877,0.272394,60693.0,60692.0,0.00347138]
["bitfinex-derivatives","BTCF0:USTF0",1727901533577,0.082394,60693.0,60692.0,0.00347138]
["bitfinex-derivatives","BTCF0:USTF0",1727901533973,0.083394,60693.0,60692.0,0.00347138]
["bitfinex-derivatives","BTCF0:USTF0",1727901534286,0.09721029,60693.0,60692.0,0.00347138]
["bitfinex-derivatives","BTCF0:USTF0",1727901534684,0.01481629,60693.0,60692.0,0.08686638]
["bitfinex-derivatives","BTCF0:USTF0",1727901535375,0.10575377,60693.0,60692.0,0.08686638]
["bitfinex-derivatives","BTCF0:USTF0",1727901535779,0.22150684,60693.0,60692.0,0.07019431]
["bitfinex-derivatives","BTCF0:USTF0",1727901535971,0.09193748,60693.0,60692.0,1.16447431]
["bitfinex-derivatives","BTCF0:USTF0",1727901536179,0.14836574,60693.0,60692.0,1.16447431]
["bitfinex-derivatives","BTCF0:USTF0",1727901536382,0.09193748,60693.0,60692.0,1.16447431]
["bitfinex-derivatives","BTCF0:USTF0",1727901536586,0.09193748,60693.0,60692.0,0.07019431]
["bitfinex-derivatives","BTCF0:USTF0",1727901538584,0.17433148,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901538788,0.21933148,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901539091,0.082403,60687.0,60674.0,0.01338829]
["bitfinex-derivatives","BTCF0:USTF0",1727901539276,0.09093748,60686.0,60674.0,0.01338829]
["bitfinex-derivatives","BTCF0:USTF0",1727901539473,0.09093748,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727901540182,0.0403551,60685.0,60684.0,1.53917]
["bitfinex-derivatives","BTCF0:USTF0",1727901540384,0.13121194,60686.0,60684.0,1.53917]
["bitfinex-derivatives","BTCF0:USTF0",1727901540584,0.09093156,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901540775,0.0135676,60696.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727901540776,0.09093156,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727901540978,0.21324901,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727901541180,0.09092342,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727901542680,0.17331442,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727901543188,0.17431442,60695.0,60694.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1727901543376,0.41396556,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901543698,0.363391,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901544290,0.942771,60695.0,60684.0,0.443205]
["bitfinex-derivatives","BTCF0:USTF0",1727901544485,0.942771,60695.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901544486,0.002,60684.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727901544984,0.002,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727901545887,0.003,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727901546295,0.001,60684.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727901546485,0.001,60684.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727901546791,0.082409,60682.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727901547090,0.082415,60678.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727901547292,0.082418,60676.0,60671.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727901547591,0.082418,60675.0,60671.0,0.08489594]
["bitfinex-derivatives","BTCF0:USTF0",1727901548086,0.0424,60678.0,60671.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727901548395,0.0424,60678.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727901548587,0.082417,60676.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727901549080,0.0424,60678.0,60671.0,0.00247194]
["bitfinex-derivatives","BTCF0:USTF0",1727901549283,0.0424,60678.0,60675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901549483,0.001,60676.0,60675.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1727901549778,0.002,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727901550285,0.082414,60679.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727901550286,0.001,60678.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727901550684,0.001,60678.0,60671.0,0.00747194]
["bitfinex-derivatives","BTCF0:USTF0",1727901550993,0.001,60676.0,60671.0,0.00747194]
["bitfinex-derivatives","BTCF0:USTF0",1727901551197,0.083417,60676.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901552290,0.3618,60676.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901552483,0.29,60665.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901552788,0.082428,60668.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901553194,0.082428,60668.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727901553591,0.19,60668.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727901553782,0.08243,60667.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727901553987,0.191,60668.0,60664.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727901554185,0.191,60668.0,60660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727901554389,0.191,60668.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901554390,0.199,60668.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901554589,0.199,60668.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901554590,0.082431,60666.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901555791,0.082431,60666.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901556001,0.082431,60666.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901556299,0.007,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727901556594,0.001,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727901557294,0.0439,60674.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727901557487,0.002,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727901557683,0.18232718,60668.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727901557884,0.27429861,60668.0,60667.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1727901558096,0.072305,60669.0,60667.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727901558289,0.06540797,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727901558493,0.06160005,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727901558707,0.00247287,60685.0,60684.0,2.733206]
["bitfinex-derivatives","BTCF0:USTF0",1727901558906,0.00247287,60685.0,60684.0,3.227566]
["bitfinex-derivatives","BTCF0:USTF0",1727901559201,0.13568577,60686.0,60684.0,3.14516]
["bitfinex-derivatives","BTCF0:USTF0",1727901559401,0.05861537,60699.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727901559591,0.05861537,60699.0,60690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901559990,0.05861537,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727901560393,0.07261537,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727901560699,0.07361537,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727901561301,0.07261537,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727901561490,0.07361537,60699.0,60698.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727901562003,0.07361537,60699.0,60698.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1727901562900,0.07361537,60699.0,60698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901563098,0.12418545,60699.0,60698.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1727901563593,0.12418545,60699.0,60698.0,0.07018555]
["bitfinex-derivatives","BTCF0:USTF0",1727901564302,0.06557008,60699.0,60698.0,0.07018555]
["bitfinex-derivatives","BTCF0:USTF0",1727901564505,0.06557008,60699.0,60698.0,1.16442555]
["bitfinex-derivatives","BTCF0:USTF0",1727901565700,0.015,60699.0,60698.0,1.16442555]
["bitfinex-derivatives","BTCF0:USTF0",1727901565900,0.001,60699.0,60698.0,1.16442555]
["bitfinex-derivatives","BTCF0:USTF0",1727901566209,0.04434279,60699.0,60698.0,1.16442555]
["bitfinex-derivatives","BTCF0:USTF0",1727901566896,0.04434279,60699.0,60698.0,1.16542555]
["bitfinex-derivatives","BTCF0:USTF0",1727901567690,0.04434279,60699.0,60698.0,0.07118555]
["bitfinex-derivatives","BTCF0:USTF0",1727901567891,0.12672879,60699.0,60698.0,0.07118555]
["bitfinex-derivatives","BTCF0:USTF0",1727901568100,0.17729741,60699.0,60698.0,0.07118555]
["bitfinex-derivatives","BTCF0:USTF0",1727901568294,0.17729741,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901568802,0.12672879,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901569005,0.12372879,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901569196,0.12772879,60699.0,60698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901569500,0.082389,60697.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727901569800,0.04034279,60696.0,60685.0,0.00247161]
["bitfinex-derivatives","BTCF0:USTF0",1727901570299,0.04034279,60696.0,60695.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1727901570499,0.04034279,60696.0,60695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901570998,0.005,60699.0,60695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901570999,0.04034279,60697.0,60695.0,0.362391]
["bitfinex-derivatives","BTCF0:USTF0",1727901571200,0.04034279,60696.0,60695.0,0.362391]
["bitfinex-derivatives","BTCF0:USTF0",1727901571498,0.04134279,60696.0,60695.0,0.362391]
["bitfinex-derivatives","BTCF0:USTF0",1727901571701,0.04134279,60696.0,60695.0,1.456671]
["bitfinex-derivatives","BTCF0:USTF0",1727901572101,0.04034279,60696.0,60695.0,1.456671]
["bitfinex-derivatives","BTCF0:USTF0",1727901572300,0.001,60697.0,60695.0,1.37428]
["bitfinex-derivatives","BTCF0:USTF0",1727901572502,0.001,60697.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727901572809,0.001,60697.0,60696.0,0.57667]
["bitfinex-derivatives","BTCF0:USTF0",1727901573202,0.001,60697.0,60696.0,1.17667]
["bitfinex-derivatives","BTCF0:USTF0",1727901573696,0.01382919,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727901574003,0.01382919,60705.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727901574004,0.0001,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727901574899,0.0001,60714.0,60713.0,1.176487]
["bitfinex-derivatives","BTCF0:USTF0",1727901575198,0.0001,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727901575508,0.0001,60714.0,60713.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727901575509,0.0171,60714.0,60713.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1727901576105,0.0038,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727901576307,0.3608,60741.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727901576308,0.045,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727901576511,0.045,60739.0,60733.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727901576809,0.28,60734.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901577001,0.082345,60730.0,60727.0,0.443146]
["bitfinex-derivatives","BTCF0:USTF0",1727901577205,0.0445,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727901577605,0.3248,60738.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727901577606,0.082335,60737.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727901577808,0.0893,60738.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727901577809,0.082337,60735.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727901578107,0.003,60732.0,60731.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1727901578713,0.082337,60735.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901579603,0.002,60732.0,60731.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1727901580503,0.002,60732.0,60731.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1727901580905,0.002,60732.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901581103,0.085338,60735.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901581305,0.082344,60730.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901581514,0.28,60729.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727901582309,0.362346,60729.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901582500,0.362346,60729.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727901582706,0.362346,60729.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901582913,0.362346,60729.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727901583111,0.082349,60726.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727901583417,0.082349,60726.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727901583712,0.082349,60726.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901584105,0.366346,60729.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901584306,0.082346,60728.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727901584506,0.366346,60729.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901584507,0.086346,60729.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727901584709,0.004,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727901585006,0.3608,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727901586708,0.3608,60730.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901586909,0.443144,60730.0,60728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901587117,0.443144,60730.0,60729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901587914,0.448144,60730.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901588110,0.3638,60730.0,60718.0,0.19246989]
["bitfinex-derivatives","BTCF0:USTF0",1727901588318,0.082352,60724.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727901588615,0.0843,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727901589905,0.3648,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727901590312,0.3658,60730.0,60729.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1727901590709,0.3648,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727901591117,0.4065,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727901591418,0.4025,60730.0,60729.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1727901591717,0.0437,60730.0,60729.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1727901592311,0.133043,60730.0,60729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901595016,0.082353,60723.0,60722.0,0.04866793]
["bitfinex-derivatives","BTCF0:USTF0",1727901595216,0.3608,60725.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727901595521,0.082356,60721.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727901595716,0.082356,60721.0,60718.0,0.00246989]
["bitfinex-derivatives","BTCF0:USTF0",1727901595717,0.082358,60719.0,60718.0,0.00246989]
["bitfinex-derivatives","BTCF0:USTF0",1727901595914,0.045,60722.0,60718.0,0.00246989]
["bitfinex-derivatives","BTCF0:USTF0",1727901596114,0.127355,60722.0,60718.0,0.08482989]
["bitfinex-derivatives","BTCF0:USTF0",1727901596426,0.272349,60726.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727901596608,0.045,60729.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727901596810,0.082352,60724.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727901597018,0.082355,60722.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727901597813,0.082355,60722.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727901598009,0.082356,60721.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727901598421,0.082356,60721.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727901599325,0.082357,60720.0,60719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901599726,0.082357,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901599925,0.272357,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901600922,0.279357,60720.0,60719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901601715,0.279357,60720.0,60708.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727901601716,0.082372,60709.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901601917,0.082372,60709.0,60691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727901601918,0.5508,60709.0,60702.0,0.00247099]
["bitfinex-derivatives","BTCF0:USTF0",1727901602120,0.08238,60703.0,60702.0,0.00247099]
["bitfinex-derivatives","BTCF0:USTF0",1727901602742,1.0942,60703.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901603030,0.171573,60708.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901603031,0.19,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901603223,0.272394,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901603424,0.315694,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901603819,1.32758,60693.0,60684.0,0.04866793]
["bitfinex-derivatives","BTCF0:USTF0",1727901604032,0.082405,60685.0,60684.0,0.04866793]
["bitfinex-derivatives","BTCF0:USTF0",1727901604216,0.082405,60685.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727901604428,0.068405,60685.0,60678.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727901604617,0.19,60687.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727901604838,0.189,60687.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727901605125,0.189,60687.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901605327,0.082403,60686.0,60677.0,0.443215]
["bitfinex-derivatives","BTCF0:USTF0",1727901605532,0.189,60687.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901605827,0.189,60687.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727901605828,0.001,60685.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727901606128,0.001,60685.0,60678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727901606338,0.19,60700.0,60684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901606633,0.001,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727901607727,0.005,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727901608630,0.001,60685.0,60678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727901608831,0.272411,60681.0,60678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727901609529,0.272411,60681.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901609530,0.19,60681.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901609720,0.082412,60680.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901610920,0.001,60680.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901611127,0.001,60680.0,60677.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1727901611326,0.001,60680.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901611327,0.01497778,60680.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901611528,0.01497778,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727901611529,0.001,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727901612229,0.001,60680.0,60679.0,0.127313]
["bitfinex-derivatives","BTCF0:USTF0",1727901612434,0.082396,60692.0,60679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1727901612731,0.082399,60689.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727901613628,0.082401,60688.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727901613825,0.082401,60688.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727901614024,0.087399,60689.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727901614735,0.087399,60689.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727901614927,0.005,60689.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727901615931,0.001,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727901616133,0.001,60688.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901616929,0.087399,60689.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901617432,0.083399,60689.0,60683.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727901617630,0.083399,60689.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727901617631,0.19,60684.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727901617940,0.003,60688.0,60673.0,0.00247186]
["bitfinex-derivatives","BTCF0:USTF0",1727901617941,0.082419,60674.0,60673.0,0.00247186]
["bitfinex-derivatives","BTCF0:USTF0",1727901618126,0.272419,60674.0,60673.0,0.00247186]
["bitfinex-derivatives","BTCF0:USTF0",1727901618537,0.19,60674.0,60673.0,0.00247186]
["bitfinex-derivatives","BTCF0:USTF0",1727901618939,0.273419,60674.0,60673.0,0.01447186]
["bitfinex-derivatives","BTCF0:USTF0",1727901619232,0.191,60674.0,60673.0,0.01447186]
["bitfinex-derivatives","BTCF0:USTF0",1727901619431,0.01488473,60674.0,60673.0,0.09689286]
["bitfinex-derivatives","BTCF0:USTF0",1727901619630,0.001,60674.0,60673.0,0.09689286]
["bitfinex-derivatives","BTCF0:USTF0",1727901619828,0.002,60674.0,60673.0,0.09689286]
["bitfinex-derivatives","BTCF0:USTF0",1727901620027,0.002,60674.0,60673.0,1.55213286]
["bitfinex-derivatives","BTCF0:USTF0",1727901620237,0.002,60674.0,60673.0,1.64073286]
["bitfinex-derivatives","BTCF0:USTF0",1727901620238,0.003,60674.0,60673.0,1.64073286]
["bitfinex-derivatives","BTCF0:USTF0",1727901620434,0.3608,60689.0,60673.0,1.87409029]
["bitfinex-derivatives","BTCF0:USTF0",1727901620737,0.443199,60689.0,60676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901620935,0.002,60674.0,60673.0,0.57689286]
["bitfinex-derivatives","BTCF0:USTF0",1727901621235,0.002,60674.0,60673.0,0.44669286]
["bitfinex-derivatives","BTCF0:USTF0",1727901621433,0.002,60674.0,60673.0,0.45969286]
["bitfinex-derivatives","BTCF0:USTF0",1727901622335,0.001,60674.0,60673.0,1.55013286]
["bitfinex-derivatives","BTCF0:USTF0",1727901622530,0.004,60674.0,60673.0,1.55013286]
["bitfinex-derivatives","BTCF0:USTF0",1727901622937,0.001,60674.0,60673.0,1.55013286]
["bitfinex-derivatives","BTCF0:USTF0",1727901623237,0.014,60674.0,60673.0,1.55013286]
["bitfinex-derivatives","BTCF0:USTF0",1727901623633,0.014,60674.0,60673.0,0.95013286]
["bitfinex-derivatives","BTCF0:USTF0",1727901623942,0.009,60674.0,60673.0,0.94113286]
["bitfinex-derivatives","BTCF0:USTF0",1727901624633,0.004,60674.0,60673.0,0.94013286]
["bitfinex-derivatives","BTCF0:USTF0",1727901625032,0.004,60674.0,60673.0,0.57933286]
["bitfinex-derivatives","BTCF0:USTF0",1727901625234,0.004,60674.0,60673.0,0.94013286]
["bitfinex-derivatives","BTCF0:USTF0",1727901625541,0.089419,60674.0,60673.0,0.44569286]
["bitfinex-derivatives","BTCF0:USTF0",1727901625738,0.089419,60674.0,60673.0,0.13341554]
["bitfinex-derivatives","BTCF0:USTF0",1727901626038,0.007,60674.0,60673.0,0.08489286]
["bitfinex-derivatives","BTCF0:USTF0",1727901626231,0.008,60674.0,60673.0,0.08489286]
["bitfinex-derivatives","BTCF0:USTF0",1727901626826,0.011,60674.0,60673.0,0.08589286]
["bitfinex-derivatives","BTCF0:USTF0",1727901627839,0.009,60674.0,60673.0,0.08589286]
["bitfinex-derivatives","BTCF0:USTF0",1727901628035,0.013,60674.0,60673.0,0.08589286]
["bitfinex-derivatives","BTCF0:USTF0",1727901628539,0.095419,60674.0,60673.0,0.08589286]
["bitfinex-derivatives","BTCF0:USTF0",1727901628747,0.014,60674.0,60673.0,0.08589286]
["bitfinex-derivatives","BTCF0:USTF0",1727901629632,0.013,60674.0,60673.0,0.08489286]
["bitfinex-derivatives","BTCF0:USTF0",1727901630241,0.014,60674.0,60673.0,0.08489286]
["bitfinex-derivatives","BTCF0:USTF0",1727901630541,0.014,60674.0,60673.0,0.13341554]
["bitfinex-derivatives","BTCF0:USTF0",1727901630733,0.014,60674.0,60673.0,0.08489286]
["bitfinex-derivatives","BTCF0:USTF0",1727901632835,0.014,60674.0,60673.0,0.21049406]
["bitfinex-derivatives","BTCF0:USTF0",1727901633238,0.014,60674.0,60673.0,0.12807306]
["bitfinex-derivatives","BTCF0:USTF0",1727901633547,0.096419,60674.0,60673.0,0.00247186]
["bitfinex-derivatives","BTCF0:USTF0",1727901633847,0.7356,60674.0,60668.0,0.01289948]
["bitfinex-derivatives","BTCF0:USTF0",1727901634040,0.7356,60674.0,60663.0,0.0967575]
["bitfinex-derivatives","BTCF0:USTF0",1727901634041,0.082435,60663.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727901634250,0.19,60669.0,60654.0,0.1792035]
["bitfinex-derivatives","BTCF0:USTF0",1727901634251,0.19,60659.0,60654.0,0.1792035]
["bitfinex-derivatives","BTCF0:USTF0",1727901634551,0.19,60659.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901634552,0.19,60655.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901635247,0.2341,60658.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727901635442,0.19,60668.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901635642,0.19,60668.0,60664.0,0.04880939]
["bitfinex-derivatives","BTCF0:USTF0",1727901635643,0.05801488,60668.0,60664.0,0.04880939]
["bitfinex-derivatives","BTCF0:USTF0",1727901635845,0.082436,60662.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727901636048,0.272432,60665.0,60654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901636344,0.272432,60665.0,60664.0,0.04879791]
["bitfinex-derivatives","BTCF0:USTF0",1727901636547,0.19,60665.0,60663.0,0.04879791]
["bitfinex-derivatives","BTCF0:USTF0",1727901636845,0.082437,60661.0,60660.0,0.04882376]
["bitfinex-derivatives","BTCF0:USTF0",1727901637043,0.082445,60655.0,60654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901637241,0.633245,60655.0,60654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901637445,0.5508,60655.0,60654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901637744,0.3608,60655.0,60654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901638054,0.633245,60655.0,60654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727901638235,0.3608,60655.0,60654.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1727901638643,0.3608,60655.0,60654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727901638835,0.37456781,60655.0,60654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901639040,0.56256781,60655.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901639343,0.64501281,60655.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901639556,0.64801281,60655.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901640039,0.37556781,60655.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901640245,0.33431312,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727901641045,0.52431312,60655.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901642046,0.52431312,60655.0,60642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901642351,0.0429,60654.0,60637.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1727901642651,0.19,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727901642849,0.19,60642.0,60637.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1727901642850,0.082457,60647.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727901643051,0.19,60643.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727901644058,0.19,60643.0,60642.0,0.095462]
["bitfinex-derivatives","BTCF0:USTF0",1727901644654,0.191,60643.0,60642.0,0.095462]
["bitfinex-derivatives","BTCF0:USTF0",1727901645546,0.192,60643.0,60642.0,0.097462]
["bitfinex-derivatives","BTCF0:USTF0",1727901645747,0.082466,60640.0,60636.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727901645954,0.08247,60637.0,60636.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727901646450,0.0158693,60643.0,60639.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727901646648,0.0158693,60643.0,60636.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727901646849,0.082465,60641.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727901647146,0.19,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727901647756,0.19,60641.0,60636.0,0.01247365]
["bitfinex-derivatives","BTCF0:USTF0",1727901647757,0.0138693,60643.0,60636.0,0.01247365]
["bitfinex-derivatives","BTCF0:USTF0",1727901647956,0.082464,60641.0,60636.0,0.01247365]
["bitfinex-derivatives","BTCF0:USTF0",1727901648458,0.082464,60641.0,60640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901649154,0.29,60645.0,60640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901649356,0.082464,60641.0,60640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901650143,0.29,60641.0,60636.0,0.00247365]
["bitfinex-derivatives","BTCF0:USTF0",1727901650352,0.0441,60640.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727901650547,0.367479,60630.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727901651149,0.367479,60630.0,60621.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727901651150,0.29,60630.0,60621.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727901651359,0.29,60630.0,60621.0,0.125791]
["bitfinex-derivatives","BTCF0:USTF0",1727901651545,0.082476,60633.0,60629.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1727901651959,0.29,60635.0,60629.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1727901652149,0.083479,60630.0,60629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727901653355,0.373479,60630.0,60629.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727901653751,0.372479,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901654348,0.30343526,60630.0,60629.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1727901654560,0.30443526,60630.0,60629.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1727901654959,0.30443526,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901655161,0.30443526,60630.0,60629.0,0.443281]
["bitfinex-derivatives","BTCF0:USTF0",1727901657962,0.30443526,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901659061,0.30443526,60630.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901659265,0.38691626,60630.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901660163,0.30443526,60630.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727901660363,0.082481,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727901660768,0.002,60630.0,60629.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727901661065,0.01377367,60637.0,60629.0,0.577281]
["bitfinex-derivatives","BTCF0:USTF0",1727901661360,0.001,60630.0,60629.0,0.123781]
["bitfinex-derivatives","BTCF0:USTF0",1727901661662,0.082466,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727901661859,0.62104,60645.0,60632.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727901661860,0.29232,60645.0,60633.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901662060,0.08246,60645.0,60644.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1727901662254,0.29247435,60650.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901662462,0.082456,60648.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727901662856,0.29247435,60650.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901663060,0.082459,60645.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727901663262,0.29,60646.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901663455,0.29,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727901664160,0.29,60646.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901664467,0.29,60646.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727901665052,1.74548,60646.0,60636.0,0.08133145]
["bitfinex-derivatives","BTCF0:USTF0",1727901665261,1.74548,60646.0,60629.0,1.5413]
["bitfinex-derivatives","BTCF0:USTF0",1727901665262,0.29,60641.0,60629.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1727901665559,0.0442,60645.0,60625.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727901665560,0.082478,60631.0,60625.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1727901665766,0.29,60628.0,60624.0,0.44213145]
["bitfinex-derivatives","BTCF0:USTF0",1727901666061,0.29,60628.0,60626.0,0.08495904]
["bitfinex-derivatives","BTCF0:USTF0",1727901666454,0.29,60628.0,60626.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1727901666652,0.082483,60627.0,60626.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1727901667655,0.443283,60627.0,60626.0,0.00347404]
["bitfinex-derivatives","BTCF0:USTF0",1727901668855,0.3608,60627.0,60626.0,0.00347404]
["bitfinex-derivatives","BTCF0:USTF0",1727901669180,0.3618,60627.0,60626.0,0.00247404]
["bitfinex-derivatives","BTCF0:USTF0",1727901669356,0.3628,60627.0,60626.0,0.00347404]
["bitfinex-derivatives","BTCF0:USTF0",1727901669667,0.445283,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901672655,0.3628,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901675665,0.5528,60627.0,60626.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727901675867,0.002,60627.0,60626.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727901677467,0.002,60627.0,60626.0,0.578325]
["bitfinex-derivatives","BTCF0:USTF0",1727901677767,0.64892465,60640.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727901678071,0.19,60636.0,60635.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727901678570,0.01382465,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727901678875,0.001,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727901679185,0.001,60640.0,60639.0,0.16397103]
["bitfinex-derivatives","BTCF0:USTF0",1727901679468,0.3298,60653.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727901679667,0.00108,60653.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727901679873,0.3608,60654.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727901680467,0.124736,60662.0,60649.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1727901680672,0.082444,60657.0,60649.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1727901680867,0.01377943,60653.0,60649.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1727901681067,0.01447435,60650.0,60649.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1727901681574,0.00547435,60650.0,60649.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1727901681773,0.00747435,60650.0,60649.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1727901683268,0.00847435,60650.0,60649.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1727901685079,0.082437,60661.0,60649.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1727901685269,0.082437,60661.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727901685969,0.04037447,60660.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901686167,0.13157657,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727901686568,0.17195104,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727901687180,0.04037447,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727901687973,0.08245,60652.0,60649.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1727901688169,0.29,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727901688376,0.38099498,60650.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727901688677,0.29,60645.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727901688871,0.3303795,60645.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727901689073,0.0403795,60645.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727901689271,0.13108405,60647.0,60644.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727901689575,0.13108405,60649.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727901689767,0.04037937,60648.0,60645.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727901689969,0.01588593,60652.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727901689970,0.13108405,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727901690169,0.13108405,60651.0,60645.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727901690170,0.04037733,60651.0,60645.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727901690369,0.13308405,60652.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901690370,0.002,60652.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901690576,0.002,60652.0,60651.0,0.128751]
["bitfinex-derivatives","BTCF0:USTF0",1727901690869,0.13108405,60656.0,60651.0,0.128751]
["bitfinex-derivatives","BTCF0:USTF0",1727901691176,0.04037292,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901691381,0.17142234,60656.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727901691584,0.04037305,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901692188,0.13104929,60659.0,60651.0,0.128751]
["bitfinex-derivatives","BTCF0:USTF0",1727901692479,0.002,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901692986,0.009,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727901694079,0.009,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901694080,0.002,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901694295,0.005,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727901695472,0.005,60659.0,60658.0,0.372441]
["bitfinex-derivatives","BTCF0:USTF0",1727901695677,0.125221,60673.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901695874,0.082412,60680.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901695875,0.082418,60675.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901696477,0.082416,60677.0,60665.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1727901696681,0.082416,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727901698188,0.096416,60677.0,60676.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727901698575,0.014,60677.0,60676.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1727901698987,0.01388593,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727901699178,0.082412,60680.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727901699380,0.29,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727901699688,0.19,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727901700074,0.082415,60677.0,60676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901700691,0.082417,60676.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727901700882,0.19,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727901701194,0.23036585,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727901701487,0.36141514,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727901701687,0.23036585,60674.0,60673.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727901701889,0.23036589,60674.0,60673.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1727901702087,1.32480589,60674.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727901702287,0.19,60672.0,60658.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1727901702594,0.19,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727901703192,0.19,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727901703493,0.19,60665.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727901703494,0.19,60669.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727901703692,0.19,60669.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901703993,0.19,60669.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727901704186,0.19,60669.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727901704392,0.082429,60667.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901704586,0.082429,60667.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727901704792,0.19,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727901705189,0.082436,60663.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727901705389,0.19,60661.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727901705593,0.04036988,60661.0,60660.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727901705893,0.13104929,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727901706584,0.04936988,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901706783,0.04936988,60661.0,60660.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727901707589,0.099974,60661.0,60660.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1727901707783,0.106974,60661.0,60660.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1727901707981,0.016,60661.0,60660.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1727901708597,0.016,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901708598,0.288437,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901710896,0.30197636,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901712797,0.30197636,60661.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727901712798,1.39653636,60661.0,60647.0,0.06489066]
["bitfinex-derivatives","BTCF0:USTF0",1727901712990,0.19,60651.0,60645.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1727901713188,0.19,60654.0,60645.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1727901713495,0.19,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727901714389,0.19,60654.0,60650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901714390,0.3608,60656.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727901715202,0.02253936,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727901715398,0.009,60661.0,60660.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1727901715903,0.3608,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727901716389,0.27243,60667.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727901716798,0.19,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727901717596,0.21792063,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727901718297,0.21692063,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727901719098,0.23092063,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727901719695,0.21792063,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727901719904,0.23192063,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727901720598,0.23092063,60667.0,60666.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727901721002,0.23092063,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901721003,0.67414963,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901721297,0.67414963,60667.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727901721298,0.67415063,60667.0,60655.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1727901721493,0.59172063,60667.0,60654.0,0.06489066]
["bitfinex-derivatives","BTCF0:USTF0",1727901721694,0.082432,60665.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727901722000,0.19,60663.0,60662.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727901722200,0.38772063,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727901722400,0.40172063,60667.0,60666.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1727901722701,0.48414963,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901723000,0.082435,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901723394,0.576955,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901723594,0.576955,60663.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727901723595,0.082436,60662.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727901723807,0.272445,60655.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727901724097,0.082458,60646.0,60645.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1727901724298,0.19,60647.0,60645.0,0.00247324]
["bitfinex-derivatives","BTCF0:USTF0",1727901726397,0.19,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727901726602,0.191,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727901727103,0.001,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727901727306,0.001,60647.0,60646.0,0.125858]
["bitfinex-derivatives","BTCF0:USTF0",1727901727502,0.001,60647.0,60646.0,0.130858]
["bitfinex-derivatives","BTCF0:USTF0",1727901728199,0.001,60647.0,60646.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1727901728402,0.191,60647.0,60646.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1727901728904,0.001,60647.0,60646.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1727901729107,0.001,60647.0,60646.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1727901730216,0.3743154,60655.0,60646.0,1.29368]
["bitfinex-derivatives","BTCF0:USTF0",1727901730422,0.3743154,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901730603,0.3608,60655.0,60654.0,0.272447]
["bitfinex-derivatives","BTCF0:USTF0",1727901731014,0.3608,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901731498,0.3618,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901732406,0.001,60655.0,60654.0,1.367047]
["bitfinex-derivatives","BTCF0:USTF0",1727901732608,0.082431,60666.0,60665.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727901732812,0.082437,60662.0,60661.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727901733304,0.082437,60662.0,60656.0,0.42588616]
["bitfinex-derivatives","BTCF0:USTF0",1727901733500,0.19,60663.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901733501,0.08244,60659.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901733710,0.08244,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727901733908,0.19,60659.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901734111,0.272441,60659.0,60656.0,0.443243]
["bitfinex-derivatives","BTCF0:USTF0",1727901734598,0.272441,60659.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727901734795,0.082446,60655.0,60651.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727901734995,0.082446,60655.0,60650.0,0.443251]
["bitfinex-derivatives","BTCF0:USTF0",1727901734996,0.19,60653.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901735804,0.19,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727901736906,0.193,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727901737905,0.194,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727901741605,0.004,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727901743713,0.082451,60651.0,60650.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1727901744018,0.082451,60651.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727901744401,0.0417,60652.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901744714,0.0417,60652.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901744715,0.082463,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901745010,0.19,60642.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901745709,0.19,60646.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901745905,0.127752,60651.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901746102,0.001,60642.0,60641.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727901746299,0.002,60642.0,60641.0,0.462264]
["bitfinex-derivatives","BTCF0:USTF0",1727901746510,0.002,60642.0,60641.0,1.556984]
["bitfinex-derivatives","BTCF0:USTF0",1727901746812,0.001,60642.0,60641.0,1.556984]
["bitfinex-derivatives","BTCF0:USTF0",1727901747002,0.001,60642.0,60641.0,1.63840111]
["bitfinex-derivatives","BTCF0:USTF0",1727901747204,0.001,60642.0,60641.0,1.556984]
["bitfinex-derivatives","BTCF0:USTF0",1727901747515,0.001,60642.0,60641.0,1.63840111]
["bitfinex-derivatives","BTCF0:USTF0",1727901747814,0.001,60642.0,60641.0,1.76405663]
["bitfinex-derivatives","BTCF0:USTF0",1727901748010,0.001,60642.0,60641.0,1.63840111]
["bitfinex-derivatives","BTCF0:USTF0",1727901748407,0.002,60642.0,60641.0,1.76405789]
["bitfinex-derivatives","BTCF0:USTF0",1727901748599,0.002,60642.0,60641.0,1.68264078]
["bitfinex-derivatives","BTCF0:USTF0",1727901748803,0.002,60642.0,60641.0,1.76414703]
["bitfinex-derivatives","BTCF0:USTF0",1727901749002,0.002,60642.0,60641.0,1.63849025]
["bitfinex-derivatives","BTCF0:USTF0",1727901749406,0.002,60642.0,60641.0,1.76414862]
["bitfinex-derivatives","BTCF0:USTF0",1727901749798,0.002,60642.0,60641.0,1.68264237]
["bitfinex-derivatives","BTCF0:USTF0",1727901750002,0.002,60642.0,60641.0,1.76418776]
["bitfinex-derivatives","BTCF0:USTF0",1727901750205,0.002,60642.0,60641.0,1.76419216]
["bitfinex-derivatives","BTCF0:USTF0",1727901750418,0.002,60642.0,60641.0,1.68264237]
["bitfinex-derivatives","BTCF0:USTF0",1727901750919,0.002,60642.0,60641.0,1.556984]
["bitfinex-derivatives","BTCF0:USTF0",1727901751618,0.002,60642.0,60641.0,1.63853911]
["bitfinex-derivatives","BTCF0:USTF0",1727901751815,0.002,60642.0,60641.0,1.556984]
["bitfinex-derivatives","BTCF0:USTF0",1727901752718,0.002,60642.0,60641.0,1.68264502]
["bitfinex-derivatives","BTCF0:USTF0",1727901752911,0.002,60642.0,60641.0,1.764237]
["bitfinex-derivatives","BTCF0:USTF0",1727901753112,0.002,60642.0,60641.0,1.76423578]
["bitfinex-derivatives","BTCF0:USTF0",1727901753604,0.002,60642.0,60641.0,1.63857598]
["bitfinex-derivatives","BTCF0:USTF0",1727901753808,0.002,60642.0,60641.0,1.68264168]
["bitfinex-derivatives","BTCF0:USTF0",1727901754007,0.19,60652.0,60641.0,1.68264168]
["bitfinex-derivatives","BTCF0:USTF0",1727901754008,0.3608,60658.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727901754214,0.082445,60656.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727901754722,0.08491919,60655.0,60654.0,0.1476702]
["bitfinex-derivatives","BTCF0:USTF0",1727901755024,0.00247419,60655.0,60654.0,0.1476702]
["bitfinex-derivatives","BTCF0:USTF0",1727901755213,0.08491919,60655.0,60654.0,0.1476702]
["bitfinex-derivatives","BTCF0:USTF0",1727901755519,0.08991919,60655.0,60654.0,0.1476702]
["bitfinex-derivatives","BTCF0:USTF0",1727901756011,0.09291919,60655.0,60654.0,0.1476702]
["bitfinex-derivatives","BTCF0:USTF0",1727901756208,0.01047419,60655.0,60654.0,0.1476702]
["bitfinex-derivatives","BTCF0:USTF0",1727901756415,0.0431,60672.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901756613,0.01348582,60670.0,60665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901756815,0.36327338,60674.0,60666.0,0.0651912]
["bitfinex-derivatives","BTCF0:USTF0",1727901757016,0.082429,60667.0,60666.0,0.0651912]
["bitfinex-derivatives","BTCF0:USTF0",1727901757218,0.08243,60666.0,60665.0,0.0651912]
["bitfinex-derivatives","BTCF0:USTF0",1727901757413,0.082432,60665.0,60664.0,0.0651912]
["bitfinex-derivatives","BTCF0:USTF0",1727901757815,0.19,60670.0,60663.0,0.0651912]
["bitfinex-derivatives","BTCF0:USTF0",1727901758017,0.082432,60665.0,60661.0,0.1476272]
["bitfinex-derivatives","BTCF0:USTF0",1727901758216,0.19,60662.0,60659.0,0.06518021]
["bitfinex-derivatives","BTCF0:USTF0",1727901758516,0.082441,60658.0,60654.0,0.14762721]
["bitfinex-derivatives","BTCF0:USTF0",1727901758716,0.082441,60658.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727901760018,0.085441,60658.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727901760213,0.003,60658.0,60652.0,0.0024728]
["bitfinex-derivatives","BTCF0:USTF0",1727901760411,0.003,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727901760821,0.082443,60657.0,60652.0,0.0024728]
["bitfinex-derivatives","BTCF0:USTF0",1727901761138,0.003,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727901761530,0.004,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727901761736,0.01,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727901761944,0.01,60658.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901761945,0.082443,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901762332,0.10284518,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901762541,0.29884518,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901763133,0.29284518,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901764840,0.006,60657.0,60655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901765140,0.0434,60671.0,60656.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727901765445,0.0434,60671.0,60667.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727901765637,0.0434,60671.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727901765638,0.0434,60671.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727901766031,0.01391225,60672.0,60664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901766242,0.00247338,60674.0,60667.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727901766548,0.00247338,60674.0,60663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727901766549,0.082423,60672.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727901766840,0.36327338,60674.0,60657.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727901766841,0.082426,60670.0,60665.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1727901767031,0.00247338,60674.0,60665.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1727901767230,0.082427,60669.0,60665.0,0.443231]
["bitfinex-derivatives","BTCF0:USTF0",1727901767430,0.082421,60673.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727901767631,0.004,60671.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727901768235,0.082423,60672.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727901768538,0.014,60671.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727901768943,0.014,60671.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727901769144,0.082423,60672.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727901769449,0.013,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901770338,0.095423,60672.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901770532,0.177846,60672.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901771135,0.006,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727901771845,0.082424,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901772235,0.087424,60671.0,60670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901772435,0.101424,60671.0,60670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901773143,0.019,60671.0,60670.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1727901773638,0.362399,60689.0,60670.0,0.77415074]
["bitfinex-derivatives","BTCF0:USTF0",1727901773842,0.362399,60689.0,60671.0,0.06518021]
["bitfinex-derivatives","BTCF0:USTF0",1727901773843,0.046,60687.0,60671.0,0.06518021]
["bitfinex-derivatives","BTCF0:USTF0",1727901774344,0.082402,60687.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727901774555,0.082402,60687.0,60678.0,0.04892574]
["bitfinex-derivatives","BTCF0:USTF0",1727901774734,0.082407,60684.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901774934,0.082407,60684.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727901775142,0.006,60687.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727901775339,0.007,60687.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727901775542,0.082403,60686.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901775842,0.082403,60686.0,60681.0,0.443209]
["bitfinex-derivatives","BTCF0:USTF0",1727901775843,0.082403,60686.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727901776046,0.006,60684.0,60682.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1727901776247,0.006,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727901776248,0.007,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727901777438,0.01370659,60691.0,60683.0,0.362407]
["bitfinex-derivatives","BTCF0:USTF0",1727901777748,0.0038,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727901778048,0.082368,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727901778049,0.00120001,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727901778359,0.0446,60720.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901778650,0.0446,60720.0,60712.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727901779337,0.0456,60720.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727901780242,0.0456,60720.0,60702.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727901780243,0.28,60716.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901780646,0.28,60716.0,60708.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727901780848,0.28,60716.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901781242,0.28,60716.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901781441,0.281,60716.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901781639,0.281,60716.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901781843,0.28,60710.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727901782047,0.28,60715.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901782347,0.001,60716.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901783049,0.001,60716.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901783050,1.09512,60716.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901783247,0.28,60714.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901783455,0.28,60708.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901783747,0.404567,60713.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727901783956,0.0429,60712.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727901784150,0.01402714,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727901784357,0.00247145,60723.0,60719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901784552,0.00247145,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727901785252,0.3608,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727901785644,0.3745761,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727901785846,0.0137761,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727901786049,0.3608,60743.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901786345,0.37414239,60743.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727901786743,0.37414239,60743.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727901787238,0.37414239,60743.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727901787450,0.37414239,60743.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727901787638,0.37714239,60743.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901787843,0.37714239,60743.0,60741.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1727901788039,0.37714239,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727901788246,0.37814239,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727901788448,0.01734239,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727901789756,0.01734239,60743.0,60742.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727901790346,0.01634239,60743.0,60742.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727901790948,0.01634239,60743.0,60742.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727901791147,0.01634239,60743.0,60742.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727901791351,0.01634239,60743.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901791553,0.51022239,60743.0,60738.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727901791852,0.01634239,60743.0,60738.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727901792054,0.01334239,60743.0,60738.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727901792351,0.003,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901792857,0.49688,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901793449,0.082334,60738.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727901793655,0.082334,60738.0,60728.0,0.00246988]
["bitfinex-derivatives","BTCF0:USTF0",1727901794448,0.082334,60738.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727901795357,0.082334,60737.0,60731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901795551,0.082336,60736.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901795749,0.007,60738.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901796152,0.082337,60735.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901796556,0.082337,60735.0,60731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901796746,0.0479,60737.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901796950,0.0479,60737.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727901797158,0.0479,60737.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901797346,0.005,60735.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901797661,0.005,60735.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901797960,0.082337,60736.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901798356,0.0479,60737.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901798661,0.009,60735.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901798851,0.009,60735.0,60732.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1727901799047,0.009,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727901799263,0.006,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727901799962,0.008,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727901800562,0.005,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727901800962,0.01365509,60743.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727901801150,0.082325,60744.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727901801356,0.082325,60744.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727901801557,0.082325,60744.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727901802060,0.082325,60744.0,60735.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1727901802061,0.082325,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901802764,0.0438,60747.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901803068,0.13729957,60747.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901803270,0.007,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901803655,0.002,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901803867,0.007,60744.0,60743.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1727901804266,0.007,60744.0,60743.0,0.363326]
["bitfinex-derivatives","BTCF0:USTF0",1727901805157,0.005,60744.0,60743.0,0.364326]
["bitfinex-derivatives","BTCF0:USTF0",1727901805870,0.005,60744.0,60743.0,0.363326]
["bitfinex-derivatives","BTCF0:USTF0",1727901806172,0.00247034,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727901806360,0.3608,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727901806559,0.3608,60760.0,60753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901806867,0.082307,60758.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727901807269,0.082308,60757.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727901807462,0.082308,60757.0,60752.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727901807463,0.082304,60759.0,60754.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727901807664,0.082304,60759.0,60752.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727901807968,0.37171617,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727901808168,0.37671617,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727901808465,0.37671617,60760.0,60753.0,0.363312]
["bitfinex-derivatives","BTCF0:USTF0",1727901808665,0.37671617,60760.0,60753.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727901809168,0.37671617,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901809667,0.01591617,60760.0,60759.0,0.577064]
["bitfinex-derivatives","BTCF0:USTF0",1727901809864,0.01591617,60760.0,60759.0,0.576064]
["bitfinex-derivatives","BTCF0:USTF0",1727901810056,0.01091617,60760.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901810252,0.28,60766.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901810253,0.082306,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901811269,0.443106,60758.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901811962,0.082315,60752.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901812162,0.082315,60752.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727901812869,0.28,60755.0,60741.0,0.488828]
["bitfinex-derivatives","BTCF0:USTF0",1727901813171,0.082318,60749.0,60741.0,0.488828]
["bitfinex-derivatives","BTCF0:USTF0",1727901813366,0.0908523,60748.0,60745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727901813668,0.09085003,60747.0,60745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727901813876,0.42781521,60750.0,60745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727901813877,0.45317259,60746.0,60745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727901814077,0.54337259,60746.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727901814364,0.54337259,60746.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901814365,0.15806661,60739.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901814673,0.09085059,60738.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901814964,0.09085059,60737.0,60736.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727901815167,0.18002127,60741.0,60736.0,0.443135]
["bitfinex-derivatives","BTCF0:USTF0",1727901815370,0.18002127,60741.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901815565,0.082334,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901815768,0.09085059,60737.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901816067,0.08985059,60736.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727901816370,0.18002127,60738.0,60736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727901816371,0.26235427,60738.0,60736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727901816563,0.05154273,60737.0,60736.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727901817064,0.05054273,60737.0,60736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727901817576,0.05054273,60737.0,60736.0,0.095335]
["bitfinex-derivatives","BTCF0:USTF0",1727901817961,0.14768111,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727901818265,0.0902,60746.0,60734.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901818266,0.14768111,60740.0,60734.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901818463,0.05053863,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727901818656,0.18002127,60740.0,60739.0,0.450231]
["bitfinex-derivatives","BTCF0:USTF0",1727901818858,0.05053736,60740.0,60739.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1727901819769,0.05453736,60740.0,60739.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1727901820177,0.05053736,60740.0,60739.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1727901820358,0.147665,60743.0,60739.0,0.96005045]
["bitfinex-derivatives","BTCF0:USTF0",1727901820563,0.147665,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727901820763,0.147665,60743.0,60742.0,0.35605395]
["bitfinex-derivatives","BTCF0:USTF0",1727901820971,0.147665,60743.0,60742.0,0.84993395]
["bitfinex-derivatives","BTCF0:USTF0",1727901821270,0.147665,60743.0,60742.0,1.44993395]
["bitfinex-derivatives","BTCF0:USTF0",1727901821659,0.147665,60743.0,60742.0,0.84993395]
["bitfinex-derivatives","BTCF0:USTF0",1727901821871,0.147665,60743.0,60742.0,0.85193395]
["bitfinex-derivatives","BTCF0:USTF0",1727901822275,0.147665,60743.0,60742.0,0.35805395]
["bitfinex-derivatives","BTCF0:USTF0",1727901822469,0.148665,60743.0,60742.0,0.35805395]
["bitfinex-derivatives","BTCF0:USTF0",1727901822772,0.148665,60743.0,60742.0,0.85193395]
["bitfinex-derivatives","BTCF0:USTF0",1727901822963,0.148665,60743.0,60742.0,0.35805395]
["bitfinex-derivatives","BTCF0:USTF0",1727901823564,0.147665,60743.0,60742.0,0.35805395]
["bitfinex-derivatives","BTCF0:USTF0",1727901824069,0.147665,60743.0,60742.0,0.85193395]
["bitfinex-derivatives","BTCF0:USTF0",1727901824274,0.147665,60743.0,60742.0,0.85093395]
["bitfinex-derivatives","BTCF0:USTF0",1727901824574,0.147665,60743.0,60742.0,1.21173395]
["bitfinex-derivatives","BTCF0:USTF0",1727901824962,0.148665,60743.0,60742.0,1.21073395]
["bitfinex-derivatives","BTCF0:USTF0",1727901825167,0.07987671,60743.0,60742.0,1.81073395]
["bitfinex-derivatives","BTCF0:USTF0",1727901825363,0.07987671,60743.0,60742.0,1.82185216]
["bitfinex-derivatives","BTCF0:USTF0",1727901825364,0.08287671,60743.0,60742.0,1.82185216]
["bitfinex-derivatives","BTCF0:USTF0",1727901825772,0.003,60743.0,60742.0,2.72185216]
["bitfinex-derivatives","BTCF0:USTF0",1727901826074,0.082311,60754.0,60742.0,2.72185216]
["bitfinex-derivatives","BTCF0:USTF0",1727901826075,0.082311,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727901826283,0.082311,60754.0,60753.0,0.2070195]
["bitfinex-derivatives","BTCF0:USTF0",1727901826480,0.01116525,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727901826677,0.082309,60756.0,60754.0,0.1247075]
["bitfinex-derivatives","BTCF0:USTF0",1727901826979,0.08231,60755.0,60753.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727901827173,0.08231,60755.0,60754.0,0.16327206]
["bitfinex-derivatives","BTCF0:USTF0",1727901827377,0.08231,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727901828278,0.08231,60755.0,60754.0,0.16327206]
["bitfinex-derivatives","BTCF0:USTF0",1727901828474,0.01073317,60756.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727901828679,0.007,60755.0,60754.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1727901829077,0.003,60755.0,60754.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1727901829277,0.007,60755.0,60754.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1727901830773,0.007,60755.0,60754.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1727901831480,0.007,60755.0,60754.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1727901832373,0.082316,60751.0,60748.0,0.443118]
["bitfinex-derivatives","BTCF0:USTF0",1727901832595,0.3231,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727901833887,0.004,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727901834682,0.01505561,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727901835173,0.01605561,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727901835780,0.01705561,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727901836084,0.006,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727901836273,0.009,60750.0,60749.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727901837494,0.009,60750.0,60749.0,0.13298745]
["bitfinex-derivatives","BTCF0:USTF0",1727901837678,0.009,60750.0,60749.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727901837986,0.009,60750.0,60749.0,0.858158]
["bitfinex-derivatives","BTCF0:USTF0",1727901838691,0.009,60750.0,60749.0,1.584318]
["bitfinex-derivatives","BTCF0:USTF0",1727901840688,0.009,60750.0,60749.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727901843591,0.009,60750.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727901843787,0.0815,60749.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727901843984,0.082322,60746.0,60745.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727901844178,0.19,60747.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901844383,0.19,60747.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727901844581,0.19,60743.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727901844993,0.19,60743.0,60736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727901844994,0.19,60743.0,60742.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1727901846199,0.192,60743.0,60742.0,0.443127]
["bitfinex-derivatives","BTCF0:USTF0",1727901846686,0.192,60743.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727901846687,0.082328,60742.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727901846891,0.127028,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727901847496,0.082334,60738.0,60735.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1727901847795,0.272334,60737.0,60736.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727901848094,0.272334,60737.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901848095,0.082335,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901848397,0.0447,60742.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727901848598,0.0447,60742.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901848599,0.082329,60741.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901848790,0.082332,60739.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727901848993,0.0457,60742.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727901849297,0.08233,60740.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727901850298,0.082331,60739.0,60737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727901850597,0.082331,60739.0,60737.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1727901850989,0.09346604,60743.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727901851190,0.19,60751.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901851392,0.082321,60747.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727901851692,0.082322,60746.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727901851895,0.0927122,60749.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727901852099,0.082323,60745.0,60739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901852600,0.19,60743.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901852793,0.082328,60742.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727901853096,0.082329,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727901853394,0.082331,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901853595,0.271331,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901853796,0.19,60739.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901854096,0.0449,60738.0,60735.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1727901854297,0.0449,60738.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901854492,0.078335,60736.0,60735.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1727901854692,0.078335,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901855000,0.19,60743.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901855206,0.082324,60745.0,60737.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901855402,0.082324,60745.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901855597,0.082324,60745.0,60738.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727901856299,0.19,60746.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901856300,0.082325,60744.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901856600,0.082326,60743.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901856805,0.083326,60743.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901857101,0.001,60743.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727901858203,0.20074502,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727901859308,0.082326,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727901859906,0.20074502,60746.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901859907,0.20574502,60746.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901860301,0.20574502,60746.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727901860605,0.082325,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727901861412,0.082325,60744.0,60740.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1727901861605,0.19,60742.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901861800,0.082329,60741.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901863995,0.082329,60741.0,60740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901865611,1.176249,60741.0,60740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901865805,0.09306802,60746.0,60740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901866109,0.33088,60766.0,60740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901866110,0.13137273,60799.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727901866298,0.13079428,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727901866498,0.0002,60820.0,60804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901866800,0.00128,60820.0,60804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901867000,0.00128,60820.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727901867403,0.01229509,60820.0,60815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901867607,0.0002,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901867905,0.0002,60820.0,60819.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727901868111,0.0002,60820.0,60819.0,1.64408]
["bitfinex-derivatives","BTCF0:USTF0",1727901868331,0.0022,60820.0,60819.0,1.64408]
["bitfinex-derivatives","BTCF0:USTF0",1727901868613,1e-06,60820.0,60819.0,1.64408]
["bitfinex-derivatives","BTCF0:USTF0",1727901869001,0.007001,60820.0,60819.0,3.14508]
["bitfinex-derivatives","BTCF0:USTF0",1727901869405,1e-06,60820.0,60819.0,3.14408]
["bitfinex-derivatives","BTCF0:USTF0",1727901869604,0.007001,60820.0,60819.0,3.23508]
["bitfinex-derivatives","BTCF0:USTF0",1727901869804,0.007,60820.0,60819.0,3.23508]
["bitfinex-derivatives","BTCF0:USTF0",1727901870008,0.012,60820.0,60819.0,3.23608]
["bitfinex-derivatives","BTCF0:USTF0",1727901870714,0.012,60820.0,60819.0,3.23508]
["bitfinex-derivatives","BTCF0:USTF0",1727901870905,0.012,60820.0,60819.0,2.7418]
["bitfinex-derivatives","BTCF0:USTF0",1727901871106,0.012,60820.0,60819.0,2.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727901871715,0.012,60820.0,60819.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727901871900,1e-06,60820.0,60819.0,3.23508]
["bitfinex-derivatives","BTCF0:USTF0",1727901872512,1e-06,60820.0,60819.0,3.317303]
["bitfinex-derivatives","BTCF0:USTF0",1727901873617,0.00246675,60834.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727901873815,0.00354675,60834.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727901874007,0.00354675,60834.0,60819.0,2.1418]
["bitfinex-derivatives","BTCF0:USTF0",1727901874207,0.00354675,60834.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727901874917,0.00354675,60834.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727901875119,0.00354675,60834.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727901875308,0.00354675,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727901876613,0.00246675,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727901877113,0.00246675,60834.0,60833.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727901877909,0.00354675,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727901878220,0.00354675,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901878407,0.00354675,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727901879612,0.00246675,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727901879917,0.00354675,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727901880809,0.00454675,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727901881010,0.00454675,60834.0,60833.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727901881206,0.00454675,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727901881919,0.00454675,60834.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727901882216,0.00454675,60834.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727901882217,0.28,60832.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727901882417,0.28108,60832.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727901883214,0.00108,60832.0,60827.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727901883715,0.00108,60832.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727901883916,0.082208,60831.0,60823.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727901884121,0.082208,60831.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901884311,0.082209,60829.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727901884510,0.082209,60829.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901884511,0.00108,60831.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901884718,0.00108,60831.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727901885118,0.083287,60831.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727901885314,0.083287,60831.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901885315,0.00108,60831.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901885521,0.00092,60861.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901885522,0.003,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727901885811,0.00408,60832.0,60822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901886011,0.00408,60832.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727901886226,0.00408,60832.0,60822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901886612,0.00408,60832.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727901886613,0.00408,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727901886811,0.00108,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727901887016,0.01095895,60837.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727901887216,0.00108,60837.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727901887721,0.00108,60837.0,60827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727901887918,0.00108,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727901888218,0.00108,60837.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901888523,0.19882204,60840.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901888718,0.082194,60841.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727901889224,0.002,60837.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901889421,0.002,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727901889621,0.002,60837.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901889818,0.002,60837.0,60827.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1727901890020,0.082198,60838.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901890210,0.082198,60838.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901890415,0.0822,60837.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901890722,0.0822,60836.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901890923,0.002,60841.0,60826.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1727901891123,0.082197,60839.0,60829.0,0.06433638]
["bitfinex-derivatives","BTCF0:USTF0",1727901891327,0.082197,60839.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727901891921,0.004,60837.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727901892820,0.082198,60838.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727901893023,0.082198,60838.0,60837.0,0.06356636]
["bitfinex-derivatives","BTCF0:USTF0",1727901893522,0.004,60839.0,60837.0,0.20570358]
["bitfinex-derivatives","BTCF0:USTF0",1727901893743,0.33173717,60843.0,60837.0,0.08042047]
["bitfinex-derivatives","BTCF0:USTF0",1727901894028,0.41392817,60843.0,60842.0,0.06369773]
["bitfinex-derivatives","BTCF0:USTF0",1727901894224,0.90700817,60843.0,60842.0,0.06369773]
["bitfinex-derivatives","BTCF0:USTF0",1727901894429,1.50700817,60843.0,60842.0,0.06369773]
["bitfinex-derivatives","BTCF0:USTF0",1727901894723,1.50700817,60843.0,60842.0,0.1252834]
["bitfinex-derivatives","BTCF0:USTF0",1727901895627,1.50700817,60843.0,60842.0,0.32639024]
["bitfinex-derivatives","BTCF0:USTF0",1727901895933,0.082193,60841.0,60835.0,0.12862214]
["bitfinex-derivatives","BTCF0:USTF0",1727901896136,0.082199,60837.0,60836.0,0.17970896]
["bitfinex-derivatives","BTCF0:USTF0",1727901896336,0.362199,60837.0,60836.0,0.17970896]
["bitfinex-derivatives","BTCF0:USTF0",1727901896524,0.082203,60834.0,60833.0,0.12862214]
["bitfinex-derivatives","BTCF0:USTF0",1727901896722,0.082203,60834.0,60833.0,0.17971723]
["bitfinex-derivatives","BTCF0:USTF0",1727901897927,0.49316,60833.0,60822.0,0.14600091]
["bitfinex-derivatives","BTCF0:USTF0",1727901898231,0.28,60827.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727901898429,0.082217,60824.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727901898622,0.082217,60824.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901898623,0.362203,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901898828,0.366203,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901899533,1.365363,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901899837,0.08222,60822.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727901900435,0.00246672,60835.0,60821.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727901900732,0.0549,60854.0,60834.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727901900733,0.01114819,60846.0,60834.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727901901031,0.19,60849.0,60835.0,0.20693877]
["bitfinex-derivatives","BTCF0:USTF0",1727901901233,0.19,60849.0,60836.0,0.20693877]
["bitfinex-derivatives","BTCF0:USTF0",1727901901437,0.19,60849.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727901901633,0.2007756,60849.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727901902134,0.19,60844.0,60834.0,0.50753422]
["bitfinex-derivatives","BTCF0:USTF0",1727901902322,0.19,60844.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727901902526,0.19,60840.0,60834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727901902728,0.19,60836.0,60834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727901903339,0.49312,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901903544,0.49312,60835.0,60832.0,0.06439187]
["bitfinex-derivatives","BTCF0:USTF0",1727901903736,0.19,60833.0,60827.0,0.08048984]
["bitfinex-derivatives","BTCF0:USTF0",1727901904038,0.3608,60841.0,60829.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901904234,0.37177009,60841.0,60837.0,0.06441567]
["bitfinex-derivatives","BTCF0:USTF0",1727901904540,0.082195,60840.0,60839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901904943,0.0822,60836.0,60834.0,0.06441567]
["bitfinex-derivatives","BTCF0:USTF0",1727901905232,0.082201,60835.0,60833.0,0.06441567]
["bitfinex-derivatives","BTCF0:USTF0",1727901905743,0.37577009,60841.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901905936,0.37177009,60841.0,60836.0,0.06443379]
["bitfinex-derivatives","BTCF0:USTF0",1727901906239,0.01097009,60841.0,60839.0,0.06443379]
["bitfinex-derivatives","BTCF0:USTF0",1727901906442,0.08219,60844.0,60838.0,0.06443379]
["bitfinex-derivatives","BTCF0:USTF0",1727901906734,0.01108158,60844.0,60838.0,0.06443379]
["bitfinex-derivatives","BTCF0:USTF0",1727901906941,0.19,60840.0,60837.0,0.06543379]
["bitfinex-derivatives","BTCF0:USTF0",1727901907241,0.082197,60838.0,60837.0,0.06443379]
["bitfinex-derivatives","BTCF0:USTF0",1727901907433,0.19,60840.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901907434,0.082199,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901907649,0.576196,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901907935,0.082196,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901908135,1.365316,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901908338,0.088197,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901908832,1.181317,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901909029,1.175317,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901910341,1.175317,60838.0,60835.0,0.06443379]
["bitfinex-derivatives","BTCF0:USTF0",1727901910531,0.082197,60838.0,60835.0,0.06443379]
["bitfinex-derivatives","BTCF0:USTF0",1727901910733,0.087197,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901910933,0.087197,60838.0,60837.0,0.27978768]
["bitfinex-derivatives","BTCF0:USTF0",1727901911146,1.08159876,60838.0,60837.0,0.27979152]
["bitfinex-derivatives","BTCF0:USTF0",1727901911531,1.16879676,60838.0,60837.0,0.27779152]
["bitfinex-derivatives","BTCF0:USTF0",1727901911737,1.16879676,60838.0,60837.0,0.12529103]
["bitfinex-derivatives","BTCF0:USTF0",1727901911938,1.16879676,60838.0,60837.0,0.27779738]
["bitfinex-derivatives","BTCF0:USTF0",1727901912245,1.08659876,60838.0,60826.0,0.19495989]
["bitfinex-derivatives","BTCF0:USTF0",1727901912447,0.67567576,60838.0,60837.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901912649,0.49316,60837.0,60834.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901912942,0.082201,60835.0,60834.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901913339,1.175361,60835.0,60834.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901913537,1.175361,60835.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727901913538,1.175361,60835.0,60833.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901913847,0.765363,60834.0,60833.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901914239,1.365363,60834.0,60833.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901914443,1.365363,60834.0,60832.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901914639,0.19,60833.0,60831.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901915044,0.49316,60832.0,60831.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901915647,0.49316,60832.0,60830.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901915843,0.19,60833.0,60830.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901916045,0.49316,60832.0,60830.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901916541,0.49316,60832.0,60824.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1727901916542,0.49316,60831.0,60828.0,0.09669097]
["bitfinex-derivatives","BTCF0:USTF0",1727901916742,0.19,60833.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901916947,0.68316,60833.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901917144,0.49316,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901917445,0.082207,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901917743,0.49316,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901917946,1.09316,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901918242,1.09316,60831.0,60829.0,0.08055624]
["bitfinex-derivatives","BTCF0:USTF0",1727901918541,0.19882081,60833.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901918542,0.082205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901919143,0.575365,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901919541,0.575365,60832.0,60831.0,0.06545948]
["bitfinex-derivatives","BTCF0:USTF0",1727901919749,0.575365,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901920153,0.082207,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901920449,0.00084,60832.0,60830.0,0.06645844]
["bitfinex-derivatives","BTCF0:USTF0",1727901920651,0.082205,60832.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901920845,0.082205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901921042,0.272205,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901921437,0.765365,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901921747,1.365365,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901921936,0.272205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901922143,1.365365,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901922346,0.272205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901922542,0.872205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901922749,0.272205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901923147,0.19,60832.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901923345,0.082207,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901924040,0.082207,60831.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727901924253,0.09102481,60833.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727901924442,0.09102481,60833.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901924852,0.09102481,60833.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901925548,0.082207,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901925855,0.00882081,60833.0,60830.0,0.01352124]
["bitfinex-derivatives","BTCF0:USTF0",1727901926047,0.08316001,60836.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727901926239,0.082196,60839.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727901926439,0.08219,60844.0,60831.0,0.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1727901926440,0.19,60834.0,60831.0,0.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1727901927050,0.19,60834.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901927250,0.082205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901927950,0.272204,60834.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901928148,0.19,60834.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901928351,0.082204,60833.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901928959,0.082205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901929153,0.082212,60828.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727901929353,0.19,60826.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727901930251,0.082217,60824.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727901930446,0.082222,60820.0,60812.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727901930645,0.082222,60820.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901930646,0.19,60812.0,60803.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901930846,0.19,60806.0,60803.0,0.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1727901931260,0.19,60810.0,60803.0,0.01152124]
["bitfinex-derivatives","BTCF0:USTF0",1727901931443,0.3608,60821.0,60810.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727901931648,0.19,60823.0,60816.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1727901931946,0.00246766,60825.0,60817.0,0.125226]
["bitfinex-derivatives","BTCF0:USTF0",1727901932150,0.00246766,60825.0,60817.0,0.165626]
["bitfinex-derivatives","BTCF0:USTF0",1727901932347,0.3608,60839.0,60818.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1727901932557,0.19,60859.0,60838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901932760,0.19,60863.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901932949,0.19880665,60863.0,60849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901933256,0.19880665,60863.0,60845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727901933559,0.28,60859.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727901933952,0.28,60854.0,60849.0,0.01068124]
["bitfinex-derivatives","BTCF0:USTF0",1727901935160,0.28,60854.0,60849.0,0.01168124]
["bitfinex-derivatives","BTCF0:USTF0",1727901935353,0.294,60854.0,60849.0,0.01268124]
["bitfinex-derivatives","BTCF0:USTF0",1727901935770,0.308,60854.0,60849.0,0.01268124]
["bitfinex-derivatives","BTCF0:USTF0",1727901936060,0.082177,60853.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901936455,0.028,60854.0,60849.0,0.01268124]
["bitfinex-derivatives","BTCF0:USTF0",1727901937260,0.011,60853.0,60849.0,0.01268124]
["bitfinex-derivatives","BTCF0:USTF0",1727901937858,0.014,60854.0,60849.0,0.01168124]
["bitfinex-derivatives","BTCF0:USTF0",1727901938057,0.0335612,60854.0,60849.0,0.01268124]
["bitfinex-derivatives","BTCF0:USTF0",1727901938361,0.008,60853.0,60849.0,0.09486324]
["bitfinex-derivatives","BTCF0:USTF0",1727901939160,0.0325612,60854.0,60849.0,0.09486324]
["bitfinex-derivatives","BTCF0:USTF0",1727901939752,3.29,60937.0,60849.0,0.09486324]
["bitfinex-derivatives","BTCF0:USTF0",1727901939753,0.0024659,60867.0,60853.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727901939962,0.70519,60864.0,60863.0,0.362164]
["bitfinex-derivatives","BTCF0:USTF0",1727901940453,0.70519,60864.0,60863.0,1.455084]
["bitfinex-derivatives","BTCF0:USTF0",1727901940765,0.49391852,60864.0,60863.0,2.176684]
["bitfinex-derivatives","BTCF0:USTF0",1727901940959,0.34431852,60864.0,60863.0,2.176684]
["bitfinex-derivatives","BTCF0:USTF0",1727901941158,0.34421852,60864.0,60863.0,2.176684]
["bitfinex-derivatives","BTCF0:USTF0",1727901941465,0.4026,60889.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727901941466,0.0422,60885.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727901942367,0.0845986,60886.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727901942562,0.0024656,60886.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727901942770,0.01126636,60886.0,60881.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727901943058,0.0024656,60886.0,60881.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727901943364,0.0024656,60886.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727901943562,0.0024656,60886.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901943753,0.0024656,60886.0,60883.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1727901943962,0.0024656,60886.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901945361,0.082135,60884.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901945765,0.574895,60884.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901945965,0.082135,60884.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901946272,0.082135,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901946665,1.174895,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901946866,0.574895,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901947070,0.574895,60884.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901947265,0.082135,60884.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901948370,0.082135,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727901948561,0.442935,60884.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727901948764,0.28,60872.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901949073,0.28,60872.0,60863.0,0.09105271]
["bitfinex-derivatives","BTCF0:USTF0",1727901949074,0.0434,60871.0,60863.0,0.09105271]
["bitfinex-derivatives","BTCF0:USTF0",1727901949267,0.3608,60870.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727901949472,0.3608,60870.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727901949665,0.0839,60871.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727901950974,0.082158,60867.0,60866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727901951175,0.082169,60860.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727901951374,0.09039335,60867.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901951375,0.277,60856.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901951672,0.277,60856.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727901952264,0.277,60856.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901952465,0.277,60856.0,60852.0,0.08464256]
["bitfinex-derivatives","BTCF0:USTF0",1727901952872,0.277,60856.0,60852.0,0.00246456]
["bitfinex-derivatives","BTCF0:USTF0",1727901953088,0.362168,60860.0,60852.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727901953268,0.28,60860.0,60852.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727901953470,0.28,60855.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901953780,0.28,60849.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901953982,0.28,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727901954975,0.0823,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727901956080,0.0823,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727901956278,0.0823,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901956576,0.493,60851.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901956770,1.33179466,60852.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901956771,0.28,60831.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901958173,0.28,60831.0,60825.0,0.443015]
["bitfinex-derivatives","BTCF0:USTF0",1727901958377,0.28,60831.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901958682,0.362208,60831.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901958883,0.362208,60831.0,60827.0,0.01446558]
["bitfinex-derivatives","BTCF0:USTF0",1727901958884,0.37196292,60831.0,60827.0,0.01446558]
["bitfinex-derivatives","BTCF0:USTF0",1727901959072,0.082211,60828.0,60827.0,0.01446558]
["bitfinex-derivatives","BTCF0:USTF0",1727901959274,0.082211,60828.0,60827.0,0.02746558]
["bitfinex-derivatives","BTCF0:USTF0",1727901960202,0.083211,60828.0,60827.0,0.02746558]
["bitfinex-derivatives","BTCF0:USTF0",1727901960384,0.082224,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901960984,0.28,60819.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901961177,0.28,60814.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727901961481,0.3608,60825.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901961482,0.28,60809.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901961679,0.28,60809.0,60804.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1727901961878,0.082234,60811.0,60804.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1727901961879,0.28,60806.0,60804.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1727901962073,0.28,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727901962482,0.266,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727901962685,0.20839706,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727901962893,0.082242,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901963181,0.28879516,60806.0,60800.0,0.00246668]
["bitfinex-derivatives","BTCF0:USTF0",1727901963182,0.082247,60801.0,60800.0,0.00246668]
["bitfinex-derivatives","BTCF0:USTF0",1727901963378,0.362247,60801.0,60800.0,0.00246668]
["bitfinex-derivatives","BTCF0:USTF0",1727901963895,0.28,60801.0,60790.0,0.04807119]
["bitfinex-derivatives","BTCF0:USTF0",1727901964187,0.082261,60791.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727901964492,0.443049,60801.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727901964493,0.28,60785.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727901964682,0.3608,60801.0,60775.0,0.04807119]
["bitfinex-derivatives","BTCF0:USTF0",1727901964880,0.28,60800.0,60783.0,0.36953138]
["bitfinex-derivatives","BTCF0:USTF0",1727901965081,0.28,60790.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901965281,0.28,60790.0,60786.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727901965580,0.278,60790.0,60786.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727901965975,0.001,60801.0,60786.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727901965976,0.28,60800.0,60786.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1727901966176,0.28,60800.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727901966177,0.001,60790.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727901966479,0.28,60800.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727901967387,0.28,60800.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727901967778,0.28,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727901968583,0.292,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727901968978,0.294,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727901969491,0.298,60800.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727901969693,0.28,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727901969994,0.28,60796.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901969995,0.362255,60796.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727901970173,0.018,60800.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727901970174,0.082259,60793.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727901970885,0.08226,60792.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901971183,0.28,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727901972279,0.282,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727901973086,0.28,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727901973279,0.283,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727901973685,0.289,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727901974084,0.283,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727901974389,0.291,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727901974775,0.291,60785.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901974776,0.082281,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901974980,0.28,60776.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727901975573,0.28,60776.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901975779,0.360289,60770.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727901975994,0.082289,60770.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727901976183,0.001,60776.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901976184,0.082293,60767.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901976986,0.443093,60767.0,60752.0,0.04807119]
["bitfinex-derivatives","BTCF0:USTF0",1727901977186,0.443093,60767.0,60751.0,0.00246874]
["bitfinex-derivatives","BTCF0:USTF0",1727901977187,0.28,60757.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727901977394,0.28,60757.0,60751.0,0.00246874]
["bitfinex-derivatives","BTCF0:USTF0",1727901977395,0.28,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727901978286,0.28889891,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727901979291,0.28889891,60757.0,60751.0,0.05053993]
["bitfinex-derivatives","BTCF0:USTF0",1727901979489,0.28,60752.0,60751.0,0.00246874]
["bitfinex-derivatives","BTCF0:USTF0",1727901979692,0.28,60752.0,60751.0,0.08478374]
["bitfinex-derivatives","BTCF0:USTF0",1727901980494,0.28,60752.0,60751.0,0.13285493]
["bitfinex-derivatives","BTCF0:USTF0",1727901980691,0.281,60752.0,60751.0,0.08478374]
["bitfinex-derivatives","BTCF0:USTF0",1727901981791,0.282,60752.0,60751.0,0.08478374]
["bitfinex-derivatives","BTCF0:USTF0",1727901983385,0.002,60752.0,60751.0,0.08478374]
["bitfinex-derivatives","BTCF0:USTF0",1727901983586,0.002,60752.0,60751.0,0.21022407]
["bitfinex-derivatives","BTCF0:USTF0",1727901983785,0.28889891,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727901984394,0.3608,60767.0,60756.0,0.576068]
["bitfinex-derivatives","BTCF0:USTF0",1727901984701,0.082286,60773.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727901984889,0.082286,60773.0,60767.0,0.28787825]
["bitfinex-derivatives","BTCF0:USTF0",1727901985095,0.082286,60773.0,60767.0,0.20770483]
["bitfinex-derivatives","BTCF0:USTF0",1727901985401,0.09566331,60768.0,60767.0,0.20770483]
["bitfinex-derivatives","BTCF0:USTF0",1727901985693,0.09566331,60768.0,60767.0,0.12541183]
["bitfinex-derivatives","BTCF0:USTF0",1727901985896,0.10366331,60768.0,60767.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1727901986397,0.10366331,60768.0,60767.0,0.2879674]
["bitfinex-derivatives","BTCF0:USTF0",1727901986700,0.3608,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727901986994,0.37153103,60774.0,60773.0,0.20769461]
["bitfinex-derivatives","BTCF0:USTF0",1727901987390,0.3608,60774.0,60773.0,0.20769461]
["bitfinex-derivatives","BTCF0:USTF0",1727901987699,0.3748,60774.0,60773.0,0.36031732]
["bitfinex-derivatives","BTCF0:USTF0",1727901987997,0.014,60774.0,60773.0,0.36031732]
["bitfinex-derivatives","BTCF0:USTF0",1727901988189,0.01069609,60777.0,60773.0,0.36031732]
["bitfinex-derivatives","BTCF0:USTF0",1727901988384,0.6408,60781.0,60774.0,0.27803232]
["bitfinex-derivatives","BTCF0:USTF0",1727901988590,0.6408,60781.0,60780.0,0.17880614]
["bitfinex-derivatives","BTCF0:USTF0",1727901988786,0.6408,60781.0,60780.0,0.30421575]
["bitfinex-derivatives","BTCF0:USTF0",1727901989188,0.36326896,60787.0,60780.0,0.22193975]
["bitfinex-derivatives","BTCF0:USTF0",1727901989384,0.00246896,60787.0,60786.0,0.17877143]
["bitfinex-derivatives","BTCF0:USTF0",1727901989585,0.00246896,60787.0,60786.0,0.36028492]
["bitfinex-derivatives","BTCF0:USTF0",1727901989793,0.00246896,60787.0,60786.0,0.85380492]
["bitfinex-derivatives","BTCF0:USTF0",1727901989996,0.08225,60800.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727901990194,0.09333265,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727901990496,0.01102537,60800.0,60799.0,0.12540961]
["bitfinex-derivatives","BTCF0:USTF0",1727901990796,0.08225,60800.0,60799.0,0.20580489]
["bitfinex-derivatives","BTCF0:USTF0",1727901990990,0.082257,60794.0,60793.0,0.09648553]
["bitfinex-derivatives","BTCF0:USTF0",1727901991296,0.08227,60785.0,60779.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901991501,0.006,60781.0,60780.0,0.15360601]
["bitfinex-derivatives","BTCF0:USTF0",1727901991994,0.006,60781.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727901992197,0.082273,60783.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727901992500,0.28,60780.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901992697,0.06673756,60785.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727901993193,0.06673756,60785.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901993394,0.28,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727901993597,0.28,60779.0,60778.0,0.23489622]
["bitfinex-derivatives","BTCF0:USTF0",1727901994096,0.28,60779.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727901994303,0.082277,60780.0,60774.0,0.23490312]
["bitfinex-derivatives","BTCF0:USTF0",1727901994491,0.008,60779.0,60775.0,0.15262012]
["bitfinex-derivatives","BTCF0:USTF0",1727901994694,0.008,60779.0,60770.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727901994889,0.08228,60777.0,60771.0,0.23491674]
["bitfinex-derivatives","BTCF0:USTF0",1727901995095,0.08228,60777.0,60772.0,0.23491574]
["bitfinex-derivatives","BTCF0:USTF0",1727901995397,0.28,60773.0,60770.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727901995600,0.28,60773.0,60771.0,0.15264314]
["bitfinex-derivatives","BTCF0:USTF0",1727901995804,0.28,60773.0,60770.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727901995991,0.723086,60773.0,60770.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727901996195,0.6408,60773.0,60770.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727901996399,0.082288,60771.0,60770.0,0.00246797]
["bitfinex-derivatives","BTCF0:USTF0",1727901996592,0.082288,60771.0,60757.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727901996593,0.9608,60771.0,60758.0,0.19505189]
["bitfinex-derivatives","BTCF0:USTF0",1727901996899,0.9608,60771.0,60755.0,0.12890875]
["bitfinex-derivatives","BTCF0:USTF0",1727901996900,0.082301,60761.0,60759.0,0.15266908]
["bitfinex-derivatives","BTCF0:USTF0",1727901997199,0.122489,60770.0,60751.0,0.11274689]
["bitfinex-derivatives","BTCF0:USTF0",1727901997200,0.28,60760.0,60751.0,0.11274689]
["bitfinex-derivatives","BTCF0:USTF0",1727901997404,0.08231,60755.0,60752.0,0.15268445]
["bitfinex-derivatives","BTCF0:USTF0",1727901997607,0.08231,60755.0,60753.0,0.15268445]
["bitfinex-derivatives","BTCF0:USTF0",1727901997900,0.08231,60755.0,60754.0,0.15268445]
["bitfinex-derivatives","BTCF0:USTF0",1727901998904,0.36231,60755.0,60754.0,0.15268445]
["bitfinex-derivatives","BTCF0:USTF0",1727901999510,0.36331,60755.0,60754.0,0.15868445]
["bitfinex-derivatives","BTCF0:USTF0",1727901999697,0.36431,60755.0,60754.0,0.15868445]
["bitfinex-derivatives","BTCF0:USTF0",1727902000299,0.72411,60755.0,60754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902000503,0.72411,60755.0,60754.0,0.15869154]
["bitfinex-derivatives","BTCF0:USTF0",1727902000996,0.082311,60754.0,60742.0,0.47498689]
["bitfinex-derivatives","BTCF0:USTF0",1727902001305,0.28,60744.0,60743.0,0.23502487]
["bitfinex-derivatives","BTCF0:USTF0",1727902002500,0.082315,60751.0,60743.0,0.15269887]
["bitfinex-derivatives","BTCF0:USTF0",1727902002702,0.082315,60751.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727902002703,0.28,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727902002901,0.22233802,60747.0,60746.0,0.23501987]
["bitfinex-derivatives","BTCF0:USTF0",1727902003308,0.01106616,60755.0,60746.0,1.32885987]
["bitfinex-derivatives","BTCF0:USTF0",1727902003605,0.28,60757.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727902003801,0.362308,60757.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727902004102,0.082308,60756.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727902004299,0.082308,60756.0,60743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727902004300,0.28,60753.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727902004493,0.082316,60751.0,60749.0,0.15269831]
["bitfinex-derivatives","BTCF0:USTF0",1727902004697,0.082316,60751.0,60750.0,0.15270509]
["bitfinex-derivatives","BTCF0:USTF0",1727902004892,0.083316,60751.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727902005099,0.083316,60751.0,60749.0,0.15270608]
["bitfinex-derivatives","BTCF0:USTF0",1727902005298,0.083316,60751.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727902005494,0.28,60750.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727902005912,0.28,60750.0,60749.0,0.15270587]
["bitfinex-derivatives","BTCF0:USTF0",1727902006100,0.28,60750.0,60749.0,0.27816563]
["bitfinex-derivatives","BTCF0:USTF0",1727902006301,0.28,60750.0,60749.0,0.12545976]
["bitfinex-derivatives","BTCF0:USTF0",1727902006503,0.23057315,60750.0,60749.0,0.12545976]
["bitfinex-derivatives","BTCF0:USTF0",1727902007198,0.31388915,60750.0,60749.0,0.12545976]
["bitfinex-derivatives","BTCF0:USTF0",1727902007805,0.27269905,60750.0,60749.0,0.12545976]
["bitfinex-derivatives","BTCF0:USTF0",1727902008001,0.082319,60749.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727902008204,0.274,60745.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727902008513,0.002,60750.0,60744.0,0.20778738]
["bitfinex-derivatives","BTCF0:USTF0",1727902008701,0.0038,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727902008901,0.3608,60777.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727902009095,0.3608,60777.0,60760.0,1.62542255]
["bitfinex-derivatives","BTCF0:USTF0",1727902009300,0.3608,60777.0,60761.0,0.12542255]
["bitfinex-derivatives","BTCF0:USTF0",1727902009496,0.3608,60777.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727902009497,0.44308,60777.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727902009803,0.44308,60777.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727902009804,0.01,60770.0,60769.0,0.20871355]
["bitfinex-derivatives","BTCF0:USTF0",1727902010102,0.092289,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902010307,0.082293,60768.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727902010510,0.28,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727902010804,0.28,60761.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727902011007,0.28,60761.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727902011608,0.28,60761.0,60750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902011808,0.28,60761.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727902012200,0.281,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727902012408,0.004,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727902012900,0.005,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727902013097,0.006,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727902013608,0.007,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727902017504,0.082303,60760.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727902017712,0.28,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727902018105,0.28,60757.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902018310,0.28,60757.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727902019212,0.08231,60755.0,60744.0,0.04827418]
["bitfinex-derivatives","BTCF0:USTF0",1727902019413,0.28,60750.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727902019715,0.28,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727902020308,0.28,60750.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727902020509,0.28,60750.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727902020812,0.275,60750.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727902021020,0.2859986,60750.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727902021409,0.2869986,60750.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727902021610,0.3693146,60750.0,60745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727902021909,0.362322,60746.0,60745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727902022109,0.28,60758.0,60745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727902022110,0.00246988,60761.0,60746.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1727902022320,0.3608,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727902022823,0.0526,60778.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727902023318,0.3608,60780.0,60768.0,0.04827418]
["bitfinex-derivatives","BTCF0:USTF0",1727902023319,0.3608,60780.0,60769.0,0.04827418]
["bitfinex-derivatives","BTCF0:USTF0",1727902023510,0.0514,60790.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902023719,0.0514,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902024112,0.0514,60790.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727902024406,0.0514,60790.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727902025222,0.0514,60790.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727902025223,0.0654,60790.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727902025829,0.0654,60790.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902026116,0.0794,60790.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727902026423,0.028,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727902026609,0.014,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727902027524,0.3748,60790.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902027822,0.3748,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902028018,0.3748,60790.0,60789.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727902029017,0.3607,60790.0,60789.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727902029216,0.3608,60829.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727902029518,0.3608,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902030023,0.3717515,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902031121,0.3717515,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727902032218,0.0109515,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727902032526,0.0528,60831.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727902032913,0.0528,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902033118,0.0528,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727902033530,0.06369541,60831.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902033716,0.3608,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902033913,0.06369541,60831.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902034114,0.06369541,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727902034511,0.06369541,60831.0,60830.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727902035116,0.01089541,60831.0,60830.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727902035317,0.082193,60842.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727902035318,0.082193,60841.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727902035516,0.01067261,60841.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727902035819,0.0557,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727902036418,0.06635952,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727902037215,0.06635952,60842.0,60841.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1727902038525,0.06935952,60842.0,60841.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1727902040320,0.15155152,60842.0,60822.0,0.36326591]
["bitfinex-derivatives","BTCF0:USTF0",1727902040622,0.082198,60838.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902040932,0.082198,60838.0,60822.0,0.36326591]
["bitfinex-derivatives","BTCF0:USTF0",1727902041120,0.082198,60838.0,60822.0,0.37680429]
["bitfinex-derivatives","BTCF0:USTF0",1727902041426,0.082198,60838.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727902042124,0.003,60838.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727902042421,0.0822,60837.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727902042615,0.003,60838.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902042817,0.003,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727902043225,0.06635952,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727902043423,0.06635952,60842.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727902043730,0.06635952,60842.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902043731,0.082196,60839.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727902044029,0.082197,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902045020,0.44,60841.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902045320,0.082203,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902045528,0.082202,60835.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902045822,0.082202,60835.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902045823,0.082202,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902046127,0.082202,60835.0,60827.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1727902046128,0.082207,60831.0,60827.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1727902046329,0.28,60840.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902046522,0.00084,60835.0,60833.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727902046717,0.004,60841.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902046919,0.082201,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902047720,0.004,60840.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902047919,0.082203,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902049323,0.004,60840.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902049531,0.004,60840.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902049716,0.14855252,60842.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902050118,0.14855252,60842.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727902051020,0.15455252,60842.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727902051224,0.15455252,60842.0,60838.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1727902051830,0.15455252,60842.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727902052030,0.15455252,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727902052417,0.07235952,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727902052622,0.005,60842.0,60841.0,1.175273]
["bitfinex-derivatives","BTCF0:USTF0",1727902052827,0.3608,60855.0,60841.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1727902053029,0.005,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727902053429,0.005,60842.0,60841.0,1.09408]
["bitfinex-derivatives","BTCF0:USTF0",1727902053620,0.005,60842.0,60841.0,1.176273]
["bitfinex-derivatives","BTCF0:USTF0",1727902054224,0.005,60842.0,60841.0,1.177273]
["bitfinex-derivatives","BTCF0:USTF0",1727902055329,0.005,60842.0,60841.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1727902055533,0.005,60842.0,60841.0,1.177273]
["bitfinex-derivatives","BTCF0:USTF0",1727902055731,0.005,60842.0,60841.0,0.577273]
["bitfinex-derivatives","BTCF0:USTF0",1727902055930,0.082188,60846.0,60841.0,2.59408]
["bitfinex-derivatives","BTCF0:USTF0",1727902056232,0.082188,60846.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727902056433,0.082188,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727902056627,0.082188,60846.0,60841.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1727902056628,0.08219,60844.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727902056827,0.28,60847.0,60841.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727902057038,0.28,60847.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902057039,0.082192,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902057238,0.082192,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902057427,0.082192,60842.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902057751,0.003,60846.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902058029,0.003,60846.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902058231,0.003,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727902058931,0.0557,60857.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727902059134,0.082178,60853.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727902059330,0.082184,60849.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727902059635,0.004,60846.0,60845.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1727902060031,0.082184,60848.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727902060242,0.082184,60848.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727902060426,0.082179,60852.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727902060626,0.004,60849.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902060835,0.28,60848.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727902061340,0.082188,60845.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902061837,0.28,60842.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902062245,0.082195,60840.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902062442,0.0564,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902062637,0.0564,60839.0,60838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727902063124,0.0564,60839.0,60838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727902063328,0.0564,60839.0,60838.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1727902063524,0.138596,60839.0,60838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902064332,0.082208,60831.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727902064528,0.28,60827.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902065333,0.28,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902065528,0.28,60827.0,60822.0,0.00246591]
["bitfinex-derivatives","BTCF0:USTF0",1727902065932,0.078218,60823.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902066141,0.078218,60823.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902066341,0.074218,60823.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902066536,0.28,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902066847,0.082218,60823.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902067142,0.0585,60822.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727902067435,0.0585,60822.0,60818.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1727902067627,0.14072,60822.0,60818.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1727902068745,0.0583,60821.0,60818.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1727902068945,0.0573,60821.0,60818.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1727902069238,0.0573,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727902069634,0.003,60822.0,60818.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727902069835,0.005,60822.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727902070248,0.002,60822.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727902070431,0.002,60822.0,60818.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727902070432,0.082223,60819.0,60818.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727902070943,0.082223,60819.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727902071441,0.28,60817.0,60813.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727902071646,0.08223,60814.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902071830,0.08223,60814.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727902072035,0.28,60817.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727902072231,0.28,60817.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727902072232,0.0546,60813.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727902072445,0.0546,60813.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727902072648,0.28,60811.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902072941,0.28,60811.0,60797.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1727902072942,0.3608,60807.0,60797.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727902073137,0.3608,60807.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902073138,0.082255,60796.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727902073341,0.274,60794.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727902073836,0.356257,60794.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727902074133,0.08226,60792.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727902074535,0.06826,60792.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727902074940,0.263,60794.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727902075438,0.002,60792.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727902075946,0.006,60792.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727902076148,0.28,60789.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727902076333,0.08227,60785.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727902077036,0.082263,60790.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902077241,0.004,60792.0,60789.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727902077442,0.004,60792.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727902077941,0.004,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727902078336,0.082225,60818.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727902078337,0.082241,60806.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727902078543,0.082241,60806.0,60801.0,1.582247]
["bitfinex-derivatives","BTCF0:USTF0",1727902078843,0.082243,60805.0,60801.0,1.582247]
["bitfinex-derivatives","BTCF0:USTF0",1727902079142,0.01297348,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727902079349,0.4202,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727902079350,0.0594,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727902080142,0.07297294,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727902080339,0.01357294,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727902080545,0.3298,60836.0,60803.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902080546,0.082238,60808.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727902081435,0.082239,60807.0,60800.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1727902081634,0.28,60808.0,60800.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1727902081841,0.082244,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727902082043,0.014,60807.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727902082245,0.09624,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727902082449,0.08224,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727902082746,0.01583907,60810.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902082948,0.01583907,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727902083146,0.09807407,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727902083542,0.01583907,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727902084748,0.01246784,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727902085253,0.01546784,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727902085440,0.02146784,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727902085845,0.00746784,60810.0,60809.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1727902086442,0.005,60810.0,60809.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1727902086643,0.3728,60810.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902086851,0.3728,60810.0,60796.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727902086852,0.362254,60797.0,60796.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727902087041,0.082258,60793.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727902087345,0.081258,60793.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727902087746,0.0598,60796.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727902087946,0.0598,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727902088851,0.0748,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727902089047,0.157054,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727902089446,0.0788,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727902089853,0.03223658,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727902090046,0.019,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727902090441,0.105254,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727902090856,0.023,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727902095252,0.0615,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727902095556,0.0612,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727902095953,0.082215,60825.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727902096156,0.082215,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727902096461,0.0576,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727902096757,0.0579,60831.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727902096758,0.01323136,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727902096959,0.0579,60831.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902096960,0.140108,60831.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902097461,0.082214,60826.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727902097657,0.082214,60826.0,60815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902098050,0.00246707,60829.0,60815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902098051,0.00246707,60829.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727902098258,0.00246707,60829.0,60815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902098454,0.00246707,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902099657,0.01246707,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727902100364,0.01646707,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727902100564,0.09867607,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727902100861,0.37667607,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727902101163,0.30646707,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727902101356,0.30646707,60829.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902101557,0.164426,60827.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727902101763,0.082213,60827.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902101960,0.082213,60827.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727902102351,0.28,60825.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902102552,0.28,60819.0,60810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902102859,0.28,60819.0,60806.0,0.01298904]
["bitfinex-derivatives","BTCF0:USTF0",1727902102860,0.082237,60809.0,60807.0,0.08470554]
["bitfinex-derivatives","BTCF0:USTF0",1727902103061,0.082237,60809.0,60807.0,0.00246654]
["bitfinex-derivatives","BTCF0:USTF0",1727902103368,0.6408,60821.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727902103668,0.6408,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727902104568,0.6408,60821.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727902104569,0.65422288,60821.0,60817.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727902104771,0.082222,60820.0,60818.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902104955,0.082222,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902105157,0.01426288,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727902105465,0.3608,60835.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727902105657,0.01336717,60832.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902106563,0.05362533,60832.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902106766,0.04025816,60831.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902106972,0.01646707,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727902107269,0.05672523,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727902107460,0.05425816,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727902107663,0.06825816,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727902108264,0.39872169,60829.0,60817.0,0.0130634]
["bitfinex-derivatives","BTCF0:USTF0",1727902108470,0.28,60818.0,60817.0,0.0952894]
["bitfinex-derivatives","BTCF0:USTF0",1727902108670,0.37072169,60818.0,60817.0,0.0952894]
["bitfinex-derivatives","BTCF0:USTF0",1727902108876,0.09072169,60818.0,60817.0,0.0952894]
["bitfinex-derivatives","BTCF0:USTF0",1727902109059,0.082215,60825.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902109060,0.09072169,60819.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902109267,0.14720057,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727902109476,0.05046353,60816.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902109777,0.04026678,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727902112473,0.12949478,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727902112867,0.13749478,60815.0,60814.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727902113069,0.11075737,60815.0,60814.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727902113274,0.11075737,60815.0,60814.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1727902113275,0.015,60815.0,60814.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1727902113575,0.3608,60845.0,60815.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1727902113874,0.00246634,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727902114966,0.01329066,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727902115168,0.144777,60854.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727902115369,0.0626,60854.0,60844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902115571,0.082173,60857.0,60844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902115769,0.09550489,60857.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727902115974,0.01333189,60857.0,60847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902116279,0.1207,60861.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727902116483,0.08217,60859.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727902116986,0.005,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727902117781,0.005,60859.0,60856.0,0.083173]
["bitfinex-derivatives","BTCF0:USTF0",1727902117969,0.005,60859.0,60857.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727902118169,0.005,60859.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727902119275,0.019,60859.0,60858.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1727902119475,0.014,60859.0,60858.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1727902120278,0.07194065,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727902121170,0.16262243,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727902122675,0.17562243,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727902123673,0.28009447,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727902123873,0.11712243,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727902125876,0.10368178,60861.0,60860.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1727902126780,0.11068178,60861.0,60860.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1727902127276,0.16658723,60861.0,60860.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1727902127584,0.25726901,60861.0,60860.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1727902128166,0.02,60861.0,60860.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1727902128869,0.102166,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727902129069,0.382166,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727902129374,0.101166,60861.0,60860.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1727902129981,0.093166,60861.0,60860.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727902132278,0.093166,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902132982,0.082161,60866.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902132983,0.00092,60888.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727902133281,0.0629,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727902133486,0.0629,60887.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727902133684,0.145032,60887.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902133887,0.145032,60887.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727902134085,0.014,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902134277,0.096134,60885.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902134589,0.294,60885.0,60881.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727902134981,0.014,60885.0,60881.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727902135393,0.014,60885.0,60883.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727902135899,0.015,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902136101,0.001,60885.0,60884.0,0.363135]
["bitfinex-derivatives","BTCF0:USTF0",1727902136388,0.04121951,60885.0,60884.0,0.363135]
["bitfinex-derivatives","BTCF0:USTF0",1727902136897,0.04421951,60885.0,60884.0,0.362135]
["bitfinex-derivatives","BTCF0:USTF0",1727902137192,0.04021951,60885.0,60884.0,0.362135]
["bitfinex-derivatives","BTCF0:USTF0",1727902137402,0.04421951,60885.0,60884.0,0.363135]
["bitfinex-derivatives","BTCF0:USTF0",1727902137888,0.04421611,60885.0,60884.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727902138786,0.04521611,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902138988,0.005,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902139588,0.005,60885.0,60884.0,0.364135]
["bitfinex-derivatives","BTCF0:USTF0",1727902141108,0.04521645,60885.0,60884.0,0.364135]
["bitfinex-derivatives","BTCF0:USTF0",1727902141304,0.13524631,60885.0,60884.0,0.37732936]
["bitfinex-derivatives","BTCF0:USTF0",1727902141499,0.17546234,60885.0,60884.0,0.37732936]
["bitfinex-derivatives","BTCF0:USTF0",1727902141812,0.04521603,60885.0,60884.0,0.37732936]
["bitfinex-derivatives","BTCF0:USTF0",1727902142508,0.005,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902142716,0.17552018,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902143008,0.04521603,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902143311,0.005,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902143516,0.005,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902143822,0.00246446,60898.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902143823,0.0038,60911.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727902144113,0.082102,60909.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727902145417,0.01318856,60911.0,60909.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727902145615,0.143095,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727902145916,0.061,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727902146816,0.56052,60914.0,60913.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727902147016,0.068,60914.0,60913.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727902148213,0.0809978,60914.0,60913.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727902148412,0.0829978,60914.0,60913.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1727902149417,0.0829978,60914.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902149418,0.082097,60913.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902149917,0.082097,60913.0,60910.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727902150114,0.082097,60912.0,60910.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727902150420,0.082097,60913.0,60910.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727902150622,0.0219978,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727902150825,0.009,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727902151126,0.007,60914.0,60913.0,1.174616]
["bitfinex-derivatives","BTCF0:USTF0",1727902151313,0.007,60914.0,60913.0,1.862096]
["bitfinex-derivatives","BTCF0:USTF0",1727902151509,0.00246319,60928.0,60913.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727902151709,0.00246319,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727902152527,0.00246319,60928.0,60927.0,0.362077]
["bitfinex-derivatives","BTCF0:USTF0",1727902152825,0.00246319,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902152826,0.01246319,60928.0,60927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902153217,1.10486319,60928.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902153425,0.01246319,60928.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902153617,0.08208,60925.0,60915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902153816,0.28,60925.0,60914.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1727902154017,0.01246319,60928.0,60914.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1727902154018,0.09454019,60928.0,60914.0,0.28246208]
["bitfinex-derivatives","BTCF0:USTF0",1727902154222,0.01246319,60928.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727902154415,0.01246319,60928.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902154416,0.082079,60926.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902154618,0.08208,60925.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902154819,0.3608,60918.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902155022,0.0632,60917.0,60914.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1727902155226,0.55568,60917.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902155523,0.082092,60916.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902155924,0.082094,60915.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727902156219,0.082096,60913.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902156612,0.082096,60913.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727902156923,0.0627,60914.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902157124,0.0627,60914.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727902157327,0.0627,60914.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727902157515,0.0627,60914.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902157712,0.082103,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902158325,0.1727103,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902158524,0.30125918,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902158723,0.082104,60907.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902158924,0.1789476,60903.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902159131,0.0906073,60902.0,60901.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727902159628,0.082112,60901.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902159924,0.1628099,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902160123,0.20302078,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902160323,0.09061599,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902160515,0.20312781,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902160919,0.25353292,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902161427,0.09061599,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902161727,0.04021088,60893.0,60892.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727902162317,0.2198051,60893.0,60892.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727902162522,0.27021021,60893.0,60892.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727902162732,0.09061599,60893.0,60892.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1727902162923,0.36587499,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902163228,0.18626141,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902163728,0.67894141,60893.0,60892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902163937,0.082132,60887.0,60884.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727902164134,0.37061599,60886.0,60877.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727902164323,0.09061599,60885.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727902164524,0.082147,60876.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727902164730,0.09061599,60875.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727902165440,0.08861599,60875.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727902166124,0.09761599,60875.0,60874.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727902166324,0.009,60875.0,60874.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727902166829,0.091147,60875.0,60874.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1727902167222,0.101147,60875.0,60874.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1727902167422,0.11173792,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902169040,1.20453792,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902169421,0.52239092,60875.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902169624,0.52239092,60875.0,60855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902169625,0.082162,60864.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727902169824,0.082162,60864.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727902170036,0.3608,60870.0,60857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902170226,0.3608,60870.0,60866.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727902170429,0.082155,60869.0,60863.0,0.08462728]
["bitfinex-derivatives","BTCF0:USTF0",1727902171034,0.082155,60869.0,60863.0,0.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1727902171231,0.08216,60866.0,60863.0,0.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1727902171537,0.082162,60864.0,60863.0,0.00346428]
["bitfinex-derivatives","BTCF0:USTF0",1727902171926,0.082162,60864.0,60863.0,0.00446428]
["bitfinex-derivatives","BTCF0:USTF0",1727902172323,0.082162,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902172525,0.082162,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902172526,0.575082,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902172834,0.0665,60865.0,60863.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1727902173228,0.3608,60870.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902173428,0.3608,60870.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727902173623,0.082159,60867.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727902174030,0.37149687,60870.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902174228,0.37149687,60870.0,60864.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727902174442,0.082159,60867.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727902174628,0.082159,60867.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902174629,0.45365087,60870.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902174839,0.45365087,60870.0,60858.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1727902174840,0.45365087,60870.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902175142,0.082159,60867.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727902175441,0.45449087,60870.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902175734,0.37149687,60870.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902176033,0.082158,60867.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727902176236,0.082158,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727902177334,0.083158,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727902177632,0.084158,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727902177832,0.282,60867.0,60856.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727902178135,0.0643,60866.0,60847.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1727902178338,0.28,60862.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727902178528,0.28,60856.0,60843.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902178728,0.005,60867.0,60838.0,1.87158099]
["bitfinex-derivatives","BTCF0:USTF0",1727902178729,0.01061025,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727902178933,0.005,60867.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727902179240,0.004,60867.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727902179431,0.004,60867.0,60856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902179432,0.08216,60866.0,60860.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727902180037,0.08316,60866.0,60860.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727902180441,0.082163,60864.0,60860.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727902180634,0.082163,60864.0,60856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902180833,0.082163,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902181331,0.17283924,60864.0,60863.0,0.0006251]
["bitfinex-derivatives","BTCF0:USTF0",1727902181535,0.17283924,60864.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727902181731,0.09067624,60863.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902181929,0.082166,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902182127,0.17284587,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902182337,0.17284587,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902182830,0.17284587,60861.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727902183036,0.082178,60853.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727902183233,0.14649366,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727902183429,0.04024078,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727902183638,0.04024484,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727902183829,0.04024484,60852.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727902183830,0.09068902,60852.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727902184026,0.082179,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727902184230,0.12242389,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727902184437,0.17286801,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727902185634,0.09068901,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727902185841,0.11468901,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727902187337,0.11468901,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902187533,0.55766701,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902187735,0.56807376,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902187933,1.84030959,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902188139,1.84030959,60852.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902188140,0.082192,60842.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902188335,0.2453309,60842.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902188640,0.082192,60842.0,60841.0,0.08465819]
["bitfinex-derivatives","BTCF0:USTF0",1727902189434,0.28,60847.0,60841.0,0.00246519]
["bitfinex-derivatives","BTCF0:USTF0",1727902189633,0.008,60842.0,60841.0,0.08465819]
["bitfinex-derivatives","BTCF0:USTF0",1727902190539,0.08219,60844.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727902192239,0.008,60844.0,60842.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1727902192438,0.082191,60843.0,60842.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1727902192844,0.082191,60843.0,60842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902193545,0.082191,60843.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727902193546,0.082206,60832.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727902193846,0.08221,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902194046,0.148799,60837.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727902194254,0.082207,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727902194552,0.0666,60837.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727902194844,0.082207,60831.0,60830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902195556,0.09279275,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727902196062,0.01060175,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727902196354,0.17289959,60844.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727902196649,0.14710503,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727902196952,0.14710503,60836.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727902196953,0.23781975,60836.0,60832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902197154,0.09070959,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727902197445,0.09070959,60835.0,60832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727902197446,0.04025486,60835.0,60832.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727902197643,0.04025486,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727902198845,0.001,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727902199046,0.04125428,60836.0,60835.0,0.362201]
["bitfinex-derivatives","BTCF0:USTF0",1727902199253,0.01051635,60842.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727902199548,0.082187,60846.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727902199856,0.04024955,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727902200557,0.082188,60845.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902200852,0.60004076,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902201050,1.47021944,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902201352,0.082193,60842.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902201557,0.082193,60842.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727902201558,0.28,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727902201754,0.32025011,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727902201959,0.12245811,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727902202170,0.082214,60826.0,60813.0,0.00626629]
["bitfinex-derivatives","BTCF0:USTF0",1727902202462,0.14714474,60822.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727902202769,0.03625011,60822.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902202945,0.08672031,60822.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902203145,0.08672031,60822.0,60813.0,0.00246629]
["bitfinex-derivatives","BTCF0:USTF0",1727902203146,0.14714762,60822.0,60813.0,0.00246629]
["bitfinex-derivatives","BTCF0:USTF0",1727902203342,0.14714762,60821.0,60820.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727902203860,0.01056758,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727902204071,0.3435,60840.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727902204264,0.082198,60838.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727902204550,0.082199,60837.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727902204753,0.3715512,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727902205251,0.442981,60850.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727902205457,0.3608,60850.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727902205852,0.145673,60857.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727902206052,0.145673,60857.0,60854.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727902206255,0.3608,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727902207255,0.37122653,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727902207863,0.01042653,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727902208064,0.009,60858.0,60857.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1727902208768,0.02,60858.0,60857.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1727902209258,0.023,60858.0,60857.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1727902209645,0.027,60858.0,60857.0,0.211372]
["bitfinex-derivatives","BTCF0:USTF0",1727902209850,0.024,60858.0,60857.0,0.211372]
["bitfinex-derivatives","BTCF0:USTF0",1727902210451,0.021,60858.0,60857.0,0.211372]
["bitfinex-derivatives","BTCF0:USTF0",1727902211357,0.013,60858.0,60857.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1727902211554,0.05323644,60858.0,60857.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1727902211952,0.28353477,60858.0,60857.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1727902212271,0.11608171,60858.0,60857.0,1.303332]
["bitfinex-derivatives","BTCF0:USTF0",1727902212570,0.003,60858.0,60857.0,1.303332]
["bitfinex-derivatives","BTCF0:USTF0",1727902212763,0.05343096,60858.0,60857.0,1.303332]
["bitfinex-derivatives","BTCF0:USTF0",1727902212951,0.05743096,60858.0,60857.0,1.303332]
["bitfinex-derivatives","BTCF0:USTF0",1727902213267,0.17986469,60870.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727902213459,0.06741765,60885.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727902213460,0.082139,60882.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902213661,0.1796077,60870.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902213963,0.05893131,60885.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902213964,0.1796077,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727902214171,0.05893131,60885.0,60870.0,1.535794]
["bitfinex-derivatives","BTCF0:USTF0",1727902214378,0.082127,60891.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727902214671,0.05893131,60892.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727902214672,0.14619174,60890.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727902214861,0.15673062,60890.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727902215261,0.15673062,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727902215466,0.01300362,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727902215666,0.01053888,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727902215971,0.082118,60897.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727902216364,0.20704731,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727902216572,0.12493131,60898.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902216761,0.003,60890.0,60889.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727902217161,0.082122,60894.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902217366,0.082122,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902218265,0.13252972,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902218571,0.082122,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902219079,0.15856201,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727902219264,0.08212,60896.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902219472,0.07644501,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727902219867,0.15856101,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727902220265,0.07644501,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727902220779,0.01044501,60898.0,60897.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727902220968,0.0649,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727902222780,0.0679,60902.0,60901.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1727902223276,0.0809,60902.0,60901.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1727902223482,0.09133701,60902.0,60901.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1727902223670,1.62684801,60902.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902223868,0.28,60895.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902224064,0.063,60894.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902224471,0.063,60894.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902224674,0.063,60894.0,60881.0,0.442939]
["bitfinex-derivatives","BTCF0:USTF0",1727902224875,0.063,60894.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902225181,0.063,60894.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902225376,0.05040825,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902225582,0.05040825,60893.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727902225879,0.16215444,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727902226079,0.25277714,60890.0,60889.0,0.22859025]
["bitfinex-derivatives","BTCF0:USTF0",1727902226275,0.0906227,60890.0,60889.0,1.40339825]
["bitfinex-derivatives","BTCF0:USTF0",1727902226599,0.00635144,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902226787,0.00635144,60891.0,60890.0,0.362127]
["bitfinex-derivatives","BTCF0:USTF0",1727902226983,0.00635144,60891.0,60890.0,1.455807]
["bitfinex-derivatives","BTCF0:USTF0",1727902227179,0.008,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902227480,0.17837313,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727902227673,0.17837313,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727902227877,0.17837313,60901.0,60899.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902227878,0.17837313,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727902228076,0.082104,60908.0,60895.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727902228271,0.17830891,60902.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727902228472,0.362111,60902.0,60895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902228681,0.091114,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902228882,0.091114,60900.0,60883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902228883,0.082126,60891.0,60883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902229084,0.0654,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727902229277,0.147527,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727902229881,0.4262,60890.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902230070,0.082132,60887.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727902230279,0.080134,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727902231586,0.13054985,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727902231779,0.05041585,60885.0,60884.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1727902232082,0.05141585,60885.0,60884.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1727902232287,0.13354985,60885.0,60884.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1727902232583,0.05141585,60885.0,60884.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1727902233382,0.001,60885.0,60884.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1727902234588,0.083134,60885.0,60884.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1727902234792,0.083134,60885.0,60884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727902235090,0.082145,60878.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727902235677,0.362138,60882.0,60875.0,0.00246379]
["bitfinex-derivatives","BTCF0:USTF0",1727902235874,0.082143,60879.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727902236081,0.064,60878.0,60877.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727902236378,0.082146,60876.0,60875.0,0.08461079]
["bitfinex-derivatives","BTCF0:USTF0",1727902236891,0.28,60877.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902237184,0.0625,60875.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902237386,0.144647,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727902237577,0.144647,60875.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902237578,0.08215,60873.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902237779,0.08215,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902237995,0.082158,60867.0,60865.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1727902238189,0.64164,60873.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727902238381,0.6408,60873.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727902238580,0.082155,60869.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727902238781,0.081155,60869.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727902239487,0.082159,60867.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727902239681,0.082159,60867.0,60858.0,1.86728]
["bitfinex-derivatives","BTCF0:USTF0",1727902239881,0.082159,60867.0,60858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727902240282,0.082159,60867.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902240482,0.004,60869.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902240682,0.082157,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902241485,0.004,60869.0,60858.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1727902241680,0.004,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902242586,0.3608,60873.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902242788,0.442951,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902243187,0.005,60869.0,60858.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727902243483,0.08216,60866.0,60858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727902243690,0.08216,60866.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727902243887,0.3429,60868.0,60858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727902244097,0.082161,60865.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727902244391,0.082162,60864.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902244587,0.3429,60868.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902244795,0.28,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902244991,0.28,60867.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902245185,0.082164,60863.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902245888,0.07377045,60868.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902246096,0.09302845,60868.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727902246290,0.3648,60873.0,60864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902246492,0.37568539,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902246683,0.37568539,60873.0,60869.0,0.362155]
["bitfinex-derivatives","BTCF0:USTF0",1727902246897,0.3608,60879.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902247088,0.08215,60873.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902247297,0.3608,60879.0,60869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902247592,0.009,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902247796,0.009,60873.0,60867.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727902247987,0.082153,60871.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727902248193,0.09115,60873.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902248399,0.082154,60870.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902248700,0.009,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902249205,0.14157532,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902249604,0.13257532,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902249794,0.08815,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902250103,0.13857532,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902250305,0.14157532,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727902251402,0.14957532,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727902252600,0.14957532,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902253102,0.20849691,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902253594,0.14957532,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902255302,0.51037532,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902255505,0.42822532,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727902255704,0.06742532,60873.0,60872.0,0.575991]
["bitfinex-derivatives","BTCF0:USTF0",1727902255905,0.06742532,60873.0,60872.0,1.16767591]
["bitfinex-derivatives","BTCF0:USTF0",1727902256198,0.09486236,60873.0,60872.0,1.16767591]
["bitfinex-derivatives","BTCF0:USTF0",1727902256403,0.082137,60884.0,60883.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727902257512,0.082137,60884.0,60883.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727902257513,0.096137,60884.0,60883.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727902258413,0.014,60884.0,60883.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727902258611,0.014,60884.0,60883.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902258612,0.028,60884.0,60883.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902260006,0.024,60884.0,60883.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902260208,0.016,60884.0,60883.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727902260919,0.094135,60884.0,60883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902261720,0.094135,60884.0,60875.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902261721,0.091135,60884.0,60875.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902261921,0.082142,60879.0,60878.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727902262315,0.082142,60879.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727902262316,0.08215,60874.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727902262518,0.08215,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727902263418,0.08315,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727902264012,0.001,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727902264317,0.001,60874.0,60873.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1727902264517,0.001,60874.0,60873.0,0.57799]
["bitfinex-derivatives","BTCF0:USTF0",1727902264825,0.001,60874.0,60873.0,1.17799]
["bitfinex-derivatives","BTCF0:USTF0",1727902265014,0.206925,60892.0,60873.0,1.17799]
["bitfinex-derivatives","BTCF0:USTF0",1727902265015,0.082116,60898.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727902265215,0.09538594,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902265418,0.00246444,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902266214,0.00346444,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902266419,0.00446444,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902266928,0.01530577,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902267221,0.02230577,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727902267426,0.10442577,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727902267818,0.11742577,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902268019,0.11742577,60895.0,60878.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902268020,0.082126,60891.0,60878.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902268219,0.082126,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902268528,0.03230577,60895.0,60877.0,1.582145]
["bitfinex-derivatives","BTCF0:USTF0",1727902268731,0.082131,60887.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727902268929,0.082133,60886.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727902269133,0.28,60887.0,60874.0,0.01093414]
["bitfinex-derivatives","BTCF0:USTF0",1727902269426,0.0643,60890.0,60881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902269624,0.0643,60890.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727902270223,0.008,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902271124,0.085133,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727902271332,0.003,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727902271833,0.082129,60889.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727902272045,0.082131,60888.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727902272334,0.082131,60888.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727902272720,0.008,60891.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727902272918,0.082135,60885.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902273127,0.082135,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727902273330,0.003,60886.0,60873.0,0.00246387]
["bitfinex-derivatives","BTCF0:USTF0",1727902273527,0.08214,60881.0,60873.0,0.00246387]
["bitfinex-derivatives","BTCF0:USTF0",1727902273724,0.082134,60885.0,60874.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727902274034,0.004,60888.0,60878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727902274225,0.004,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727902274425,0.0648,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902276632,0.082127,60891.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727902277131,0.082127,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902277326,0.0848,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902277723,0.0748,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727902278931,0.0848,60893.0,60892.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727902279130,0.01,60893.0,60892.0,0.363124]
["bitfinex-derivatives","BTCF0:USTF0",1727902280233,0.02,60893.0,60892.0,0.364124]
["bitfinex-derivatives","BTCF0:USTF0",1727902280434,0.02,60893.0,60892.0,1.456804]
["bitfinex-derivatives","BTCF0:USTF0",1727902280839,0.02,60893.0,60892.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727902282536,0.102123,60893.0,60892.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727902282837,0.102123,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902283043,0.08214,60881.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727902283340,1.11268,60893.0,60873.0,0.00246387]
["bitfinex-derivatives","BTCF0:USTF0",1727902283341,0.082135,60885.0,60873.0,0.00246387]
["bitfinex-derivatives","BTCF0:USTF0",1727902283549,0.082135,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727902284137,0.082135,60885.0,60873.0,0.00246387]
["bitfinex-derivatives","BTCF0:USTF0",1727902284438,0.082135,60885.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727902284439,0.082135,60884.0,60876.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1727902284640,0.082139,60881.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727902284829,0.082139,60881.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727902285033,0.083135,60885.0,60879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727902285434,0.083135,60884.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727902285642,0.082137,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727902286238,0.149737,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727902286443,0.0676,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727902286640,0.001,60884.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727902286943,0.01087704,60890.0,60883.0,0.16239485]
["bitfinex-derivatives","BTCF0:USTF0",1727902287247,0.197,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727902287542,0.197,60892.0,60891.0,0.14648982]
["bitfinex-derivatives","BTCF0:USTF0",1727902288040,0.082126,60891.0,60890.0,0.06436382]
["bitfinex-derivatives","BTCF0:USTF0",1727902288241,0.082126,60891.0,60878.0,0.08045984]
["bitfinex-derivatives","BTCF0:USTF0",1727902288242,0.001,60890.0,60878.0,0.08045984]
["bitfinex-derivatives","BTCF0:USTF0",1727902288442,0.082133,60886.0,60885.0,0.04829758]
["bitfinex-derivatives","BTCF0:USTF0",1727902288641,0.082133,60886.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727902288642,0.082133,60886.0,60884.0,0.04829758]
["bitfinex-derivatives","BTCF0:USTF0",1727902288841,0.082135,60884.0,60883.0,0.04829758]
["bitfinex-derivatives","BTCF0:USTF0",1727902289042,0.082137,60883.0,60882.0,0.04829758]
["bitfinex-derivatives","BTCF0:USTF0",1727902289242,0.28,60886.0,60881.0,0.04829758]
["bitfinex-derivatives","BTCF0:USTF0",1727902289243,0.082138,60882.0,60881.0,0.04829758]
["bitfinex-derivatives","BTCF0:USTF0",1727902289734,0.082138,60882.0,60873.0,0.00246387]
["bitfinex-derivatives","BTCF0:USTF0",1727902289735,0.082148,60875.0,60873.0,0.00246387]
["bitfinex-derivatives","BTCF0:USTF0",1727902290045,0.6408,60882.0,60874.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727902290438,0.077147,60875.0,60874.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727902291144,0.008,60875.0,60874.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727902291343,0.007,60875.0,60874.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727902291544,0.082143,60879.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902291745,0.3608,60882.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902292044,0.082139,60881.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902292253,0.082144,60878.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902292835,0.082144,60878.0,60876.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727902293153,0.082147,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902293448,0.082159,60867.0,60865.0,0.16262084]
["bitfinex-derivatives","BTCF0:USTF0",1727902293640,0.0658,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727902295246,0.07647227,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727902297348,0.08215,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727902298542,0.008,60874.0,60873.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727902298953,0.008,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902299150,0.08216,60866.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727902299352,0.08216,60866.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727902299560,0.08216,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727902299753,0.28,60870.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727902299951,0.28,60870.0,60855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902300154,0.082156,60869.0,60853.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1727902300353,0.082163,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902300951,0.082164,60863.0,60853.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1727902301248,0.28,60860.0,60853.0,0.01446445]
["bitfinex-derivatives","BTCF0:USTF0",1727902301457,0.082176,60854.0,60853.0,0.01446445]
["bitfinex-derivatives","BTCF0:USTF0",1727902301852,0.082176,60854.0,60853.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1727902302050,0.080176,60854.0,60853.0,0.08464145]
["bitfinex-derivatives","BTCF0:USTF0",1727902302254,0.082172,60858.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727902303359,0.082167,60861.0,60853.0,0.00246445]
["bitfinex-derivatives","BTCF0:USTF0",1727902303557,0.082167,60861.0,60853.0,0.29046445]
["bitfinex-derivatives","BTCF0:USTF0",1727902303751,0.3608,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727902303956,0.3608,60864.0,60863.0,0.362164]
["bitfinex-derivatives","BTCF0:USTF0",1727902304165,0.1332,60878.0,60863.0,0.362164]
["bitfinex-derivatives","BTCF0:USTF0",1727902304361,0.08215,60874.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727902304658,0.08215,60874.0,60870.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727902304855,0.01311881,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902306561,0.02411881,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902307358,0.10626381,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902307652,0.10626381,60877.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902307653,0.03511881,60877.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902307955,0.03511881,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902308962,0.02411881,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902309160,0.02511881,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902309558,0.02411881,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902309860,0.02611881,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727902310368,0.03511881,60877.0,60876.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727902315267,0.03511881,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902315268,0.11726381,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902316774,0.11726381,60877.0,60876.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727902317366,0.11726381,60877.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902317561,0.03511881,60877.0,60876.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727902318358,0.02446536,60877.0,60876.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727902318672,0.022,60877.0,60876.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1727902321370,0.022,60877.0,60876.0,0.363146]
["bitfinex-derivatives","BTCF0:USTF0",1727902321572,0.082133,60886.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727902321869,0.3608,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727902322375,0.082115,60900.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902322376,0.08458544,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902322868,0.082128,60891.0,60890.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727902323073,0.082128,60891.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902323374,0.08458544,60895.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902323375,0.082138,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902323880,0.082139,60881.0,60880.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1727902325865,0.3608,60886.0,60880.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1727902326065,0.3608,60886.0,60884.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902326282,0.3608,60886.0,60885.0,0.147134]
["bitfinex-derivatives","BTCF0:USTF0",1727902326473,0.150415,60899.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902326782,0.01078804,60896.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902326980,0.37290704,60896.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902327181,0.082127,60890.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902327666,0.082123,60894.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727902327866,0.082123,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902328274,0.01546444,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902328478,0.01546444,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727902328479,0.02246444,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727902328869,0.02,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727902329274,0.007,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727902329477,0.008,60890.0,60889.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1727902329981,0.007,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902330172,0.013,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727902330173,0.02,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727902330679,0.007,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727902331480,0.082107,60905.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727902331776,0.44291,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727902331977,0.082112,60901.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902332181,0.082112,60901.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727902332483,0.08212,60896.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902332674,0.011,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902333072,0.07911782,60903.0,60893.0,1.216603]
["bitfinex-derivatives","BTCF0:USTF0",1727902333281,0.07911782,60903.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727902333282,0.018,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727902333785,0.009,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727902333974,0.71392,60908.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902334169,0.082105,60907.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727902336183,0.082105,60907.0,60906.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1727902336781,0.082105,60907.0,60906.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1727902337887,0.72536794,60908.0,60906.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1727902337888,0.71476,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727902338081,0.71392,60908.0,60907.0,0.722904]
["bitfinex-derivatives","BTCF0:USTF0",1727902338585,0.64555618,60908.0,60907.0,1.815464]
["bitfinex-derivatives","BTCF0:USTF0",1727902338975,0.64755618,60908.0,60907.0,1.816464]
["bitfinex-derivatives","BTCF0:USTF0",1727902339276,0.65555618,60908.0,60907.0,1.817464]
["bitfinex-derivatives","BTCF0:USTF0",1727902339589,0.35045618,60908.0,60907.0,1.817464]
["bitfinex-derivatives","BTCF0:USTF0",1727902339785,0.01050343,60925.0,60907.0,1.74596581]
["bitfinex-derivatives","BTCF0:USTF0",1727902339975,0.0642,60934.0,60920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902340176,0.074873,60934.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902340379,0.082076,60928.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902340689,0.28,60932.0,60918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902340992,0.007,60925.0,60918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902341179,0.28,60923.0,60913.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902341374,0.28,60923.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727902341582,0.28,60923.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902341583,0.082086,60921.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902341883,0.089081,60925.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727902342190,0.089081,60925.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902342191,0.082086,60921.0,60920.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727902342373,0.28,60924.0,60907.0,0.3642619]
["bitfinex-derivatives","BTCF0:USTF0",1727902342574,0.082095,60915.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727902342780,0.150096,60914.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727902343088,0.150096,60914.0,60907.0,0.3632619]
["bitfinex-derivatives","BTCF0:USTF0",1727902343285,0.28,60913.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727902343481,0.082098,60912.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727902343786,0.082098,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727902343981,0.6408,60912.0,60894.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727902344188,0.6408,60912.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727902344189,0.28,60907.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727902344580,0.360104,60907.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727902345082,0.0821,60911.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902345283,0.3608,60912.0,60911.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727902345474,0.068,60914.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727902346184,0.3608,60926.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902346385,0.082084,60923.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902346585,0.082084,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727902347083,0.082082,60924.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902347289,0.082082,60924.0,60908.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727902347290,0.0637,60925.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902349290,0.14578,60925.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902349591,0.14578,60925.0,60924.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727902349884,0.14578,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902350090,0.0637,60925.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727902350287,0.082083,60923.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727902350586,0.01047813,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902350790,0.3608,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727902351186,0.37122064,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727902351787,0.37122064,60928.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902352093,0.082083,60923.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727902352282,0.066,60927.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902352478,0.066,60927.0,60920.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727902352479,0.082084,60922.0,60920.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727902352685,0.082084,60922.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727902352988,0.082084,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902353193,0.082084,60922.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727902353194,0.148078,60927.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727902353384,0.148078,60927.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902353595,0.082087,60920.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727902353790,0.066,60927.0,60904.0,0.0133204]
["bitfinex-derivatives","BTCF0:USTF0",1727902354098,0.28,60919.0,60904.0,0.00246263]
["bitfinex-derivatives","BTCF0:USTF0",1727902354292,0.082084,60923.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727902354489,0.082084,60922.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727902354694,0.082084,60922.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727902354893,0.082084,60922.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727902355095,0.082084,60922.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727902355296,0.066,60927.0,60913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902355496,0.082084,60923.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902355698,0.082084,60923.0,60913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902356001,0.082086,60921.0,60919.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727902356203,0.082079,60926.0,60919.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1727902356388,0.28,60923.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727902356593,0.082089,60918.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727902357396,0.066,60927.0,60908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902357597,0.082083,60923.0,60914.0,0.362094]
["bitfinex-derivatives","BTCF0:USTF0",1727902357910,0.082083,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727902358296,0.1357,60927.0,60914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902358597,0.082081,60925.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727902358997,0.1357,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727902359200,0.217777,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727902359400,0.1357,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727902360194,0.217777,60927.0,60926.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727902360396,0.1357,60927.0,60926.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727902361500,0.217777,60927.0,60926.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1727902361803,0.217777,60927.0,60926.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727902363090,0.1357,60927.0,60926.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1727902363807,0.3608,60935.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727902364002,0.082057,60943.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727902364003,0.4933,60941.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727902364197,0.49426001,60941.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727902364398,0.00246272,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727902365498,0.08452672,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727902365899,0.08452672,60937.0,60936.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727902366608,0.08452672,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902368011,0.08452672,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902368402,0.08452672,60937.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902368403,0.85684672,60937.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902368605,0.082071,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902368998,0.082074,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727902369200,0.12226598,60930.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727902370010,0.04019198,60930.0,60919.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1727902370306,0.14730804,60931.0,60919.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1727902370307,0.04019198,60929.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727902370512,0.6408,60933.0,60914.0,0.37256302]
["bitfinex-derivatives","BTCF0:USTF0",1727902370513,0.08208,60925.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902370813,0.78894804,60933.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727902370814,0.082076,60929.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727902371011,0.082076,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727902371208,0.65165167,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727902371209,0.00096001,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727902371506,0.16380386,60939.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727902371507,0.19765957,60939.0,60932.0,0.362071]
["bitfinex-derivatives","BTCF0:USTF0",1727902371700,0.04018832,60938.0,60932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902371901,0.147259,60939.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727902371902,0.04018832,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727902373707,0.04118832,60937.0,60936.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727902374707,0.001,60937.0,60936.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727902375417,0.001,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902375808,0.0411855,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902376113,0.1232495,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902376303,0.001,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902378408,0.001,60937.0,60936.0,0.364065]
["bitfinex-derivatives","BTCF0:USTF0",1727902379111,0.001,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902380110,0.001,60937.0,60936.0,0.364065]
["bitfinex-derivatives","BTCF0:USTF0",1727902382911,0.001,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902382912,0.083064,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902383222,0.083064,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902383414,0.083064,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902384022,0.001,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902389012,0.083064,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902389909,0.083064,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902390109,0.001,60937.0,60936.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1727902390920,0.00246164,60962.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727902391120,0.00246164,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727902391326,0.05035536,60970.0,60961.0,1.582031]
["bitfinex-derivatives","BTCF0:USTF0",1727902391629,0.09052805,60969.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902391929,0.09052805,60968.0,60967.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902392132,0.2541713,60970.0,60967.0,0.362023]
["bitfinex-derivatives","BTCF0:USTF0",1727902392340,0.09052805,60969.0,60967.0,0.362023]
["bitfinex-derivatives","BTCF0:USTF0",1727902392520,0.16345344,60982.0,60968.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1727902392826,0.1998,61001.0,60968.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1727902392827,0.13072815,60983.0,60981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902393033,0.13072815,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902393224,0.01646115,60993.0,60988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902393433,0.0104065,61001.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727902393725,0.0024599,61007.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727902393924,0.0024599,61007.0,60992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902394427,0.0024599,61007.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902394428,0.0024599,61007.0,61006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902394932,0.0024599,61007.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727902395323,0.01288559,61007.0,60997.0,0.361982]
["bitfinex-derivatives","BTCF0:USTF0",1727902395528,0.0024599,61007.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727902395930,0.0024599,61007.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727902396129,0.0024599,61007.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902396319,0.0024599,61007.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902396829,0.0024599,61007.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902397523,0.0024599,61007.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902397930,0.0024599,61007.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902398728,0.0024599,61007.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902399729,0.0024599,61007.0,61001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902400327,0.0024599,61007.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902400930,0.0044599,61007.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902401319,0.0044599,61007.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727902401529,0.0044599,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727902402227,0.0044599,61007.0,61006.0,1.173731]
["bitfinex-derivatives","BTCF0:USTF0",1727902402433,0.0044599,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727902402624,0.002,61007.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902402826,0.002,61007.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902403026,0.08397,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902403234,0.002,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902404225,0.001,61007.0,61006.0,0.363971]
["bitfinex-derivatives","BTCF0:USTF0",1727902404831,0.001,61007.0,61006.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1727902405526,0.001,61007.0,61006.0,0.362971]
["bitfinex-derivatives","BTCF0:USTF0",1727902405727,0.001,61007.0,61006.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1727902406127,0.001,61007.0,61006.0,0.363971]
["bitfinex-derivatives","BTCF0:USTF0",1727902406335,0.001,61007.0,61006.0,1.455731]
["bitfinex-derivatives","BTCF0:USTF0",1727902406541,0.001,61007.0,61006.0,0.363971]
["bitfinex-derivatives","BTCF0:USTF0",1727902407139,0.281,61007.0,60998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727902407337,0.281,61007.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902407632,0.081973,61005.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727902407834,0.08198,61000.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902408038,0.146074,61004.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902408242,0.0641,61004.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902408437,0.0641,61004.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727902408636,0.146074,61004.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727902408938,0.0641,61004.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727902409134,0.081976,61002.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902409335,0.081976,61002.0,60997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727902409531,0.0651,61004.0,60997.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1727902409735,0.081979,61000.0,60997.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1727902409936,0.081979,61000.0,60997.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1727902410138,0.0651,61004.0,60997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727902410454,0.0651,61004.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727902410638,0.0651,61004.0,60997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727902410639,0.081979,61001.0,60997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727902410827,0.081979,61001.0,60996.0,0.361984]
["bitfinex-derivatives","BTCF0:USTF0",1727902410828,0.081986,60995.0,60986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727902411028,0.081986,60995.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727902411329,0.081981,60999.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902411531,0.081987,60994.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727902411931,0.4275,61000.0,60990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902412132,0.08198,60999.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727902412345,0.081994,60989.0,60986.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1727902412839,0.003,60995.0,60985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902413029,0.08199,60992.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902413231,0.081987,60994.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902413430,0.081995,60988.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902413843,0.3618,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727902414640,0.3608,60989.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727902415033,0.08399,60992.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727902415231,0.002,60992.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902415535,0.002,60992.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902415536,0.002,60992.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727902415730,0.3608,61016.0,60991.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1727902416041,0.3608,61016.0,61014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902416340,0.3608,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727902416542,0.3608,61016.0,61012.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727902416842,0.3608,61016.0,61009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902417043,0.3608,61016.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727902418036,0.3608,61016.0,61013.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727902418340,0.3638,61016.0,61013.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727902418542,0.3648,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902418738,0.3648,61016.0,61013.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727902419044,0.3648,61016.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902419344,0.3648,61016.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727902419847,0.3648,61016.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902420142,0.3648,61016.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727902420143,0.3638,61016.0,61005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902420341,0.3638,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902420342,0.445758,61016.0,61015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902420544,0.081966,61010.0,61003.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727902420738,0.081966,61010.0,60999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902420937,0.081966,61010.0,60997.0,0.00245887]
["bitfinex-derivatives","BTCF0:USTF0",1727902421138,0.081967,61009.0,60997.0,0.00245887]
["bitfinex-derivatives","BTCF0:USTF0",1727902421446,0.28,61013.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902421447,0.0686,61008.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902421642,0.0686,61008.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902422146,0.0686,61008.0,61003.0,0.12940671]
["bitfinex-derivatives","BTCF0:USTF0",1727902422345,0.0686,61008.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902422536,0.0686,61008.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902422537,0.0686,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902423139,0.081975,61003.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902423344,0.3486,61008.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902423638,0.081971,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902424039,0.0672,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902424446,0.08357214,61008.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902424747,0.08257214,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902425142,0.07757214,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902426252,0.08196,61014.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902426545,0.0671,61020.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727902426753,0.36985049,61016.0,61015.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727902428048,0.37085049,61016.0,61015.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1727902428243,0.37585049,61016.0,61015.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1727902428959,0.45780849,61016.0,61015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902429454,0.081959,61015.0,60997.0,0.00245889]
["bitfinex-derivatives","BTCF0:USTF0",1727902429752,0.081976,61003.0,61001.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727902429952,0.081976,61003.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727902431257,0.082976,61003.0,61002.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1727902431458,0.086976,61003.0,61002.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727902431650,0.086976,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902432452,0.086976,61003.0,61002.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727902432756,0.005,61003.0,61002.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727902433448,0.01375659,61003.0,61002.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1727902434959,0.09573159,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902435155,0.081988,60993.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727902436058,0.081978,61001.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902436255,0.081984,60997.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727902436456,0.081978,61001.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727902436662,0.081984,60996.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727902437255,0.3608,60996.0,60991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902437455,0.081989,60993.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727902438061,0.442785,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727902438959,0.448785,60996.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727902439158,0.3668,60996.0,60995.0,0.361986]
["bitfinex-derivatives","BTCF0:USTF0",1727902439356,0.006,60996.0,60995.0,0.361986]
["bitfinex-derivatives","BTCF0:USTF0",1727902439661,0.006,60996.0,60995.0,0.271986]
["bitfinex-derivatives","BTCF0:USTF0",1727902440357,0.081989,60993.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727902441178,0.3608,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902442177,0.442787,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902443081,0.081994,60990.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727902443273,0.3608,60994.0,60986.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1727902443274,0.19,60993.0,60986.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1727902443470,0.081996,60987.0,60986.0,0.08445732]
["bitfinex-derivatives","BTCF0:USTF0",1727902444171,0.081996,60987.0,60986.0,0.00245932]
["bitfinex-derivatives","BTCF0:USTF0",1727902444683,0.641716,60987.0,60986.0,0.00845932]
["bitfinex-derivatives","BTCF0:USTF0",1727902445484,0.65049735,60987.0,60986.0,0.00845932]
["bitfinex-derivatives","BTCF0:USTF0",1727902445979,1.57964064,60987.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727902446282,0.078017,60972.0,60971.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727902446581,0.082019,60971.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902446875,0.44038135,60987.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902446876,0.003,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902447080,0.003,60987.0,60986.0,0.961998]
["bitfinex-derivatives","BTCF0:USTF0",1727902447081,0.006,60987.0,60986.0,0.961998]
["bitfinex-derivatives","BTCF0:USTF0",1727902447274,0.006,60987.0,60986.0,0.361998]
["bitfinex-derivatives","BTCF0:USTF0",1727902448085,0.006,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902448674,0.08199,60992.0,60980.0,0.2889225]
["bitfinex-derivatives","BTCF0:USTF0",1727902448877,0.442787,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902449174,0.49311519,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902449373,0.41112819,60994.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902449675,0.081991,60992.0,60989.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902449979,0.05032855,60991.0,60989.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902450190,0.082991,60992.0,60989.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902450384,0.081991,60992.0,60989.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902450572,0.39062574,60994.0,60987.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1727902450771,0.39062574,60994.0,60987.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1727902450978,0.009,60991.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902451870,0.009,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902452591,0.01,60991.0,60990.0,0.361992]
["bitfinex-derivatives","BTCF0:USTF0",1727902453280,0.019,60991.0,60990.0,1.454872]
["bitfinex-derivatives","BTCF0:USTF0",1727902453579,0.02,60991.0,60990.0,1.520172]
["bitfinex-derivatives","BTCF0:USTF0",1727902453784,0.02,60991.0,60990.0,3.021172]
["bitfinex-derivatives","BTCF0:USTF0",1727902454088,0.014,60991.0,60990.0,3.021172]
["bitfinex-derivatives","BTCF0:USTF0",1727902454286,0.00246036,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727902454473,0.3608,61011.0,61000.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727902454783,0.081966,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727902455091,0.3608,61011.0,61010.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727902455382,0.081964,61013.0,61012.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727902456388,0.081971,61007.0,61005.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727902456694,0.0654,61012.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727902457073,0.081972,61006.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727902457284,0.147364,61012.0,61002.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1727902457482,0.081972,61006.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902457683,0.081972,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902459184,0.081975,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902459690,0.081975,61003.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727902459880,0.081975,61003.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902460078,0.081968,61008.0,60999.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902460287,0.0654,61012.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902460479,0.0654,61012.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902460480,0.08197,61007.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902460675,0.08197,61007.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727902461184,0.081968,61009.0,61006.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902461383,0.07438235,61012.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727902462188,0.081968,61008.0,61007.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1727902463495,0.081968,61008.0,61007.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1727902465191,0.00898235,61012.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727902465393,0.151959,61015.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727902466099,0.08196,61014.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727902466688,1.41395335,61014.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902466995,0.081979,61000.0,60988.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1727902467199,0.081994,60989.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902467386,0.081992,60991.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902467590,0.081995,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902467904,0.081997,60987.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727902468196,0.081997,60987.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727902468794,0.13233289,60986.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902468996,0.05033389,60985.0,60984.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727902469494,0.081999,60986.0,60984.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1727902469702,0.081999,60986.0,60984.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1727902469898,0.00865843,60991.0,60984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727902470103,0.30242974,60999.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902470291,0.081988,60994.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902470802,0.081989,60993.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902471200,0.08199,60992.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902471597,0.081991,60991.0,60990.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1727902472004,0.081984,60997.0,60990.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1727902472195,0.081984,60996.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727902473105,0.081987,60995.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727902473297,0.081987,60995.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902473502,0.36979447,61000.0,60996.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727902473797,0.45177447,61000.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902473994,0.09097447,61000.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902474306,0.00899447,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727902474496,0.577766,61010.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727902474809,0.577766,61010.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727902474810,0.081969,61008.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727902475908,0.43624933,61010.0,61008.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727902476204,0.43624933,61010.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727902476406,0.43624933,61010.0,60998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902476407,0.43624933,61010.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902476805,0.082968,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902477197,0.082968,61008.0,61007.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727902477402,0.082968,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902477403,0.081968,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902477600,0.081968,61008.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902477601,0.43724933,61010.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902477900,0.28,61005.0,60988.0,0.42496481]
["bitfinex-derivatives","BTCF0:USTF0",1727902478103,0.081975,61004.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902478304,0.081975,61004.0,60989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902478508,0.361973,61005.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902478703,0.001,61008.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902479507,0.43624933,61010.0,61007.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727902479705,0.081968,61008.0,61007.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1727902479907,0.081968,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902480110,0.081968,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902480111,0.082968,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902480503,0.082968,61008.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902480504,0.08198,61000.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902480708,0.081975,61003.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727902481015,0.43808933,61010.0,61007.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727902481211,0.001,61008.0,61007.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727902481402,0.082969,61008.0,61007.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727902481709,0.13328765,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902482111,1.22504765,61008.0,60988.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1727902482323,0.1635023,61001.0,60995.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1727902482508,0.081983,60998.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902482707,0.24551015,60998.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902483421,0.2958288,60998.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902483622,0.13230165,60998.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902483826,0.13330165,60998.0,60997.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902485224,0.081986,60995.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727902485521,0.13230981,60995.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727902486114,0.081991,60992.0,60990.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727902486313,0.05032381,60991.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727902486514,0.081989,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727902486718,0.13231686,60993.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727902487620,0.081991,60991.0,60990.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727902487821,0.13231886,60991.0,60990.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727902488016,0.13231886,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902488715,0.26184353,60991.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902488907,0.59098039,60991.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727902489109,0.59098039,60991.0,60977.0,0.00245942]
["bitfinex-derivatives","BTCF0:USTF0",1727902489110,0.361996,60988.0,60977.0,0.00245942]
["bitfinex-derivatives","BTCF0:USTF0",1727902489309,0.16355745,60983.0,60977.0,0.00245942]
["bitfinex-derivatives","BTCF0:USTF0",1727902489514,0.21388531,60982.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727902489812,0.082005,60981.0,60980.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727902490009,0.0665,60984.0,60977.0,0.00245942]
["bitfinex-derivatives","BTCF0:USTF0",1727902490210,0.082009,60978.0,60977.0,0.00245942]
["bitfinex-derivatives","BTCF0:USTF0",1727902490512,0.082009,60978.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727902490513,0.071027,60965.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902490710,0.071027,60965.0,60953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727902490711,0.362028,60964.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727902490919,0.28,60964.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727902491219,0.082025,60967.0,60955.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727902491408,0.082029,60963.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727902491614,0.082025,60966.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727902491808,0.082026,60965.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727902492117,0.082025,60967.0,60961.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727902492317,0.082025,60967.0,60959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727902492318,0.19,60965.0,60959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727902492528,0.082033,60961.0,60959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727902492722,0.272033,60960.0,60959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727902492911,0.272033,60960.0,60948.0,1.69156]
["bitfinex-derivatives","BTCF0:USTF0",1727902492912,0.19,60960.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727902493226,0.082042,60953.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902493426,0.19,60950.0,60940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727902493633,0.28,60950.0,60942.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1727902493925,0.3608,60953.0,60935.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727902493926,0.28,60945.0,60935.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727902494123,0.082064,60938.0,60935.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727902494427,0.362065,60936.0,60935.0,0.00246139]
["bitfinex-derivatives","BTCF0:USTF0",1727902494625,0.082068,60934.0,60927.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727902494924,0.082066,60936.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902495224,0.3608,60939.0,60926.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1727902495619,0.082068,60934.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727902495817,0.082068,60934.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727902496419,0.28,60932.0,60924.0,0.15211525]
["bitfinex-derivatives","BTCF0:USTF0",1727902496624,0.082077,60927.0,60924.0,0.15211525]
["bitfinex-derivatives","BTCF0:USTF0",1727902497123,0.28,60927.0,60924.0,0.15211525]
["bitfinex-derivatives","BTCF0:USTF0",1727902497323,0.08208,60925.0,60924.0,0.15211525]
["bitfinex-derivatives","BTCF0:USTF0",1727902498023,0.57448,60925.0,60924.0,0.15211525]
["bitfinex-derivatives","BTCF0:USTF0",1727902498421,0.082082,60924.0,60910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902498615,0.28,60922.0,60904.0,0.64988796]
["bitfinex-derivatives","BTCF0:USTF0",1727902498831,0.08209,60918.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727902499323,0.082083,60923.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727902499523,0.082085,60922.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727902499830,0.082085,60922.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727902500028,0.36962325,60926.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727902500328,0.082094,60915.0,60910.0,1.582099]
["bitfinex-derivatives","BTCF0:USTF0",1727902500524,0.28,60917.0,60910.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1727902500720,0.442896,60913.0,60910.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1727902501130,0.442896,60913.0,60910.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727902501328,0.442896,60913.0,60898.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1727902501831,0.082115,60899.0,60898.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902502040,0.362115,60899.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727902502330,0.082119,60896.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902502520,0.082121,60895.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727902502726,0.082121,60895.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902502727,0.28,60899.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902502928,0.082128,60890.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902503121,0.3608,60891.0,60881.0,0.0024635]
["bitfinex-derivatives","BTCF0:USTF0",1727902503325,0.3608,60891.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902503528,0.00908587,60899.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902503733,0.082112,60901.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902503929,0.001,60899.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902504132,0.001,60899.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902504636,0.3608,60907.0,60896.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1727902505020,0.3608,60907.0,60890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902505224,0.08456698,60908.0,60902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902505522,0.082106,60906.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727902505832,0.01124589,60908.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902506027,0.01124589,60908.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727902506329,0.01124589,60908.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727902506521,0.01124589,60908.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902506522,0.09334889,60908.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727902506826,0.09334889,60908.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902506827,0.01124589,60908.0,60897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902507017,0.00646398,60908.0,60907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902507222,0.3608,60914.0,60910.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1727902507529,0.08211,60903.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727902507731,0.013,60908.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727902507930,0.013,60908.0,60893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902507931,0.082108,60905.0,60894.0,0.00902734]
["bitfinex-derivatives","BTCF0:USTF0",1727902508236,0.082108,60905.0,60898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902508430,0.082108,60905.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727902508627,0.018,60908.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727902508832,0.28,60907.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727902509025,0.082106,60906.0,60899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902509236,0.08211,60903.0,60899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902509434,0.082111,60902.0,60895.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727902509625,0.082115,60899.0,60892.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902510033,0.082121,60895.0,60892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902510235,0.28,60902.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902510236,0.082123,60894.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902510433,0.082123,60894.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902510631,0.082124,60893.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902510937,0.080125,60892.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902511229,0.28,60897.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902511439,0.083122,60894.0,60889.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727902511748,0.083122,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902511749,0.001,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902512532,0.082126,60891.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902512838,0.082128,60890.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902513040,0.001,60893.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902513240,0.082128,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902513538,0.28,60889.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727902513721,0.362138,60882.0,60881.0,0.0024635]
["bitfinex-derivatives","BTCF0:USTF0",1727902514436,0.08215,60873.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727902514631,0.28,60868.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727902514827,0.362157,60868.0,60866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902515023,0.362157,60868.0,60852.0,0.33583697]
["bitfinex-derivatives","BTCF0:USTF0",1727902515024,0.85368,60867.0,60853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902515231,0.082168,60860.0,60848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902515433,0.082168,60860.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727902515636,0.082169,60859.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727902515937,0.082172,60857.0,60848.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902516141,0.082172,60857.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727902516443,0.28,60850.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902516826,0.3467,60859.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727902517030,0.3467,60859.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902517031,0.362185,60848.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727902517235,0.362185,60848.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727902517236,0.082185,60847.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727902517536,0.442985,60847.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727902517739,0.442985,60847.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727902518135,0.082194,60841.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727902518334,0.3608,60840.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727902518533,0.362202,60835.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727902518737,0.14838434,60829.0,60825.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902518932,0.14838434,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902518933,0.14838434,60829.0,60826.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902519136,0.431597,60839.0,60827.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902519335,0.3494,60839.0,60827.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902519537,0.28,60834.0,60827.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902519733,0.28,60829.0,60827.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902519939,0.36221,60829.0,60827.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902520132,0.082218,60823.0,60821.0,0.42496481]
["bitfinex-derivatives","BTCF0:USTF0",1727902520337,0.08222,60821.0,60814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727902520540,0.28,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727902520848,0.28,60817.0,60813.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902521135,0.28,60817.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727902521348,0.28,60817.0,60810.0,0.14639881]
["bitfinex-derivatives","BTCF0:USTF0",1727902521531,0.082225,60818.0,60809.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1727902521532,0.082225,60818.0,60811.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902521730,0.30321623,60823.0,60812.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902522042,0.443011,60828.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727902522235,0.443011,60828.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727902522638,0.3608,60828.0,60817.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902522846,0.3608,60828.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902522847,0.3608,60836.0,60827.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902523050,0.00246672,60842.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902523344,0.01131022,60842.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727902523533,0.082196,60840.0,60835.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902523740,0.082196,60840.0,60833.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902523940,0.8008,60834.0,60830.0,0.06416481]
["bitfinex-derivatives","BTCF0:USTF0",1727902524145,0.082214,60826.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902524337,0.522214,60826.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902525449,0.082214,60826.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902525945,0.089214,60826.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902526849,0.097214,60826.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902527147,0.10602377,60826.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902527345,0.54602377,60826.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902527750,0.015,60826.0,60825.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1727902529553,0.00246702,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727902529744,0.082197,60838.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727902530043,0.00246702,60839.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902530246,0.00246702,60839.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727902530749,0.44,60837.0,60828.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1727902530935,0.44,60837.0,60825.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1727902531142,0.014,60838.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902531143,0.44,60826.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902531340,0.08222,60822.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902531541,0.44,60826.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902531542,0.082221,60821.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902531751,0.082221,60821.0,60817.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1727902532143,0.071,60825.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727902532342,0.08222,60822.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727902532548,0.08222,60822.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902533156,0.071,60825.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902533451,0.08222,60822.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727902533654,0.07970245,60825.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902533848,0.082224,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902534454,0.082224,60818.0,60814.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1727902534646,0.082224,60818.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727902534848,0.082224,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902535063,0.001,60822.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902535355,0.08222,60822.0,60817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902535546,0.082221,60821.0,60817.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1727902535746,0.082224,60818.0,60817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902536349,0.082224,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902536557,0.082233,60812.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727902536750,0.082234,60811.0,60801.0,0.36962212]
["bitfinex-derivatives","BTCF0:USTF0",1727902536962,0.08224,60807.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727902537259,0.082237,60809.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727902537459,0.36973429,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727902538352,0.37073429,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727902538758,0.082228,60816.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727902538759,0.3608,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727902538960,0.443024,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727902539157,0.3608,60837.0,60817.0,1.09328]
["bitfinex-derivatives","BTCF0:USTF0",1727902539460,0.082208,60830.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727902539651,0.082211,60829.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727902540345,0.082214,60826.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727902540549,0.082214,60826.0,60819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902540550,0.082209,60830.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902540749,0.08221,60829.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727902541458,0.08221,60829.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902541459,0.014,60829.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902541670,0.014,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727902541950,0.04362366,60831.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727902542154,0.04362366,60831.0,60830.0,0.22153397]
["bitfinex-derivatives","BTCF0:USTF0",1727902542347,0.04362366,60831.0,60830.0,0.30408583]
["bitfinex-derivatives","BTCF0:USTF0",1727902542549,0.04362366,60831.0,60830.0,0.12528691]
["bitfinex-derivatives","BTCF0:USTF0",1727902542753,0.40135922,60835.0,60830.0,0.28797344]
["bitfinex-derivatives","BTCF0:USTF0",1727902542948,0.40135922,60835.0,60826.0,0.09659092]
["bitfinex-derivatives","BTCF0:USTF0",1727902543251,0.082191,60843.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727902543555,0.08465656,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727902543751,0.08465656,60844.0,60843.0,0.30417771]
["bitfinex-derivatives","BTCF0:USTF0",1727902543948,0.08465656,60844.0,60843.0,0.2074804]
["bitfinex-derivatives","BTCF0:USTF0",1727902544149,0.09363881,60844.0,60843.0,0.35994103]
["bitfinex-derivatives","BTCF0:USTF0",1727902544357,0.00246656,60844.0,60843.0,0.35994103]
["bitfinex-derivatives","BTCF0:USTF0",1727902544747,0.01546656,60844.0,60843.0,0.36094103]
["bitfinex-derivatives","BTCF0:USTF0",1727902545456,0.06525575,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727902545758,0.151882,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727902545759,0.082182,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727902546068,0.00246591,60863.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727902546069,0.00246591,60863.0,60849.0,1.0860894]
["bitfinex-derivatives","BTCF0:USTF0",1727902546354,0.00246591,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727902546660,0.00246591,60863.0,60862.0,0.35980822]
["bitfinex-derivatives","BTCF0:USTF0",1727902547055,0.00246591,60863.0,60862.0,0.72060822]
["bitfinex-derivatives","BTCF0:USTF0",1727902547245,0.08215,60873.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727902547445,0.08215,60873.0,60862.0,0.56818914]
["bitfinex-derivatives","BTCF0:USTF0",1727902547649,0.09089073,60873.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727902548747,0.00874073,60873.0,60862.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1727902548947,0.156848,60875.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727902549149,0.08215,60874.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727902549349,0.082151,60873.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902549549,0.011,60873.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902549764,0.082153,60871.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902550156,0.082164,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902550361,0.082166,60861.0,60860.0,0.11268941]
["bitfinex-derivatives","BTCF0:USTF0",1727902550653,0.44,60863.0,60856.0,0.4911079]
["bitfinex-derivatives","BTCF0:USTF0",1727902550854,0.44,60868.0,60856.0,0.5717599]
["bitfinex-derivatives","BTCF0:USTF0",1727902551056,0.522157,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902551258,0.082166,60862.0,60856.0,0.5717599]
["bitfinex-derivatives","BTCF0:USTF0",1727902551565,0.082161,60865.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727902552165,0.082158,60867.0,60856.0,0.4910279]
["bitfinex-derivatives","BTCF0:USTF0",1727902552459,0.082158,60867.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727902552655,0.009,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727902553161,0.09100041,60871.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727902554252,0.09100041,60871.0,60867.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727902554559,0.02284641,60871.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727902554756,0.02284641,60871.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902554958,0.082154,60870.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902555159,0.082154,60870.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727902555361,0.02284641,60871.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727902556256,0.00884641,60871.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727902556455,0.014,60871.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727902556859,0.096153,60871.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727902557157,0.096153,60871.0,60869.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727902557859,0.082105,60907.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902558064,0.3608,60914.0,60881.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727902558065,0.00084,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727902558365,0.0747,60906.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727902558755,0.08357872,60906.0,60898.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727902559062,0.082119,60896.0,60890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902559264,0.23752,60895.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727902559753,0.1444,60895.0,60883.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1727902559956,0.1444,60895.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727902560461,0.1474,60895.0,60888.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727902560668,0.1474,60895.0,60883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902561055,0.1474,60895.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727902561265,0.1474,60895.0,60892.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902561563,0.0784,60895.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727902561956,0.0774,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902562357,0.002,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727902562560,0.01,60895.0,60894.0,1.174762]
["bitfinex-derivatives","BTCF0:USTF0",1727902563156,0.0747,60906.0,60894.0,1.175762]
["bitfinex-derivatives","BTCF0:USTF0",1727902563468,0.082099,60912.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727902563660,0.0755,60913.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727902563971,0.082102,60909.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727902564360,0.0755,60913.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727902564559,0.0755,60913.0,60902.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902564560,0.0755,60913.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902564764,0.00092,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727902564971,0.0044,60942.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727902564972,0.2166,60947.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727902565156,0.00893721,60944.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727902565358,0.2128,60947.0,60934.0,2.674388]
["bitfinex-derivatives","BTCF0:USTF0",1727902565562,0.2128,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727902565563,0.0693,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727902565869,0.0699,60960.0,60946.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902566076,0.0699,60960.0,60948.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902566369,0.08205,60948.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727902566564,0.0741,60947.0,60934.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1727902566773,0.0741,60947.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727902567272,0.0741,60947.0,60938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902567570,0.0741,60947.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727902567767,0.0751,60947.0,60943.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1727902568866,0.0751,60947.0,60938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902569063,0.0751,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727902569263,0.001,60947.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727902569457,0.001,60947.0,60946.0,1.174292]
["bitfinex-derivatives","BTCF0:USTF0",1727902569864,0.00869128,60959.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727902570071,0.0699,60960.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727902570466,0.0699,60960.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902570667,0.151933,60960.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902570857,0.08204,60955.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902571058,0.07885691,60960.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902571059,0.07885691,60960.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727902571265,0.082036,60958.0,60953.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727902571563,0.011,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902571762,0.082043,60953.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902571960,0.011,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902572162,0.082043,60953.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902573264,0.082043,60953.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727902573678,0.089043,60953.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727902573971,0.007,60953.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902574175,0.082046,60950.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902574867,0.082055,60944.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727902575674,0.01584431,60953.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727902576072,0.082054,60945.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727902576571,0.3608,60940.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902576777,0.082061,60939.0,60938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902577073,0.001,60953.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727902577272,0.082019,60970.0,60952.0,0.522044]
["bitfinex-derivatives","BTCF0:USTF0",1727902577581,0.0756,60972.0,60965.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1727902577963,0.0756,60972.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902578164,0.08202,60970.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902578771,0.082023,60967.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902579271,0.082023,60967.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727902579872,0.082023,60967.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727902580167,0.01146166,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902580372,0.01146166,60966.0,60965.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727902580564,0.00246166,60966.0,60965.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727902580767,0.00246166,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727902580768,0.01546166,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727902580971,0.01546166,60966.0,60961.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1727902581172,0.01546166,60966.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902581472,0.01546166,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727902582562,0.01546166,60966.0,60965.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1727902582771,0.01546166,60966.0,60965.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727902583171,0.01546166,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902583372,0.01346166,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902583671,0.09548666,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902583865,0.082027,60965.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727902584275,0.082028,60964.0,60956.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727902584462,0.082031,60962.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727902584666,0.082031,60962.0,60952.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1727902584667,0.082038,60957.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727902584868,0.082033,60960.0,60954.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727902585367,0.082026,60965.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727902585368,0.082034,60959.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727902585569,0.44,60961.0,60952.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1727902585775,0.082033,60960.0,60952.0,0.00246069]
["bitfinex-derivatives","BTCF0:USTF0",1727902585976,0.082033,60960.0,60952.0,0.08450369]
["bitfinex-derivatives","BTCF0:USTF0",1727902586180,0.08204,60955.0,60952.0,0.08450369]
["bitfinex-derivatives","BTCF0:USTF0",1727902586380,0.082033,60960.0,60952.0,0.08450369]
["bitfinex-derivatives","BTCF0:USTF0",1727902586571,0.08204,60955.0,60952.0,0.08450369]
["bitfinex-derivatives","BTCF0:USTF0",1727902586878,0.08204,60955.0,60952.0,0.09650369]
["bitfinex-derivatives","BTCF0:USTF0",1727902587183,0.082042,60953.0,60952.0,0.01446069]
["bitfinex-derivatives","BTCF0:USTF0",1727902588482,0.574242,60953.0,60952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727902589170,0.575242,60953.0,60952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727902590077,0.09190211,60953.0,60952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727902590678,0.09190211,60953.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727902590679,0.082044,60952.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902590884,0.09274211,60953.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727902591186,0.09190211,60953.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727902591377,0.80164,60956.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902591378,0.00084,60956.0,60952.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727902591574,0.3608,60980.0,60952.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1727902591575,0.01156517,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727902591771,0.00246166,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727902592075,0.01163216,60966.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727902592486,0.01163216,60966.0,60958.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902592683,0.01163216,60966.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727902592874,0.01963216,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902593275,0.01163216,60966.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727902593475,0.01563216,60966.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727902593685,0.01663216,60966.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727902593876,0.09465816,60966.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727902594078,0.10265816,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902594292,0.3608,60990.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727902594574,0.3608,60990.0,60981.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727902594777,0.3608,60990.0,60970.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902595087,0.081999,60985.0,60970.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902595380,0.04096866,60985.0,60981.0,0.04801633]
["bitfinex-derivatives","BTCF0:USTF0",1727902595581,0.082001,60984.0,60982.0,0.04801633]
["bitfinex-derivatives","BTCF0:USTF0",1727902595776,0.082001,60984.0,60978.0,0.1460528]
["bitfinex-derivatives","BTCF0:USTF0",1727902595777,0.082003,60982.0,60981.0,0.04801633]
["bitfinex-derivatives","BTCF0:USTF0",1727902595976,0.082005,60981.0,60980.0,0.04804423]
["bitfinex-derivatives","BTCF0:USTF0",1727902596184,0.013,60985.0,60980.0,0.04804423]
["bitfinex-derivatives","BTCF0:USTF0",1727902596486,0.013,60985.0,60970.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727902596487,0.082002,60983.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727902596676,0.082002,60983.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902597283,0.014,60984.0,60982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902597284,0.014,60984.0,60982.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1727902597487,0.442772,61006.0,61003.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727902597780,0.081964,61011.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727902598283,0.3608,61015.0,61003.0,0.521974]
["bitfinex-derivatives","BTCF0:USTF0",1727902598475,0.081968,61009.0,61003.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902598787,0.3608,61015.0,61003.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902598788,0.081968,61008.0,61003.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902599506,0.49176,61007.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902599785,0.00084,61008.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902599984,0.00924518,61016.0,61007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727902600182,0.3608,61036.0,61012.0,0.521963]
["bitfinex-derivatives","BTCF0:USTF0",1727902600183,0.081952,61020.0,61012.0,0.521963]
["bitfinex-derivatives","BTCF0:USTF0",1727902600381,0.08440665,61024.0,61012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902600683,0.0935088,61024.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727902600992,0.081952,61020.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727902601289,0.0935088,61024.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727902601799,0.0935088,61024.0,61017.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1727902602183,0.0115618,61024.0,61012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902602384,0.08195,61022.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727902602881,0.081955,61018.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902603081,0.081956,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902603680,1.173636,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902604176,1.173636,61017.0,61016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902604377,1.974436,61017.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902604590,0.081975,61004.0,61001.0,0.00625871]
["bitfinex-derivatives","BTCF0:USTF0",1727902604776,0.00084,61022.0,61004.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1727902604982,0.00084,61022.0,61012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902604983,0.01010638,61022.0,61012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902605180,0.00926638,61022.0,61012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902605385,0.081919,61045.0,61023.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1727902605589,0.081919,61045.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902605590,0.081922,61043.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727902605789,0.3608,61048.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727902605790,0.081926,61040.0,61032.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1727902605985,0.081927,61039.0,61030.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727902606394,0.081916,61047.0,61027.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902606584,0.36974135,61048.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902606788,0.163835,61046.0,61028.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1727902606986,0.081928,61038.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902607193,0.081925,61041.0,61037.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1727902607487,0.36974135,61048.0,61037.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1727902607693,0.44,61046.0,61037.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1727902607992,0.081928,61038.0,61037.0,0.00224296]
["bitfinex-derivatives","BTCF0:USTF0",1727902608186,0.081929,61037.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902608391,0.081933,61035.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902608782,0.081933,61035.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902609191,0.081934,61034.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902609398,0.001,61038.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902609593,0.081935,61033.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902609794,0.081937,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902610183,0.081935,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902610389,0.081935,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902610791,0.081935,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902611583,0.081935,61033.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902611584,0.081937,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902611985,1.174497,61031.0,61030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902612191,1.174497,61031.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902612695,1.09256,61031.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902612898,0.574497,61031.0,61016.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1727902613087,0.081956,61018.0,61016.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1727902613287,0.081956,61018.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902613589,0.442748,61024.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902613796,0.081961,61014.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727902614399,0.3608,61024.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727902614692,0.08196,61014.0,61011.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727902614900,0.081967,61009.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902615992,0.09127564,61009.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902616190,0.09327564,61009.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902616491,0.09327564,61009.0,61004.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727902616705,0.081972,61006.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902616996,0.081976,61002.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902617395,0.01130864,61009.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902617590,0.1782894,61057.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727902617591,0.3608,61017.0,61008.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727902617790,0.3608,61017.0,61005.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902617987,0.3608,61017.0,61015.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727902618197,0.3608,61017.0,61005.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902618198,0.442757,61017.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727902618400,0.442757,61017.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727902618701,0.3608,61017.0,61008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902618899,0.3608,61017.0,61013.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727902619298,0.3608,61017.0,61014.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1727902619597,0.081958,61016.0,61012.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727902619798,0.44,61016.0,61005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902620102,0.081971,61006.0,61005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902620594,0.081959,61015.0,61005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902620802,0.08197,61007.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902621002,0.5111,61016.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902621198,0.081971,61007.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902621392,0.5111,61016.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902621702,0.081961,61014.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727902622800,0.081962,61013.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727902623303,0.3608,61017.0,61004.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902623505,0.3608,61017.0,61014.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1727902623708,0.3608,61017.0,61010.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727902624002,0.3608,61017.0,61006.0,0.04796046]
["bitfinex-derivatives","BTCF0:USTF0",1727902624003,0.442756,61017.0,61011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902624197,0.081959,61015.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727902625202,0.001,61014.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727902625395,0.001,61014.0,61012.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1727902625596,0.001,61014.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902625597,0.001,61014.0,61013.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727902626297,0.3608,61017.0,61013.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1727902626603,0.3608,61017.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727902627192,0.00920088,61021.0,61016.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727902627393,0.08195,61022.0,61017.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727902627593,0.08195,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902627594,0.081944,61026.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902627795,0.081944,61026.0,61013.0,0.442762]
["bitfinex-derivatives","BTCF0:USTF0",1727902627995,0.081953,61020.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727902628196,0.001,61014.0,61013.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727902628604,0.001,61014.0,61013.0,1.174642]
["bitfinex-derivatives","BTCF0:USTF0",1727902629008,0.08195,61022.0,61013.0,1.09268]
["bitfinex-derivatives","BTCF0:USTF0",1727902629196,0.08195,61022.0,61017.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1727902629397,0.08195,61022.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902629698,0.00895236,61024.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902629899,0.081952,61021.0,61016.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1727902630400,0.081954,61019.0,61013.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727902630599,0.44,61023.0,61013.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727902630904,0.3608,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902631398,0.3608,61014.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902631604,0.081964,61012.0,61007.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1727902631996,0.081964,61012.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902631997,0.081964,61012.0,61009.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727902632500,0.081964,61012.0,61011.0,0.04796046]
["bitfinex-derivatives","BTCF0:USTF0",1727902632997,0.081964,61012.0,61009.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727902632998,0.001,61012.0,61009.0,0.04793917]
["bitfinex-derivatives","BTCF0:USTF0",1727902633199,0.081966,61010.0,61006.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1727902633595,0.081972,61005.0,61004.0,0.06395677]
["bitfinex-derivatives","BTCF0:USTF0",1727902633800,0.44,61011.0,61001.0,0.05041021]
["bitfinex-derivatives","BTCF0:USTF0",1727902633801,0.081975,61003.0,61001.0,0.05041021]
["bitfinex-derivatives","BTCF0:USTF0",1727902633997,0.0717,61009.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902634313,0.081976,61002.0,61001.0,0.00245871]
["bitfinex-derivatives","BTCF0:USTF0",1727902634902,0.44,61005.0,60997.0,0.1299345]
["bitfinex-derivatives","BTCF0:USTF0",1727902634903,0.081978,61001.0,60997.0,0.1299345]
["bitfinex-derivatives","BTCF0:USTF0",1727902635205,0.076978,61001.0,60997.0,0.1299345]
["bitfinex-derivatives","BTCF0:USTF0",1727902635403,0.44,61005.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727902635404,0.08198,61000.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727902635594,0.07898,61000.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727902635792,0.07398,61000.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727902636000,0.28,61005.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727902636192,0.081975,61003.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727902636690,0.081977,61002.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727902637303,0.081977,61002.0,60998.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1727902638103,0.001,61000.0,60998.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1727902638505,0.08298,61000.0,60998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727902638697,0.08298,61000.0,60997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902639003,0.08198,61000.0,60998.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1727902639200,0.001,61002.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727902639706,0.08198,61000.0,60998.0,0.097982]
["bitfinex-derivatives","BTCF0:USTF0",1727902639899,0.08198,61000.0,60998.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1727902640601,0.08198,61000.0,60999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902641600,0.081985,60996.0,60992.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1727902641797,0.001,61000.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727902641999,0.001,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727902642401,0.001,61000.0,60998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727902642402,0.00929936,61002.0,60998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727902642594,0.001,61000.0,60999.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1727902642800,0.3608,61015.0,60999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727902643008,0.081959,61015.0,61013.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1727902643306,0.081959,61015.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727902643307,0.49168,61014.0,60999.0,0.48670827]
["bitfinex-derivatives","BTCF0:USTF0",1727902643501,0.36974057,61016.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727902643502,0.28,61008.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727902644003,0.081979,61000.0,60999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727902644201,0.081979,61000.0,60999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902644399,0.361975,61003.0,60998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727902644604,0.361975,61003.0,60988.0,0.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1727902644605,0.081985,60996.0,60988.0,0.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1727902644803,0.3608,61001.0,60986.0,1.5497115]
["bitfinex-derivatives","BTCF0:USTF0",1727902645004,0.081985,60996.0,60986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902645203,0.081985,60996.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727902645407,0.081985,60996.0,60986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902645408,0.081988,60993.0,60986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902645601,0.28,60997.0,60986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902645800,0.081992,60991.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727902646303,0.081993,60990.0,60986.0,1.585998]
["bitfinex-derivatives","BTCF0:USTF0",1727902646509,0.083985,60996.0,60986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902646510,0.002,60996.0,60986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902646804,0.002,60996.0,60989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902646805,0.081991,60992.0,60989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902647110,0.081986,60995.0,60989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902647309,0.081986,60995.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902647609,0.04096466,60995.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902647799,0.04096466,60995.0,60994.0,0.04813398]
["bitfinex-derivatives","BTCF0:USTF0",1727902648204,0.081989,60993.0,60991.0,0.06395677]
["bitfinex-derivatives","BTCF0:USTF0",1727902648613,0.081989,60993.0,60990.0,0.14594877]
["bitfinex-derivatives","BTCF0:USTF0",1727902648801,0.081989,60993.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902649001,0.014,60995.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727902649198,0.095987,60995.0,60993.0,0.04811594]
["bitfinex-derivatives","BTCF0:USTF0",1727902649405,0.109987,60995.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727902649713,0.08199,60992.0,60991.0,0.04811594]
["bitfinex-derivatives","BTCF0:USTF0",1727902649914,0.081991,60991.0,60990.0,0.04811594]
["bitfinex-derivatives","BTCF0:USTF0",1727902650101,0.028,60993.0,60990.0,0.13010794]
["bitfinex-derivatives","BTCF0:USTF0",1727902650302,0.028,60993.0,60988.0,0.04811594]
["bitfinex-derivatives","BTCF0:USTF0",1727902650608,0.081995,60988.0,60987.0,0.04811594]
["bitfinex-derivatives","BTCF0:USTF0",1727902651314,0.081995,60988.0,60985.0,0.13011394]
["bitfinex-derivatives","BTCF0:USTF0",1727902651506,0.081995,60988.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902652406,0.108995,60988.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902653110,0.108995,60988.0,60982.0,0.04811594]
["bitfinex-derivatives","BTCF0:USTF0",1727902653111,0.027,60988.0,60982.0,0.04811594]
["bitfinex-derivatives","BTCF0:USTF0",1727902653412,0.027,60988.0,60974.0,0.16197109]
["bitfinex-derivatives","BTCF0:USTF0",1727902653413,0.082017,60972.0,60969.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727902653610,0.082022,60968.0,60957.0,0.06395677]
["bitfinex-derivatives","BTCF0:USTF0",1727902653806,0.082038,60957.0,60950.0,0.06395677]
["bitfinex-derivatives","BTCF0:USTF0",1727902654009,0.08204,60955.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902654214,0.28,60959.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902654510,0.08204,60955.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902654714,0.082044,60953.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902655606,0.082046,60950.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902655818,0.083044,60953.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902656113,0.09216917,60953.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902656716,0.01012517,60953.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902656913,0.082048,60949.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902657110,0.01012517,60953.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902657309,0.0742,60973.0,60952.0,0.362044]
["bitfinex-derivatives","BTCF0:USTF0",1727902657512,0.156216,60973.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727902657810,0.36970287,60967.0,60964.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1727902658511,0.37070287,60967.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727902658914,0.38670287,60967.0,60959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902659106,0.38670287,60967.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727902659514,0.38670287,60967.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902659707,0.08203,60963.0,60957.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727902659910,0.08203,60963.0,60958.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727902660108,0.08203,60963.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902660311,0.38670287,60967.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727902660312,0.082033,60961.0,60955.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1727902660609,0.082033,60961.0,60954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902660610,0.082033,60961.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727902661307,0.002,60963.0,60962.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1727902661907,0.082014,60974.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727902662125,0.09119324,60974.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727902662319,0.09119324,60974.0,60972.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727902662713,0.00917924,60974.0,60973.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1727902663013,0.082009,60978.0,60974.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1727902663212,0.082009,60978.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727902663709,0.082006,60980.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727902663909,0.082007,60979.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727902664114,0.014,60978.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727902664823,0.082007,60979.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727902665321,0.014,60978.0,60977.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1727902665819,0.014,60978.0,60977.0,1.86201]
["bitfinex-derivatives","BTCF0:USTF0",1727902666118,0.014,60980.0,60977.0,1.86201]
["bitfinex-derivatives","BTCF0:USTF0",1727902666420,0.014,60978.0,60977.0,1.86201]
["bitfinex-derivatives","BTCF0:USTF0",1727902667322,0.00246123,60981.0,60977.0,1.86201]
["bitfinex-derivatives","BTCF0:USTF0",1727902667323,0.014,60980.0,60977.0,1.86201]
["bitfinex-derivatives","BTCF0:USTF0",1727902667514,0.014,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727902668020,0.081992,60991.0,60990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727902668716,0.09106498,60991.0,60990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727902669618,0.09106498,60991.0,60990.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727902669619,0.10106498,60991.0,60990.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727902670324,0.11206498,60991.0,60990.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727902670923,0.11206498,60991.0,60990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727902670924,0.10206498,60991.0,60990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727902671224,0.10206498,60991.0,60990.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727902671225,0.11306498,60991.0,60990.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727902671427,0.10206498,60991.0,60990.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727902671627,0.11206498,60991.0,60990.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1727902672030,1.11195298,60991.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902672329,0.28,60984.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902672826,0.082002,60983.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902673025,0.08201,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902673526,0.0706,60978.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727902673723,0.082018,60972.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727902673926,0.080018,60972.0,60969.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1727902674224,0.142,60978.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727902674225,0.082022,60968.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727902674619,0.362014,60974.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727902674825,0.082019,60971.0,60968.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727902675222,0.082019,60971.0,60969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727902675428,0.082019,60970.0,60969.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727902675728,0.082021,60970.0,60966.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1727902675924,0.082022,60969.0,60966.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1727902676330,0.082023,60967.0,60966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727902677526,0.083021,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902678028,0.083021,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902678029,0.082025,60966.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902678220,0.008,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727902678421,0.001,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727902678620,0.013,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727902678828,0.012,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727902679730,0.025,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727902680323,0.025,60969.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727902680624,0.025,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902680625,0.08203,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902681337,0.6408,60968.0,60954.0,0.00246055]
["bitfinex-derivatives","BTCF0:USTF0",1727902681930,0.082034,60960.0,60954.0,0.00246055]
["bitfinex-derivatives","BTCF0:USTF0",1727902682231,0.006,60962.0,60954.0,0.00246055]
["bitfinex-derivatives","BTCF0:USTF0",1727902682425,0.006,60962.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727902684136,0.36980993,60974.0,60961.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1727902684346,0.3608,60974.0,60969.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902684531,0.00900601,60977.0,60973.0,0.362015]
["bitfinex-derivatives","BTCF0:USTF0",1727902684733,0.00246084,60987.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727902685334,0.081998,60986.0,60981.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1727902685534,0.081998,60986.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727902685735,0.014,60982.0,60978.0,0.42475677]
["bitfinex-derivatives","BTCF0:USTF0",1727902686032,0.081984,60997.0,60991.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727902686424,0.081984,60997.0,60992.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1727902686633,0.34975252,60998.0,60990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902686836,0.34975252,60998.0,60993.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1727902687132,0.34975252,60998.0,60990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902687337,0.34975252,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727902688637,0.36375252,60998.0,60997.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1727902689042,0.37775252,60998.0,60997.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1727902689241,0.45973452,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902689432,0.37775252,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902690536,0.45973452,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902690839,0.081994,60990.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902691038,0.081994,60990.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902691039,0.081997,60987.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902691238,0.081997,60987.0,60983.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727902691634,0.081997,60987.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727902692034,0.0741,60989.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902692339,0.081998,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902692841,0.081998,60986.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727902693042,0.081998,60986.0,60973.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727902693043,0.005,60987.0,60973.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1727902693346,0.082005,60981.0,60973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902693645,0.082005,60981.0,60978.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727902693845,0.28,60984.0,60973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902694043,0.011,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902694539,0.006,60987.0,60986.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902695440,0.014,60987.0,60986.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727902695741,0.009,60987.0,60986.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727902695942,0.009,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902697130,0.016,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902697334,0.016,60987.0,60986.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1727902700148,0.014,60987.0,60986.0,1.454918]
["bitfinex-derivatives","BTCF0:USTF0",1727902700946,0.014,60987.0,60986.0,0.962998]
["bitfinex-derivatives","BTCF0:USTF0",1727902701248,0.014,60987.0,60986.0,1.454918]
["bitfinex-derivatives","BTCF0:USTF0",1727902701644,0.014,60987.0,60986.0,1.815718]
["bitfinex-derivatives","BTCF0:USTF0",1727902703248,0.014,60987.0,60986.0,1.323798]
["bitfinex-derivatives","BTCF0:USTF0",1727902703441,0.014,60987.0,60986.0,1.815718]
["bitfinex-derivatives","BTCF0:USTF0",1727902703645,0.014,60987.0,60986.0,1.215718]
["bitfinex-derivatives","BTCF0:USTF0",1727902704749,0.014,60987.0,60986.0,1.815718]
["bitfinex-derivatives","BTCF0:USTF0",1727902704957,1e-06,60987.0,60986.0,1.815718]
["bitfinex-derivatives","BTCF0:USTF0",1727902705351,0.00246031,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902705637,0.01163887,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902705842,0.00246031,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902706539,0.081973,61005.0,60993.0,0.361987]
["bitfinex-derivatives","BTCF0:USTF0",1727902706856,0.014,60999.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902707050,0.022,60999.0,60998.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727902707745,0.014,61005.0,60998.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1727902708051,0.103972,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727902708750,0.014,61005.0,61004.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727902709344,0.22878903,61010.0,60998.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727902709542,0.22878903,61010.0,60998.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1727902709543,0.014,60999.0,60998.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1727902710142,0.022,61005.0,61004.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727902710743,0.31075503,61010.0,60998.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1727902710944,0.22878903,61010.0,60998.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1727902711143,0.22878903,61010.0,61009.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1727902712754,0.91050903,61010.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902712949,0.19,61005.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902713345,0.19,61005.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727902713753,0.271973,61005.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727902713953,0.271973,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902714253,0.271973,61005.0,61002.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727902714455,0.081976,61003.0,60991.0,0.00245907]
["bitfinex-derivatives","BTCF0:USTF0",1727902714755,0.081976,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902716059,0.014,61005.0,61000.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727902716250,0.01,61003.0,60991.0,0.00345907]
["bitfinex-derivatives","BTCF0:USTF0",1727902716450,0.091975,61003.0,61001.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1727902716657,0.081977,61002.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727902716856,0.025,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902717059,0.081978,61002.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727902717451,0.025,61003.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727902717452,0.024,61003.0,60998.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727902717653,0.081979,61000.0,60999.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1727902718055,0.081977,61002.0,60996.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727902718353,0.271983,60997.0,60992.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1727902718558,0.271983,60997.0,60994.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727902718757,0.271983,60997.0,60995.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727902719256,0.271983,60997.0,60991.0,0.00245907]
["bitfinex-derivatives","BTCF0:USTF0",1727902719257,0.49184,60996.0,60991.0,0.00245907]
["bitfinex-derivatives","BTCF0:USTF0",1727902719463,0.19,60992.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727902719769,0.0751,60991.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727902719954,0.157091,60991.0,60988.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727902720756,0.157091,60991.0,60988.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727902721159,0.157091,60991.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902721457,0.167091,60991.0,60989.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1727902721656,0.0851,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902722164,0.0941,60991.0,60990.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1727902723059,0.0961,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727902723667,0.0901,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727902724262,0.02404965,60991.0,60990.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1727902724463,0.02404965,60991.0,60990.0,0.273992]
["bitfinex-derivatives","BTCF0:USTF0",1727902724464,0.03204965,60991.0,60990.0,0.273992]
["bitfinex-derivatives","BTCF0:USTF0",1727902724766,0.023,60991.0,60990.0,0.273992]
["bitfinex-derivatives","BTCF0:USTF0",1727902727154,0.023,60991.0,60990.0,0.28327902]
["bitfinex-derivatives","BTCF0:USTF0",1727902727360,0.023,60991.0,60990.0,0.273992]
["bitfinex-derivatives","BTCF0:USTF0",1727902730871,0.081963,61012.0,61007.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1727902731180,0.08831544,61008.0,61004.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902731673,0.08831544,61008.0,61002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902731868,0.08831544,61008.0,61002.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1727902732065,0.081974,61004.0,61002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902732272,0.08197,61007.0,61002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902732866,0.081972,61005.0,61002.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727902733166,0.081972,61005.0,61002.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727902733375,0.081975,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902733670,0.02,61007.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902733974,0.081972,61006.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902734771,0.271975,61003.0,61002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902735273,0.5508,61003.0,60988.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902735476,0.271983,60998.0,60985.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1727902735674,0.081984,60997.0,60982.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727902735972,0.271983,60998.0,60985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902736473,0.081987,60994.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727902736778,0.081992,60991.0,60981.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1727902737265,0.0767,60993.0,60981.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1727902737466,0.081993,60990.0,60981.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1727902737663,0.081993,60990.0,60981.0,0.32735023]
["bitfinex-derivatives","BTCF0:USTF0",1727902738176,0.0767,60993.0,60981.0,0.32735023]
["bitfinex-derivatives","BTCF0:USTF0",1727902738669,0.081993,60990.0,60980.0,0.06395023]
["bitfinex-derivatives","BTCF0:USTF0",1727902738875,0.084993,60990.0,60979.0,0.06395023]
["bitfinex-derivatives","BTCF0:USTF0",1727902739073,0.081994,60989.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902739674,0.4415,60993.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902739972,0.081998,60987.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902740378,0.19,60985.0,60976.0,0.42663023]
["bitfinex-derivatives","BTCF0:USTF0",1727902740568,0.3608,60987.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902740569,0.08201,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902740970,0.082001,60984.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727902741276,0.082001,60984.0,60972.0,0.00245962]
["bitfinex-derivatives","BTCF0:USTF0",1727902741277,0.082001,60984.0,60981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902741675,0.082002,60983.0,60976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902741877,0.082008,60979.0,60973.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727902742181,0.5597382,60987.0,60974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902742477,0.082009,60978.0,60974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902742868,0.082009,60978.0,60973.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727902743073,0.003,60979.0,60973.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727902743272,0.082014,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902744280,0.3608,60974.0,60960.0,0.06395023]
["bitfinex-derivatives","BTCF0:USTF0",1727902744471,0.3608,60974.0,60954.0,0.07995809]
["bitfinex-derivatives","BTCF0:USTF0",1727902744472,0.082037,60957.0,60954.0,0.06395023]
["bitfinex-derivatives","BTCF0:USTF0",1727902744677,0.082037,60957.0,60951.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1727902744979,0.272044,60952.0,60951.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727902745485,0.272044,60952.0,60937.0,0.36326101]
["bitfinex-derivatives","BTCF0:USTF0",1727902745688,0.082053,60946.0,60937.0,0.36326101]
["bitfinex-derivatives","BTCF0:USTF0",1727902746174,0.075054,60945.0,60937.0,0.36326101]
["bitfinex-derivatives","BTCF0:USTF0",1727902746480,0.082056,60943.0,60937.0,0.36326101]
["bitfinex-derivatives","BTCF0:USTF0",1727902746785,0.082058,60942.0,60937.0,0.36326101]
["bitfinex-derivatives","BTCF0:USTF0",1727902746978,0.5508,60944.0,60937.0,0.00946101]
["bitfinex-derivatives","BTCF0:USTF0",1727902747172,0.082062,60938.0,60937.0,0.00946101]
["bitfinex-derivatives","BTCF0:USTF0",1727902747885,0.082062,60938.0,60937.0,0.01646101]
["bitfinex-derivatives","BTCF0:USTF0",1727902748183,0.082058,60941.0,60937.0,0.01646101]
["bitfinex-derivatives","BTCF0:USTF0",1727902748375,0.00906117,60944.0,60939.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902748580,0.001,60946.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902748773,0.01006482,60946.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902748970,0.001,60945.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902749686,0.082047,60950.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902749979,0.09106172,60950.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902750180,0.00901472,60950.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902750372,0.001,60945.0,60943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902750687,0.0721,60955.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727902750878,0.154141,60955.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902751077,0.002,60950.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902752887,0.09399578,60955.0,60948.0,0.362048]
["bitfinex-derivatives","BTCF0:USTF0",1727902753078,0.082041,60954.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902753380,0.082044,60953.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902753582,0.006,60950.0,60948.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727902753970,0.082044,60953.0,60948.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727902754178,0.004,60950.0,60948.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727902754577,0.004,60950.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902755184,0.086044,60953.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902755688,0.004,60953.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902755885,0.004,60950.0,60948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902756189,0.004,60950.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727902757276,0.004,60950.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902757578,0.088042,60953.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902757579,0.092042,60953.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902757786,0.005,60950.0,60947.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727902758289,0.009,60950.0,60947.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727902759190,0.082042,60953.0,60947.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1727902759489,0.082042,60953.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727902759795,0.09116763,60953.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727902760092,0.00912563,60953.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902760282,0.006,60953.0,60950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902760485,0.006,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727902760676,0.3608,60962.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727902760877,0.01,60953.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902761389,0.011,60953.0,60950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727902761593,0.016,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902761981,0.098042,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902762480,0.082045,60952.0,60950.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727902762683,0.082045,60951.0,60950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727902762880,0.082045,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902763389,0.082045,60951.0,60941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902763585,0.082055,60944.0,60941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902764778,0.082055,60944.0,60941.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727902766287,0.08115199,60952.0,60941.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727902766685,0.082057,60942.0,60941.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727902767394,0.082057,60942.0,60941.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727902767590,0.082057,60942.0,60941.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727902768590,0.082057,60942.0,60941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902769892,0.09120942,60942.0,60941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902770194,0.082062,60938.0,60937.0,0.00246101]
["bitfinex-derivatives","BTCF0:USTF0",1727902770395,0.082073,60930.0,60926.0,0.09869755]
["bitfinex-derivatives","BTCF0:USTF0",1727902770595,0.154759,60941.0,60915.0,0.07995809]
["bitfinex-derivatives","BTCF0:USTF0",1727902770596,0.082077,60927.0,60915.0,0.07995809]
["bitfinex-derivatives","BTCF0:USTF0",1727902770803,0.082083,60923.0,60916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902770993,0.082089,60919.0,60914.0,0.07995809]
["bitfinex-derivatives","BTCF0:USTF0",1727902771198,0.082085,60922.0,60912.0,0.15445809]
["bitfinex-derivatives","BTCF0:USTF0",1727902771499,0.082086,60921.0,60912.0,0.15445809]
["bitfinex-derivatives","BTCF0:USTF0",1727902771698,0.082086,60921.0,60912.0,0.07995809]
["bitfinex-derivatives","BTCF0:USTF0",1727902771699,0.082089,60919.0,60912.0,0.07995809]
["bitfinex-derivatives","BTCF0:USTF0",1727902772005,0.082087,60920.0,60912.0,0.07995809]
["bitfinex-derivatives","BTCF0:USTF0",1727902772886,0.0749,60923.0,60911.0,0.63255809]
["bitfinex-derivatives","BTCF0:USTF0",1727902772887,0.082089,60919.0,60911.0,0.63255809]
["bitfinex-derivatives","BTCF0:USTF0",1727902773092,0.082092,60917.0,60914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902773295,0.082093,60915.0,60914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902773800,0.082093,60915.0,60914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727902773998,0.55164,60919.0,60907.0,0.07995809]
["bitfinex-derivatives","BTCF0:USTF0",1727902774197,0.082092,60916.0,60915.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902774506,0.272092,60916.0,60915.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902774797,0.082093,60915.0,60914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727902774990,0.272093,60915.0,60914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727902776191,0.0821,60911.0,60909.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902776498,0.0821,60911.0,60902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902776499,0.0821,60911.0,60908.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902777501,0.0871,60911.0,60908.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902777801,0.009,60911.0,60908.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902778000,0.008,60911.0,60908.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902779201,0.008,60911.0,60907.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902779796,0.090099,60911.0,60907.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902780306,0.082101,60910.0,60907.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902780605,0.082101,60910.0,60906.0,0.0480791]
["bitfinex-derivatives","BTCF0:USTF0",1727902780906,0.082101,60910.0,60900.0,0.00246244]
["bitfinex-derivatives","BTCF0:USTF0",1727902780907,0.082106,60906.0,60900.0,0.00246244]
["bitfinex-derivatives","BTCF0:USTF0",1727902781096,0.082106,60906.0,60905.0,0.04795388]
["bitfinex-derivatives","BTCF0:USTF0",1727902781301,0.08211,60903.0,60900.0,0.00246244]
["bitfinex-derivatives","BTCF0:USTF0",1727902781498,0.272112,60901.0,60900.0,0.00246244]
["bitfinex-derivatives","BTCF0:USTF0",1727902781907,0.08212,60895.0,60891.0,0.04795544]
["bitfinex-derivatives","BTCF0:USTF0",1727902782108,0.19,60895.0,60891.0,0.04795544]
["bitfinex-derivatives","BTCF0:USTF0",1727902782407,0.19,60895.0,60891.0,0.13008144]
["bitfinex-derivatives","BTCF0:USTF0",1727902782604,0.19,60895.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727902783108,0.0796,60894.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902783309,0.0796,60894.0,60891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727902783507,0.0796,60894.0,60891.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1727902784005,0.0796,60894.0,60891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727902784208,0.161722,60894.0,60891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902784502,0.161722,60894.0,60891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727902784503,0.0816,60894.0,60891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727902784704,0.082124,60892.0,60891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727902785313,0.3608,60919.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727902785495,0.3608,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727902785910,0.3608,60919.0,60918.0,1.582089]
["bitfinex-derivatives","BTCF0:USTF0",1727902786104,0.3608,60929.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727902786304,0.3608,60933.0,60918.0,1.582089]
["bitfinex-derivatives","BTCF0:USTF0",1727902786305,0.3608,60933.0,60924.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902786509,0.19,60926.0,60922.0,0.0478597]
["bitfinex-derivatives","BTCF0:USTF0",1727902786902,0.3608,60923.0,60922.0,0.1299437]
["bitfinex-derivatives","BTCF0:USTF0",1727902787109,0.3608,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727902787901,0.3718,60923.0,60922.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727902788109,0.011,60923.0,60922.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1727902788917,0.011,60923.0,60922.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1727902789113,0.00902646,60930.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902789316,0.31677141,60933.0,60932.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1727902789530,0.0727,60941.0,60934.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1727902790031,0.0727,60941.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727902790620,0.0727,60941.0,60932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902790621,0.0727,60941.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727902790824,0.0737,60941.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727902791721,0.0737,60941.0,60934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902791937,0.0757,60941.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727902792318,0.082061,60939.0,60935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902792729,0.082061,60939.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902792931,0.082061,60939.0,60934.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1727902793331,0.082061,60939.0,60934.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727902793527,0.082061,60939.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902793730,0.002,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727902795124,0.0727,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727902795527,0.37004813,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727902796434,0.00924813,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727902796734,0.0756,60952.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727902796735,0.0756,60952.0,60949.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727902797034,0.0756,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727902798035,0.08465062,60952.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902798833,0.16669562,60952.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902799037,0.17569562,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902799437,0.009,60952.0,60951.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1727902799634,0.009,60952.0,60951.0,0.856245]
["bitfinex-derivatives","BTCF0:USTF0",1727902799827,0.009,60952.0,60951.0,1.217045]
["bitfinex-derivatives","BTCF0:USTF0",1727902800441,0.009,60952.0,60951.0,1.216045]
["bitfinex-derivatives","BTCF0:USTF0",1727902800737,0.009,60952.0,60951.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1727902801236,0.00905163,60961.0,60951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727902801437,0.009,60952.0,60951.0,0.443845]
["bitfinex-derivatives","BTCF0:USTF0",1727902802029,0.009,60952.0,60951.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1727902802545,1.183244,60952.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902802730,0.082056,60943.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727902803037,0.28,60943.0,60928.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727902803239,0.082062,60939.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727902803748,0.28,60943.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727902803931,0.28,60938.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902804132,0.08207,60933.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727902804338,0.0778,60937.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727902804339,0.082071,60932.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727902804542,0.0778,60937.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902804844,0.082079,60926.0,60920.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727902805040,0.082079,60926.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727902805343,0.080079,60926.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727902805544,0.067079,60926.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727902805739,0.082082,60924.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727902805944,0.082083,60923.0,60920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727902806244,0.001,60926.0,60920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727902806245,0.082084,60922.0,60920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727902806445,0.28,60924.0,60920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727902806641,0.082085,60921.0,60920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727902807130,0.3608,60923.0,60921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727902807334,0.082084,60922.0,60921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727902807740,0.006,60921.0,60920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727902807939,0.006,60921.0,60920.0,0.01724707]
["bitfinex-derivatives","BTCF0:USTF0",1727902808134,0.006,60921.0,60920.0,0.00324707]
["bitfinex-derivatives","BTCF0:USTF0",1727902808447,0.082084,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902808836,0.006,60921.0,60920.0,0.00324707]
["bitfinex-derivatives","BTCF0:USTF0",1727902809140,0.011,60921.0,60920.0,0.00324707]
["bitfinex-derivatives","BTCF0:USTF0",1727902809832,0.087085,60921.0,60920.0,0.00324707]
["bitfinex-derivatives","BTCF0:USTF0",1727902811143,0.005,60921.0,60920.0,0.00324707]
["bitfinex-derivatives","BTCF0:USTF0",1727902811365,0.005,60921.0,60920.0,1.53857407]
["bitfinex-derivatives","BTCF0:USTF0",1727902811643,0.159864,60937.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727902811844,0.0041,60935.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727902812045,0.0778,60937.0,60934.0,0.00224707]
["bitfinex-derivatives","BTCF0:USTF0",1727902812454,0.082066,60935.0,60934.0,0.00224707]
["bitfinex-derivatives","BTCF0:USTF0",1727902812655,0.08208,60925.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727902812841,0.04101169,60925.0,60921.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727902813353,0.082077,60928.0,60923.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1727902813550,0.082078,60927.0,60920.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1727902813755,0.082085,60921.0,60920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902813952,0.082085,60921.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727902814342,0.082087,60920.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727902814544,0.156287,60920.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727902814851,0.082091,60917.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902815149,0.0742,60920.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902815346,0.006,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727902816245,0.01214881,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727902816547,0.003,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727902816750,0.082078,60927.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902816957,0.082079,60926.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902817254,0.08208,60925.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902817445,0.082082,60924.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902818047,0.082078,60927.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902818048,0.084077,60927.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902818355,0.002,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727902818546,0.00895186,60927.0,60926.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727902818855,0.08207,60933.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902819344,0.082071,60932.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902819543,0.00911925,60933.0,60930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902819747,0.442856,60943.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727902819946,0.01313628,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727902820350,0.09519628,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727902820558,0.09519628,60940.0,60933.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727902820559,0.01313628,60940.0,60933.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1727902820947,0.01313628,60940.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727902821149,0.01313628,60940.0,60930.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1727902821150,0.28,60939.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902821352,0.082071,60932.0,60930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902821551,0.082067,60935.0,60930.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1727902821751,0.082068,60934.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727902822350,0.082074,60930.0,60923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902822655,0.082074,60930.0,60926.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1727902823257,0.082074,60930.0,60923.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1727902823556,0.004,60932.0,60923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727902823860,0.002,60930.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902824248,0.0738,60929.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902824450,0.0738,60929.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902824451,0.082083,60923.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902824759,0.082088,60920.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727902825053,0.082083,60923.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727902825054,0.082089,60919.0,60917.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1727902825262,0.082088,60920.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727902825649,0.082083,60923.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727902825851,0.082089,60918.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727902826460,0.09104269,60923.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727902826657,0.09104269,60923.0,60910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902826658,0.00895969,60923.0,60910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902826958,0.3608,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727902827849,0.37013894,60928.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727902828052,0.38113894,60928.0,60927.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1727902830058,0.02033894,60928.0,60927.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1727902831763,0.37841494,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902832463,0.38241494,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902832665,0.10241494,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902832966,0.02033894,60928.0,60927.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1727902833759,0.011,60928.0,60927.0,0.364077]
["bitfinex-derivatives","BTCF0:USTF0",1727902834358,0.373076,60928.0,60927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902834762,1.3834,60928.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902834967,0.082082,60924.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902835267,0.082083,60923.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727902835458,0.082084,60922.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727902835864,0.3608,60922.0,60915.0,0.05074657]
["bitfinex-derivatives","BTCF0:USTF0",1727902836269,0.3608,60922.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727902836569,0.3608,60922.0,60915.0,0.05074657]
["bitfinex-derivatives","BTCF0:USTF0",1727902836971,0.442884,60922.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727902837166,0.442884,60922.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727902837367,0.3608,60932.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902837667,0.082072,60931.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727902837863,0.082078,60927.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727902838064,0.082078,60927.0,60922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902838272,0.082073,60930.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727902838670,0.082075,60929.0,60928.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1727902840083,0.082079,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902840370,0.362079,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902840555,0.362079,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902840760,0.362079,60926.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902840761,0.082086,60921.0,60918.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727902840962,0.28,60926.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902841170,0.28,60926.0,60915.0,0.08455515]
["bitfinex-derivatives","BTCF0:USTF0",1727902841171,0.082092,60917.0,60915.0,0.08455515]
["bitfinex-derivatives","BTCF0:USTF0",1727902841356,0.082083,60923.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902841559,0.0785,60923.0,60915.0,0.08455515]
["bitfinex-derivatives","BTCF0:USTF0",1727902841765,0.082092,60917.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902841969,0.082084,60922.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902842174,0.08209,60918.0,60915.0,0.08455515]
["bitfinex-derivatives","BTCF0:USTF0",1727902842375,0.0785,60923.0,60915.0,0.08455515]
["bitfinex-derivatives","BTCF0:USTF0",1727902842668,0.082091,60917.0,60915.0,0.08455515]
["bitfinex-derivatives","BTCF0:USTF0",1727902843763,0.082092,60916.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902847174,0.08952774,60916.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902847375,0.08952774,60916.0,60915.0,0.08455515]
["bitfinex-derivatives","BTCF0:USTF0",1727902848086,0.08952774,60916.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902849076,0.45032774,60916.0,60915.0,0.00246215]
["bitfinex-derivatives","BTCF0:USTF0",1727902849375,0.082108,60905.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727902849570,0.082103,60908.0,60896.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1727902849769,0.082108,60905.0,60901.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727902849968,0.082108,60904.0,60901.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727902850269,0.082107,60905.0,60902.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727902850578,0.082108,60904.0,60902.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1727902850871,0.08211,60903.0,60902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902851769,0.001,60904.0,60902.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1727902851970,0.082108,60905.0,60902.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1727902852173,0.082108,60905.0,60902.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1727902852774,0.082108,60905.0,60902.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1727902852971,0.16363341,60908.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727902853179,0.082105,60907.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727902853475,0.082106,60906.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727902853870,0.08152941,60908.0,60905.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727902854174,0.08152941,60908.0,60902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727902854475,0.082107,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902855679,0.082107,60906.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902857278,0.08152941,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727902857474,0.00742941,60908.0,60907.0,0.272104]
["bitfinex-derivatives","BTCF0:USTF0",1727902857772,0.082098,60912.0,60909.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727902857973,0.442893,60916.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902857974,0.36164,60916.0,60906.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1727902858181,0.3680939,60916.0,60915.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1727902860174,0.3680939,60916.0,60910.0,0.04816987]
["bitfinex-derivatives","BTCF0:USTF0",1727902860375,0.3710939,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902860575,0.3710939,60916.0,60915.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1727902861282,0.3790939,60916.0,60915.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1727902861889,0.3790939,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902861890,0.6511859,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902862184,0.082099,60911.0,60910.0,0.04816987]
["bitfinex-derivatives","BTCF0:USTF0",1727902862378,0.082104,60907.0,60906.0,0.0642265]
["bitfinex-derivatives","BTCF0:USTF0",1727902862690,0.272104,60907.0,60906.0,0.0642265]
["bitfinex-derivatives","BTCF0:USTF0",1727902863289,0.272104,60907.0,60906.0,0.01574532]
["bitfinex-derivatives","BTCF0:USTF0",1727902863579,0.082111,60902.0,60901.0,0.08028312]
["bitfinex-derivatives","BTCF0:USTF0",1727902863783,0.082111,60902.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902863784,0.28,60907.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727902863986,0.082107,60905.0,60899.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727902864183,0.0723,60904.0,60900.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1727902864373,0.0713,60904.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902864572,0.08211,60903.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902864990,0.0713,60904.0,60899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902865681,0.082114,60900.0,60899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902866388,0.082114,60900.0,60899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727902866589,0.442914,60900.0,60899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727902867088,0.001,60903.0,60899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727902867275,0.001,60900.0,60899.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727902867482,0.3608,60906.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727902868286,0.3608,60906.0,60899.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727902868287,0.36805325,60906.0,60899.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1727902868490,0.36805325,60906.0,60901.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1727902868788,0.36805325,60906.0,60899.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727902868991,0.36805325,60906.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727902870483,0.36805325,60906.0,60905.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1727902872390,0.00725325,60906.0,60905.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1727902872592,0.082102,60909.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902872792,0.082102,60909.0,60906.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727902873091,0.082102,60909.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727902873392,0.08944842,60909.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902873789,0.082106,60906.0,60905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902873986,0.082106,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902874290,0.081106,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902874491,0.00734642,60909.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902874693,0.7111,60912.0,60906.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1727902874694,0.00084,60912.0,60906.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1727902874881,0.4321,60926.0,60911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902875089,0.4321,60926.0,60907.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1727902875090,0.514179,60926.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902875390,0.4321,60926.0,60922.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902875705,0.4321,60926.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902875706,0.52155552,60926.0,60917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902875885,0.52155552,60926.0,60920.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727902876190,0.52155552,60926.0,60912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727902876398,0.52155552,60926.0,60913.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727902876586,0.08208,60925.0,60923.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1727902876787,0.37417652,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902876987,0.006,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902877495,0.005,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902877689,0.018,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902878685,0.01575294,60926.0,60925.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1727902879186,0.019,60926.0,60925.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1727902879392,0.019,60926.0,60925.0,1.18275516]
["bitfinex-derivatives","BTCF0:USTF0",1727902879697,0.017,60926.0,60925.0,1.18375516]
["bitfinex-derivatives","BTCF0:USTF0",1727902882486,0.017,60926.0,60925.0,1.18275516]
["bitfinex-derivatives","BTCF0:USTF0",1727902882487,0.006,60926.0,60925.0,1.18275516]
["bitfinex-derivatives","BTCF0:USTF0",1727902882688,0.014,60926.0,60925.0,1.18375516]
["bitfinex-derivatives","BTCF0:USTF0",1727902882994,0.01,60926.0,60925.0,1.18375516]
["bitfinex-derivatives","BTCF0:USTF0",1727902883509,0.007,60926.0,60925.0,1.18175516]
["bitfinex-derivatives","BTCF0:USTF0",1727902883803,0.007,60926.0,60925.0,2.68175516]
["bitfinex-derivatives","BTCF0:USTF0",1727902884004,0.005,60926.0,60925.0,2.68475516]
["bitfinex-derivatives","BTCF0:USTF0",1727902884502,0.005,60926.0,60925.0,2.68175516]
["bitfinex-derivatives","BTCF0:USTF0",1727902884707,0.005,60926.0,60925.0,2.68575516]
["bitfinex-derivatives","BTCF0:USTF0",1727902885601,0.005,60926.0,60925.0,2.87575516]
["bitfinex-derivatives","BTCF0:USTF0",1727902885807,0.08944527,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727902886103,0.08944527,60937.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902886304,0.082073,60931.0,60925.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1727902886505,0.19,60932.0,60917.0,0.37195264]
["bitfinex-derivatives","BTCF0:USTF0",1727902886506,0.082075,60930.0,60929.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727902888704,0.012,60931.0,60928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902888915,0.008,60931.0,60930.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1727902889298,0.0735,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727902889705,0.0742,60946.0,60936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902890003,0.15505,60948.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727902890503,0.3618,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727902890504,0.3608,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727902890724,0.00246207,60950.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902890905,0.00246207,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727902891208,0.00739578,60954.0,60948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902891402,0.08204,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727902891795,0.3608,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727902891997,0.3608,60960.0,60959.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1727902892207,0.442833,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727902892705,0.4501304,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727902892910,0.082034,60959.0,60957.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1727902893096,0.3680974,60960.0,60951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902893298,0.3680974,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727902893492,0.3790974,60960.0,60959.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1727902895304,0.58106746,60960.0,60959.0,0.06000722]
["bitfinex-derivatives","BTCF0:USTF0",1727902895897,0.04269177,60960.0,60959.0,0.25000722]
["bitfinex-derivatives","BTCF0:USTF0",1727902896097,0.04269177,60960.0,60959.0,0.25100722]
["bitfinex-derivatives","BTCF0:USTF0",1727902896394,0.04669177,60960.0,60959.0,0.25200722]
["bitfinex-derivatives","BTCF0:USTF0",1727902897203,0.04669177,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902897204,0.12872477,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902897805,0.12872418,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902898310,0.16890311,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902898506,0.08687011,60960.0,60959.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1727902898707,0.04669118,60960.0,60959.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1727902900010,0.04669118,60960.0,60959.0,0.274034]
["bitfinex-derivatives","BTCF0:USTF0",1727902900799,0.04669118,60960.0,60959.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1727902901204,0.16889891,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902901408,0.24019891,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902901712,0.29055956,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902901920,0.37044905,60960.0,60959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902902105,0.37045485,60960.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727902902308,0.082038,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727902902609,0.21229394,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727902902797,0.28415985,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727902903001,0.15390391,60956.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727902903205,0.168333,60960.0,60956.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1727902903406,0.086039,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902903612,0.086039,60956.0,60955.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727902903613,0.004,60956.0,60955.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1727902904111,0.086038,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902905003,0.086038,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902905703,0.098038,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902906109,0.099038,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902908213,0.10653758,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902910223,0.22877596,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902910406,0.39204417,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902910812,0.22877596,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902911507,0.39204393,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902911817,0.22877572,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902912604,0.32823208,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902912812,0.32823208,60956.0,60946.0,0.36326092]
["bitfinex-derivatives","BTCF0:USTF0",1727902912813,0.08205,60947.0,60946.0,0.36326092]
["bitfinex-derivatives","BTCF0:USTF0",1727902913014,0.1137445,60947.0,60946.0,0.36326092]
["bitfinex-derivatives","BTCF0:USTF0",1727902913228,0.15392681,60947.0,60946.0,0.36326092]
["bitfinex-derivatives","BTCF0:USTF0",1727902913921,0.08206,60940.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902914115,0.082066,60936.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727902914311,0.20432182,60935.0,60931.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727902914516,0.07187681,60934.0,60929.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1727902914718,0.13082432,60932.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902914920,0.07187681,60931.0,60929.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727902915119,0.082068,60934.0,60929.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727902915120,0.07187681,60930.0,60929.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727902915312,0.0316945,60930.0,60929.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727902915514,0.082071,60932.0,60929.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1727902915817,0.07189953,60931.0,60930.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1727902917324,0.07289953,60931.0,60930.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1727902917516,0.07389953,60931.0,60930.0,0.098073]
["bitfinex-derivatives","BTCF0:USTF0",1727902918125,0.04219413,60931.0,60930.0,0.098073]
["bitfinex-derivatives","BTCF0:USTF0",1727902918327,0.002,60931.0,60930.0,0.098073]
["bitfinex-derivatives","BTCF0:USTF0",1727902919721,0.084072,60931.0,60930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727902921122,0.084072,60931.0,60930.0,0.098073]
["bitfinex-derivatives","BTCF0:USTF0",1727902921818,0.002,60931.0,60930.0,0.780433]
["bitfinex-derivatives","BTCF0:USTF0",1727902922124,0.00744277,60941.0,60930.0,1.29836]
["bitfinex-derivatives","BTCF0:USTF0",1727902922328,0.18019681,60942.0,60940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902922629,0.18769318,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727902923021,0.26975018,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727902923330,0.18019681,60942.0,60941.0,1.174338]
["bitfinex-derivatives","BTCF0:USTF0",1727902924135,0.18019681,60942.0,60941.0,1.535138]
["bitfinex-derivatives","BTCF0:USTF0",1727902924633,0.18419681,60942.0,60941.0,1.535138]
["bitfinex-derivatives","BTCF0:USTF0",1727902924825,0.18719681,60942.0,60941.0,1.535138]
["bitfinex-derivatives","BTCF0:USTF0",1727902925731,0.007,60942.0,60941.0,1.535138]
["bitfinex-derivatives","BTCF0:USTF0",1727902926738,0.007,60942.0,60941.0,1.942858]
["bitfinex-derivatives","BTCF0:USTF0",1727902927728,0.007,60942.0,60941.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1727902928142,0.089057,60942.0,60941.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1727902929132,0.089057,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727902929335,0.089057,60942.0,60941.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1727902929723,0.007,60942.0,60941.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1727902933525,0.07888376,60942.0,60941.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1727902934336,0.12925326,60942.0,60941.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1727902934735,0.12925326,60942.0,60941.0,1.725138]
["bitfinex-derivatives","BTCF0:USTF0",1727902935237,0.2765108,60942.0,60941.0,1.725138]
["bitfinex-derivatives","BTCF0:USTF0",1727902935433,0.2765108,60942.0,60941.0,1.125138]
["bitfinex-derivatives","BTCF0:USTF0",1727902935434,0.12925326,60942.0,60941.0,1.125138]
["bitfinex-derivatives","BTCF0:USTF0",1727902935635,0.1542576,60942.0,60941.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1727902935836,0.1542576,60942.0,60941.0,0.632858]
["bitfinex-derivatives","BTCF0:USTF0",1727902935837,0.12925326,60942.0,60941.0,0.632858]
["bitfinex-derivatives","BTCF0:USTF0",1727902936032,0.29252147,60942.0,60941.0,0.632858]
["bitfinex-derivatives","BTCF0:USTF0",1727902936839,0.12925326,60942.0,60941.0,0.632858]
["bitfinex-derivatives","BTCF0:USTF0",1727902937442,0.42768725,60942.0,60941.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1727902937633,0.28041076,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727902938039,0.28041076,60942.0,60941.0,0.442858]
["bitfinex-derivatives","BTCF0:USTF0",1727902938536,0.28041076,60942.0,60908.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1727902938537,1.05143376,60942.0,60924.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727902938749,0.31058154,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902939043,0.12225376,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902939626,0.09055521,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902940238,0.12226021,60932.0,60931.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727902940636,0.19,60935.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727902940833,0.19,60935.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727902941538,0.082065,60936.0,60934.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727902942334,0.19,60939.0,60934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902942631,0.082066,60935.0,60934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727902943634,0.082066,60935.0,60934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902943836,0.082065,60937.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727902944034,0.082066,60936.0,60934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902944238,0.19747479,60939.0,60934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902944239,0.082063,60938.0,60934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727902944439,0.082064,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727902944832,0.00747479,60939.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727902945033,0.3608,60949.0,60936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902945238,0.442848,60949.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727902945642,0.442848,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727902945845,0.3608,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727902946345,0.36796061,60949.0,60948.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727902946938,0.36796061,60949.0,60948.0,0.272049]
["bitfinex-derivatives","BTCF0:USTF0",1727902947142,0.01816061,60949.0,60948.0,0.273049]
["bitfinex-derivatives","BTCF0:USTF0",1727902947336,0.011,60949.0,60948.0,0.273049]
["bitfinex-derivatives","BTCF0:USTF0",1727902948153,0.016,60949.0,60948.0,0.274049]
["bitfinex-derivatives","BTCF0:USTF0",1727902948741,0.08787224,60949.0,60948.0,0.274049]
["bitfinex-derivatives","BTCF0:USTF0",1727902949448,0.08787224,60949.0,60948.0,1.366249]
["bitfinex-derivatives","BTCF0:USTF0",1727902949836,0.1472817,60956.0,60949.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1727902950042,0.1276,60971.0,60949.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1727902950043,0.1472817,60961.0,60960.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727902950245,0.05035168,60961.0,60960.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1727902950538,0.1471567,60964.0,60963.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1727902950753,0.05035069,60964.0,60963.0,0.272029]
["bitfinex-derivatives","BTCF0:USTF0",1727902951044,0.05034973,60964.0,60963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902951243,0.05034973,60964.0,60963.0,0.272029]
["bitfinex-derivatives","BTCF0:USTF0",1727902951452,0.1471567,60966.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727902951652,0.00722891,60967.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727902951947,0.082018,60971.0,60965.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1727902951948,0.082018,60971.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727902952446,0.0649,60973.0,60972.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727902952641,0.2981657,60978.0,60970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902952842,0.07128819,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727902953147,0.00738819,60977.0,60976.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1727902953351,0.0688,60980.0,60975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902953553,0.150806,60980.0,60979.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1727902954946,0.07631957,60980.0,60979.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727902955846,0.15832557,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902956546,0.15832557,60980.0,60979.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1727902957050,0.07631957,60980.0,60979.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1727902958348,0.00246078,60981.0,60979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727902958547,0.00246078,60981.0,60980.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1727902959853,0.00246078,60981.0,60980.0,0.335306]
["bitfinex-derivatives","BTCF0:USTF0",1727902960250,0.00246078,60981.0,60980.0,0.336306]
["bitfinex-derivatives","BTCF0:USTF0",1727902960649,0.00246078,60981.0,60980.0,0.3436513]
["bitfinex-derivatives","BTCF0:USTF0",1727902960855,0.00246078,60981.0,60980.0,0.335306]
["bitfinex-derivatives","BTCF0:USTF0",1727902961448,0.082003,60983.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902961649,0.082003,60983.0,60982.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727902963254,0.082003,60983.0,60982.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727902963457,0.19,60990.0,60985.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1727902963661,0.081998,60986.0,60979.0,0.26327033]
["bitfinex-derivatives","BTCF0:USTF0",1727902963858,0.12217542,60985.0,60984.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727902964252,0.082002,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902964452,0.29238893,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902964659,0.26920569,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902964852,0.26920569,60983.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727902965555,0.090497,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902966848,0.25392356,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902967354,0.091497,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902967862,0.23764407,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902968058,0.091497,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902968553,0.04115963,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902968958,0.04115963,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902969150,0.04115963,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902969353,0.001,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902969656,0.09149279,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902970052,0.23763986,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902970254,0.09049279,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902970457,0.14714707,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902970768,0.001,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902971267,0.001,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902971763,0.001,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902972064,0.081999,60985.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902972065,0.081999,60985.0,60982.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1727902972356,0.001,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902972857,0.001,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902973056,0.001,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902973762,0.001,60983.0,60982.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1727902973963,0.001,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902974855,0.00842245,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902975056,0.001,60983.0,60982.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1727902975258,0.083002,60983.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902976461,0.083002,60983.0,60942.0,0.00246102]
["bitfinex-derivatives","BTCF0:USTF0",1727902976462,0.08201,60977.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727902976655,0.1267,60976.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727902977759,0.208711,60976.0,60975.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1727902978754,0.082014,60975.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902979062,0.082014,60974.0,60973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902979256,0.082022,60968.0,60965.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727902979566,0.082015,60973.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727902979567,0.082016,60973.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727902979766,0.082016,60973.0,60967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902980063,0.00732835,60974.0,60971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902980368,0.0617,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727902981059,0.15120798,60975.0,60974.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727902981260,0.15120798,60975.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902981261,0.002,60974.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902981462,0.082017,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902981968,0.15320798,60975.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727902982166,0.07119498,60975.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727902982462,0.082017,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902982667,0.12218655,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902982966,0.04016955,60972.0,60964.0,0.08448719]
["bitfinex-derivatives","BTCF0:USTF0",1727902983171,0.082022,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902983865,0.082017,60972.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727902984174,0.084017,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902984365,0.12418684,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902984560,0.12418684,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902985364,0.12518684,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902985564,0.12318684,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902985868,0.17353719,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902986273,0.17553719,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902988471,0.17453719,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727902988784,0.17553719,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902989477,0.53633719,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902990373,0.53634086,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727902992273,0.53634086,60972.0,60964.0,0.00246019]
["bitfinex-derivatives","BTCF0:USTF0",1727902992274,0.082026,60965.0,60955.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902992467,0.082026,60965.0,60945.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1727902992468,0.082045,60952.0,60950.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727902992671,0.14712588,60954.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902992985,0.082045,60951.0,60945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902993175,0.082045,60951.0,60949.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1727902993374,0.082046,60950.0,60946.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1727902993576,0.082046,60950.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727902993874,0.0637,60955.0,60947.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1727902994078,0.3608,60948.0,60943.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727902994277,0.082056,60943.0,60938.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1727902994471,0.079056,60943.0,60929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902994671,0.079056,60943.0,60928.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1727902994672,1.09228,60943.0,60928.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1727902994976,0.08207,60933.0,60928.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1727902995177,0.082071,60932.0,60928.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1727902995479,0.082071,60932.0,60914.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727902995480,0.076075,60929.0,60924.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727902995683,0.19,60928.0,60920.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727902995879,0.146968,60935.0,60915.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727902995880,0.082087,60921.0,60915.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727902996072,0.19,60925.0,60913.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902996383,0.3608,60926.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902996584,0.43688,60926.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902996880,0.3548,60926.0,60922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902997074,0.08206,60940.0,60913.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1727902997075,0.00737219,60927.0,60925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902997387,0.082072,60931.0,60926.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1727902997570,0.082068,60934.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727902997879,0.082068,60934.0,60929.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1727902998075,0.082072,60931.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902998278,0.006,60927.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727902998472,0.006,60927.0,60926.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1727902999584,0.013,60927.0,60926.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1727902999780,0.007,60927.0,60926.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1727903000790,0.3298,60942.0,60926.0,0.272079]
["bitfinex-derivatives","BTCF0:USTF0",1727903000791,0.32960516,60936.0,60926.0,0.633879]
["bitfinex-derivatives","BTCF0:USTF0",1727903001079,0.32960516,60936.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903001379,0.32960516,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727903002083,0.34501911,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727903002785,0.35101911,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727903002991,0.36101911,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727903003379,0.36101911,60936.0,60935.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1727903003885,0.35101911,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727903005081,0.35101911,60936.0,60926.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1727903005292,0.5508,60929.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727903005477,0.082088,60920.0,60913.0,0.04994002]
["bitfinex-derivatives","BTCF0:USTF0",1727903005679,0.0625,60928.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727903005680,0.3608,60923.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727903005892,0.442883,60923.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727903006189,0.3608,60929.0,60925.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1727903006488,0.3608,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727903006878,0.3608,60929.0,60928.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1727903007079,0.3608,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727903007284,0.3668,60929.0,60928.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1727903007490,0.3668,60929.0,60928.0,0.272076]
["bitfinex-derivatives","BTCF0:USTF0",1727903007696,0.00246259,60936.0,60928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903007994,0.00246259,60936.0,60928.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727903007995,0.009,60929.0,60928.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727903008900,0.014,60929.0,60928.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1727903009191,0.014,60929.0,60928.0,0.273076]
["bitfinex-derivatives","BTCF0:USTF0",1727903009885,0.005,60929.0,60928.0,0.273076]
["bitfinex-derivatives","BTCF0:USTF0",1727903010084,0.01621102,60936.0,60928.0,0.633876]
["bitfinex-derivatives","BTCF0:USTF0",1727903010294,0.007,60929.0,60928.0,0.443876]
["bitfinex-derivatives","BTCF0:USTF0",1727903010587,0.016,60929.0,60928.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1727903010802,0.016,60929.0,60928.0,1.537276]
["bitfinex-derivatives","BTCF0:USTF0",1727903010989,0.008,60929.0,60928.0,1.536276]
["bitfinex-derivatives","BTCF0:USTF0",1727903011183,0.008,60929.0,60928.0,3.036276]
["bitfinex-derivatives","BTCF0:USTF0",1727903011384,0.007,60929.0,60928.0,3.036276]
["bitfinex-derivatives","BTCF0:USTF0",1727903011694,0.008,60929.0,60928.0,3.044276]
["bitfinex-derivatives","BTCF0:USTF0",1727903011882,0.002,60929.0,60928.0,3.043276]
["bitfinex-derivatives","BTCF0:USTF0",1727903012090,0.082053,60945.0,60928.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1727903012395,0.082053,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727903013586,0.021,60945.0,60944.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1727903014286,0.016,60945.0,60944.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1727903014684,0.013,60945.0,60944.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1727903015383,0.0024619,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727903015899,0.0024619,60953.0,60952.0,1.582044]
["bitfinex-derivatives","BTCF0:USTF0",1727903017192,0.0104619,60953.0,60952.0,1.583044]
["bitfinex-derivatives","BTCF0:USTF0",1727903017897,0.0925039,60953.0,60952.0,1.583044]
["bitfinex-derivatives","BTCF0:USTF0",1727903018087,0.2825039,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903018491,0.0925039,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903018699,0.0925039,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727903019794,0.01941504,60953.0,60952.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727903020097,0.0104619,60953.0,60952.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727903027001,0.008,60953.0,60952.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727903029497,0.008,60953.0,60952.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1727903030195,0.008,60953.0,60952.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727903030401,0.090042,60953.0,60952.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727903032103,0.008,60953.0,60952.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727903032919,0.450842,60953.0,60946.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1727903033208,0.0661,60952.0,60941.0,0.362057]
["bitfinex-derivatives","BTCF0:USTF0",1727903033420,0.0661,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727903034407,0.148144,60952.0,60951.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1727903034813,0.153144,60952.0,60951.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1727903036015,0.153144,60952.0,60951.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1727903037022,0.08018767,60952.0,60951.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1727903038525,0.01408767,60952.0,60951.0,0.364045]
["bitfinex-derivatives","BTCF0:USTF0",1727903038720,0.005,60952.0,60951.0,0.364045]
["bitfinex-derivatives","BTCF0:USTF0",1727903039421,0.005,60952.0,60951.0,1.864045]
["bitfinex-derivatives","BTCF0:USTF0",1727903039613,0.005,60952.0,60951.0,1.774045]
["bitfinex-derivatives","BTCF0:USTF0",1727903041322,0.005,60952.0,60951.0,2.134845]
["bitfinex-derivatives","BTCF0:USTF0",1727903042517,0.087044,60952.0,60951.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1727903043131,0.09627648,60952.0,60951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727903044724,0.082054,60946.0,60943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903044929,0.0617,60945.0,60944.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1727903045914,0.0617,60945.0,60943.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727903046124,0.082054,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903046423,0.272054,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903046627,0.08206,60940.0,60939.0,0.0024612]
["bitfinex-derivatives","BTCF0:USTF0",1727903047035,1.28228,60940.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727903047233,0.19,60936.0,60930.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1727903047422,0.082068,60934.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903047615,0.082069,60933.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727903047821,0.081069,60933.0,60932.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1727903048019,0.0636,60935.0,60926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903048020,0.0636,60935.0,60931.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1727903048228,0.082071,60932.0,60931.0,0.032808]
["bitfinex-derivatives","BTCF0:USTF0",1727903049123,0.082071,60932.0,60931.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1727903049314,0.0646,60935.0,60931.0,0.038808]
["bitfinex-derivatives","BTCF0:USTF0",1727903049515,0.0646,60935.0,60931.0,0.228808]
["bitfinex-derivatives","BTCF0:USTF0",1727903049721,0.0646,60935.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727903049921,0.146667,60935.0,60933.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1727903050123,0.0637,60935.0,60934.0,0.272068]
["bitfinex-derivatives","BTCF0:USTF0",1727903050323,0.001,60935.0,60934.0,0.272068]
["bitfinex-derivatives","BTCF0:USTF0",1727903051025,0.082063,60938.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903051227,0.0627,60944.0,60934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903051419,0.0627,60944.0,60937.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1727903052224,0.082057,60943.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727903053326,0.0627,60944.0,60940.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727903053519,0.3608,60941.0,60940.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1727903053722,0.6906,60953.0,60940.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1727903053921,0.6906,60953.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903053922,0.442842,60953.0,60952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903054125,0.3608,60953.0,60952.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1727903054430,0.3608,60953.0,60952.0,0.272044]
["bitfinex-derivatives","BTCF0:USTF0",1727903055019,0.3698,60953.0,60952.0,0.273044]
["bitfinex-derivatives","BTCF0:USTF0",1727903056316,0.009,60953.0,60952.0,0.273044]
["bitfinex-derivatives","BTCF0:USTF0",1727903056520,0.009,60953.0,60952.0,0.274044]
["bitfinex-derivatives","BTCF0:USTF0",1727903059424,0.091042,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727903065642,0.091042,60953.0,60952.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727903065826,0.009,60953.0,60952.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727903066226,0.091042,60953.0,60952.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1727903067526,0.091042,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727903069335,0.091042,60953.0,60952.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727903069731,0.451842,60953.0,60952.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727903072134,0.451842,60953.0,60952.0,0.157864]
["bitfinex-derivatives","BTCF0:USTF0",1727903072939,0.451842,60953.0,60952.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1727903073145,0.082056,60943.0,60939.0,0.00246079]
["bitfinex-derivatives","BTCF0:USTF0",1727903073437,0.08206,60940.0,60939.0,0.00246079]
["bitfinex-derivatives","BTCF0:USTF0",1727903073633,0.08207,60933.0,60930.0,0.04818002]
["bitfinex-derivatives","BTCF0:USTF0",1727903073833,0.19,60937.0,60927.0,0.04818002]
["bitfinex-derivatives","BTCF0:USTF0",1727903074046,0.082075,60930.0,60927.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1727903074228,0.082075,60930.0,60922.0,0.67838819]
["bitfinex-derivatives","BTCF0:USTF0",1727903074229,0.082077,60927.0,60924.0,0.13026002]
["bitfinex-derivatives","BTCF0:USTF0",1727903074528,0.5508,60925.0,60914.0,0.04814372]
["bitfinex-derivatives","BTCF0:USTF0",1727903074727,0.272092,60917.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903075036,0.082092,60917.0,60913.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1727903075927,0.083092,60917.0,60914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903076126,0.082092,60916.0,60914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903076333,0.272093,60915.0,60914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903076831,0.764573,60915.0,60914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903077025,1.364573,60915.0,60914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903078036,0.082099,60911.0,60910.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1727903078232,0.082106,60906.0,60902.0,0.00246232]
["bitfinex-derivatives","BTCF0:USTF0",1727903078436,0.19,60906.0,60902.0,0.00246232]
["bitfinex-derivatives","BTCF0:USTF0",1727903078630,0.081108,60904.0,60902.0,0.00246232]
["bitfinex-derivatives","BTCF0:USTF0",1727903078827,0.082098,60912.0,60902.0,0.00246232]
["bitfinex-derivatives","BTCF0:USTF0",1727903079031,0.082095,60914.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727903079333,0.082095,60914.0,60911.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727903079531,0.00897551,60915.0,60902.0,0.28246232]
["bitfinex-derivatives","BTCF0:USTF0",1727903079729,0.1197,60924.0,60912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727903079730,0.0594,60924.0,60912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727903080034,0.141482,60924.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727903080234,0.0594,60924.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727903080438,0.3608,60931.0,60924.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1727903080635,0.3608,60931.0,60916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1727903080827,0.082074,60930.0,60919.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727903081030,0.08208,60926.0,60920.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727903081230,0.08208,60926.0,60913.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1727903081442,0.002,60914.0,60913.0,0.131626]
["bitfinex-derivatives","BTCF0:USTF0",1727903081631,0.002,60914.0,60913.0,1.582096]
["bitfinex-derivatives","BTCF0:USTF0",1727903081834,0.082084,60923.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903082127,0.082084,60923.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727903082731,0.01,60926.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727903082935,0.011,60923.0,60921.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1727903083241,0.08209,60918.0,60914.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1727903083438,0.302,60923.0,60913.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727903083635,0.302,60923.0,60911.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1727903083636,0.302,60923.0,60911.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1727903083841,0.28,60913.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903084147,0.082097,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903084346,0.082106,60906.0,60902.0,0.08457332]
["bitfinex-derivatives","BTCF0:USTF0",1727903084535,0.082106,60906.0,60903.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727903084728,0.082101,60910.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727903084933,0.082102,60909.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727903086040,0.143897,60912.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727903086241,0.082106,60906.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727903086436,0.083106,60906.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727903087027,0.082106,60906.0,60904.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1727903087433,0.001,60909.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727903087944,0.082106,60906.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727903088644,0.083102,60909.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727903088841,0.082107,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903089043,0.082107,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727903089235,0.574667,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727903089435,1.174667,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727903089841,1.173667,60905.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727903090040,0.07711,60903.0,60902.0,0.00246232]
["bitfinex-derivatives","BTCF0:USTF0",1727903090245,0.35711,60903.0,60902.0,0.00246232]
["bitfinex-derivatives","BTCF0:USTF0",1727903090634,0.35611,60903.0,60902.0,0.00246232]
["bitfinex-derivatives","BTCF0:USTF0",1727903091338,0.35611,60903.0,60887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903091339,1.44871,60903.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727903091649,1.44871,60903.0,60890.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1727903091650,0.28,60901.0,60890.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1727903091837,0.082117,60898.0,60890.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1727903092145,0.081117,60898.0,60890.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1727903092345,0.081117,60898.0,60893.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727903092652,0.006,60903.0,60895.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727903092942,0.001,60898.0,60895.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727903093146,0.002,60898.0,60895.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727903093338,0.084117,60898.0,60895.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727903093747,0.082117,60898.0,60895.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727903093942,0.082117,60898.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727903094252,0.082121,60895.0,60891.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1727903094638,0.082121,60895.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727903095047,0.082121,60895.0,60890.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1727903095238,0.082121,60895.0,60893.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1727903095748,0.083121,60895.0,60893.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1727903096140,0.084121,60895.0,60893.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1727903096751,0.002,60895.0,60893.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1727903096945,0.001,60895.0,60893.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1727903097946,0.08312,60895.0,60893.0,0.197073]
["bitfinex-derivatives","BTCF0:USTF0",1727903098547,0.08312,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727903098750,0.082122,60894.0,60893.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1727903100062,0.083122,60894.0,60893.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1727903101348,0.084122,60894.0,60893.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1727903102356,0.444922,60894.0,60893.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1727903102561,1.537602,60894.0,60893.0,0.10958957]
["bitfinex-derivatives","BTCF0:USTF0",1727903102752,0.49268,60893.0,60883.0,0.04814372]
["bitfinex-derivatives","BTCF0:USTF0",1727903102951,0.49268,60893.0,60875.0,0.08027677]
["bitfinex-derivatives","BTCF0:USTF0",1727903102952,0.082142,60879.0,60878.0,0.40894372]
["bitfinex-derivatives","BTCF0:USTF0",1727903103158,0.19,60880.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903103359,0.272136,60884.0,60879.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1727903103556,0.082139,60882.0,60880.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1727903103757,0.19,60884.0,60880.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1727903104148,0.19,60884.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727903104354,0.082137,60883.0,60881.0,0.13032725]
["bitfinex-derivatives","BTCF0:USTF0",1727903105355,0.082137,60883.0,60882.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1727903105356,0.083137,60883.0,60882.0,0.04818825]
["bitfinex-derivatives","BTCF0:USTF0",1727903105760,0.084137,60883.0,60882.0,0.0481689]
["bitfinex-derivatives","BTCF0:USTF0",1727903106261,0.084137,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727903106262,0.002,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727903106464,0.084137,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727903106765,0.084137,60883.0,60882.0,0.1303069]
["bitfinex-derivatives","BTCF0:USTF0",1727903106948,0.002,60883.0,60882.0,0.272138]
["bitfinex-derivatives","BTCF0:USTF0",1727903107555,0.001,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727903107862,0.273137,60883.0,60882.0,0.04815362]
["bitfinex-derivatives","BTCF0:USTF0",1727903108054,0.082139,60881.0,60880.0,0.04815362]
["bitfinex-derivatives","BTCF0:USTF0",1727903108252,0.191,60883.0,60868.0,1.944716]
["bitfinex-derivatives","BTCF0:USTF0",1727903108253,0.082142,60879.0,60878.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903108461,0.082143,60878.0,60877.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903108764,0.082143,60878.0,60871.0,0.00246398]
["bitfinex-derivatives","BTCF0:USTF0",1727903108765,0.08215,60873.0,60872.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903109063,0.082151,60872.0,60871.0,0.05061398]
["bitfinex-derivatives","BTCF0:USTF0",1727903109256,0.082151,60872.0,60871.0,0.00246398]
["bitfinex-derivatives","BTCF0:USTF0",1727903109451,0.19,60874.0,60870.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903109656,0.001,60878.0,60870.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903109863,0.001,60878.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727903110161,0.191,60881.0,60873.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903110360,0.191,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727903110361,0.001,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727903110860,0.082136,60884.0,60880.0,0.130291]
["bitfinex-derivatives","BTCF0:USTF0",1727903111065,0.082136,60884.0,60879.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903111266,0.272133,60886.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727903111457,0.082137,60883.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727903112053,0.082137,60883.0,60881.0,0.130289]
["bitfinex-derivatives","BTCF0:USTF0",1727903112259,0.272138,60882.0,60881.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903112657,0.272138,60882.0,60881.0,0.130289]
["bitfinex-derivatives","BTCF0:USTF0",1727903113061,0.272138,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727903113259,0.272138,60882.0,60873.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1727903113260,0.19,60882.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727903113461,0.08214,60881.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727903113869,0.08214,60881.0,60875.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903114964,0.001,60882.0,60873.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727903114965,0.082141,60880.0,60879.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727903115170,0.082143,60879.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727903115670,0.082143,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727903115866,0.082146,60876.0,60875.0,0.131296]
["bitfinex-derivatives","BTCF0:USTF0",1727903116065,0.081147,60875.0,60873.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903116273,0.082153,60871.0,60868.0,0.491106]
["bitfinex-derivatives","BTCF0:USTF0",1727903116467,0.082155,60870.0,60868.0,0.442956]
["bitfinex-derivatives","BTCF0:USTF0",1727903116671,0.081155,60870.0,60868.0,0.442956]
["bitfinex-derivatives","BTCF0:USTF0",1727903117064,0.19,60871.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903117369,0.082155,60869.0,60867.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903117678,0.082155,60869.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727903117679,0.082157,60868.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727903117971,0.082159,60866.0,60865.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903118170,0.19,60867.0,60863.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903118375,0.3608,60870.0,60864.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903118376,0.082156,60869.0,60864.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903118681,0.001,60869.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727903119065,0.001,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727903119970,0.083157,60868.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727903120165,0.082162,60864.0,60863.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1727903120370,0.272163,60864.0,60861.0,0.130315]
["bitfinex-derivatives","BTCF0:USTF0",1727903120674,0.272163,60864.0,60861.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727903120881,0.272163,60864.0,60862.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1727903121085,0.272163,60864.0,60863.0,0.06419932]
["bitfinex-derivatives","BTCF0:USTF0",1727903121376,0.273163,60864.0,60862.0,0.17920932]
["bitfinex-derivatives","BTCF0:USTF0",1727903121572,0.274163,60864.0,60862.0,0.17920932]
["bitfinex-derivatives","BTCF0:USTF0",1727903121774,0.082164,60863.0,60862.0,0.17920932]
["bitfinex-derivatives","BTCF0:USTF0",1727903122468,0.084163,60864.0,60862.0,0.26137432]
["bitfinex-derivatives","BTCF0:USTF0",1727903123969,0.002,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727903124369,0.002,60864.0,60863.0,0.14636332]
["bitfinex-derivatives","BTCF0:USTF0",1727903124569,0.002,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727903125282,0.191,60864.0,60862.0,0.17920932]
["bitfinex-derivatives","BTCF0:USTF0",1727903125463,0.191,60864.0,60862.0,0.197175]
["bitfinex-derivatives","BTCF0:USTF0",1727903125464,0.001,60863.0,60862.0,0.197175]
["bitfinex-derivatives","BTCF0:USTF0",1727903125664,0.001,60863.0,60862.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1727903125665,0.083164,60863.0,60862.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1727903125972,0.082164,60863.0,60862.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1727903126984,0.001,60863.0,60862.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1727903127180,0.083164,60863.0,60862.0,0.16328845]
["bitfinex-derivatives","BTCF0:USTF0",1727903127476,0.083164,60863.0,60862.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1727903127678,0.083164,60863.0,60862.0,1.61501]
["bitfinex-derivatives","BTCF0:USTF0",1727903128182,0.084164,60863.0,60862.0,1.61501]
["bitfinex-derivatives","BTCF0:USTF0",1727903128476,0.15528877,60863.0,60862.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1727903128675,0.08217,60858.0,60857.0,0.0024644]
["bitfinex-derivatives","BTCF0:USTF0",1727903128976,0.19,60851.0,60843.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903129170,0.19,60855.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727903129370,0.19,60851.0,60848.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727903129572,0.1208,60857.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903129573,0.19,60855.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727903129772,0.19,60855.0,60843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903129976,0.3658,60858.0,60852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727903130277,0.3658,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727903130973,0.5558,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727903131173,0.19,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727903131377,0.19,60858.0,60845.0,0.04827845]
["bitfinex-derivatives","BTCF0:USTF0",1727903131378,0.001,60855.0,60844.0,0.04827845]
["bitfinex-derivatives","BTCF0:USTF0",1727903131677,0.19,60845.0,60843.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727903131885,0.19,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727903132275,0.19,60849.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903132276,0.082184,60848.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727903132581,0.19,60845.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727903132785,0.19,60845.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903133574,0.082192,60842.0,60837.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1727903134173,0.082192,60842.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727903134979,0.28,60843.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727903135182,0.362191,60843.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727903135481,0.362191,60843.0,60832.0,0.04827845]
["bitfinex-derivatives","BTCF0:USTF0",1727903135482,0.002,60842.0,60832.0,0.04827845]
["bitfinex-derivatives","BTCF0:USTF0",1727903135686,0.002,60842.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727903135888,0.084192,60842.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727903136078,0.28,60843.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727903136280,0.004,60842.0,60840.0,0.08048104]
["bitfinex-derivatives","BTCF0:USTF0",1727903136478,0.004,60842.0,60839.0,0.16267604]
["bitfinex-derivatives","BTCF0:USTF0",1727903136883,0.362191,60843.0,60839.0,0.16267604]
["bitfinex-derivatives","BTCF0:USTF0",1727903137189,0.083192,60842.0,60839.0,0.16267604]
["bitfinex-derivatives","BTCF0:USTF0",1727903137385,0.082194,60841.0,60839.0,0.08048104]
["bitfinex-derivatives","BTCF0:USTF0",1727903137580,0.082194,60841.0,60838.0,0.08048104]
["bitfinex-derivatives","BTCF0:USTF0",1727903137787,0.082194,60841.0,60839.0,0.08048104]
["bitfinex-derivatives","BTCF0:USTF0",1727903137994,0.082194,60841.0,60836.0,0.08048104]
["bitfinex-derivatives","BTCF0:USTF0",1727903138473,0.28,60837.0,60836.0,0.08048104]
["bitfinex-derivatives","BTCF0:USTF0",1727903138680,0.28,60837.0,60834.0,0.08045768]
["bitfinex-derivatives","BTCF0:USTF0",1727903138681,0.362199,60837.0,60834.0,0.08045768]
["bitfinex-derivatives","BTCF0:USTF0",1727903138989,0.0583,60840.0,60836.0,0.04828516]
["bitfinex-derivatives","BTCF0:USTF0",1727903139182,0.0583,60840.0,60838.0,0.04828065]
["bitfinex-derivatives","BTCF0:USTF0",1727903139183,0.140496,60840.0,60838.0,0.04828065]
["bitfinex-derivatives","BTCF0:USTF0",1727903139374,0.00926652,60841.0,60838.0,0.04828065]
["bitfinex-derivatives","BTCF0:USTF0",1727903139375,0.01426652,60841.0,60838.0,0.04828065]
["bitfinex-derivatives","BTCF0:USTF0",1727903139675,0.005,60841.0,60838.0,0.04828065]
["bitfinex-derivatives","BTCF0:USTF0",1727903139875,0.005,60841.0,60836.0,0.06438021]
["bitfinex-derivatives","BTCF0:USTF0",1727903139876,0.005,60841.0,60839.0,0.13047565]
["bitfinex-derivatives","BTCF0:USTF0",1727903140086,0.001,60840.0,60839.0,0.13047565]
["bitfinex-derivatives","BTCF0:USTF0",1727903140287,0.001,60841.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727903140476,0.001,60841.0,60839.0,0.14657521]
["bitfinex-derivatives","BTCF0:USTF0",1727903140678,0.001,60841.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727903140889,0.004,60841.0,60839.0,0.14657521]
["bitfinex-derivatives","BTCF0:USTF0",1727903141084,0.004,60841.0,60840.0,0.04823791]
["bitfinex-derivatives","BTCF0:USTF0",1727903141394,0.008,60841.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727903141688,0.008,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727903141875,0.008,60841.0,60839.0,0.04824013]
["bitfinex-derivatives","BTCF0:USTF0",1727903142387,0.009,60841.0,60835.0,0.04824013]
["bitfinex-derivatives","BTCF0:USTF0",1727903142573,0.009,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727903142779,0.009,60841.0,60839.0,0.04824013]
["bitfinex-derivatives","BTCF0:USTF0",1727903142981,0.009,60841.0,60837.0,0.04824013]
["bitfinex-derivatives","BTCF0:USTF0",1727903143289,0.008,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727903143582,0.082199,60837.0,60836.0,0.04824013]
["bitfinex-derivatives","BTCF0:USTF0",1727903143783,0.28,60836.0,60835.0,0.04824013]
["bitfinex-derivatives","BTCF0:USTF0",1727903144185,0.28,60836.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727903144387,0.28,60836.0,60835.0,0.04824013]
["bitfinex-derivatives","BTCF0:USTF0",1727903144584,0.28,60836.0,60835.0,0.04924013]
["bitfinex-derivatives","BTCF0:USTF0",1727903145179,0.28,60836.0,60835.0,0.04924518]
["bitfinex-derivatives","BTCF0:USTF0",1727903145379,0.28,60836.0,60835.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1727903145586,0.282,60841.0,60835.0,0.13144628]
["bitfinex-derivatives","BTCF0:USTF0",1727903146089,0.082198,60838.0,60835.0,0.04924528]
["bitfinex-derivatives","BTCF0:USTF0",1727903146291,0.082198,60838.0,60836.0,0.04824528]
["bitfinex-derivatives","BTCF0:USTF0",1727903146493,0.082198,60838.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903146494,0.082198,60838.0,60835.0,0.04924528]
["bitfinex-derivatives","BTCF0:USTF0",1727903146794,0.082198,60838.0,60836.0,0.04824528]
["bitfinex-derivatives","BTCF0:USTF0",1727903147780,0.083198,60838.0,60836.0,0.13044528]
["bitfinex-derivatives","BTCF0:USTF0",1727903148094,0.083198,60838.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727903148995,0.084198,60838.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727903149693,0.084198,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727903149694,0.002,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727903150782,0.001,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727903150987,0.003,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727903151188,0.085198,60838.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727903151696,0.086198,60838.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727903152496,0.084198,60838.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727903152699,0.082198,60838.0,60834.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727903153091,0.082198,60838.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903153393,0.082198,60838.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727903153591,0.19,60839.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727903153793,0.272196,60839.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727903154097,0.082197,60838.0,60834.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727903154395,0.0822,60836.0,60834.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1727903154793,0.0822,60836.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727903155009,0.19,60835.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727903155893,0.19,60835.0,60831.0,0.14658621]
["bitfinex-derivatives","BTCF0:USTF0",1727903156090,0.19,60832.0,60829.0,0.42518021]
["bitfinex-derivatives","BTCF0:USTF0",1727903156301,0.19,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727903156486,0.006,60835.0,60830.0,0.06438021]
["bitfinex-derivatives","BTCF0:USTF0",1727903156691,0.006,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727903157005,0.006,60836.0,60834.0,0.272203]
["bitfinex-derivatives","BTCF0:USTF0",1727903157295,0.006,60836.0,60835.0,0.14658121]
["bitfinex-derivatives","BTCF0:USTF0",1727903157498,0.08219,60844.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727903157696,0.08219,60844.0,60842.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727903157897,0.08219,60844.0,60841.0,0.04833358]
["bitfinex-derivatives","BTCF0:USTF0",1727903158098,0.08219,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727903158293,0.08219,60844.0,60843.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1727903159096,0.45212114,60848.0,60843.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1727903159398,0.082188,60847.0,60846.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727903159896,0.082188,60847.0,60846.0,0.06441643]
["bitfinex-derivatives","BTCF0:USTF0",1727903159897,0.082185,60847.0,60846.0,0.06441643]
["bitfinex-derivatives","BTCF0:USTF0",1727903160204,0.082189,60844.0,60843.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1727903160404,0.272189,60844.0,60843.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1727903160708,0.011,60844.0,60843.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1727903160904,0.008,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727903161205,0.090185,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727903161401,0.008,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727903161899,0.008,60847.0,60846.0,0.20597655]
["bitfinex-derivatives","BTCF0:USTF0",1727903162090,0.008,60847.0,60846.0,0.99597655]
["bitfinex-derivatives","BTCF0:USTF0",1727903162295,0.00898959,60855.0,60846.0,0.91378955]
["bitfinex-derivatives","BTCF0:USTF0",1727903162494,0.19,60857.0,60854.0,0.0644783]
["bitfinex-derivatives","BTCF0:USTF0",1727903162797,0.082174,60855.0,60854.0,0.0644783]
["bitfinex-derivatives","BTCF0:USTF0",1727903163100,0.08218,60851.0,60850.0,0.08059788]
["bitfinex-derivatives","BTCF0:USTF0",1727903163403,0.082182,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903163601,0.04106328,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903163997,0.04106328,60849.0,60848.0,0.04837537]
["bitfinex-derivatives","BTCF0:USTF0",1727903164196,1.13410328,60849.0,60845.0,0.04837537]
["bitfinex-derivatives","BTCF0:USTF0",1727903164394,0.082187,60846.0,60845.0,0.04837537]
["bitfinex-derivatives","BTCF0:USTF0",1727903164617,0.19,60847.0,60845.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903165103,0.19,60846.0,60845.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903165407,0.19,60846.0,60843.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1727903165408,0.272188,60846.0,60844.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903165594,0.082188,60845.0,60844.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903165793,0.082188,60845.0,60843.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1727903165997,0.082188,60845.0,60834.0,0.08059788]
["bitfinex-derivatives","BTCF0:USTF0",1727903165998,0.575269,60844.0,60835.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903166201,0.575269,60844.0,60828.0,0.00246573]
["bitfinex-derivatives","BTCF0:USTF0",1727903166202,0.082204,60833.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727903166708,0.082195,60840.0,60828.0,0.00246573]
["bitfinex-derivatives","BTCF0:USTF0",1727903166709,0.19,60830.0,60828.0,0.00246573]
["bitfinex-derivatives","BTCF0:USTF0",1727903166900,0.272208,60830.0,60828.0,0.00246573]
["bitfinex-derivatives","BTCF0:USTF0",1727903167096,0.19,60830.0,60828.0,0.00246573]
["bitfinex-derivatives","BTCF0:USTF0",1727903167292,0.082209,60829.0,60828.0,0.00246573]
["bitfinex-derivatives","BTCF0:USTF0",1727903167507,0.081209,60829.0,60828.0,0.00246573]
["bitfinex-derivatives","BTCF0:USTF0",1727903167895,0.081209,60829.0,60828.0,0.00446573]
["bitfinex-derivatives","BTCF0:USTF0",1727903168195,0.081209,60829.0,60828.0,0.00646573]
["bitfinex-derivatives","BTCF0:USTF0",1727903169805,0.081209,60829.0,60828.0,0.00546573]
["bitfinex-derivatives","BTCF0:USTF0",1727903170902,0.081209,60829.0,60828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727903174804,0.574409,60829.0,60821.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903174999,0.08222,60821.0,60816.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903175204,0.19,60818.0,60814.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903175509,0.08223,60814.0,60812.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903175910,0.07423,60814.0,60812.0,0.04840476]
["bitfinex-derivatives","BTCF0:USTF0",1727903176409,0.07423,60814.0,60811.0,0.10510476]
["bitfinex-derivatives","BTCF0:USTF0",1727903176609,0.272228,60815.0,60814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727903177227,0.082231,60813.0,60812.0,0.06040476]
["bitfinex-derivatives","BTCF0:USTF0",1727903177402,0.082231,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727903177810,0.082228,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903178109,0.09152547,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903179209,0.09152547,60815.0,60811.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727903179408,0.082231,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727903180010,0.09152547,60815.0,60811.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727903180011,0.081232,60812.0,60811.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727903180710,0.078232,60812.0,60811.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727903181214,0.078232,60812.0,60811.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727903181416,0.00929747,60815.0,60811.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727903181619,0.08222,60821.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727903181819,0.082225,60818.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727903182117,0.0583,60829.0,60815.0,0.272228]
["bitfinex-derivatives","BTCF0:USTF0",1727903182118,0.443019,60822.0,60815.0,0.272228]
["bitfinex-derivatives","BTCF0:USTF0",1727903182416,0.08222,60821.0,60813.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1727903182607,0.08222,60821.0,60813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903182807,0.082224,60819.0,60813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903183415,0.27222,60821.0,60813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903183416,0.082226,60817.0,60813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903184510,0.082226,60817.0,60813.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727903185419,0.082226,60817.0,60813.0,1.583231]
["bitfinex-derivatives","BTCF0:USTF0",1727903185823,0.082226,60817.0,60813.0,1.584231]
["bitfinex-derivatives","BTCF0:USTF0",1727903186210,0.082226,60817.0,60813.0,1.585231]
["bitfinex-derivatives","BTCF0:USTF0",1727903186620,0.082226,60817.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727903187134,0.08222,60821.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727903187135,0.082228,60816.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727903189620,0.082228,60816.0,60813.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1727903189621,0.082228,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727903190933,0.084228,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727903192733,0.084228,60816.0,60813.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727903192923,0.08223,60814.0,60811.0,0.138933]
["bitfinex-derivatives","BTCF0:USTF0",1727903193230,0.082232,60812.0,60811.0,0.138933]
["bitfinex-derivatives","BTCF0:USTF0",1727903194026,0.081232,60812.0,60811.0,0.142933]
["bitfinex-derivatives","BTCF0:USTF0",1727903194444,0.37019572,60822.0,60811.0,1.15402]
["bitfinex-derivatives","BTCF0:USTF0",1727903194728,0.082226,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727903195234,0.082226,60817.0,60816.0,1.582227]
["bitfinex-derivatives","BTCF0:USTF0",1727903195538,0.082226,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727903195726,0.082222,60820.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727903196840,0.087222,60820.0,60819.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727903197633,0.092222,60820.0,60819.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727903198438,0.01,60820.0,60819.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727903201134,0.01,60820.0,60819.0,1.583222]
["bitfinex-derivatives","BTCF0:USTF0",1727903208331,0.06875765,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727903208548,0.141908,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727903209641,0.155908,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727903210436,0.17888866,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727903211438,0.09668066,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727903211735,0.028,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727903212735,0.022,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727903215544,0.00246655,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727903216139,0.0562,60844.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727903216346,0.14761433,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727903217742,0.15361433,60844.0,60843.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727903218445,0.16761433,60844.0,60843.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727903219746,0.16361433,60844.0,60843.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727903220551,0.08142533,60844.0,60843.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727903221655,0.0722,60844.0,60843.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727903221844,0.016,60844.0,60843.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1727903222340,0.016,60844.0,60843.0,1.583191]
["bitfinex-derivatives","BTCF0:USTF0",1727903226853,0.098189,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903231954,0.082205,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727903233257,0.086205,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727903233560,0.08221,60829.0,60826.0,0.32566577]
["bitfinex-derivatives","BTCF0:USTF0",1727903233755,0.082205,60832.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727903233950,0.082212,60827.0,60826.0,0.00246577]
["bitfinex-derivatives","BTCF0:USTF0",1727903234260,0.082212,60827.0,60826.0,0.08467977]
["bitfinex-derivatives","BTCF0:USTF0",1727903234463,0.082212,60827.0,60826.0,0.00246577]
["bitfinex-derivatives","BTCF0:USTF0",1727903235460,0.079212,60827.0,60826.0,0.00246577]
["bitfinex-derivatives","BTCF0:USTF0",1727903235666,0.077212,60827.0,60826.0,0.00246577]
["bitfinex-derivatives","BTCF0:USTF0",1727903236451,0.077212,60827.0,60826.0,0.00646577]
["bitfinex-derivatives","BTCF0:USTF0",1727903236654,0.077212,60827.0,60826.0,0.01046577]
["bitfinex-derivatives","BTCF0:USTF0",1727903236863,0.077212,60827.0,60826.0,0.09267977]
["bitfinex-derivatives","BTCF0:USTF0",1727903237065,0.077212,60827.0,60826.0,0.01046577]
["bitfinex-derivatives","BTCF0:USTF0",1727903241361,0.438012,60827.0,60826.0,0.01046577]
["bitfinex-derivatives","BTCF0:USTF0",1727903243772,0.438012,60827.0,60817.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903243773,1.454,60827.0,60817.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903244066,1.454,60827.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727903244067,0.082232,60812.0,60811.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1727903244366,0.082232,60812.0,60811.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1727903244768,0.1139,60819.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727903245064,0.082222,60820.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727903246062,0.082218,60823.0,60814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903246465,0.082218,60823.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727903246862,0.082218,60823.0,60814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903247072,0.09137918,60826.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727903247367,0.082215,60825.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727903247670,0.001,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727903248165,0.37221674,60827.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727903248357,0.082215,60825.0,60824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727903249061,0.084222,60820.0,60819.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727903249666,0.083222,60820.0,60819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727903250172,0.086222,60820.0,60819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727903251371,0.085222,60820.0,60808.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903251569,0.08223,60814.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727903251865,0.085222,60820.0,60807.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1727903251866,0.3608,60818.0,60807.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1727903252074,0.082238,60808.0,60807.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1727903252768,0.076238,60808.0,60807.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1727903253173,0.071238,60808.0,60807.0,0.00246659]
["bitfinex-derivatives","BTCF0:USTF0",1727903253365,0.082253,60797.0,60796.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903253564,0.3608,60798.0,60785.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903253773,0.082269,60785.0,60780.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903254068,0.082269,60785.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727903254459,0.09034555,60791.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903254664,0.073261,60791.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727903254866,0.059,60796.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727903255062,0.082264,60789.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727903255260,0.06710906,60796.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903255572,0.082281,60777.0,60775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727903255972,0.4906,60776.0,60775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727903256179,0.4906,60776.0,60765.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903256472,0.00084,60777.0,60768.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903256792,0.082289,60771.0,60768.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903257070,0.082289,60771.0,60769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903257265,0.08229,60770.0,60768.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903257969,0.082291,60769.0,60768.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903258569,0.082296,60766.0,60758.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903258769,0.082296,60766.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903258770,0.082295,60766.0,60765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903259067,0.082295,60766.0,60755.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727903259068,0.3618,60770.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903259272,0.082292,60768.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903259474,0.002,60769.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903259777,0.082298,60764.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903259960,0.082299,60763.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903260165,0.3608,60764.0,60751.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903260363,0.082303,60760.0,60759.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727903261265,0.082315,60751.0,60750.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903261464,0.082315,60751.0,60733.0,0.41172186]
["bitfinex-derivatives","BTCF0:USTF0",1727903261465,1.45464,60751.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903261662,0.082323,60745.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727903262071,0.3608,60751.0,60733.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1727903262072,0.3608,60751.0,60733.0,0.08480862]
["bitfinex-derivatives","BTCF0:USTF0",1727903262276,0.082328,60742.0,60733.0,0.08480862]
["bitfinex-derivatives","BTCF0:USTF0",1727903262867,0.001,60745.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903263173,0.082326,60743.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903263369,0.082319,60748.0,60733.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1727903263572,0.082319,60748.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727903263769,0.002,60742.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727903263972,0.45333029,60751.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727903264172,0.45333029,60751.0,60733.0,0.00246962]
["bitfinex-derivatives","BTCF0:USTF0",1727903264173,0.01021529,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727903264474,0.3608,60757.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727903264676,0.001,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727903264876,0.36991526,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727903265174,0.00911526,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727903265480,0.00911526,60757.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903265481,0.01148968,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727903265675,0.00246987,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727903266068,0.3608,60771.0,60757.0,1.176067]
["bitfinex-derivatives","BTCF0:USTF0",1727903266274,0.3608,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727903267568,0.00899319,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727903267771,0.36326935,60777.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727903267772,0.00246935,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727903267982,0.36164,60789.0,60776.0,0.682281]
["bitfinex-derivatives","BTCF0:USTF0",1727903268174,0.3608,60789.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727903268375,0.082264,60789.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727903268576,0.082264,60790.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727903268773,0.36980237,60797.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903269289,0.082259,60793.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727903269473,0.36980237,60797.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903269474,0.08226,60792.0,60781.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903269685,0.082258,60794.0,60780.0,0.3701169]
["bitfinex-derivatives","BTCF0:USTF0",1727903269975,0.36980237,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903269976,0.01100237,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903270482,0.002,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903270674,0.002,60797.0,60796.0,1.582254]
["bitfinex-derivatives","BTCF0:USTF0",1727903271078,0.002,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903271479,0.082249,60800.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903271667,0.3632683,60804.0,60795.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727903271983,0.01,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903272283,0.021,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903272479,0.021,60797.0,60795.0,1.86256]
["bitfinex-derivatives","BTCF0:USTF0",1727903272781,0.082254,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903274072,0.082254,60796.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903274273,0.082265,60788.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727903274578,0.08226,60792.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727903274779,0.3608,60795.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727903274780,0.082261,60791.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727903275086,0.082264,60789.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727903275271,0.3608,60795.0,60773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903275272,0.7216,60784.0,60773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903275577,0.7216,60784.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903276176,0.08228,60778.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727903276373,0.08228,60778.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903276580,0.08228,60778.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727903276982,0.082272,60783.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903277195,0.082274,60781.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903277482,0.001,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903278486,0.444071,60784.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903278788,0.003,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903279474,0.001,60783.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903279785,0.082273,60782.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903280177,0.004,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903281281,0.011,60782.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903281578,0.011,60782.0,60777.0,0.13073224]
["bitfinex-derivatives","BTCF0:USTF0",1727903281985,0.01,60778.0,60777.0,0.13073224]
["bitfinex-derivatives","BTCF0:USTF0",1727903282483,0.011,60782.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727903282691,0.021,60782.0,60780.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903282887,0.021,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727903283085,0.01,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727903283477,0.00921731,60784.0,60779.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903283684,0.4188,60799.0,60772.0,0.08988306]
["bitfinex-derivatives","BTCF0:USTF0",1727903283685,0.4188,60799.0,60780.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903283984,0.082249,60800.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903284187,0.082246,60803.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903284489,0.08225,60799.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903284682,0.014,60794.0,60793.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903284878,0.082248,60801.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727903285078,0.082248,60801.0,60794.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903285389,0.082248,60801.0,60787.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727903285390,0.082248,60801.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727903285884,0.014,60799.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727903286389,0.014,60799.0,60792.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903286390,0.082256,60795.0,60793.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903286687,0.082256,60795.0,60786.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727903286688,0.082256,60795.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727903286886,0.09625,60799.0,60788.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903287085,0.082251,60798.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727903287491,0.011,60795.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727903288384,0.02020099,60795.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727903288590,0.03120099,60795.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727903289087,0.03120099,60795.0,60785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903289088,0.082264,60789.0,60785.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903289291,0.082257,60794.0,60785.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903289292,0.082265,60788.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903289489,0.02320099,60795.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727903289785,0.082258,60793.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903289991,0.082275,60781.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903290187,0.1182,60794.0,60775.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903290384,0.3608,60787.0,60772.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903290584,0.082269,60785.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727903290785,0.082269,60785.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727903290981,0.3608,60787.0,60773.0,0.13058462]
["bitfinex-derivatives","BTCF0:USTF0",1727903291181,0.443067,60787.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903291389,0.3608,60787.0,60774.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903291590,0.009,60788.0,60787.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727903291787,0.091265,60788.0,60787.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727903291991,0.082265,60788.0,60784.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727903292196,0.006,60787.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727903292384,0.011,60787.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727903292589,0.005,60787.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727903292987,0.08227,60785.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727903293188,0.014,60787.0,60781.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903293493,0.096267,60787.0,60776.0,0.04829962]
["bitfinex-derivatives","BTCF0:USTF0",1727903293799,0.028,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903294601,0.03711661,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903294790,0.03711661,60787.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727903294992,0.08227,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727903295190,0.082274,60782.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903295491,0.082274,60782.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903295492,0.082282,60776.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727903296392,0.082282,60776.0,60767.0,0.3632681]
["bitfinex-derivatives","BTCF0:USTF0",1727903296598,0.008,60782.0,60767.0,0.3632681]
["bitfinex-derivatives","BTCF0:USTF0",1727903296795,0.082283,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727903297987,0.014,60776.0,60767.0,0.3632681]
["bitfinex-derivatives","BTCF0:USTF0",1727903298192,0.014,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727903298393,0.082266,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903298791,0.082262,60791.0,60790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727903298997,0.00931836,60793.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903299190,0.3608,60794.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903299500,0.082256,60795.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903299709,0.082257,60794.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903299893,0.082257,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903301213,0.096257,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903301501,0.110257,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903302002,0.028,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903305094,0.022,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903305299,0.015,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903305500,0.007,60794.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903305702,0.00909091,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903305901,0.082252,60798.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903305902,0.082252,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727903306101,0.082252,60798.0,60797.0,0.13066619]
["bitfinex-derivatives","BTCF0:USTF0",1727903306497,0.05038603,60798.0,60797.0,0.13066619]
["bitfinex-derivatives","BTCF0:USTF0",1727903307006,0.082253,60797.0,60795.0,0.04841319]
["bitfinex-derivatives","BTCF0:USTF0",1727903307221,0.082255,60795.0,60794.0,0.04841319]
["bitfinex-derivatives","BTCF0:USTF0",1727903307498,0.082253,60797.0,60793.0,0.04841319]
["bitfinex-derivatives","BTCF0:USTF0",1727903307706,0.082257,60794.0,60793.0,0.04841319]
["bitfinex-derivatives","BTCF0:USTF0",1727903308091,0.082261,60791.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903308295,0.082261,60791.0,60780.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727903308296,0.082274,60781.0,60780.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727903308501,0.082274,60781.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903308502,0.082284,60775.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903308803,0.443075,60781.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727903308804,0.49153453,60781.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727903308997,0.04029919,60780.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727903309301,0.082287,60773.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727903309502,0.3608,60775.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903309704,0.443075,60781.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727903309897,0.001,60775.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727903310403,0.001,60775.0,60767.0,0.0603681]
["bitfinex-derivatives","BTCF0:USTF0",1727903310404,0.001,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727903311201,0.0090881,60784.0,60774.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1727903311399,0.0090881,60784.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903311400,0.13073453,60788.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903311617,0.005,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727903311906,0.3025282,60796.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727903311907,0.082263,60790.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727903312106,0.082265,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727903312306,0.006,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727903312501,0.006,60784.0,60783.0,1.582272]
["bitfinex-derivatives","BTCF0:USTF0",1727903312707,0.006,60784.0,60783.0,2.675832]
["bitfinex-derivatives","BTCF0:USTF0",1727903312903,0.013,60784.0,60783.0,2.675832]
["bitfinex-derivatives","BTCF0:USTF0",1727903313107,0.007,60784.0,60778.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903313404,0.082277,60779.0,60778.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903313598,0.082285,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903315107,0.004,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903315413,0.004,60773.0,60772.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727903315414,0.007,60773.0,60772.0,0.443087]
["bitfinex-derivatives","BTCF0:USTF0",1727903316407,0.089285,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903316607,0.09847276,60773.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903318303,0.08229,60770.0,60767.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727903318606,0.01618776,60773.0,60767.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727903318607,0.082291,60769.0,60767.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727903318811,0.01618776,60773.0,60767.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727903319010,0.082292,60768.0,60767.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727903319208,0.082292,60768.0,60767.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1727903319802,0.082289,60771.0,60767.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727903320008,0.01618776,60773.0,60767.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727903320204,0.082291,60769.0,60767.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727903320514,0.00918776,60773.0,60767.0,0.0024681]
["bitfinex-derivatives","BTCF0:USTF0",1727903320715,0.082284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903321015,0.37002139,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727903321707,0.3608,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727903322307,0.3678,60776.0,60775.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727903322615,0.007,60776.0,60775.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727903323008,0.00933973,60786.0,60775.0,1.21662074]
["bitfinex-derivatives","BTCF0:USTF0",1727903323316,0.443057,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903323710,0.082262,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727903324109,0.082255,60796.0,60795.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727903324599,0.08225,60800.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727903324799,0.09363747,60800.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727903325601,0.09363747,60800.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727903325602,0.0847133,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727903325804,0.0962971,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727903327325,0.0074683,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903327616,0.0897113,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903327816,0.0847113,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727903328013,0.0897113,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903328912,0.1027113,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727903330610,0.1097113,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727903331111,0.0274683,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727903332010,0.0274683,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903332213,0.0274683,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727903333820,0.0164683,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903334126,0.0274683,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727903334423,0.0134683,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903334719,0.0274683,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727903335817,0.08223,60814.0,60813.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727903336314,0.37223582,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727903336519,0.01143582,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727903336723,0.082216,60825.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727903336913,0.082216,60825.0,60824.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727903337513,0.0140645,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727903337721,0.01159735,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727903337920,0.443006,60832.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727903338221,0.082206,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727903338524,0.082201,60836.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727903338721,0.082201,60836.0,60835.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1727903339425,0.09379749,60837.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727903339426,0.082208,60830.0,60829.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727903339726,0.014,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727903340027,0.096205,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727903340516,0.014,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727903341027,0.015,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727903341232,0.001,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727903341434,0.083205,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727903342022,0.083205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903342621,0.097205,60832.0,60831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727903343018,1.46896,60832.0,60818.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903343234,0.082228,60815.0,60814.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903343427,0.082223,60819.0,60807.0,0.00246662]
["bitfinex-derivatives","BTCF0:USTF0",1727903343428,0.082225,60818.0,60811.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727903343632,0.443022,60820.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727903343930,0.082229,60815.0,60813.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1727903344230,0.082229,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727903344525,0.082229,60815.0,60813.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903344526,0.3608,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727903344735,0.443022,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727903344930,0.082223,60819.0,60817.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727903345128,0.3608,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727903345328,0.37206962,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727903347224,0.38406962,60820.0,60819.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727903348230,0.38706962,60820.0,60819.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1727903349733,0.02626962,60820.0,60819.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1727903350222,0.0580333,60820.0,60819.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1727903351333,0.05803456,60820.0,60819.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1727903351536,0.14025656,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727903351734,1.27380744,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727903351930,0.08223,60814.0,60806.0,0.00626641]
["bitfinex-derivatives","BTCF0:USTF0",1727903352133,0.082239,60807.0,60806.0,0.00246641]
["bitfinex-derivatives","BTCF0:USTF0",1727903352431,0.08223,60814.0,60794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903352432,0.14712588,60809.0,60794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903352645,0.082249,60800.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727903352941,0.07206062,60799.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903353127,0.14712588,60806.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903353128,0.02977643,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903353333,0.082251,60799.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903353532,0.080251,60799.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727903353727,0.13094142,60803.0,60791.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903353934,0.082259,60793.0,60791.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903354340,0.001,60799.0,60791.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903354536,0.082258,60794.0,60791.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903354834,0.082258,60794.0,60791.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727903355028,0.002,60799.0,60791.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727903355228,0.082256,60795.0,60791.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1727903355439,0.01,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727903355942,0.01,60793.0,60791.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727903356749,0.013,60794.0,60791.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1727903357240,0.013,60793.0,60791.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727903357632,0.013,60793.0,60791.0,0.096411]
["bitfinex-derivatives","BTCF0:USTF0",1727903357836,0.013,60794.0,60791.0,0.096411]
["bitfinex-derivatives","BTCF0:USTF0",1727903358029,0.026,60794.0,60791.0,0.096411]
["bitfinex-derivatives","BTCF0:USTF0",1727903358238,0.026,60794.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903358543,0.012,60793.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903358747,0.025,60793.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903359831,0.013,60793.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903360331,0.013,60793.0,60791.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727903360332,0.082251,60799.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903360536,0.014,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903361233,0.3608,60800.0,60792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903361428,0.37215277,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727903361631,0.01135277,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727903361830,0.01135277,60800.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903361831,0.00229,60800.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903362242,0.00229,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727903363428,0.01629,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727903363748,0.03029,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727903364638,0.0415108,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727903365833,0.03029,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727903367437,0.112539,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903371637,0.08226,60792.0,60791.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1727903371954,0.082276,60780.0,60779.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903372145,0.082277,60779.0,60778.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1727903372343,0.082277,60779.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727903372672,0.082288,60771.0,60766.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903372833,0.3608,60776.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903373350,0.082286,60773.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727903373547,0.443081,60776.0,60775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727903373758,0.3608,60776.0,60775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727903373942,1.4544,60776.0,60775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727903374136,1.4554,60776.0,60763.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903374343,1.4554,60776.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903374344,0.082283,60775.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903374646,0.081283,60775.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727903375159,0.3668,60776.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903375345,0.082294,60767.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903375750,0.082297,60765.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903375947,0.443099,60763.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903376147,0.443099,60763.0,60762.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903376844,0.3608,60763.0,60762.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1727903377044,0.3728,60763.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903377444,0.3838,60763.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903377648,0.3838,60763.0,60762.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1727903378046,0.39528039,60763.0,60762.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1727903381144,0.39528039,60763.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903381663,0.47757939,60763.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903387876,0.39528039,60763.0,60762.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903388070,0.39528039,60763.0,60762.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1727903388378,0.39528039,60763.0,60750.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903388379,0.082302,60761.0,60750.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903388684,0.082316,60750.0,60745.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903388873,0.082316,60750.0,60739.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727903389061,0.576156,60750.0,60739.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727903389372,0.082326,60743.0,60739.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727903389763,0.082326,60743.0,60739.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1727903390169,0.3608,60751.0,60739.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727903390371,0.082331,60739.0,60733.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903390668,0.3608,60742.0,60730.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727903390870,0.3608,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727903391071,0.3608,60742.0,60730.0,0.138642]
["bitfinex-derivatives","BTCF0:USTF0",1727903391072,0.26503302,60742.0,60730.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727903391272,0.082332,60739.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727903391465,0.26503302,60742.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903391670,0.082329,60741.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903391872,0.08233,60740.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903392070,0.3608,60735.0,60725.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727903392268,0.3608,60735.0,60710.0,0.09633212]
["bitfinex-derivatives","BTCF0:USTF0",1727903392269,0.5476,60734.0,60718.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903392473,0.082356,60721.0,60714.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903392668,0.082343,60731.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903392972,0.082356,60721.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727903393172,0.13082858,60734.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903393373,0.13082858,60734.0,60707.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727903393568,0.082351,60725.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727903393769,0.21316758,60734.0,60708.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1727903393770,0.001,60731.0,60708.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1727903393975,0.082345,60729.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903394168,0.001,60731.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903394368,0.13082858,60734.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903394369,0.082348,60727.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903394575,0.082372,60709.0,60708.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903394773,0.082372,60709.0,60708.0,0.00305109]
["bitfinex-derivatives","BTCF0:USTF0",1727903394774,0.682372,60709.0,60708.0,0.00305109]
["bitfinex-derivatives","BTCF0:USTF0",1727903394980,1.176532,60709.0,60708.0,0.00305109]
["bitfinex-derivatives","BTCF0:USTF0",1727903395277,0.082382,60702.0,60696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903395476,0.3608,60713.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903395681,0.082374,60708.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727903395881,0.082374,60708.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727903396274,0.082375,60707.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727903396588,0.082375,60707.0,60697.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1727903396777,0.082381,60703.0,60691.0,0.443196]
["bitfinex-derivatives","BTCF0:USTF0",1727903396967,0.082381,60703.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727903397577,0.001,60709.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903397780,0.082376,60707.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903397983,0.37243275,60713.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727903398177,0.37243275,60713.0,60692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903398380,0.082389,60697.0,60692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903398681,0.082388,60698.0,60693.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1727903398981,0.082392,60694.0,60693.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1727903399175,0.082391,60696.0,60693.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1727903399377,0.49428,60695.0,60693.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1727903399569,0.082391,60696.0,60693.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1727903399773,0.001,60697.0,60693.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1727903400173,0.083388,60697.0,60694.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1727903400383,0.0023,60696.0,60694.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1727903401180,0.0023,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727903401383,0.0023,60696.0,60694.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1727903401575,0.0023,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727903401978,0.0033,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727903402496,0.00247232,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727903402680,0.3608,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727903402877,0.3608,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727903403377,0.3608,60727.0,60711.0,0.42504412]
["bitfinex-derivatives","BTCF0:USTF0",1727903403784,0.443148,60727.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727903404183,0.443148,60727.0,60713.0,0.06804412]
["bitfinex-derivatives","BTCF0:USTF0",1727903404184,0.3608,60727.0,60714.0,0.06424412]
["bitfinex-derivatives","BTCF0:USTF0",1727903404380,0.3608,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727903404593,0.082348,60727.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727903404800,0.01376166,60730.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727903405186,0.012,60727.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727903405386,0.012,60727.0,60719.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727903405694,0.012,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727903406478,0.10563558,60730.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727903406689,0.094345,60730.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727903406894,0.012,60730.0,60716.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903407090,0.012,60730.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727903407279,0.082349,60727.0,60721.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727903407485,0.012,60730.0,60712.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1727903407793,0.082352,60724.0,60712.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1727903407987,0.082349,60727.0,60712.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1727903408289,0.082349,60727.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727903408480,0.08235,60726.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727903408693,0.089349,60727.0,60723.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727903409196,0.007,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727903409395,0.003,60727.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903409695,0.003,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727903410999,0.01129388,60735.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903411185,0.014,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727903411387,0.3608,60741.0,60725.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1727903411689,0.01147491,60742.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727903411989,0.00247053,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727903414192,0.082317,60750.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727903414390,0.082318,60749.0,60748.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727903415487,0.082318,60749.0,60748.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727903415984,0.008,60750.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903416189,0.0195964,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727903416399,0.008,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727903417292,0.3608,60753.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727903417293,0.011,60749.0,60748.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1727903417990,0.3608,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903418891,0.3608,60753.0,60752.0,0.095474]
["bitfinex-derivatives","BTCF0:USTF0",1727903420196,0.3608,60753.0,60752.0,0.108634]
["bitfinex-derivatives","BTCF0:USTF0",1727903420992,0.3718,60753.0,60752.0,0.109634]
["bitfinex-derivatives","BTCF0:USTF0",1727903421694,0.3718,60753.0,60752.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1727903422397,0.3608,60753.0,60752.0,0.120674]
["bitfinex-derivatives","BTCF0:USTF0",1727903422583,0.3718,60753.0,60752.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1727903423894,0.3608,60753.0,60752.0,0.120674]
["bitfinex-derivatives","BTCF0:USTF0",1727903424092,0.3718,60753.0,60752.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1727903426190,0.3718,60753.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727903426191,0.082325,60744.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727903426393,0.082326,60743.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727903426691,0.082326,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727903426892,0.082328,60742.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727903427092,0.082319,60748.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727903427302,0.082326,60743.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727903427492,0.1091,60752.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903427493,0.44313,60741.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903427695,0.44313,60741.0,60726.0,0.00246993]
["bitfinex-derivatives","BTCF0:USTF0",1727903427696,0.082334,60738.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903427890,0.164669,60737.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903428094,0.082337,60735.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727903428393,0.3608,60741.0,60726.0,0.00246993]
["bitfinex-derivatives","BTCF0:USTF0",1727903428593,0.082334,60737.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903428894,0.3688,60741.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903429095,0.3803558,60741.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903429295,0.0547,60740.0,60726.0,0.00246993]
["bitfinex-derivatives","BTCF0:USTF0",1727903429500,0.0547,60740.0,60721.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903429501,0.082352,60724.0,60721.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903429697,0.082352,60724.0,60722.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727903429997,0.082354,60723.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727903430201,0.3608,60727.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727903430401,0.082354,60723.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727903431097,0.082354,60723.0,60722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903431605,0.006,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727903433405,0.007,60723.0,60722.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727903435302,0.0114141,60727.0,60722.0,1.177394]
["bitfinex-derivatives","BTCF0:USTF0",1727903435507,0.3608,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903436007,0.082337,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903436008,0.01401595,60737.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903436306,0.01401595,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727903436502,0.00247079,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727903436897,0.00247079,60737.0,60736.0,1.176255]
["bitfinex-derivatives","BTCF0:USTF0",1727903437300,0.01547079,60737.0,60736.0,1.176255]
["bitfinex-derivatives","BTCF0:USTF0",1727903437600,0.01547079,60737.0,60736.0,0.576255]
["bitfinex-derivatives","BTCF0:USTF0",1727903437999,0.01347079,60737.0,60736.0,0.577255]
["bitfinex-derivatives","BTCF0:USTF0",1727903438198,0.3608,60747.0,60736.0,0.577255]
["bitfinex-derivatives","BTCF0:USTF0",1727903438199,0.3608,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903438401,0.08232,60748.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727903438402,0.08232,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727903440201,0.09381972,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727903440405,0.08232,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903440907,0.082323,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727903441995,0.09342763,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727903443213,0.09342763,60745.0,60744.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1727903444008,0.01110463,60745.0,60744.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1727903444209,0.082309,60756.0,60750.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727903444403,0.082313,60753.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727903444710,0.443114,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727903445014,0.37204767,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727903445209,0.3608,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727903445403,0.37196228,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727903445708,0.01116228,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727903445900,0.3608,60766.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727903446300,0.082298,60764.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727903447011,0.01381437,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727903447312,0.01381437,60762.0,60761.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727903447812,0.01381437,60762.0,60761.0,0.096461]
["bitfinex-derivatives","BTCF0:USTF0",1727903449812,0.01381437,60762.0,60761.0,0.095461]
["bitfinex-derivatives","BTCF0:USTF0",1727903450015,0.01381437,60762.0,60761.0,0.096461]
["bitfinex-derivatives","BTCF0:USTF0",1727903450418,0.00246992,60762.0,60761.0,0.096461]
["bitfinex-derivatives","BTCF0:USTF0",1727903450606,0.00246992,60762.0,60761.0,0.095461]
["bitfinex-derivatives","BTCF0:USTF0",1727903450912,0.00246992,60762.0,60761.0,0.096461]
["bitfinex-derivatives","BTCF0:USTF0",1727903452604,0.00246992,60762.0,60761.0,0.590181]
["bitfinex-derivatives","BTCF0:USTF0",1727903452802,0.443084,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903453417,0.37231561,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903453616,0.45459961,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903454599,0.45459961,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727903454801,0.37231561,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727903456223,0.00084,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727903456407,0.01160418,60785.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727903456910,0.01160418,60785.0,60783.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1727903458109,0.0532,60797.0,60783.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1727903458110,0.082256,60795.0,60783.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1727903458317,0.0532,60797.0,60783.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1727903458509,8.6e-07,60784.0,60783.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1727903459318,0.0038,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727903459616,0.08224,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727903459808,0.01154159,60807.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727903460112,0.1119,60813.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727903460324,0.082246,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903460524,0.082246,60803.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727903460525,0.082237,60809.0,60783.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1727903460708,0.3608,60791.0,60790.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1727903461030,0.082263,60790.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727903461212,0.443061,60791.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727903461414,0.443061,60791.0,60783.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903461415,0.3608,60791.0,60783.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903461606,0.3608,60791.0,60783.0,0.095431]
["bitfinex-derivatives","BTCF0:USTF0",1727903461607,0.082267,60787.0,60783.0,0.095431]
["bitfinex-derivatives","BTCF0:USTF0",1727903462114,0.082267,60787.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727903462309,0.082267,60787.0,60783.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903462505,0.082268,60786.0,60783.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903462711,0.08227,60785.0,60783.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903462913,0.45439803,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903463823,0.082262,60790.0,60783.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1727903464014,0.082264,60789.0,60783.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1727903464216,0.08227,60784.0,60783.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903464607,0.082269,60786.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727903464814,0.082262,60790.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903465020,0.082275,60781.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727903465313,0.082266,60787.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727903465526,0.082276,60780.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727903465717,0.3608,60783.0,60769.0,0.00246814]
["bitfinex-derivatives","BTCF0:USTF0",1727903466215,0.3608,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727903466523,0.443072,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727903466717,0.082273,60782.0,60781.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903467115,0.575833,60782.0,60781.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903467311,1.10196728,60782.0,60761.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1727903467615,0.082296,60766.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727903467916,0.3608,60775.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727903468122,0.3608,60775.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903468123,0.082293,60767.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727903468328,0.3608,60762.0,60752.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727903468513,0.08231,60755.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727903468710,0.3608,60762.0,60752.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727903469120,0.3608,60762.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727903469518,0.082297,60764.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727903469519,0.3608,60763.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727903469717,0.3608,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727903470116,0.3608,60763.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727903470420,0.3608,60763.0,60752.0,0.405513]
["bitfinex-derivatives","BTCF0:USTF0",1727903470623,0.3608,60763.0,60752.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727903470624,0.082308,60757.0,60752.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727903470821,0.071308,60757.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903471324,0.0823,60762.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903471325,0.3608,60763.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903471526,0.3608,60763.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727903471724,0.3608,60763.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903471928,0.3608,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727903472420,0.3608,60763.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903472724,0.082308,60756.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903473027,0.443099,60763.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727903473028,0.082303,60760.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727903473331,0.3678,60763.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903473519,0.082304,60759.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727903473712,0.082304,60759.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727903474015,0.082304,60759.0,60757.0,0.095467]
["bitfinex-derivatives","BTCF0:USTF0",1727903474416,0.082304,60759.0,60758.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903474929,0.3688,60763.0,60758.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903475116,0.3688,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727903475918,0.3608,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727903476718,0.3678,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727903477822,0.450099,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727903478021,0.089299,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903479116,0.082304,60759.0,60758.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903480319,0.082306,60758.0,60757.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903480525,0.138806,60758.0,60757.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903481637,0.138806,60758.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903481638,0.082308,60756.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903482019,0.576108,60756.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903482329,0.082308,60756.0,60755.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903483637,0.089308,60756.0,60755.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903486836,0.082316,60751.0,60743.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727903487031,0.007,60756.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727903487222,0.08232,60748.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727903487531,0.082322,60747.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727903487927,0.082311,60754.0,60743.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727903488130,0.082319,60748.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727903488336,0.007,60756.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727903488527,0.06916,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727903490231,0.07516,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727903490424,0.006,60747.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727903491531,0.3608,60760.0,60746.0,1.176161]
["bitfinex-derivatives","BTCF0:USTF0",1727903491728,0.082306,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727903492127,0.45437687,60760.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727903492332,0.37207387,60760.0,60747.0,1.56523194]
["bitfinex-derivatives","BTCF0:USTF0",1727903492532,0.37707387,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727903493330,0.37807387,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727903495133,0.01127387,60760.0,60759.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1727903495330,0.3608,60764.0,60759.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1727903495538,0.3608,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727903496636,0.01406639,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727903499240,0.00246941,60770.0,60769.0,1.175971]
["bitfinex-derivatives","BTCF0:USTF0",1727903499441,0.00246941,60770.0,60769.0,1.229571]
["bitfinex-derivatives","BTCF0:USTF0",1727903499845,0.00546941,60770.0,60769.0,1.230571]
["bitfinex-derivatives","BTCF0:USTF0",1727903500535,0.37216362,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727903501142,0.443072,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727903501744,0.01129244,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903501943,0.082258,60794.0,60778.0,0.49134994]
["bitfinex-derivatives","BTCF0:USTF0",1727903502152,0.4125,60802.0,60778.0,0.40907194]
["bitfinex-derivatives","BTCF0:USTF0",1727903502344,0.082254,60797.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727903502741,0.082251,60799.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727903502943,0.37192174,60802.0,60788.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1727903503239,0.01112174,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727903503442,0.003,60797.0,60796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903503651,0.003,60797.0,60796.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1727903503850,0.003,60797.0,60796.0,1.231094]
["bitfinex-derivatives","BTCF0:USTF0",1727903504560,0.443038,60809.0,60796.0,1.231094]
["bitfinex-derivatives","BTCF0:USTF0",1727903504561,0.3608,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727903505040,0.37241561,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727903505645,0.01161561,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727903505949,0.082235,60811.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727903506252,0.3608,60817.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903506253,0.082232,60813.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903506459,0.37208572,60817.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903506752,0.082235,60810.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903507749,0.082235,60810.0,60809.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903508353,0.082235,60810.0,60809.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727903508950,0.082235,60810.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903508951,0.082242,60805.0,60800.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903509155,0.082242,60805.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727903509156,0.082242,60805.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727903509857,0.1132,60809.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903510052,0.1132,60809.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727903510053,0.082249,60800.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727903510252,0.082249,60800.0,60788.0,0.0062674]
["bitfinex-derivatives","BTCF0:USTF0",1727903510456,0.082255,60796.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727903510652,0.082255,60796.0,60793.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903511155,0.08225,60799.0,60793.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903511156,0.082257,60794.0,60793.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903511351,0.443057,60794.0,60793.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903512352,1.536537,60794.0,60793.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903512556,1.536537,60794.0,60793.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727903512752,0.082264,60789.0,60788.0,0.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1727903514360,0.136059,60793.0,60788.0,0.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1727903514553,0.37124183,60794.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727903515059,0.45349883,60794.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727903515661,0.37124183,60794.0,60792.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903515851,0.37124183,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903516954,0.01044183,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903517249,0.0551,60804.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727903517450,0.082246,60803.0,60793.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727903517660,0.082246,60803.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727903518055,0.082246,60803.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727903518463,0.01082257,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727903518655,0.36326781,60810.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727903519061,0.37157868,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727903519464,0.33042748,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727903520562,0.33042748,60806.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903520768,0.082246,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903520971,0.1074,60805.0,60792.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903521200,0.082258,60793.0,60792.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1727903522087,0.082258,60793.0,60792.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1727903524391,0.082258,60793.0,60792.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1727903526190,0.09280772,60793.0,60792.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1727903527203,0.09280772,60793.0,60788.0,0.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1727903527204,0.082264,60789.0,60788.0,0.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1727903528092,0.3608,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727903529695,0.01054972,60793.0,60788.0,0.0166274]
["bitfinex-derivatives","BTCF0:USTF0",1727903529892,0.3608,60796.0,60788.0,0.0166274]
["bitfinex-derivatives","BTCF0:USTF0",1727903530086,0.3608,60796.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903530294,0.45365716,60796.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903530487,0.45365716,60796.0,60789.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1727903530696,0.45365716,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727903530903,0.082256,60795.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727903531208,0.082256,60795.0,60793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903531589,0.082256,60795.0,60793.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727903532098,0.083256,60795.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727903532308,0.001,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727903533199,0.001,60795.0,60794.0,1.175737]
["bitfinex-derivatives","BTCF0:USTF0",1727903533393,0.082245,60803.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727903533596,0.082245,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727903533799,0.3608,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727903534393,0.37171436,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727903536901,0.45395736,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903537107,0.37171436,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903537299,0.37171436,60804.0,60803.0,0.13151975]
["bitfinex-derivatives","BTCF0:USTF0",1727903540507,0.37171436,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903542812,0.45395736,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903544103,0.37171436,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727903544302,0.45395736,60804.0,60803.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727903547413,0.37171436,60804.0,60803.0,0.096395]
["bitfinex-derivatives","BTCF0:USTF0",1727903547914,0.45395736,60804.0,60803.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727903549109,0.48573236,60804.0,60803.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1727903551609,0.48573236,60804.0,60803.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1727903556408,0.45395736,60804.0,60803.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1727903560314,0.45395736,60804.0,60803.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1727903562111,0.09315736,60804.0,60803.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1727903563414,0.04268966,60804.0,60803.0,0.122695]
["bitfinex-derivatives","BTCF0:USTF0",1727903566316,0.01091436,60804.0,60803.0,0.122695]
["bitfinex-derivatives","BTCF0:USTF0",1727903566621,0.11401592,60804.0,60803.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1727903571518,0.082243,60804.0,60803.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1727903572422,0.082243,60804.0,60803.0,0.08872475]
["bitfinex-derivatives","BTCF0:USTF0",1727903572619,0.01043914,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727903572822,0.08224,60807.0,60803.0,0.06242475]
["bitfinex-derivatives","BTCF0:USTF0",1727903573016,0.08224,60807.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727903573212,0.08224,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727903574425,0.08224,60807.0,60806.0,0.095391]
["bitfinex-derivatives","BTCF0:USTF0",1727903574925,0.08224,60807.0,60806.0,0.108541]
["bitfinex-derivatives","BTCF0:USTF0",1727903576129,0.08224,60807.0,60806.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1727903576322,0.08224,60807.0,60806.0,0.122691]
["bitfinex-derivatives","BTCF0:USTF0",1727903578523,0.08224,60807.0,60806.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1727903580923,1.09336,60807.0,60798.0,0.04827475]
["bitfinex-derivatives","BTCF0:USTF0",1727903581127,0.082264,60789.0,60788.0,0.0062674]
["bitfinex-derivatives","BTCF0:USTF0",1727903581435,0.082264,60789.0,60788.0,0.0024674]
["bitfinex-derivatives","BTCF0:USTF0",1727903582129,0.082249,60800.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727903582322,0.082263,60790.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727903582523,0.3608,60792.0,60781.0,0.04827475]
["bitfinex-derivatives","BTCF0:USTF0",1727903582727,0.3608,60792.0,60776.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903582728,0.082264,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903582922,0.082264,60789.0,60782.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903582923,0.3608,60789.0,60782.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903583122,0.082284,60774.0,60773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903583325,0.00824339,60781.0,60769.0,0.00246802]
["bitfinex-derivatives","BTCF0:USTF0",1727903583528,0.082289,60770.0,60769.0,0.00246802]
["bitfinex-derivatives","BTCF0:USTF0",1727903584433,0.082289,60770.0,60768.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903584736,0.082291,60769.0,60768.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1727903584932,0.443091,60769.0,60768.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1727903585127,0.082293,60768.0,60754.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903585330,1.46282795,60769.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903585331,0.082313,60753.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903585835,0.082316,60750.0,60749.0,0.00246898]
["bitfinex-derivatives","BTCF0:USTF0",1727903586137,0.082323,60746.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903586437,0.082316,60751.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903586638,0.082318,60749.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903586840,0.082318,60749.0,60742.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727903587228,0.009,60753.0,60742.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727903587433,0.3608,60755.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727903587723,0.3608,60755.0,60742.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1727903588124,0.3608,60755.0,60749.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727903588926,0.37148642,60755.0,60749.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727903589326,0.37148642,60755.0,60743.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727903589627,0.37148642,60755.0,60750.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727903589821,0.082311,60754.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903590021,0.37848642,60755.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727903590235,0.37848642,60755.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727903590620,0.3608,60754.0,60751.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903592723,0.3608,60754.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903593027,0.009,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727903593430,0.082302,60761.0,60752.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727903593633,0.3608,60765.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727903593830,0.443097,60765.0,60752.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727903594029,0.082301,60762.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727903594246,0.082301,60762.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727903595531,0.082302,60761.0,60757.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727903596337,0.082302,60761.0,60757.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727903596740,0.001,60762.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903596934,0.01093654,60765.0,60758.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1727903597139,0.00246956,60766.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727903597439,0.00246956,60766.0,60764.0,1.582297]
["bitfinex-derivatives","BTCF0:USTF0",1727903597839,0.00246956,60766.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727903598136,0.082299,60763.0,60758.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1727903598841,0.3608,60759.0,60758.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1727903599939,0.3608,60759.0,60758.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1727903600335,0.3608,60759.0,60758.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903601943,0.3618,60759.0,60758.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903604044,0.37247747,60759.0,60758.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903606237,0.45378147,60759.0,60758.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903606434,0.45478147,60759.0,60758.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903607343,0.37247747,60759.0,60758.0,0.096466]
["bitfinex-derivatives","BTCF0:USTF0",1727903607745,0.37147747,60759.0,60758.0,0.095466]
["bitfinex-derivatives","BTCF0:USTF0",1727903608041,0.37247747,60759.0,60758.0,0.096466]
["bitfinex-derivatives","BTCF0:USTF0",1727903610650,0.45478147,60759.0,60758.0,0.096466]
["bitfinex-derivatives","BTCF0:USTF0",1727903610846,0.45478147,60759.0,60758.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903613242,0.3618,60759.0,60758.0,0.16071012]
["bitfinex-derivatives","BTCF0:USTF0",1727903613440,0.00246956,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727903613643,0.01053,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727903613845,0.082283,60775.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903614142,0.082283,60775.0,60774.0,0.13089504]
["bitfinex-derivatives","BTCF0:USTF0",1727903614349,0.082283,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727903614944,0.082283,60775.0,60774.0,0.13087739]
["bitfinex-derivatives","BTCF0:USTF0",1727903615144,0.082283,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727903615340,0.082283,60775.0,60774.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903615646,0.083283,60775.0,60774.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903616544,0.083283,60775.0,60774.0,0.098664]
["bitfinex-derivatives","BTCF0:USTF0",1727903617157,0.01191379,60775.0,60774.0,0.098664]
["bitfinex-derivatives","BTCF0:USTF0",1727903617339,0.01091379,60775.0,60774.0,0.098664]
["bitfinex-derivatives","BTCF0:USTF0",1727903617543,0.443079,60778.0,60774.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727903617743,0.443079,60778.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727903618247,0.443079,60778.0,60774.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1727903618248,0.3608,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903619044,0.37143222,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903619846,0.3608,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727903620455,0.01048234,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727903620647,0.3608,60794.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903621145,0.01065673,60789.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903621848,0.0561,60802.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903621849,0.082252,60798.0,60786.0,1.536588]
["bitfinex-derivatives","BTCF0:USTF0",1727903622051,0.082252,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727903623456,0.09299116,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727903623665,0.01073916,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727903623959,0.4144,60806.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727903624148,0.082245,60803.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727903625060,0.082245,60803.0,60797.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1727903625273,0.082251,60798.0,60797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903625559,0.443051,60798.0,60788.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903625753,0.082262,60791.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903626261,0.082265,60788.0,60779.0,0.443077]
["bitfinex-derivatives","BTCF0:USTF0",1727903626460,0.082271,60784.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727903626647,0.082271,60784.0,60774.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1727903626648,0.08227,60785.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727903626966,0.082275,60781.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727903627360,0.01093891,60788.0,60774.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1727903627549,0.107,60790.0,60774.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1727903627863,0.082283,60775.0,60774.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1727903628258,0.082283,60775.0,60774.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1727903628560,0.082299,60763.0,60762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903628757,0.1101,60774.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727903628952,0.082301,60762.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727903629158,0.3608,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727903629353,0.1101,60774.0,60758.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1727903629563,0.082297,60765.0,60758.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1727903629957,0.082295,60766.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727903630264,0.082295,60766.0,60758.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903630265,0.082294,60767.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727903630462,0.082295,60766.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727903631258,0.082295,60766.0,60761.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727903631458,0.001,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903631663,0.083297,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903631964,0.001,60764.0,60763.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727903632265,0.001,60766.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903632467,0.001,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727903632764,0.3608,60780.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727903632963,0.3608,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727903633462,0.08473254,60789.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903633463,0.3608,60784.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903633668,0.00246854,60789.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903634070,0.00246854,60789.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727903634366,0.01541388,60789.0,60775.0,1.8646]
["bitfinex-derivatives","BTCF0:USTF0",1727903634565,0.00246854,60789.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727903635363,0.00246854,60789.0,60787.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903636363,0.00246854,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727903637965,0.01545989,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727903638168,0.00246854,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727903639270,0.00246854,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727903639472,0.03529959,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727903639771,0.00246854,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727903640273,0.03527053,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727903640573,0.49598854,60789.0,60766.0,0.006968]
["bitfinex-derivatives","BTCF0:USTF0",1727903640765,0.082277,60780.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903640973,0.21221756,60788.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903640974,0.03275916,60779.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903641171,0.03275916,60778.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903641359,0.082275,60781.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903641564,0.03243783,60780.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903641867,0.03243783,60779.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903642080,0.03243783,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903642370,0.0324289,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903642765,0.0324289,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727903644070,0.3608,60780.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903644270,0.3608,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727903645272,0.3628,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727903645770,0.43553662,60780.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903645969,0.082278,60779.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903646166,0.082278,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903647177,0.082293,60768.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903647381,0.082292,60769.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727903647584,0.054,60773.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727903647880,0.082293,60767.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727903648075,0.082293,60767.0,60759.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903648473,0.082293,60767.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727903648881,0.082293,60767.0,60766.0,0.003468]
["bitfinex-derivatives","BTCF0:USTF0",1727903650274,0.083293,60767.0,60766.0,0.003468]
["bitfinex-derivatives","BTCF0:USTF0",1727903652182,0.09626435,60767.0,60766.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1727903652393,0.01397135,60767.0,60766.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1727903654081,0.01397135,60767.0,60766.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727903655186,0.37477135,60767.0,60766.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727903657292,0.3608,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903658079,0.3608,60778.0,60773.0,1.175925]
["bitfinex-derivatives","BTCF0:USTF0",1727903658287,0.5242732,60790.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903658487,0.082266,60787.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727903658687,0.082266,60787.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727903658888,0.082266,60787.0,60784.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903659086,0.37411402,60790.0,60784.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903659493,0.082269,60785.0,60784.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903659987,0.082265,60788.0,60784.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903660189,0.45637702,60790.0,60787.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727903660595,0.082264,60789.0,60787.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727903661484,0.07285522,60788.0,60785.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727903661685,0.37499402,60790.0,60785.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727903661686,0.07286432,60787.0,60785.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727903661891,0.37411402,60790.0,60785.0,0.135569]
["bitfinex-derivatives","BTCF0:USTF0",1727903661892,0.03257097,60786.0,60785.0,0.135569]
["bitfinex-derivatives","BTCF0:USTF0",1727903662693,0.03257097,60788.0,60785.0,0.135569]
["bitfinex-derivatives","BTCF0:USTF0",1727903662883,0.07286442,60788.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727903663090,0.07286442,60787.0,60786.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727903663285,0.07286442,60787.0,60785.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727903663491,0.07286442,60786.0,60785.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1727903663690,0.07286442,60786.0,60785.0,0.135568]
["bitfinex-derivatives","BTCF0:USTF0",1727903663896,0.07286442,60787.0,60785.0,0.135568]
["bitfinex-derivatives","BTCF0:USTF0",1727903664201,0.07286442,60786.0,60785.0,0.136568]
["bitfinex-derivatives","BTCF0:USTF0",1727903664497,0.07286442,60787.0,60785.0,0.136568]
["bitfinex-derivatives","BTCF0:USTF0",1727903664695,0.12256045,60787.0,60785.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727903664902,0.07286442,60786.0,60785.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1727903665089,0.13104928,60789.0,60785.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1727903665090,0.2039137,60789.0,60785.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1727903665289,0.2861787,60788.0,60785.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1727903665492,0.07286442,60787.0,60785.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1727903665702,0.07286442,60787.0,60785.0,0.135569]
["bitfinex-derivatives","BTCF0:USTF0",1727903665996,0.07286442,60787.0,60785.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1727903666695,0.07286442,60786.0,60785.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1727903668196,0.2861787,60789.0,60785.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1727903668399,0.37411402,60790.0,60785.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1727903668584,0.082266,60787.0,60786.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903668986,0.37411402,60790.0,60786.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1727903669191,0.082264,60789.0,60786.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1727903669510,0.37411402,60790.0,60786.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1727903669511,0.082265,60788.0,60786.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1727903670001,0.082265,60788.0,60786.0,0.096428]
["bitfinex-derivatives","BTCF0:USTF0",1727903671801,0.082266,60787.0,60786.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903672792,0.082266,60787.0,60786.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903673008,0.082266,60787.0,60786.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903674701,0.082279,60778.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727903675112,0.08228,60777.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727903675606,0.1067,60786.0,60773.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727903675804,0.082288,60772.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727903676205,0.082288,60772.0,60766.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727903676503,0.082292,60768.0,60767.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1727903676711,0.11438484,60768.0,60767.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1727903676910,0.082292,60768.0,60767.0,0.00320956]
["bitfinex-derivatives","BTCF0:USTF0",1727903677208,0.15469027,60768.0,60767.0,0.00320956]
["bitfinex-derivatives","BTCF0:USTF0",1727903677507,0.21139027,60768.0,60767.0,0.00320956]
["bitfinex-derivatives","BTCF0:USTF0",1727903677706,0.21139027,60768.0,60767.0,0.00420956]
["bitfinex-derivatives","BTCF0:USTF0",1727903677895,0.17108484,60768.0,60767.0,0.00420956]
["bitfinex-derivatives","BTCF0:USTF0",1727903678398,0.082301,60761.0,60760.0,0.00246855]
["bitfinex-derivatives","BTCF0:USTF0",1727903678606,0.11439384,60761.0,60760.0,0.00246855]
["bitfinex-derivatives","BTCF0:USTF0",1727903678805,0.47519384,60761.0,60760.0,0.00246855]
["bitfinex-derivatives","BTCF0:USTF0",1727903679011,0.082303,60760.0,60759.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903679198,0.03209284,60760.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903679399,0.082315,60752.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903679702,0.03209284,60751.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903680005,0.03209284,60750.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903680207,0.11412107,60749.0,60748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727903680598,0.15444068,60749.0,60748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727903680801,0.25386441,60749.0,60748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727903681003,0.64828068,60749.0,60748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727903681595,0.15444068,60749.0,60748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727903681906,0.60796107,60749.0,60748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727903682102,0.082319,60748.0,60747.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1727903682302,0.11412207,60748.0,60747.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1727903682706,0.47492207,60748.0,60747.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1727903682903,0.47492207,60748.0,60747.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903683208,0.39260307,60748.0,60747.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903683407,0.3608,60748.0,60747.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903683609,0.3628,60748.0,60747.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1727903683800,0.002,60748.0,60747.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1727903684002,0.3608,60760.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727903684199,0.37369127,60760.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727903684398,0.37369127,60760.0,60748.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1727903684603,0.37369127,60760.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727903685409,0.37569127,60760.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727903686105,0.37569127,60760.0,60757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903686412,0.37569127,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727903688600,0.37369127,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727903688812,0.37369127,60760.0,60759.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1727903691212,0.01289127,60760.0,60759.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1727903691409,0.082299,60763.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903691716,0.082299,60763.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727903692501,0.083299,60763.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727903693822,0.083299,60763.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903693823,0.01409657,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727903695109,0.01309657,60763.0,60758.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727903695309,0.01309657,60763.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727903695310,0.3608,60759.0,60748.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727903695512,0.082315,60751.0,60748.0,0.136219]
["bitfinex-derivatives","BTCF0:USTF0",1727903695720,0.082315,60751.0,60749.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727903696414,0.082311,60755.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727903696613,0.082311,60755.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727903698222,0.002,60751.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727903698523,0.002,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727903698717,0.002,60751.0,60750.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1727903698919,0.082311,60755.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903699223,0.003,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727903699914,0.01594052,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727903700110,0.003,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727903700823,0.3608,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727903701023,0.443104,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727903701215,0.37426372,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727903701631,0.01346372,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727903701917,0.082295,60766.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727903702121,0.082295,60766.0,60763.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1727903702321,0.002,60759.0,60758.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727903703323,0.002,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903703514,0.084304,60759.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903704517,0.082304,60759.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727903704719,0.084296,60766.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903704720,0.002,60766.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903704927,0.3608,60757.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903705123,0.082314,60752.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903705831,0.3608,60757.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903705832,0.082315,60751.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903706219,0.082313,60753.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903706529,0.3628,60757.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903706530,0.031803,60752.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903706725,0.114118,60751.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903707932,0.116118,60751.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903708315,0.033803,60751.0,60750.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903708534,0.033803,60751.0,60750.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1727903709221,0.03380314,60751.0,60750.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1727903710128,0.52764314,60751.0,60741.0,0.00246933]
["bitfinex-derivatives","BTCF0:USTF0",1727903710320,0.082322,60746.0,60736.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727903710520,0.082318,60749.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727903710521,0.082333,60738.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727903710721,0.03180766,60737.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903710923,0.11414366,60736.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903711124,0.1069,60750.0,60724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727903711125,0.39260863,60735.0,60725.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727903711329,0.39260863,60735.0,60724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727903711330,0.03180881,60734.0,60724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1727903711527,0.03180881,60733.0,60727.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727903711730,0.03180881,60732.0,60724.0,0.138151]
["bitfinex-derivatives","BTCF0:USTF0",1727903711932,0.071345,60730.0,60725.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903712229,0.4135,60735.0,60725.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903712437,0.03181348,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903712634,0.03181348,60734.0,60725.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903712635,0.3608,60735.0,60725.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903712820,0.03181052,60734.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727903713024,0.03181144,60733.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727903713324,0.01314349,60735.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727903713530,0.082333,60738.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727903713830,0.001,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727903714625,0.082333,60738.0,60732.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1727903714626,0.088333,60738.0,60732.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1727903714828,0.082337,60735.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903715334,0.37403292,60740.0,60729.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1727903715532,0.088339,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903715832,0.449139,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903716025,0.943099,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903717134,0.937099,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903717728,1.537099,60733.0,60725.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903717928,0.3688,60733.0,60725.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903718329,0.3688,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727903718536,0.02135123,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727903719939,0.02135123,60733.0,60732.0,1.582341]
["bitfinex-derivatives","BTCF0:USTF0",1727903720137,0.01335123,60733.0,60732.0,1.582341]
["bitfinex-derivatives","BTCF0:USTF0",1727903720334,0.3608,60740.0,60732.0,1.582341]
["bitfinex-derivatives","BTCF0:USTF0",1727903720539,0.3608,60740.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727903720736,0.082338,60734.0,60733.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727903721041,0.082335,60737.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903721237,0.082335,60737.0,60721.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727903721238,0.3608,60733.0,60721.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727903721444,0.44314,60733.0,60721.0,0.138455]
["bitfinex-derivatives","BTCF0:USTF0",1727903721634,0.082344,60730.0,60723.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1727903721937,0.082344,60730.0,60721.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727903722135,0.082349,60726.0,60717.0,0.08863013]
["bitfinex-derivatives","BTCF0:USTF0",1727903722333,0.082349,60726.0,60717.0,0.08483013]
["bitfinex-derivatives","BTCF0:USTF0",1727903722528,0.082349,60726.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727903722935,0.1112,60729.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727903723131,0.082352,60724.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727903723533,0.082354,60723.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727903723936,0.082354,60723.0,60717.0,0.00247013]
["bitfinex-derivatives","BTCF0:USTF0",1727903724139,0.082354,60723.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727903724641,0.083354,60723.0,60720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903725032,0.001,60723.0,60720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903725233,0.082356,60721.0,60720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903725737,0.576436,60721.0,60720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903726439,0.082356,60721.0,60720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903726642,0.576436,60721.0,60720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903727343,0.082356,60721.0,60720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727903727545,0.576436,60721.0,60720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727903727945,0.082356,60721.0,60720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727903728944,0.01387698,60723.0,60720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727903729441,0.082356,60721.0,60720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727903730350,0.01387698,60723.0,60720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727903730644,0.001,60721.0,60720.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1727903731544,0.001,60723.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727903731747,0.001,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727903732335,0.37409431,60724.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727903733545,0.37409431,60724.0,60720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727903733744,0.45644731,60724.0,60720.0,0.100527]
["bitfinex-derivatives","BTCF0:USTF0",1727903733933,0.082356,60721.0,60720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903734136,0.079356,60721.0,60720.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903735141,0.079356,60721.0,60720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727903736735,0.080356,60721.0,60720.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1727903738048,0.080356,60721.0,60710.0,0.05229463]
["bitfinex-derivatives","BTCF0:USTF0",1727903738049,0.574436,60721.0,60710.0,0.05229463]
["bitfinex-derivatives","BTCF0:USTF0",1727903738256,0.082371,60710.0,60705.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903738453,0.3608,60712.0,60702.0,0.04885083]
["bitfinex-derivatives","BTCF0:USTF0",1727903738655,0.1111,60709.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727903738840,0.082377,60706.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727903739047,0.082381,60703.0,60699.0,0.04885083]
["bitfinex-derivatives","BTCF0:USTF0",1727903739538,0.082377,60706.0,60700.0,0.13123483]
["bitfinex-derivatives","BTCF0:USTF0",1727903739744,0.01314697,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727903739943,0.3608,60712.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903740149,0.082361,60717.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903740455,0.3608,60718.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903740456,0.3608,60718.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727903740658,0.36897399,60718.0,60712.0,0.04885083]
["bitfinex-derivatives","BTCF0:USTF0",1727903740952,0.36897399,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903741345,0.3608,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903741549,0.3638,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903741846,0.3638,60718.0,60717.0,0.04885083]
["bitfinex-derivatives","BTCF0:USTF0",1727903742047,0.3638,60718.0,60714.0,0.04885083]
["bitfinex-derivatives","BTCF0:USTF0",1727903742254,0.3638,60718.0,60711.0,0.04885083]
["bitfinex-derivatives","BTCF0:USTF0",1727903742549,0.082365,60715.0,60711.0,0.04885083]
["bitfinex-derivatives","BTCF0:USTF0",1727903742853,0.082366,60714.0,60710.0,0.13121983]
["bitfinex-derivatives","BTCF0:USTF0",1727903743041,0.3638,60718.0,60710.0,0.04885083]
["bitfinex-derivatives","BTCF0:USTF0",1727903743246,0.3638,60718.0,60706.0,0.137876]
["bitfinex-derivatives","BTCF0:USTF0",1727903743247,0.3638,60718.0,60709.0,0.04885083]
["bitfinex-derivatives","BTCF0:USTF0",1727903743447,0.3638,60718.0,60706.0,0.10435083]
["bitfinex-derivatives","BTCF0:USTF0",1727903743448,0.082365,60714.0,60706.0,0.10435083]
["bitfinex-derivatives","BTCF0:USTF0",1727903743750,0.082367,60713.0,60706.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727903743945,0.38096822,60718.0,60706.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727903744146,0.082371,60710.0,60707.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727903744356,0.38096822,60718.0,60696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903744357,0.082369,60712.0,60696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903744546,0.082369,60712.0,60697.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903744547,0.082373,60708.0,60697.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903744850,0.1084,60716.0,60696.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727903744851,0.082381,60702.0,60696.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727903747148,0.082381,60702.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727903747345,0.088381,60702.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727903747749,0.088381,60702.0,60696.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727903748752,0.088381,60702.0,60701.0,0.095553]
["bitfinex-derivatives","BTCF0:USTF0",1727903748753,0.01946303,60702.0,60701.0,0.095553]
["bitfinex-derivatives","BTCF0:USTF0",1727903750054,0.01946303,60702.0,60701.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903750957,0.10184403,60702.0,60701.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903751849,0.10184403,60702.0,60693.0,0.137593]
["bitfinex-derivatives","BTCF0:USTF0",1727903752050,0.10184403,60702.0,60693.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727903752051,0.01946303,60702.0,60693.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727903752257,0.082385,60700.0,60693.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727903752762,0.082389,60697.0,60693.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727903752965,0.01946303,60702.0,60693.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727903753270,0.082384,60700.0,60693.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727903753452,0.082384,60700.0,60694.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1727903754754,0.082384,60700.0,60694.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1727903755458,0.1213898,60706.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727903755661,0.082381,60703.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727903756665,0.2037658,60706.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903756850,0.0132898,60706.0,60696.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727903757056,0.3608,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727903757261,0.3608,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727903758159,0.37404307,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903758758,0.40586198,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903758954,0.44619998,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903759953,0.08539998,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903760152,0.03981891,60718.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903761257,0.082364,60715.0,60714.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1727903761459,0.082364,60715.0,60712.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727903761460,0.082367,60713.0,60712.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727903761667,0.15452248,60713.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727903761970,0.15452248,60713.0,60710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903761971,0.07215548,60712.0,60710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903762170,0.20343322,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727903762359,0.20347118,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727903762559,0.07216255,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727903763059,0.13132479,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727903763260,0.15453155,60712.0,60702.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727903763469,0.15453155,60712.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727903763470,0.082372,60709.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727903763671,0.20351259,60708.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727903763976,0.20351259,60708.0,60707.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1727903764179,0.20351059,60708.0,60707.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1727903764481,0.20352461,60708.0,60707.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1727903764673,0.20352461,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903764674,0.08416255,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903765174,0.14335869,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903765367,0.08416255,60708.0,60707.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1727903765873,0.21552124,60708.0,60707.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1727903766262,0.21452124,60708.0,60707.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1727903766458,0.08316255,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903766663,0.011,60708.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727903766968,0.094374,60708.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727903767171,0.012,60708.0,60699.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727903767371,0.082379,60704.0,60699.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727903767567,0.012,60708.0,60699.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727903767863,0.01318249,60713.0,60709.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727903768066,0.082366,60714.0,60709.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727903768573,0.082367,60713.0,60709.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727903769158,0.082367,60713.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727903769365,0.082367,60713.0,60699.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727903769567,0.082367,60713.0,60707.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727903769970,0.082368,60712.0,60707.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727903770173,0.082368,60712.0,60708.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903770361,0.013,60713.0,60708.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1727903770567,0.013,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727903770775,0.42585957,60721.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727903770776,0.082357,60720.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727903772070,0.082357,60720.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903772671,0.082357,60720.0,60709.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727903773265,0.082357,60720.0,60714.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727903773573,0.096357,60720.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727903774271,0.014,60720.0,60709.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1727903774471,0.014,60720.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727903774778,0.014,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727903780266,0.37395957,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727903781268,0.01315957,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727903781475,0.00247153,60723.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727903781782,0.00247153,60723.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903781967,0.18104977,60722.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903782275,0.07214977,60721.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727903782783,0.04281541,60721.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727903783281,0.011,60721.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727903783481,0.011,60721.0,60720.0,0.191556]
["bitfinex-derivatives","BTCF0:USTF0",1727903785478,0.093356,60721.0,60720.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1727903785778,0.12516959,60721.0,60720.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1727903785980,0.12517079,60721.0,60720.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1727903787490,0.04281479,60721.0,60720.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1727903787678,0.04281572,60721.0,60720.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1727903788890,0.011,60721.0,60720.0,0.138156]
["bitfinex-derivatives","BTCF0:USTF0",1727903790178,0.36327076,60735.0,60720.0,1.232236]
["bitfinex-derivatives","BTCF0:USTF0",1727903790384,0.37635566,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903790578,0.09789266,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903790978,0.01555566,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903792090,0.02555566,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903792496,0.01247076,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903792697,0.3608,60749.0,60734.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1727903792996,0.082318,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903793187,0.01336375,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727903793392,0.082311,60754.0,60745.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727903793592,0.082311,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727903794292,0.082311,60754.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903794293,0.082301,60762.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727903794488,0.082312,60754.0,60753.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727903795698,0.443107,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727903795899,0.443107,60757.0,60756.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1727903795900,0.4565264,60757.0,60756.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1727903796289,0.4565264,60757.0,60756.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903797300,0.3742194,60757.0,60756.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1727903797488,0.0134194,60757.0,60756.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1727903797688,0.006,60757.0,60756.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1727903798589,0.006,60757.0,60756.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1727903798891,0.01932606,60757.0,60756.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1727903799099,0.006,60757.0,60756.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1727903799297,0.088307,60757.0,60756.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1727903799483,0.449107,60757.0,60756.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903801803,0.443107,60757.0,60756.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903802096,0.449107,60757.0,60756.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903802504,0.088307,60757.0,60756.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903802693,0.449107,60757.0,60756.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903803396,0.3668,60757.0,60756.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1727903803607,0.3668,60757.0,60756.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1727903803799,0.43905184,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903804103,0.56987719,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903804595,0.43905184,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903804895,0.56987868,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903806497,0.43905184,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903807401,0.56987868,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903808098,0.20907868,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903808301,0.43905184,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903808895,0.44405184,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903809199,0.08325184,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903809596,0.04293723,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903810199,0.04279791,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903811799,0.011,60757.0,60756.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1727903814508,0.011,60757.0,60756.0,0.113075]
["bitfinex-derivatives","BTCF0:USTF0",1727903818830,0.04303772,60757.0,60756.0,0.113075]
["bitfinex-derivatives","BTCF0:USTF0",1727903819030,0.04303772,60757.0,60756.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1727903819331,0.04315896,60757.0,60756.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1727903819521,0.011,60757.0,60756.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1727903820131,0.08346453,60757.0,60756.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1727903820322,0.21429137,60757.0,60756.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1727903820518,0.04315896,60757.0,60756.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1727903820731,0.14237934,60757.0,60756.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1727903820928,0.08346492,60757.0,60756.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1727903821317,0.09367997,60757.0,60756.0,0.473875]
["bitfinex-derivatives","BTCF0:USTF0",1727903821525,0.21629293,60757.0,60756.0,0.420575]
["bitfinex-derivatives","BTCF0:USTF0",1727903821818,0.36341881,60757.0,60752.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727903822023,0.14712588,60755.0,60749.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727903822331,0.082314,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727903822526,0.12298593,60753.0,60750.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727903822831,0.14794944,60751.0,60749.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727903823131,0.12298593,60750.0,60749.0,0.121718]
["bitfinex-derivatives","BTCF0:USTF0",1727903823334,0.12298593,60750.0,60749.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1727903823633,0.07246492,60750.0,60749.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1727903824224,0.05052773,60750.0,60749.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1727903824437,0.1229947,60750.0,60749.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903824623,0.1229947,60750.0,60749.0,0.095478]
["bitfinex-derivatives","BTCF0:USTF0",1727903824819,0.27494414,60750.0,60749.0,0.095478]
["bitfinex-derivatives","BTCF0:USTF0",1727903825428,0.27494414,60750.0,60749.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903825630,0.2093107,60750.0,60749.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903825832,0.22262155,60750.0,60749.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1727903826333,0.14030555,60750.0,60746.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727903826637,0.3038357,60749.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903826941,0.19815185,60750.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903827125,0.01731085,60750.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903827324,0.01331085,60750.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903827526,0.001,60750.0,60747.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903827732,0.001,60750.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903828323,0.084317,60750.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903829328,0.084317,60750.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903829541,0.084317,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727903829542,0.002,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727903829736,0.002,60750.0,60749.0,0.443118]
["bitfinex-derivatives","BTCF0:USTF0",1727903829928,0.002,60750.0,60749.0,1.536958]
["bitfinex-derivatives","BTCF0:USTF0",1727903829929,0.003,60750.0,60749.0,1.536958]
["bitfinex-derivatives","BTCF0:USTF0",1727903830833,0.01302823,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727903831035,0.087308,60757.0,60750.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727903831233,0.087308,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727903831737,0.005,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727903832637,0.0156647,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727903833037,0.00246967,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727903833627,0.00846967,60764.0,60763.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727903833827,0.13145238,60764.0,60763.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727903834230,0.08093339,60764.0,60763.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727903835443,0.07846372,60764.0,60763.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1727903835644,0.08867816,60764.0,60763.0,0.444099]
["bitfinex-derivatives","BTCF0:USTF0",1727903835841,0.07846372,60764.0,60763.0,0.444099]
["bitfinex-derivatives","BTCF0:USTF0",1727903836044,0.12898269,60764.0,60763.0,0.444099]
["bitfinex-derivatives","BTCF0:USTF0",1727903839638,0.07846372,60764.0,60763.0,0.444099]
["bitfinex-derivatives","BTCF0:USTF0",1727903840051,0.03215919,60764.0,60763.0,0.937819]
["bitfinex-derivatives","BTCF0:USTF0",1727903840254,0.0024688,60784.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727903840255,0.13131694,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727903840546,0.14773156,60779.0,60763.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1727903840547,0.13130191,60779.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903840748,0.082275,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727903841141,0.22684124,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727903841447,0.09560421,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727903842445,0.082282,60776.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727903842643,0.0024688,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727903843848,0.01586898,60784.0,60783.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727903844052,0.0024688,60784.0,60783.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727903848643,0.0024688,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727903848846,0.0024688,60784.0,60783.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727903849050,0.0024688,60784.0,60783.0,0.05209285]
["bitfinex-derivatives","BTCF0:USTF0",1727903849351,0.09326686,60784.0,60783.0,0.05209285]
["bitfinex-derivatives","BTCF0:USTF0",1727903850050,0.14970944,60784.0,60783.0,0.05209285]
["bitfinex-derivatives","BTCF0:USTF0",1727903850253,0.20021427,60784.0,60783.0,0.05209285]
["bitfinex-derivatives","BTCF0:USTF0",1727903850553,0.12504967,60784.0,60783.0,0.05209285]
["bitfinex-derivatives","BTCF0:USTF0",1727903850852,0.27229031,60784.0,60783.0,0.05209285]
["bitfinex-derivatives","BTCF0:USTF0",1727903851844,0.07454484,60784.0,60783.0,0.05209285]
["bitfinex-derivatives","BTCF0:USTF0",1727903852049,0.11652161,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903852245,0.35455994,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903852442,0.2438193,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903853154,1.2551093,60784.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903853352,1.2551093,60784.0,60768.0,0.405491]
["bitfinex-derivatives","BTCF0:USTF0",1727903853353,0.22949587,60776.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727903853560,0.1225805,60776.0,60775.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727903853758,0.12259217,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727903853945,0.08229547,60776.0,60768.0,0.405491]
["bitfinex-derivatives","BTCF0:USTF0",1727903854146,0.13086714,60770.0,60768.0,0.405491]
["bitfinex-derivatives","BTCF0:USTF0",1727903854350,0.13086714,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727903854548,0.0720832,60771.0,60768.0,0.405491]
["bitfinex-derivatives","BTCF0:USTF0",1727903854854,0.0720832,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727903855153,0.14722553,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903855350,0.26981962,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903855552,0.12259409,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727903855951,0.17743389,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727903856146,0.001,60776.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727903856458,0.083281,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727903857348,0.01400507,60776.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727903857541,0.01400507,60776.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903857542,0.084284,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727903857742,0.03379091,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903857948,0.082301,60761.0,60760.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903858259,0.082301,60761.0,60758.0,0.08477351]
["bitfinex-derivatives","BTCF0:USTF0",1727903858260,0.082304,60759.0,60758.0,0.00246851]
["bitfinex-derivatives","BTCF0:USTF0",1727903858751,0.11410122,60759.0,60758.0,0.00246851]
["bitfinex-derivatives","BTCF0:USTF0",1727903858956,0.11410138,60759.0,60758.0,0.00246851]
["bitfinex-derivatives","BTCF0:USTF0",1727903860251,0.11410138,60759.0,60758.0,0.01046851]
["bitfinex-derivatives","BTCF0:USTF0",1727903860951,0.15100138,60759.0,60758.0,0.01046851]
["bitfinex-derivatives","BTCF0:USTF0",1727903861659,0.15100138,60759.0,60747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903861660,1.28507663,60759.0,60747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903861863,0.082317,60750.0,60742.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727903862047,0.0369,60759.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903862252,0.082314,60753.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727903862557,0.03180276,60752.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727903862856,0.082319,60749.0,60747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903863055,0.082314,60753.0,60747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903863056,0.082319,60748.0,60747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727903863449,0.082319,60748.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903863649,0.082314,60753.0,60743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727903863650,0.082325,60744.0,60743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727903863855,0.121221,60747.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727903864049,0.082323,60746.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727903864656,0.082318,60749.0,60743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727903864959,0.082319,60748.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727903865163,0.082319,60748.0,60747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727903865856,0.082319,60748.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903866059,0.082319,60748.0,60743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727903866753,0.082319,60748.0,60747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727903868365,0.083319,60748.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903869067,0.078321,60747.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903869557,0.3608,60749.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903869558,0.082329,60741.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903869857,0.3608,60740.0,60736.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727903870052,0.076333,60738.0,60736.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727903871057,0.076333,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727903871556,0.068333,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727903871762,0.083329,60741.0,60730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903871969,0.083329,60741.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727903872656,0.083329,60741.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727903872855,0.082329,60741.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727903873363,0.082329,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727903873554,0.082325,60744.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727903873750,0.082325,60744.0,60737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727903873751,0.082323,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903874554,0.3608,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903874757,0.37417084,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727903877556,0.37417084,60749.0,60748.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727903878264,0.37417084,60749.0,60748.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727903881285,0.45648884,60749.0,60748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727903881458,0.082333,60738.0,60737.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903881658,0.1069,60748.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903881964,0.1069,60748.0,60731.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727903881965,0.1069,60748.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727903882266,0.082334,60738.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727903882562,0.1069,60748.0,60731.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727903882563,0.082339,60733.0,60731.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727903882757,0.067339,60733.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727903883171,0.067339,60733.0,60721.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903883172,0.428139,60733.0,60721.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1727903883375,0.414139,60733.0,60721.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1727903883672,0.414139,60733.0,60721.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903883673,0.082354,60722.0,60721.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903883878,0.082349,60726.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727903884061,0.068358,60720.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727903884256,0.1022,60732.0,60713.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727903884463,0.1022,60732.0,60713.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727903884464,0.082364,60715.0,60713.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727903884665,0.082364,60715.0,60705.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727903884860,0.3608,60714.0,60705.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727903885068,0.08237,60711.0,60705.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1727903885469,0.082371,60710.0,60705.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1727903885779,0.3608,60714.0,60702.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727903885962,0.08238,60703.0,60702.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727903886282,0.152967,60713.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727903886283,0.0706,60713.0,60703.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1727903886572,0.0706,60713.0,60702.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727903886573,0.082373,60708.0,60702.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727903886767,0.082373,60708.0,60702.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1727903886965,0.002,60710.0,60702.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727903887171,0.001,60710.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727903887674,0.001,60710.0,60702.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727903887862,0.01343151,60715.0,60702.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727903887863,0.01343151,60715.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903888061,0.3608,60720.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727903888269,0.37422625,60720.0,60709.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727903888572,0.37422625,60720.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903888763,0.001,60708.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727903888964,0.082363,60716.0,60713.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727903889368,0.082363,60716.0,60705.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903889570,0.001,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727903890168,0.082361,60718.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903890363,0.001,60716.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727903890669,0.001,60716.0,60706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903890670,0.002,60716.0,60706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727903890972,0.001,60716.0,60703.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1727903891284,0.001,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727903892565,0.001,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727903892566,0.002,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727903892782,0.001,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727903893077,0.001,60716.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903893078,0.08235,60726.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727903893368,0.3608,60730.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903893369,0.082345,60729.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903893570,0.082345,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727903894072,0.3608,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727903894279,0.37401011,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727903894475,0.01321011,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727903894678,0.00247109,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727903896460,0.02047109,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727903898469,0.018,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727903900876,0.018,60733.0,60732.0,1.176301]
["bitfinex-derivatives","BTCF0:USTF0",1727903901064,0.082322,60746.0,60732.0,1.09396]
["bitfinex-derivatives","BTCF0:USTF0",1727903901267,0.082322,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727903902165,1.09388,60746.0,60734.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903902372,0.082337,60736.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727903903380,0.082338,60735.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727903903568,0.082338,60735.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727903905582,0.089338,60735.0,60732.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1727903906081,0.089338,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903906289,0.089338,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903906290,0.017,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903908168,0.01,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903908482,0.017,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903908869,0.018,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903909075,0.019,60735.0,60734.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727903909774,0.008,60735.0,60734.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727903909976,0.019,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727903912184,0.101337,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727903912384,0.1331453,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727903912584,0.0508083,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727903912884,0.019,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727903913584,0.019,60735.0,60734.0,1.178298]
["bitfinex-derivatives","BTCF0:USTF0",1727903913787,0.36777007,60750.0,60734.0,1.539098]
["bitfinex-derivatives","BTCF0:USTF0",1727903913992,0.00247007,60750.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727903914285,0.00247007,60750.0,60748.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727903914473,0.00247007,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727903915875,0.01647007,60750.0,60749.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727903916077,0.03047007,60750.0,60749.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1727903924104,0.15311138,60750.0,60749.0,0.05422417]
["bitfinex-derivatives","BTCF0:USTF0",1727903924691,0.19458772,60750.0,60749.0,0.05422417]
["bitfinex-derivatives","BTCF0:USTF0",1727903924881,0.31722903,60750.0,60749.0,0.05422417]
["bitfinex-derivatives","BTCF0:USTF0",1727903925277,0.01337134,60752.0,60749.0,1.14806417]
["bitfinex-derivatives","BTCF0:USTF0",1727903925278,0.14770615,60752.0,60749.0,1.14806417]
["bitfinex-derivatives","BTCF0:USTF0",1727903925482,0.03083863,60753.0,60750.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1727903925693,0.14770615,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727903926082,0.14770615,60755.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903926083,0.05052258,60755.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903926277,0.05052258,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727903926278,0.19822873,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727903926491,0.05052258,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727903926690,0.005,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903926892,0.23495598,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903927084,0.13783458,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903927594,0.30195253,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903927794,0.13783458,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903928296,0.13784037,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903928498,0.13284037,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903928681,0.05052837,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903929190,0.05552837,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903929587,0.21964632,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903929985,0.05552837,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903931203,0.005,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903934397,0.087312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903934597,0.005,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903941394,0.087312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903942012,0.005,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727903943203,0.005,60753.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903943508,0.005,60753.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903943509,0.08232,60747.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727903943808,0.08232,60747.0,60737.0,0.41345083]
["bitfinex-derivatives","BTCF0:USTF0",1727903943809,0.09570328,60746.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903944010,0.08233,60740.0,60737.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1727903944209,0.11413328,60740.0,60737.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1727903944399,0.08233,60740.0,60737.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1727903944602,0.11413589,60740.0,60739.0,0.01046923]
["bitfinex-derivatives","BTCF0:USTF0",1727903945105,0.08233,60740.0,60739.0,0.01046923]
["bitfinex-derivatives","BTCF0:USTF0",1727903946008,0.60805845,60740.0,60739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727903946206,0.86304835,60740.0,60739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727903946415,0.86304835,60740.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903946416,1.31230195,60740.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903946710,0.12154013,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903947010,0.07213447,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903947208,0.07213447,60734.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903947209,0.082336,60736.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903947395,0.07213577,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903947597,0.15447277,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903948296,0.15447277,60735.0,60734.0,0.096338]
["bitfinex-derivatives","BTCF0:USTF0",1727903948702,0.07213577,60735.0,60734.0,0.096338]
["bitfinex-derivatives","BTCF0:USTF0",1727903949208,0.07213577,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727903949509,0.07213577,60735.0,60734.0,0.096338]
["bitfinex-derivatives","BTCF0:USTF0",1727903950316,0.03280957,60735.0,60734.0,0.108338]
["bitfinex-derivatives","BTCF0:USTF0",1727903952812,0.11514657,60735.0,60734.0,0.108338]
["bitfinex-derivatives","BTCF0:USTF0",1727903954421,0.083337,60735.0,60734.0,0.108338]
["bitfinex-derivatives","BTCF0:USTF0",1727903955525,0.083337,60735.0,60734.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727903956517,1.45576,60735.0,60723.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903956729,0.082356,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727903957717,0.068356,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727903957917,0.068356,60721.0,60720.0,0.096357]
["bitfinex-derivatives","BTCF0:USTF0",1727903957918,0.069356,60721.0,60720.0,0.096357]
["bitfinex-derivatives","BTCF0:USTF0",1727903958730,0.069356,60721.0,60720.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1727903959928,0.070356,60721.0,60720.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1727903960116,0.002,60721.0,60720.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1727903962420,0.01510886,60721.0,60720.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1727903962721,0.002,60721.0,60720.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1727903963833,0.002,60721.0,60720.0,1.594357]
["bitfinex-derivatives","BTCF0:USTF0",1727903964822,0.084356,60721.0,60720.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1727903965131,0.084356,60721.0,60720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727903965429,1.539236,60721.0,60720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727903965727,1.539236,60721.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903965728,0.082368,60712.0,60709.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903966023,0.082368,60712.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727903966228,0.082377,60705.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727903966420,0.3608,60714.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727903966621,0.03182334,60713.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903966821,0.03082334,60712.0,60695.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903967021,0.082385,60700.0,60696.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727903967232,0.082374,60708.0,60693.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727903967233,0.082383,60702.0,60693.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727903967434,0.081383,60702.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727903967622,0.001,60705.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727903967818,0.001,60705.0,60693.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727903968028,0.082373,60709.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727903968228,0.082373,60709.0,60705.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727903968423,0.082373,60709.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727903968728,0.082373,60709.0,60696.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727903968929,0.082373,60709.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727903969127,0.002,60712.0,60708.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727903969535,0.001,60702.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727903969729,0.001,60712.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727903969730,0.082383,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727903969930,0.0316,60713.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727903969931,0.082369,60711.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727903970133,0.082387,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727903970436,0.082383,60701.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727903971951,0.082383,60701.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727903972251,0.082383,60701.0,60693.0,0.07995083]
["bitfinex-derivatives","BTCF0:USTF0",1727903972454,0.001,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727903972639,0.0139458,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727903973153,0.082372,60709.0,60697.0,0.13123883]
["bitfinex-derivatives","BTCF0:USTF0",1727903973344,0.0316,60713.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727903973345,0.001,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727903973838,0.002,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727903974041,0.002,60702.0,60701.0,0.13139067]
["bitfinex-derivatives","BTCF0:USTF0",1727903974450,0.001,60702.0,60701.0,0.13139067]
["bitfinex-derivatives","BTCF0:USTF0",1727903974659,0.082375,60707.0,60704.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1727903976049,0.082375,60707.0,60701.0,0.04900767]
["bitfinex-derivatives","BTCF0:USTF0",1727903976250,0.082375,60707.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727903977148,0.04493655,60713.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727903977345,0.01333655,60713.0,60712.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727903977645,0.08236,60718.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727903977854,0.082359,60719.0,60716.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903978059,0.082359,60719.0,60707.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727903978354,0.07550377,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727903978355,0.01320377,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727903978552,0.3608,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727903978742,0.3608,60721.0,60716.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727903978947,0.37407087,60721.0,60707.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1727903979148,0.37407087,60721.0,60706.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727903979149,0.45642687,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727903979652,0.01327087,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727903979842,0.01,60721.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727903980048,0.01,60721.0,60720.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1727903980462,0.00247096,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727903980851,0.443139,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903981154,0.45654505,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903981351,0.082341,60732.0,60730.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727903981654,0.082341,60732.0,60721.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727903981857,0.082341,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727903982755,0.02440605,60734.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727903982953,0.02440605,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903983461,0.01340605,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903983653,0.062,60744.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903983959,0.006,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903984254,0.062,60744.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903984455,0.014,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903985547,0.025,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903986751,0.011,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903987465,0.02429869,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903987664,0.025,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727903994162,0.3608,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727903994361,0.37409098,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727903994666,0.01329098,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727903994861,0.0024703,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903995263,0.01551454,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903996267,0.02951454,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903996664,0.11183454,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903996867,0.12583454,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903999467,0.15763723,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727903999861,0.12583454,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727904000066,0.07531725,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727904003268,0.07531696,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727904003970,0.06227272,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727904004165,0.0622722,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727904004367,0.0304703,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727904004572,0.06227208,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727904005268,0.06227208,60747.0,60746.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1727904006474,0.0304703,60747.0,60746.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1727904006966,0.0244703,60747.0,60746.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1727904007675,0.0194703,60747.0,60746.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1727904007877,0.0114703,60747.0,60746.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1727904008073,0.113803,60760.0,60746.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1727904008074,0.082304,60759.0,60746.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1727904008273,0.082304,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727904009370,0.094304,60759.0,60758.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727904009769,0.012,60759.0,60758.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727904010685,0.025,60759.0,60758.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727904010986,0.024,60759.0,60758.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727904018580,0.007,60759.0,60758.0,1.538866]
["bitfinex-derivatives","BTCF0:USTF0",1727904018781,0.007,60759.0,60758.0,0.938866]
["bitfinex-derivatives","BTCF0:USTF0",1727904020097,0.007,60759.0,60758.0,1.538866]
["bitfinex-derivatives","BTCF0:USTF0",1727904020872,0.0038,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727904021073,0.113079,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727904021279,0.0308,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727904021475,0.082276,60780.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727904021677,0.082276,60780.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727904021878,0.082276,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727904022072,0.09511034,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727904023288,0.01283434,60780.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727904023479,0.082272,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727904024286,0.002,60780.0,60779.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1727904024895,0.01282993,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727904025187,0.032,60790.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727904025188,0.114262,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727904025376,0.08226,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727904025580,0.0951517,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727904026987,0.0951517,60792.0,60791.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1727904026988,0.1021517,60792.0,60791.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1727904027379,0.1021517,60792.0,60791.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1727904027598,0.1041517,60792.0,60791.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1727904030194,0.0218917,60792.0,60791.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1727904030391,0.009,60792.0,60791.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1727904031895,0.002,60792.0,60791.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1727904032201,0.01,60792.0,60791.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1727904034692,0.01,60792.0,60791.0,1.53854]
["bitfinex-derivatives","BTCF0:USTF0",1727904037592,0.0038,60806.0,60791.0,1.45628]
["bitfinex-derivatives","BTCF0:USTF0",1727904037789,0.03177334,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727904038793,0.09513428,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727904038992,0.12690561,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727904039395,0.09513428,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727904039602,0.12690503,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727904039899,0.09513428,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727904040901,0.09513428,60807.0,60806.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727904041706,0.09513428,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904042896,0.12690484,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904043696,0.09513428,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904048998,0.01289428,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904049199,0.082238,60808.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727904050701,0.082238,60808.0,60807.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1727904050898,0.082238,60808.0,60807.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727904051602,0.21338536,60808.0,60807.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727904051806,0.15428718,60808.0,60807.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727904052302,0.20477278,60808.0,60807.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727904054307,0.12253478,60808.0,60807.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1727904054610,0.03177139,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904054805,0.12253478,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904055406,0.12253478,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904055605,0.12253478,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904056109,0.28665273,60808.0,60807.0,0.05392699]
["bitfinex-derivatives","BTCF0:USTF0",1727904056502,0.12253478,60808.0,60807.0,0.05392699]
["bitfinex-derivatives","BTCF0:USTF0",1727904056711,0.16403836,60808.0,60807.0,0.05392699]
["bitfinex-derivatives","BTCF0:USTF0",1727904056914,0.12253478,60808.0,60807.0,0.05392699]
["bitfinex-derivatives","BTCF0:USTF0",1727904057110,0.16403836,60808.0,60807.0,0.05392699]
["bitfinex-derivatives","BTCF0:USTF0",1727904057306,0.12253478,60808.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904057501,0.1476724,60803.0,60802.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727904057907,0.198158,60803.0,60802.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727904058114,0.1476724,60803.0,60802.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727904058317,0.12253478,60803.0,60802.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1727904058520,0.28661523,60806.0,60802.0,0.444046]
["bitfinex-derivatives","BTCF0:USTF0",1727904058812,0.082238,60808.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727904059013,0.082238,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727904060312,0.083238,60808.0,60807.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727904061413,0.084238,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904062412,0.11600947,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904066711,0.15628735,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904066912,0.11600946,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904067315,0.15628735,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904068127,0.11600946,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904068313,0.15628735,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904073725,0.11600946,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904074820,0.11600947,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904076022,0.11600947,60808.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904076224,0.082248,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727904076524,0.15430018,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727904076832,0.11401947,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727904077329,0.11501947,60802.0,60801.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727904078321,0.11601947,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727904080929,0.12884833,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727904081817,0.09707686,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727904086429,0.09707686,60802.0,60801.0,0.13332634]
["bitfinex-derivatives","BTCF0:USTF0",1727904088832,0.12885111,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727904092741,0.09707686,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727904097527,0.09707686,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904101335,0.09707686,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727904101638,0.002,60802.0,60801.0,0.938447]
["bitfinex-derivatives","BTCF0:USTF0",1727904101938,0.002,60802.0,60801.0,1.13521679]
["bitfinex-derivatives","BTCF0:USTF0",1727904102131,0.002,60802.0,60801.0,2.63521679]
["bitfinex-derivatives","BTCF0:USTF0",1727904102647,0.443036,60810.0,60801.0,2.55439241]
["bitfinex-derivatives","BTCF0:USTF0",1727904102836,0.082239,60807.0,60806.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727904103538,0.45673763,60810.0,60806.0,0.06534837]
["bitfinex-derivatives","BTCF0:USTF0",1727904103728,0.53897463,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727904103930,0.57074571,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727904104241,0.57074624,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727904104438,0.53809463,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727904104640,0.08224,60807.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727904106036,0.08224,60807.0,60806.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1727904107146,0.08224,60807.0,60806.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1727904114444,0.08224,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904114746,1.1756,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904114949,0.08224,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904118456,0.5756,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904119452,0.08224,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904119853,0.5756,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904120052,0.44304,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904126874,0.47481446,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904128363,0.39257446,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904129863,0.43285505,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904130160,0.39257446,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904130370,0.47481346,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904130751,0.43285406,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904133075,0.47481254,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904133956,0.443039,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904135968,0.443039,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904139868,0.3608,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904140066,0.3608,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904140567,0.3608,60807.0,60806.0,1.584241]
["bitfinex-derivatives","BTCF0:USTF0",1727904140760,0.3608,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904141965,0.43285132,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904142366,0.51509032,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904144574,0.5150917,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727904145587,0.5150917,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904145959,0.64667821,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904146972,0.5150917,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904148068,0.56558213,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904148972,0.563039,60807.0,60806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904152365,1.57416,60807.0,60800.0,0.04901755]
["bitfinex-derivatives","BTCF0:USTF0",1727904152577,0.082251,60798.0,60794.0,0.04901755]
["bitfinex-derivatives","BTCF0:USTF0",1727904152772,0.082255,60795.0,60791.0,0.04901755]
["bitfinex-derivatives","BTCF0:USTF0",1727904153071,0.082261,60791.0,60788.0,0.04901755]
["bitfinex-derivatives","BTCF0:USTF0",1727904153278,0.112653,60797.0,60784.0,0.04901755]
["bitfinex-derivatives","BTCF0:USTF0",1727904153279,0.082268,60786.0,60784.0,0.04901755]
["bitfinex-derivatives","BTCF0:USTF0",1727904153472,0.202268,60786.0,60781.0,0.04901755]
["bitfinex-derivatives","BTCF0:USTF0",1727904153775,0.082277,60779.0,60776.0,0.04901755]
["bitfinex-derivatives","BTCF0:USTF0",1727904153981,0.082285,60773.0,60772.0,0.04901755]
["bitfinex-derivatives","BTCF0:USTF0",1727904154173,0.12,60773.0,60768.0,0.49210955]
["bitfinex-derivatives","BTCF0:USTF0",1727904154377,0.0304,60785.0,60767.0,0.05077755]
["bitfinex-derivatives","BTCF0:USTF0",1727904154378,0.12,60770.0,60767.0,0.05077755]
["bitfinex-derivatives","BTCF0:USTF0",1727904154566,0.12,60770.0,60767.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727904154567,0.082292,60769.0,60767.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1727904154873,0.082292,60768.0,60766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727904155077,0.12,60767.0,60766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727904155375,0.082297,60764.0,60763.0,0.00246844]
["bitfinex-derivatives","BTCF0:USTF0",1727904155579,0.202297,60764.0,60763.0,0.00246844]
["bitfinex-derivatives","BTCF0:USTF0",1727904156978,0.204297,60764.0,60763.0,0.00346844]
["bitfinex-derivatives","BTCF0:USTF0",1727904157879,0.208297,60764.0,60763.0,0.00446844]
["bitfinex-derivatives","BTCF0:USTF0",1727904158376,0.208297,60764.0,60763.0,0.20676744]
["bitfinex-derivatives","BTCF0:USTF0",1727904158377,0.006,60764.0,60763.0,0.20676744]
["bitfinex-derivatives","BTCF0:USTF0",1727904160179,0.082279,60778.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727904161081,0.37376764,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727904161278,0.37776764,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727904161480,0.39176764,60774.0,60773.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1727904163482,0.39176764,60774.0,60773.0,0.116585]
["bitfinex-derivatives","BTCF0:USTF0",1727904165177,0.39176764,60774.0,60773.0,0.306585]
["bitfinex-derivatives","BTCF0:USTF0",1727904165376,0.03096764,60774.0,60773.0,0.306585]
["bitfinex-derivatives","BTCF0:USTF0",1727904166792,0.082273,60782.0,60773.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1727904166992,0.082274,60781.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727904167186,0.082274,60781.0,60779.0,1.582277]
["bitfinex-derivatives","BTCF0:USTF0",1727904167579,0.082274,60781.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727904167781,0.082274,60781.0,60773.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1727904168088,0.082274,60781.0,60778.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727904168582,0.082274,60781.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904169177,0.082274,60781.0,60779.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727904170278,0.082274,60781.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727904170778,0.01554258,60784.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727904170979,0.082274,60782.0,60779.0,0.114576]
["bitfinex-derivatives","BTCF0:USTF0",1727904171178,0.082274,60782.0,60779.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727904171382,0.082274,60782.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727904171584,0.01554258,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727904171791,0.09781258,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727904173186,0.09781258,60784.0,60783.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1727904173779,0.09781258,60784.0,60783.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1727904177891,0.01554258,60784.0,60783.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1727904178095,0.00084,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727904178391,0.00084,60792.0,60784.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1727904178392,0.082256,60795.0,60793.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727904178693,0.082256,60795.0,60786.0,0.272267]
["bitfinex-derivatives","BTCF0:USTF0",1727904178694,0.3608,60797.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727904178993,0.082254,60796.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727904179890,0.082256,60795.0,60792.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727904180090,0.082256,60795.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904180294,0.082258,60794.0,60791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904180885,0.082258,60794.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904181190,0.082258,60794.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727904181692,0.082258,60794.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727904181891,0.082258,60794.0,60786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727904182099,0.082258,60794.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727904183490,0.082258,60794.0,60792.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1727904184900,0.082258,60794.0,60792.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727904185706,0.202258,60794.0,60792.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727904187095,0.082258,60794.0,60792.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727904189208,0.082258,60793.0,60792.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727904194403,0.09886599,60793.0,60792.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727904196208,0.01660799,60793.0,60792.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727904196408,0.3608,60795.0,60792.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727904196713,0.082258,60794.0,60792.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727904197509,0.01625247,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727904197711,0.36326766,60803.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727904198011,0.36326766,60803.0,60802.0,0.202246]
["bitfinex-derivatives","BTCF0:USTF0",1727904199203,0.36326766,60803.0,60802.0,0.204246]
["bitfinex-derivatives","BTCF0:USTF0",1727904201004,0.00246766,60803.0,60802.0,0.204246]
["bitfinex-derivatives","BTCF0:USTF0",1727904204115,0.00246766,60803.0,60802.0,0.25326355]
["bitfinex-derivatives","BTCF0:USTF0",1727904205220,0.00246766,60803.0,60802.0,0.25325485]
["bitfinex-derivatives","BTCF0:USTF0",1727904205416,0.00246766,60803.0,60802.0,0.204246]
["bitfinex-derivatives","BTCF0:USTF0",1727904205815,0.13646104,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727904206016,0.3608,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727904206226,0.09036531,60826.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727904206227,0.12,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727904207527,0.12,60808.0,60807.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1727904208421,0.12,60808.0,60807.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1727904210022,0.09882826,60814.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904210023,0.12,60811.0,60807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904210225,0.12,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727904210819,0.202234,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727904211624,0.202234,60811.0,60810.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727904212027,0.202234,60811.0,60810.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727904212239,0.09882826,60814.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904212528,0.09882826,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727904213125,0.01659726,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727904213324,0.112926,60817.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727904213531,0.12,60815.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727904213824,0.12,60815.0,60813.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1727904214328,0.12,60815.0,60813.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1727904214718,0.12,60815.0,60813.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1727904215015,0.12,60815.0,60813.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1727904217127,0.12,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727904217330,0.15176954,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727904218229,0.15176954,60815.0,60814.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1727904218531,0.15176954,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727904219322,0.19204436,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727904219921,0.07204436,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727904221332,0.0720437,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727904221824,0.03176897,60815.0,60814.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1727904224133,0.04729272,60817.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904224322,0.04729272,60817.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727904224528,0.12,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727904225432,0.12,60816.0,60815.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1727904226630,0.12,60816.0,60815.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1727904227534,0.01659272,60817.0,60815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904227836,0.4808,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727904227837,0.00084,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727904228031,0.12,60823.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727904229534,0.12,60823.0,60815.0,0.05100474]
["bitfinex-derivatives","BTCF0:USTF0",1727904229535,0.12,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727904230633,0.12,60823.0,60822.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1727904237344,0.01660829,60825.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904237553,0.082214,60826.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727904238048,0.12,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727904239142,0.24250932,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727904239343,0.42335032,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727904239542,0.24250932,60826.0,60825.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727904239738,0.12,60826.0,60825.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727904239943,0.24250932,60826.0,60825.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727904240338,0.32472332,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904242452,0.68552332,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904246255,0.59477882,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904248547,0.47477882,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904248859,0.59477882,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904253759,0.59477882,60826.0,60825.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727904253760,0.03176482,60826.0,60825.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727904254056,0.01677301,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727904254248,0.00246667,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727904254454,0.07449306,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727904255250,0.00246667,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727904255450,0.04272999,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727904255655,0.1338799,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727904255855,0.20590319,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727904256055,0.09054054,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904256463,0.14991387,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904256662,0.22193716,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904256863,0.09054054,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904257061,0.05027722,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904257260,0.09053814,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904257459,0.14990017,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904257670,0.07448756,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904258367,0.07202089,60828.0,60827.0,1.177412]
["bitfinex-derivatives","BTCF0:USTF0",1727904258761,0.07202089,60828.0,60827.0,0.577412]
["bitfinex-derivatives","BTCF0:USTF0",1727904258956,0.07202089,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904259161,0.13135178,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904259358,0.20337267,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904261061,0.07202089,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904261263,0.09838462,60829.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727904261455,0.30059562,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727904261660,0.21838462,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727904262767,0.21838462,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727904264162,0.21838462,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904264363,0.25014535,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904264776,0.25014535,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904265777,0.61094535,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904266167,0.61094814,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904266474,0.65121726,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904266682,0.61094814,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904266975,0.082222,60820.0,60819.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727904267175,0.082222,60820.0,60819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727904267367,0.082222,60820.0,60819.0,0.114823]
["bitfinex-derivatives","BTCF0:USTF0",1727904267865,0.082222,60820.0,60819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727904268069,0.082222,60820.0,60819.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727904268778,0.082222,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904269088,0.082222,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904269571,0.11398668,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904269779,0.082222,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904270373,0.11398668,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904270570,0.082222,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904270775,0.1139867,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904273285,0.2339867,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904275181,0.202222,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904275487,0.23398709,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904276186,0.25012054,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904276387,0.21835545,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904278290,0.09835545,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904281195,0.01613345,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904281379,0.082219,60823.0,60819.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1727904281685,0.12,60827.0,60820.0,0.06547926]
["bitfinex-derivatives","BTCF0:USTF0",1727904281887,0.3608,60829.0,60825.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1727904282090,0.3608,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727904282985,0.31966546,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727904283493,0.33571378,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727904285085,0.33571378,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727904291389,0.33571378,60829.0,60828.0,0.13328011]
["bitfinex-derivatives","BTCF0:USTF0",1727904292484,0.01604832,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727904292687,0.082206,60832.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904292882,0.082206,60832.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727904293186,0.082207,60831.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727904294485,0.082207,60831.0,60830.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727904295585,0.13657212,60834.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727904296794,0.082204,60833.0,60832.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727904297592,0.082204,60833.0,60832.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727904298591,0.082204,60833.0,60832.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727904298791,0.082204,60833.0,60832.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727904300591,0.13657212,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727904300793,0.13657212,60834.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904300991,0.082204,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904301792,0.082204,60833.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727904302195,0.13657212,60834.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727904302493,0.082204,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904302695,0.082204,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904302887,0.01657212,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727904303087,0.082204,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904303487,0.082204,60833.0,60832.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727904303903,0.082204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727904304210,0.202203,60835.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727904304496,0.202203,60835.0,60832.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727904305291,0.082203,60835.0,60832.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727904305492,0.082203,60835.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727904305493,0.12,60834.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727904305699,0.12,60834.0,60832.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1727904306003,0.12,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727904306296,0.15175917,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727904307395,0.19202149,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727904307900,0.19202149,60834.0,60833.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727904308401,0.19202129,60834.0,60833.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727904308795,0.19202129,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904311200,0.15175917,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904311498,0.19202121,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904311897,0.15175917,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904312493,0.1920212,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904313599,0.15175917,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904313798,0.19202123,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904314306,0.12,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904318211,0.12,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904318212,0.202203,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904319901,0.202203,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904321111,0.202203,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904321313,0.202203,60834.0,60833.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1727904321516,0.202203,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904322213,0.3608,60835.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904322412,0.443003,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727904324506,0.443003,60835.0,60834.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1727904325003,0.082203,60835.0,60834.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727904327409,0.11396214,60835.0,60834.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727904328817,0.082203,60835.0,60834.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727904329314,0.16442827,60835.0,60834.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727904329505,0.20469059,60835.0,60834.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727904330415,0.32469059,60835.0,60834.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727904333916,0.32469059,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904335015,0.32469085,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904336512,0.202203,60835.0,60834.0,0.05107026]
["bitfinex-derivatives","BTCF0:USTF0",1727904339309,0.563003,60835.0,60834.0,0.05107026]
["bitfinex-derivatives","BTCF0:USTF0",1727904344517,0.68549101,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904346121,0.83355006,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904346920,0.32469101,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904347134,0.68549101,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904348315,0.83354832,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904348626,0.68549101,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904350424,0.83353936,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904351527,0.563003,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904352415,0.082204,60833.0,60832.0,0.04902367]
["bitfinex-derivatives","BTCF0:USTF0",1727904352621,0.49316,60834.0,60828.0,0.04902367]
["bitfinex-derivatives","BTCF0:USTF0",1727904352926,0.49316,60834.0,60819.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727904352927,0.082212,60827.0,60826.0,0.04902367]
["bitfinex-derivatives","BTCF0:USTF0",1727904353129,0.202212,60827.0,60826.0,0.04904092]
["bitfinex-derivatives","BTCF0:USTF0",1727904353423,0.082215,60825.0,60821.0,0.06542548]
["bitfinex-derivatives","BTCF0:USTF0",1727904353725,0.12,60822.0,60821.0,0.06542548]
["bitfinex-derivatives","BTCF0:USTF0",1727904354229,0.202219,60822.0,60821.0,0.06542548]
["bitfinex-derivatives","BTCF0:USTF0",1727904354423,0.202219,60822.0,60820.0,0.21104748]
["bitfinex-derivatives","BTCF0:USTF0",1727904354624,0.202219,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904356327,0.204219,60822.0,60821.0,0.05000054]
["bitfinex-derivatives","BTCF0:USTF0",1727904356624,0.204219,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904359522,0.23598672,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904362223,0.25201385,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904362823,0.28491385,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904364334,0.28491552,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904366632,0.25314613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904367327,0.97474613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904371329,0.25314613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904371534,0.97474613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904371832,0.25314613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904372236,0.97474613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904372541,0.25314613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904372739,0.97474613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904372929,0.25314613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904373137,0.97474613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904373637,2.06798613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904374434,2.09975553,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904376930,1.00651553,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904377128,2.09975553,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904377328,0.85361553,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904377539,0.97361553,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904379639,1.01389079,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904380333,1.01389078,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904381528,0.94184613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904383937,0.22024613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904384247,0.94184613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904384631,0.22024613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904384829,0.94184613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904385632,0.22024613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904385935,0.94184613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904386443,0.94184613,60822.0,60821.0,0.05100054]
["bitfinex-derivatives","BTCF0:USTF0",1727904386827,0.94184613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904388343,0.94184613,60822.0,60821.0,0.05107884]
["bitfinex-derivatives","BTCF0:USTF0",1727904388942,0.94184613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904394138,0.58104613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904394659,0.22024613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904394956,0.58104613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904396641,0.65308931,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904397535,0.78473816,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904397734,0.78473804,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904400951,0.65308931,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904401152,0.78473804,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904402439,0.65308931,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904403951,0.78473555,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904404550,0.58104613,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904416359,0.082224,60818.0,60813.0,0.06387599]
["bitfinex-derivatives","BTCF0:USTF0",1727904416555,0.12,60814.0,60813.0,0.01019253]
["bitfinex-derivatives","BTCF0:USTF0",1727904416747,0.12,60814.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727904416948,0.12,60807.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727904417863,0.12,60807.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727904418156,0.4808,60807.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727904419957,0.082241,60806.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727904420159,0.48168,60807.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727904420356,0.4808,60807.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727904420558,0.4808,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904420559,0.56304,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904420957,0.03177364,60806.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727904421147,0.03177364,60806.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904422363,0.58033078,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904422557,0.58033078,60807.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727904422558,0.57949078,60807.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727904422761,0.03177364,60806.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904422968,0.58033078,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904423171,0.57949078,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904423364,0.21869078,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904423669,0.57949078,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904423869,0.57949078,60807.0,60805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727904424054,0.57949078,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904424261,0.03177389,60806.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904424462,0.21961078,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904424669,0.49725078,60807.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904424959,0.082241,60806.0,60805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727904429865,0.3608,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727904430064,0.3608,60814.0,60813.0,0.695551]
["bitfinex-derivatives","BTCF0:USTF0",1727904430273,0.3608,60814.0,60813.0,1.295551]
["bitfinex-derivatives","BTCF0:USTF0",1727904430472,0.082224,60819.0,60813.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1727904430661,0.082224,60819.0,60818.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1727904430863,0.01770534,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727904431172,0.01770534,60823.0,60822.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727904431173,0.01674533,60823.0,60822.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727904431365,0.082213,60827.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727904431567,0.082213,60827.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727904431966,0.082213,60827.0,60824.0,0.575416]
["bitfinex-derivatives","BTCF0:USTF0",1727904432672,0.002,60827.0,60826.0,0.202214]
["bitfinex-derivatives","BTCF0:USTF0",1727904433168,0.01653398,60829.0,60826.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1727904433370,0.002,60827.0,60826.0,0.728514]
["bitfinex-derivatives","BTCF0:USTF0",1727904433675,0.002,60827.0,60826.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1727904433883,0.002,60827.0,60826.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1727904434566,0.002,60827.0,60826.0,0.117314]
["bitfinex-derivatives","BTCF0:USTF0",1727904435264,0.08221,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727904436480,0.08221,60829.0,60828.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1727904437277,0.08221,60829.0,60828.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1727904439374,0.12,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727904439873,0.202208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727904440284,0.12,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727904440474,0.12,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727904442079,0.12,60830.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727904445283,0.202208,60830.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727904445877,0.202208,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904449383,0.082208,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904449584,0.202208,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904450580,0.082208,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904450884,0.202208,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904453881,0.563008,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904455197,0.3608,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904455378,0.4808,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904457680,0.12,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904457989,0.12,60830.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727904460277,0.13005517,60831.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727904460589,0.082208,60830.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727904461385,0.082208,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904461590,0.082208,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904462080,0.04784817,60831.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904462386,0.04784817,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727904463301,0.13005517,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727904464592,0.13005517,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904467290,0.13005517,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904471502,0.13005517,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904471795,0.21308279,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904472004,0.21308279,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904472198,0.21608279,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904473495,0.22508279,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904477499,0.22508281,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904479805,0.15305517,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904480006,0.07084817,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904480192,0.03904817,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904481497,0.03904817,60831.0,60830.0,0.14970871]
["bitfinex-derivatives","BTCF0:USTF0",1727904483711,0.03904817,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904484509,0.03904817,60831.0,60830.0,0.14977807]
["bitfinex-derivatives","BTCF0:USTF0",1727904486408,0.03904817,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904486795,0.07080767,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904487801,0.03904817,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904488110,0.11107039,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904489205,0.07080767,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904492299,0.11106986,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904492705,0.19327686,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904493807,0.19327751,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904494906,0.03904817,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904498813,0.24125517,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904500907,0.03904817,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904501122,0.03904817,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904501815,0.07214817,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904508815,0.10390967,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904510311,0.46470967,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904514011,0.46470958,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904516015,0.10390958,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904516211,0.46470958,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904516920,0.43294817,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904523922,0.46470958,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904524225,0.10390958,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904527031,0.10390958,60831.0,60830.0,1.584208]
["bitfinex-derivatives","BTCF0:USTF0",1727904527529,0.10390958,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904531920,0.07214817,60831.0,60830.0,0.14978173]
["bitfinex-derivatives","BTCF0:USTF0",1727904533325,0.03904817,60831.0,60830.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1727904533624,0.0038,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727904533927,0.01658194,60841.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727904533928,0.01658194,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727904534125,0.08219,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727904534927,0.08465188,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727904535735,0.20465188,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727904536829,0.12246588,60847.0,60846.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727904537225,0.13870428,60847.0,60846.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727904537728,0.13870428,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727904539027,0.34272121,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727904539230,0.40957573,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727904541128,0.26144013,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727904541330,0.21098631,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727904541930,0.09098631,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727904546440,0.22212662,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727904546935,0.01870428,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727904548534,0.3608,60851.0,60846.0,0.204187]
["bitfinex-derivatives","BTCF0:USTF0",1727904548737,0.3608,60858.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727904549045,0.0633,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727904549347,0.1833,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727904550243,0.2000102,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727904550641,0.2000102,60864.0,60863.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1727904551140,0.2010102,60864.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727904552731,0.0810102,60864.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727904552935,0.0495102,60864.0,60863.0,0.204164]
["bitfinex-derivatives","BTCF0:USTF0",1727904553141,0.0177102,60864.0,60863.0,0.204164]
["bitfinex-derivatives","BTCF0:USTF0",1727904553348,0.001,60864.0,60863.0,1.297084]
["bitfinex-derivatives","BTCF0:USTF0",1727904554044,0.0038,60873.0,60863.0,1.297084]
["bitfinex-derivatives","BTCF0:USTF0",1727904554248,0.0038,60873.0,60872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727904554249,0.01602239,60873.0,60872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727904554542,0.0315,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727904554748,0.00246454,60880.0,60872.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1727904554749,0.00246454,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727904554945,0.00246454,60880.0,60879.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1727904555345,0.0038,60889.0,60879.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1727904555646,0.114525,60892.0,60886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727904555844,0.04856668,60892.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727904557045,0.04856668,60892.0,60889.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1727904557236,0.13069168,60892.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904557448,0.13069168,60892.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904559346,0.202127,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904559845,0.082137,60883.0,60882.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727904560047,0.12,60883.0,60875.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727904560245,0.12,60883.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727904560246,0.202137,60883.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727904560549,0.082138,60882.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727904561644,0.082139,60881.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727904562152,0.07358058,60880.0,60878.0,0.04940124]
["bitfinex-derivatives","BTCF0:USTF0",1727904562343,0.07358058,60879.0,60878.0,0.05040124]
["bitfinex-derivatives","BTCF0:USTF0",1727904562544,0.07358058,60879.0,60878.0,0.05140124]
["bitfinex-derivatives","BTCF0:USTF0",1727904562751,0.20472089,60879.0,60878.0,0.05140124]
["bitfinex-derivatives","BTCF0:USTF0",1727904563047,0.20397667,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904563250,0.15572258,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904563453,0.15572258,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904563752,0.15572258,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904565648,0.28714372,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904565847,0.28714429,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904566050,0.28714429,60879.0,60878.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1727904566051,0.16477351,60879.0,60878.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1727904566257,0.16477351,60879.0,60878.0,0.204143]
["bitfinex-derivatives","BTCF0:USTF0",1727904566258,0.0343518,60879.0,60878.0,0.204143]
["bitfinex-derivatives","BTCF0:USTF0",1727904568245,0.001,60879.0,60878.0,1.296943]
["bitfinex-derivatives","BTCF0:USTF0",1727904569551,0.001,60879.0,60878.0,1.31305487]
["bitfinex-derivatives","BTCF0:USTF0",1727904570457,0.001,60879.0,60878.0,2.81305487]
["bitfinex-derivatives","BTCF0:USTF0",1727904571551,0.00246422,60892.0,60878.0,2.81305487]
["bitfinex-derivatives","BTCF0:USTF0",1727904571552,0.085929,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727904571854,0.00246422,60892.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727904571855,0.09859265,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727904572051,0.082128,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727904572856,0.082128,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904573047,0.082128,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904573357,0.082128,60889.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727904573557,0.082131,60887.0,60886.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727904574959,0.082128,60890.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727904575357,0.0185093,60892.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727904575358,0.0185093,60892.0,60891.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727904575559,0.0185093,60892.0,60891.0,0.272126]
["bitfinex-derivatives","BTCF0:USTF0",1727904576563,0.0185093,60892.0,60891.0,0.273126]
["bitfinex-derivatives","BTCF0:USTF0",1727904576863,0.0185093,60892.0,60891.0,0.274126]
["bitfinex-derivatives","BTCF0:USTF0",1727904577160,0.16655765,60892.0,60891.0,0.16448289]
["bitfinex-derivatives","BTCF0:USTF0",1727904577460,0.14268407,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904577962,0.16556161,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904578258,0.14268407,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904578454,0.16567199,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904578865,0.14268407,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904579550,0.12663644,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904579748,0.07622214,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904579951,0.13330061,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904580156,0.07622214,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904580753,0.20705853,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904580958,0.07622214,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904581261,0.20705853,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904581566,0.07622214,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904583357,0.12663322,60892.0,60891.0,0.24660889]
["bitfinex-derivatives","BTCF0:USTF0",1727904583557,0.03353488,60892.0,60891.0,1.33928889]
["bitfinex-derivatives","BTCF0:USTF0",1727904585062,0.01637789,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727904585260,0.0038,60909.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727904585562,0.11985919,60913.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727904585762,0.08021031,60910.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727904585961,0.08021031,60910.0,60900.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1727904586261,0.08021031,60910.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727904586567,0.08021031,60910.0,60906.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727904586757,0.08021031,60910.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727904587757,0.08021031,60910.0,60908.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1727904588961,0.08021031,60910.0,60909.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1727904590769,0.08021031,60910.0,60909.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1727904590958,0.01641031,60910.0,60909.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1727904591159,0.03396319,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727904591666,0.05010727,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727904592175,0.05466118,60913.0,60912.0,0.575617]
["bitfinex-derivatives","BTCF0:USTF0",1727904592473,0.0038,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727904592652,0.0317,60921.0,60920.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727904592851,0.08208704,60921.0,60920.0,1.582087]
["bitfinex-derivatives","BTCF0:USTF0",1727904593156,0.0317,60921.0,60920.0,1.582087]
["bitfinex-derivatives","BTCF0:USTF0",1727904593556,0.08208724,60921.0,60920.0,1.582087]
["bitfinex-derivatives","BTCF0:USTF0",1727904594569,0.01641113,60923.0,60922.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1727904594764,0.05038792,60923.0,60920.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1727904595065,0.00246276,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727904595272,0.21638264,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727904595470,0.06951813,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727904597164,0.06951813,60926.0,60925.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727904597670,0.06951813,60926.0,60925.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1727904599967,0.01913045,60926.0,60925.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1727904600173,0.00246276,60926.0,60925.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1727904604383,0.03451279,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904605174,0.00246276,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904605384,0.36326276,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904606383,0.00246276,60926.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904606583,0.00246276,60926.0,60925.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1727904607275,0.00246276,60926.0,60918.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1727904607276,0.03450116,60926.0,60918.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1727904607482,0.1635322,60919.0,60918.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1727904607774,0.12262851,60919.0,60918.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1727904608369,0.28616071,60919.0,60918.0,1.365569]
["bitfinex-derivatives","BTCF0:USTF0",1727904608569,0.12262851,60919.0,60918.0,1.365569]
["bitfinex-derivatives","BTCF0:USTF0",1727904608768,0.12262851,60919.0,60918.0,1.366569]
["bitfinex-derivatives","BTCF0:USTF0",1727904608965,0.14696278,60919.0,60918.0,1.366569]
["bitfinex-derivatives","BTCF0:USTF0",1727904609178,0.28582886,60919.0,60918.0,2.866569]
["bitfinex-derivatives","BTCF0:USTF0",1727904609480,0.07190924,60919.0,60918.0,2.866569]
["bitfinex-derivatives","BTCF0:USTF0",1727904609675,0.07190924,60920.0,60918.0,2.78448]
["bitfinex-derivatives","BTCF0:USTF0",1727904609883,0.13064851,60920.0,60919.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1727904610073,0.13064851,60920.0,60919.0,0.574528]
["bitfinex-derivatives","BTCF0:USTF0",1727904610270,0.20255775,60920.0,60919.0,1.174528]
["bitfinex-derivatives","BTCF0:USTF0",1727904610574,0.14695341,60925.0,60919.0,1.174528]
["bitfinex-derivatives","BTCF0:USTF0",1727904610782,0.14695341,60925.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727904610783,0.14698799,60925.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727904611170,0.26945759,60925.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727904611579,0.07208687,60925.0,60924.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1727904611783,0.03189105,60925.0,60924.0,0.632881]
["bitfinex-derivatives","BTCF0:USTF0",1727904611980,0.1635322,60925.0,60924.0,0.632881]
["bitfinex-derivatives","BTCF0:USTF0",1727904612279,0.12246802,60925.0,60924.0,0.632881]
["bitfinex-derivatives","BTCF0:USTF0",1727904612485,0.2458044,60925.0,60924.0,0.632881]
["bitfinex-derivatives","BTCF0:USTF0",1727904612782,0.12246802,60925.0,60924.0,0.632881]
["bitfinex-derivatives","BTCF0:USTF0",1727904612987,0.28600022,60925.0,60924.0,0.632881]
["bitfinex-derivatives","BTCF0:USTF0",1727904613283,0.12346802,60925.0,60924.0,0.633881]
["bitfinex-derivatives","BTCF0:USTF0",1727904613482,0.12367574,60925.0,60924.0,0.634881]
["bitfinex-derivatives","BTCF0:USTF0",1727904613875,0.12267574,60925.0,60924.0,0.633881]
["bitfinex-derivatives","BTCF0:USTF0",1727904614070,0.12367574,60925.0,60924.0,0.634881]
["bitfinex-derivatives","BTCF0:USTF0",1727904614368,0.19663651,60925.0,60924.0,0.634881]
["bitfinex-derivatives","BTCF0:USTF0",1727904614568,0.28720794,60925.0,60924.0,0.64857986]
["bitfinex-derivatives","BTCF0:USTF0",1727904615174,0.001,60925.0,60924.0,0.64857986]
["bitfinex-derivatives","BTCF0:USTF0",1727904619681,0.001,60925.0,60924.0,1.00937986]
["bitfinex-derivatives","BTCF0:USTF0",1727904621686,0.001,60925.0,60924.0,0.93937986]
["bitfinex-derivatives","BTCF0:USTF0",1727904621885,0.0038,60934.0,60933.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1727904622182,0.0038,60934.0,60933.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1727904622183,0.03219323,60934.0,60933.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1727904622685,0.03219323,60934.0,60933.0,0.562869]
["bitfinex-derivatives","BTCF0:USTF0",1727904622885,0.21672701,60937.0,60933.0,0.562869]
["bitfinex-derivatives","BTCF0:USTF0",1727904623077,0.001,60934.0,60933.0,0.443869]
["bitfinex-derivatives","BTCF0:USTF0",1727904623277,0.0733858,60934.0,60933.0,0.443869]
["bitfinex-derivatives","BTCF0:USTF0",1727904623482,0.0733858,60934.0,60933.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1727904623877,0.03319323,60934.0,60933.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1727904625083,0.03219323,60934.0,60933.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1727904625289,0.16286663,60936.0,60935.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727904625481,0.13072276,60936.0,60935.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1727904625687,0.2030592,60936.0,60935.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1727904626276,0.03214387,60936.0,60935.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1727904626892,0.03214387,60936.0,60935.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1727904627389,0.03214387,60936.0,60935.0,0.204066]
["bitfinex-derivatives","BTCF0:USTF0",1727904627585,0.00246225,60938.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727904627786,0.03479795,60938.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727904629186,0.0749898,60938.0,60937.0,0.05064489]
["bitfinex-derivatives","BTCF0:USTF0",1727904629383,0.12536755,60938.0,60937.0,0.05064489]
["bitfinex-derivatives","BTCF0:USTF0",1727904629582,0.12536755,60938.0,60937.0,0.05164489]
["bitfinex-derivatives","BTCF0:USTF0",1727904630191,0.12536755,60938.0,60937.0,0.05264489]
["bitfinex-derivatives","BTCF0:USTF0",1727904631385,0.12536755,60938.0,60933.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1727904631386,0.12536755,60938.0,60933.0,0.43668176]
["bitfinex-derivatives","BTCF0:USTF0",1727904631585,0.1229053,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727904632291,0.12249843,60937.0,60936.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727904633787,0.12249843,60937.0,60936.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1727904634093,0.12249843,60937.0,60936.0,0.203065]
["bitfinex-derivatives","BTCF0:USTF0",1727904634291,0.12349843,60937.0,60936.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1727904636888,0.12326666,60937.0,60936.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1727904637293,0.0327019,60937.0,60936.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1727904637491,0.07289201,60937.0,60936.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1727904638491,0.20402458,60937.0,60936.0,0.204065]
["bitfinex-derivatives","BTCF0:USTF0",1727904639292,0.20402458,60937.0,60936.0,0.696385]
["bitfinex-derivatives","BTCF0:USTF0",1727904639601,0.20402458,60937.0,60936.0,1.704065]
["bitfinex-derivatives","BTCF0:USTF0",1727904640390,0.07289201,60937.0,60936.0,1.704065]
["bitfinex-derivatives","BTCF0:USTF0",1727904640702,0.13224118,60937.0,60936.0,1.704065]
["bitfinex-derivatives","BTCF0:USTF0",1727904640996,0.07289201,60937.0,60936.0,1.704065]
["bitfinex-derivatives","BTCF0:USTF0",1727904641498,0.07389201,60937.0,60936.0,1.704065]
["bitfinex-derivatives","BTCF0:USTF0",1727904641699,0.20513319,60937.0,60936.0,1.704065]
["bitfinex-derivatives","BTCF0:USTF0",1727904641897,0.07389201,60937.0,60936.0,1.704065]
["bitfinex-derivatives","BTCF0:USTF0",1727904648501,0.0337019,60937.0,60936.0,1.704065]
["bitfinex-derivatives","BTCF0:USTF0",1727904649907,0.0337019,60937.0,60936.0,2.064865]
["bitfinex-derivatives","BTCF0:USTF0",1727904650993,0.002,60937.0,60936.0,2.064865]
["bitfinex-derivatives","BTCF0:USTF0",1727904651696,0.03370125,60937.0,60936.0,2.064865]
["bitfinex-derivatives","BTCF0:USTF0",1727904652298,0.12426417,60937.0,60936.0,1.93347678]
["bitfinex-derivatives","BTCF0:USTF0",1727904652499,0.12426417,60937.0,60936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727904652706,0.12426417,60937.0,60936.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1727904652903,0.12426417,60937.0,60936.0,0.564865]
["bitfinex-derivatives","BTCF0:USTF0",1727904653106,0.12426417,60937.0,60936.0,1.657185]
["bitfinex-derivatives","BTCF0:USTF0",1727904653510,0.12426417,60937.0,60936.0,3.157185]
["bitfinex-derivatives","BTCF0:USTF0",1727904654714,0.12426417,60937.0,60936.0,2.557185]
["bitfinex-derivatives","BTCF0:USTF0",1727904654909,0.0038,60946.0,60936.0,3.157185]
["bitfinex-derivatives","BTCF0:USTF0",1727904655117,0.05037274,60945.0,60944.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1727904655417,0.26333261,60945.0,60944.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1727904655809,0.05037274,60945.0,60944.0,0.202054]
["bitfinex-derivatives","BTCF0:USTF0",1727904656111,0.05037274,60945.0,60944.0,1.655094]
["bitfinex-derivatives","BTCF0:USTF0",1727904656301,0.16402716,60945.0,60944.0,1.055094]
["bitfinex-derivatives","BTCF0:USTF0",1727904656504,0.16402716,60945.0,60944.0,0.935094]
["bitfinex-derivatives","BTCF0:USTF0",1727904656505,0.07144016,60945.0,60944.0,0.935094]
["bitfinex-derivatives","BTCF0:USTF0",1727904656713,0.001,60945.0,60944.0,1.656094]
["bitfinex-derivatives","BTCF0:USTF0",1727904657315,0.0641,60959.0,60955.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1727904657519,0.07801565,60959.0,60958.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727904657706,0.07801565,60959.0,60958.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1727904658221,0.085822,60968.0,60967.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1727904658410,0.082022,60968.0,60967.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1727904659219,0.01352336,60968.0,60967.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1727904659420,0.11482,60970.0,60967.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1727904659421,0.0328,60970.0,60967.0,0.202023]
["bitfinex-derivatives","BTCF0:USTF0",1727904659732,0.0312,60969.0,60968.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727904659914,0.0312,60969.0,60968.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1727904660822,0.0328,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727904662122,0.0328,60970.0,60969.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1727904663817,0.0328,60970.0,60969.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727904667329,0.0644845,60970.0,60969.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727904668033,0.06448449,60970.0,60969.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727904668426,0.0328,60970.0,60969.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727904668736,0.0644843,60970.0,60969.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727904669434,0.0328,60970.0,60969.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727904671535,0.0328,60970.0,60968.0,0.49644708]
["bitfinex-derivatives","BTCF0:USTF0",1727904671536,0.0328,60970.0,60968.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1727904671726,0.082031,60961.0,60960.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727904671930,0.082033,60960.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727904672232,0.14521874,60960.0,60959.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1727904673430,0.082037,60957.0,60956.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727904673619,0.11372274,60957.0,60956.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1727904674121,0.082038,60956.0,60955.0,0.00246027]
["bitfinex-derivatives","BTCF0:USTF0",1727904675234,0.082038,60956.0,60955.0,0.08450027]
["bitfinex-derivatives","BTCF0:USTF0",1727904675425,0.083038,60956.0,60955.0,0.08450027]
["bitfinex-derivatives","BTCF0:USTF0",1727904676434,0.114638,60956.0,60955.0,0.08450027]
["bitfinex-derivatives","BTCF0:USTF0",1727904676835,0.115638,60956.0,60955.0,0.08450027]
["bitfinex-derivatives","BTCF0:USTF0",1727904677726,0.115638,60956.0,60955.0,0.20450027]
["bitfinex-derivatives","BTCF0:USTF0",1727904678527,0.084038,60956.0,60955.0,0.20450027]
["bitfinex-derivatives","BTCF0:USTF0",1727904679432,0.002,60956.0,60955.0,0.20450027]
["bitfinex-derivatives","BTCF0:USTF0",1727904679737,0.002,60956.0,60955.0,1.29666027]
["bitfinex-derivatives","BTCF0:USTF0",1727904680135,0.002,60956.0,60955.0,2.79666027]
["bitfinex-derivatives","BTCF0:USTF0",1727904680933,0.002,60956.0,60955.0,2.30450027]
["bitfinex-derivatives","BTCF0:USTF0",1727904681241,0.002,60956.0,60955.0,2.79666027]
["bitfinex-derivatives","BTCF0:USTF0",1727904681634,0.002,60956.0,60955.0,2.19666027]
["bitfinex-derivatives","BTCF0:USTF0",1727904683742,0.002,60956.0,60955.0,2.21080212]
["bitfinex-derivatives","BTCF0:USTF0",1727904685032,0.002,60956.0,60955.0,1.71864212]
["bitfinex-derivatives","BTCF0:USTF0",1727904690034,0.002,60956.0,60955.0,1.81614212]
["bitfinex-derivatives","BTCF0:USTF0",1727904691142,0.002,60956.0,60955.0,1.81368185]
["bitfinex-derivatives","BTCF0:USTF0",1727904692832,0.085823,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727904693032,0.082023,60967.0,60966.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1727904693634,0.0311,60970.0,60965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727904693834,0.0311,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727904694035,0.113119,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727904694236,0.12696019,60970.0,60969.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727904695535,0.0321,60973.0,60968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727904695742,0.0321,60973.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727904695939,0.114116,60973.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727904696541,0.0321,60973.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727904696751,0.082017,60972.0,60970.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1727904696949,0.082017,60972.0,60970.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727904697351,0.0321,60973.0,60970.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1727904697540,0.115009,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727904697737,0.31782099,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727904697941,0.20071088,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727904698743,0.25982123,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727904698947,0.33167418,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727904699348,0.20071088,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727904699546,0.25105712,60978.0,60977.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1727904699943,0.25105712,60978.0,60977.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1727904700339,0.25105712,60978.0,60977.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727904704444,0.30788508,60978.0,60977.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727904704644,0.12885793,60978.0,60977.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727904705045,0.12885793,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904707052,0.16054204,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904707249,0.12885793,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904707549,0.16054161,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904708644,0.12885793,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904709248,0.16054241,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904709452,0.16054205,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904711156,0.12885793,60978.0,60977.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1727904711455,0.12885793,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904713860,0.16054186,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904716452,0.52134186,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904718664,0.16054186,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904718856,1.0133429,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904719763,1.10385931,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904719957,0.61185931,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904721068,0.79152961,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904721263,0.85036105,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904722068,0.67069075,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904722360,0.67069074,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904723264,0.63769074,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904723463,0.5788593,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904727662,0.4883429,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904728169,0.52851125,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904731472,0.48834391,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904731671,0.52851342,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904733264,0.64851342,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904736182,0.57665793,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904736476,0.64851395,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904737267,0.608344,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904737578,0.64851363,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904738982,1.74051363,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904739279,1.74051317,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904740279,1.700344,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904740986,1.70034538,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904741485,1.74051695,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904741671,1.79087251,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904741874,1.70886351,60978.0,60970.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727904742079,0.082021,60969.0,60968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727904742268,0.082023,60967.0,60962.0,0.00636024]
["bitfinex-derivatives","BTCF0:USTF0",1727904742469,0.082028,60964.0,60962.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1727904742678,0.082029,60963.0,60962.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1727904742878,0.15389527,60963.0,60962.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1727904743080,0.20425408,60963.0,60962.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1727904743676,0.38456357,60963.0,60962.0,0.00346024]
["bitfinex-derivatives","BTCF0:USTF0",1727904744672,0.39821908,60963.0,60962.0,0.00346024]
["bitfinex-derivatives","BTCF0:USTF0",1727904744881,0.39821908,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904745279,0.21790959,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904745479,0.21792583,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904745680,0.39808817,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904745977,0.51808817,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904746482,0.33792583,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904746681,0.50164464,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904747173,0.45128002,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904747379,0.28756121,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904749780,0.21568451,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904753883,0.57648451,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904755183,0.21568451,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904755381,0.57648451,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904756781,0.45648451,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904756980,0.57648451,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904757580,0.60817976,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904757985,0.64836103,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904761683,0.84606739,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904762182,0.69872405,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904762784,0.84606739,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904763592,0.69872405,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904763794,0.64836103,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904764384,0.64835885,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904764592,0.6081788,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904764795,0.57648451,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904772800,0.84606419,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904773488,0.69872085,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904774102,0.33792085,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904774400,0.69872085,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904775890,0.75757093,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904777493,0.69872085,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904779493,0.33792085,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904779793,0.60817855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904780107,0.24737855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904780295,0.60817855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904784100,0.24737855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904784297,0.60817855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904784698,0.24737855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904784906,0.60817855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904786991,0.24737855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904787197,0.60817855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904787896,0.24737855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904788100,0.60817855,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904794812,0.69872159,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904795004,0.75757034,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904795604,0.87930226,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904795801,0.93815101,60963.0,60962.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1727904798513,0.93815101,60963.0,60956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727904798514,0.082037,60957.0,60956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1727904798700,0.082037,60957.0,60950.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1727904798701,0.60301706,60957.0,60950.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1727904798905,0.60301706,60957.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727904798906,0.12,60951.0,60950.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1727904799106,0.202046,60951.0,60947.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1727904799315,0.202046,60951.0,60948.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727904799716,0.082047,60950.0,60948.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727904800022,0.079047,60950.0,60948.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727904800608,0.079047,60950.0,60948.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1727904800811,0.082048,60949.0,60948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727904802218,0.082048,60949.0,60948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727904803217,0.082048,60949.0,60948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727904803423,0.082048,60949.0,60948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727904803917,0.082054,60944.0,60943.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727904804111,0.082066,60936.0,60932.0,0.04880024]
["bitfinex-derivatives","BTCF0:USTF0",1727904804313,0.12,60935.0,60932.0,0.04880024]
["bitfinex-derivatives","BTCF0:USTF0",1727904804521,0.082069,60933.0,60932.0,0.04880024]
["bitfinex-derivatives","BTCF0:USTF0",1727904804919,0.12,60935.0,60930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727904805117,0.082066,60936.0,60930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727904805118,0.202072,60931.0,60930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727904805520,0.082073,60930.0,60927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727904805716,0.12,60928.0,60927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727904806223,0.12,60928.0,60926.0,0.08453991]
["bitfinex-derivatives","BTCF0:USTF0",1727904806729,0.12,60928.0,60927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727904806923,0.121,60928.0,60927.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727904807312,0.203076,60928.0,60927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727904807619,0.082077,60927.0,60926.0,0.02346191]
["bitfinex-derivatives","BTCF0:USTF0",1727904809028,0.064077,60927.0,60926.0,0.00246191]
["bitfinex-derivatives","BTCF0:USTF0",1727904809431,0.082087,60920.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727904809631,0.12,60917.0,60916.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1727904809822,0.202091,60917.0,60915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727904810123,0.082097,60913.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727904810432,0.082097,60912.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727904810621,0.082097,60912.0,60905.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727904810815,0.12,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727904811430,0.12,60908.0,60904.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1727904811626,0.12,60905.0,60904.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1727904812126,0.12,60905.0,60903.0,0.00246272]
["bitfinex-derivatives","BTCF0:USTF0",1727904812432,0.082108,60904.0,60903.0,0.00246272]
["bitfinex-derivatives","BTCF0:USTF0",1727904815429,0.574708,60904.0,60903.0,0.00246272]
["bitfinex-derivatives","BTCF0:USTF0",1727904815632,0.589708,60904.0,60903.0,0.00246272]
["bitfinex-derivatives","BTCF0:USTF0",1727904816019,0.097108,60904.0,60903.0,0.00246272]
["bitfinex-derivatives","BTCF0:USTF0",1727904816823,0.08211,60903.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904817128,0.12,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904817322,0.082117,60898.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904817634,0.12,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904818832,0.015,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727904818833,0.007,60904.0,60903.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727904819030,0.3298,60922.0,60904.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727904819230,0.12,60918.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727904820123,0.082084,60922.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727904820318,0.12,60917.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727904821536,0.014,60918.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727904821924,0.014,60917.0,60916.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727904822124,0.014,60917.0,60916.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727904822125,0.028,60917.0,60916.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727904822920,0.014,60917.0,60916.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727904823622,0.106091,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904828929,0.024,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904831723,0.024,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904832923,0.024,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904833734,0.024,60917.0,60916.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727904834539,0.024,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904836235,0.024,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904838743,0.024,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904838947,0.024,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904840044,0.024,60917.0,60916.0,0.14865021]
["bitfinex-derivatives","BTCF0:USTF0",1727904840252,0.024,60917.0,60916.0,0.14853256]
["bitfinex-derivatives","BTCF0:USTF0",1727904840545,0.024,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904841945,0.024,60917.0,60916.0,0.14853256]
["bitfinex-derivatives","BTCF0:USTF0",1727904842451,0.024,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904843437,0.024,60917.0,60916.0,0.14853256]
["bitfinex-derivatives","BTCF0:USTF0",1727904845342,0.024,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904849247,0.024,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904849448,0.024,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904849649,0.106091,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904851851,0.13780674,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904852162,0.13780675,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904855163,0.106091,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904855463,0.024,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904860862,0.106091,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904862273,0.13780675,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904862576,0.13780675,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904863074,0.05571575,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904865184,0.05571553,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904866376,0.13780653,60917.0,60916.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727904869283,0.13780653,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904870180,0.106091,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904870982,0.137291,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904871185,0.629771,60917.0,60916.0,0.0096388]
["bitfinex-derivatives","BTCF0:USTF0",1727904871371,0.0821,60910.0,60909.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727904871577,0.082104,60907.0,60906.0,0.06562906]
["bitfinex-derivatives","BTCF0:USTF0",1727904871777,0.202104,60907.0,60906.0,0.06562906]
["bitfinex-derivatives","BTCF0:USTF0",1727904872177,0.082106,60906.0,60904.0,0.06562906]
["bitfinex-derivatives","BTCF0:USTF0",1727904872480,0.12,60905.0,60904.0,0.06562906]
["bitfinex-derivatives","BTCF0:USTF0",1727904872888,0.202107,60905.0,60904.0,0.06562906]
["bitfinex-derivatives","BTCF0:USTF0",1727904873083,0.082108,60904.0,60902.0,0.06809188]
["bitfinex-derivatives","BTCF0:USTF0",1727904873283,0.08211,60903.0,60902.0,0.06809188]
["bitfinex-derivatives","BTCF0:USTF0",1727904873580,0.08211,60903.0,60902.0,0.00246282]
["bitfinex-derivatives","BTCF0:USTF0",1727904875385,0.08911,60903.0,60902.0,0.00246282]
["bitfinex-derivatives","BTCF0:USTF0",1727904876087,0.09511,60903.0,60902.0,0.00346282]
["bitfinex-derivatives","BTCF0:USTF0",1727904876889,0.45591,60903.0,60902.0,0.00346282]
["bitfinex-derivatives","BTCF0:USTF0",1727904878680,0.45591,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904887397,0.09511,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904887600,0.45591,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904893003,0.09511,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904893203,0.45591,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904894799,0.082118,60897.0,60896.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727904894994,0.082119,60896.0,60889.0,0.10245535]
["bitfinex-derivatives","BTCF0:USTF0",1727904895195,0.202127,60890.0,60889.0,0.09865535]
["bitfinex-derivatives","BTCF0:USTF0",1727904895496,0.202127,60890.0,60889.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727904895899,0.201127,60890.0,60889.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727904896098,0.202127,60890.0,60889.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727904896299,0.082128,60889.0,60888.0,0.06545535]
["bitfinex-derivatives","BTCF0:USTF0",1727904896494,0.121,60890.0,60884.0,0.06545535]
["bitfinex-derivatives","BTCF0:USTF0",1727904896695,0.12,60884.0,60882.0,0.06545535]
["bitfinex-derivatives","BTCF0:USTF0",1727904897005,0.112,60884.0,60878.0,0.06545535]
["bitfinex-derivatives","BTCF0:USTF0",1727904897195,0.202142,60880.0,60877.0,0.06545535]
["bitfinex-derivatives","BTCF0:USTF0",1727904897396,0.12,60878.0,60877.0,0.06545535]
["bitfinex-derivatives","BTCF0:USTF0",1727904898700,0.12,60878.0,60876.0,0.06545535]
["bitfinex-derivatives","BTCF0:USTF0",1727904898897,0.12,60877.0,60876.0,0.06545535]
["bitfinex-derivatives","BTCF0:USTF0",1727904900000,0.121,60877.0,60876.0,0.06545535]
["bitfinex-derivatives","BTCF0:USTF0",1727904900195,0.121,60877.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727904900411,0.121,60877.0,60875.0,0.14761466]
["bitfinex-derivatives","BTCF0:USTF0",1727904900909,0.121,60877.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727904901498,0.122,60877.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727904902912,0.122,60877.0,60874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727904903301,0.122,60877.0,60874.0,0.114548]
["bitfinex-derivatives","BTCF0:USTF0",1727904903905,0.204145,60877.0,60874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727904904496,0.203145,60877.0,60874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727904904702,0.204145,60877.0,60874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727904905704,0.21827287,60877.0,60874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727904907409,0.21827287,60877.0,60874.0,0.09786766]
["bitfinex-derivatives","BTCF0:USTF0",1727904908202,0.13612787,60877.0,60874.0,0.09786766]
["bitfinex-derivatives","BTCF0:USTF0",1727904908408,0.082147,60876.0,60874.0,0.09786766]
["bitfinex-derivatives","BTCF0:USTF0",1727904910110,0.165294,60876.0,60874.0,0.09886766]
["bitfinex-derivatives","BTCF0:USTF0",1727904910410,0.083147,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904910606,0.165294,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904910808,0.083147,60876.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904911116,0.082147,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904912014,0.001,60876.0,60870.0,0.06546766]
["bitfinex-derivatives","BTCF0:USTF0",1727904912220,0.083147,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904912523,0.084147,60875.0,60874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904912815,0.01412787,60877.0,60869.0,0.14762266]
["bitfinex-derivatives","BTCF0:USTF0",1727904913019,0.0958,60881.0,60869.0,0.06542676]
["bitfinex-derivatives","BTCF0:USTF0",1727904913020,0.12,60870.0,60869.0,0.06542676]
["bitfinex-derivatives","BTCF0:USTF0",1727904913221,0.12,60870.0,60868.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727904913417,0.12,60870.0,60869.0,0.0654239]
["bitfinex-derivatives","BTCF0:USTF0",1727904914219,0.12,60870.0,60868.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727904914728,0.202154,60870.0,60869.0,0.06642386]
["bitfinex-derivatives","BTCF0:USTF0",1727904914917,0.202154,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904915220,0.203154,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904915426,0.203154,60870.0,60868.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727904915612,0.203154,60870.0,60868.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727904915918,0.204154,60870.0,60868.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727904916325,0.203154,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904917618,0.203154,60870.0,60868.0,0.09842386]
["bitfinex-derivatives","BTCF0:USTF0",1727904917925,0.204154,60870.0,60868.0,0.09942386]
["bitfinex-derivatives","BTCF0:USTF0",1727904918517,0.203154,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904919124,0.203154,60870.0,60869.0,0.06542386]
["bitfinex-derivatives","BTCF0:USTF0",1727904919424,0.204154,60870.0,60869.0,0.06542386]
["bitfinex-derivatives","BTCF0:USTF0",1727904920217,0.204154,60870.0,60868.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727904920421,0.204154,60870.0,60869.0,0.06547012]
["bitfinex-derivatives","BTCF0:USTF0",1727904920719,0.203154,60870.0,60869.0,0.06647012]
["bitfinex-derivatives","BTCF0:USTF0",1727904921115,0.203154,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904922224,0.563954,60870.0,60869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727904922425,0.082166,60861.0,60858.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904922621,0.12,60863.0,60855.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904922821,0.12,60856.0,60854.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904923032,0.12,60856.0,60850.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904923219,0.12,60851.0,60849.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904923522,0.12,60851.0,60845.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727904923523,0.12,60850.0,60848.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904923741,0.12,60850.0,60847.0,0.44261919]
["bitfinex-derivatives","BTCF0:USTF0",1727904924432,0.12,60850.0,60846.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904924641,0.12,60847.0,60842.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904924819,0.12,60843.0,60839.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904925024,0.12,60840.0,60838.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904925230,0.12,60840.0,60835.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1727904925231,0.12,60839.0,60837.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904925430,0.12,60838.0,60837.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904925626,0.12,60838.0,60835.0,0.08301919]
["bitfinex-derivatives","BTCF0:USTF0",1727904925824,0.12,60838.0,60835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727904926127,0.12,60838.0,60834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727904926443,0.12,60838.0,60827.0,0.10064893]
["bitfinex-derivatives","BTCF0:USTF0",1727904926444,0.082203,60834.0,60830.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904926638,0.12,60835.0,60825.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727904926639,0.12,60831.0,60829.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904926935,0.563008,60830.0,60824.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904927137,0.12,60826.0,60821.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904927322,0.443008,60830.0,60816.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904927323,0.082225,60818.0,60816.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904927529,0.19,60817.0,60815.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904927723,0.19,60817.0,60814.0,0.08181919]
["bitfinex-derivatives","BTCF0:USTF0",1727904928143,0.19,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904929129,0.191,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904930231,0.192,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904931234,0.20590793,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904931830,0.56670793,60817.0,60808.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727904932131,0.56670793,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904932132,0.19,60810.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904932328,0.08301674,60810.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904933027,0.08301674,60810.0,60807.0,0.0024667]
["bitfinex-derivatives","BTCF0:USTF0",1727904934138,0.08401674,60810.0,60807.0,0.0024667]
["bitfinex-derivatives","BTCF0:USTF0",1727904934839,0.09793162,60810.0,60807.0,0.0024667]
["bitfinex-derivatives","BTCF0:USTF0",1727904935237,0.082237,60809.0,60804.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727904935537,0.19,60805.0,60804.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727904935743,0.10769915,60805.0,60804.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727904936947,0.082243,60804.0,60796.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727904937241,0.19,60800.0,60796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727904937738,0.082253,60797.0,60796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727904938431,0.19,60800.0,60796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727904938741,0.19,60797.0,60796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727904939139,0.191,60797.0,60796.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727904939433,0.191,60797.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904939740,0.19,60797.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904940336,0.082254,60796.0,60789.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727904940544,0.19,60791.0,60789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727904941629,0.082262,60790.0,60781.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1727904941830,0.19,60784.0,60781.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727904942339,0.14883736,60784.0,60780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727904942542,0.082268,60786.0,60780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727904942735,0.19,60784.0,60780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727904942935,0.082274,60781.0,60780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727904943147,0.27327,60784.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904943328,0.19,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904944637,0.002,60784.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904944937,0.338,60812.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904944938,0.0082,60812.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727904945140,0.19,60813.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727904945333,0.19,60813.0,60803.0,1.175645]
["bitfinex-derivatives","BTCF0:USTF0",1727904945530,0.01392541,60809.0,60803.0,2.075645]
["bitfinex-derivatives","BTCF0:USTF0",1727904945934,0.01392541,60809.0,60803.0,2.675645]
["bitfinex-derivatives","BTCF0:USTF0",1727904946130,0.00946796,60804.0,60803.0,1.175645]
["bitfinex-derivatives","BTCF0:USTF0",1727904946536,0.01646796,60804.0,60803.0,0.575645]
["bitfinex-derivatives","BTCF0:USTF0",1727904946738,0.01646796,60804.0,60803.0,1.175645]
["bitfinex-derivatives","BTCF0:USTF0",1727904947149,0.01646796,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727904947331,0.23109871,60807.0,60799.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727904947531,0.082241,60806.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727904947730,0.082246,60803.0,60799.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727904947940,0.082246,60802.0,60799.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727904948745,0.196,60804.0,60795.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1727904948946,0.082254,60797.0,60795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727904949349,0.082258,60794.0,60791.0,0.11191919]
["bitfinex-derivatives","BTCF0:USTF0",1727904949658,0.272258,60794.0,60791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727904950141,0.270258,60794.0,60791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727904950536,0.19,60794.0,60791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727904951236,0.19,60794.0,60791.0,0.11191919]
["bitfinex-derivatives","BTCF0:USTF0",1727904951443,0.08226,60792.0,60791.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727904952039,0.08226,60792.0,60791.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727904952239,0.20394944,60794.0,60791.0,0.15118481]
["bitfinex-derivatives","BTCF0:USTF0",1727904952445,0.20394944,60794.0,60792.0,0.20069019]
["bitfinex-derivatives","BTCF0:USTF0",1727904952650,0.082258,60793.0,60792.0,0.08160538]
["bitfinex-derivatives","BTCF0:USTF0",1727904953142,0.082258,60793.0,60792.0,0.11885854]
["bitfinex-derivatives","BTCF0:USTF0",1727904954848,0.082258,60793.0,60792.0,0.12085854]
["bitfinex-derivatives","BTCF0:USTF0",1727904955154,0.082258,60793.0,60792.0,0.21904157]
["bitfinex-derivatives","BTCF0:USTF0",1727904955847,0.082258,60793.0,60792.0,0.10018303]
["bitfinex-derivatives","BTCF0:USTF0",1727904956048,0.082258,60793.0,60792.0,0.21925368]
["bitfinex-derivatives","BTCF0:USTF0",1727904956246,0.01394944,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727904956450,0.0038,60801.0,60793.0,0.83678529]
["bitfinex-derivatives","BTCF0:USTF0",1727904956652,0.01403054,60801.0,60800.0,0.18049472]
["bitfinex-derivatives","BTCF0:USTF0",1727904956954,0.082244,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727904957250,0.082244,60804.0,60802.0,0.3428848]
["bitfinex-derivatives","BTCF0:USTF0",1727904957447,0.19,60808.0,60803.0,0.11907065]
["bitfinex-derivatives","BTCF0:USTF0",1727904957646,0.01410836,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727904957856,0.272231,60813.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727904958047,0.272231,60813.0,60811.0,0.11907065]
["bitfinex-derivatives","BTCF0:USTF0",1727904958251,0.272231,60813.0,60812.0,0.11907065]
["bitfinex-derivatives","BTCF0:USTF0",1727904958854,0.20364424,60813.0,60812.0,0.20130265]
["bitfinex-derivatives","BTCF0:USTF0",1727904959149,0.21264424,60813.0,60812.0,0.29958325]
["bitfinex-derivatives","BTCF0:USTF0",1727904959545,0.21264424,60813.0,60812.0,0.20130265]
["bitfinex-derivatives","BTCF0:USTF0",1727904959751,0.21264424,60813.0,60812.0,0.20330265]
["bitfinex-derivatives","BTCF0:USTF0",1727904959752,0.22064424,60813.0,60812.0,0.20330265]
["bitfinex-derivatives","BTCF0:USTF0",1727904959954,0.22064424,60813.0,60812.0,0.34433386]
["bitfinex-derivatives","BTCF0:USTF0",1727904960351,0.22064424,60813.0,60812.0,0.22526321]
["bitfinex-derivatives","BTCF0:USTF0",1727904960557,0.22064424,60813.0,60812.0,0.34356744]
["bitfinex-derivatives","BTCF0:USTF0",1727904960760,0.017,60813.0,60812.0,0.34356744]
["bitfinex-derivatives","BTCF0:USTF0",1727904961157,0.008,60813.0,60812.0,0.34256744]
["bitfinex-derivatives","BTCF0:USTF0",1727904961352,0.008,60813.0,60812.0,0.34356744]
["bitfinex-derivatives","BTCF0:USTF0",1727904961353,0.017,60813.0,60812.0,0.34356744]
["bitfinex-derivatives","BTCF0:USTF0",1727904961556,0.0038,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727904961859,0.00246737,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727904962051,0.00246737,60820.0,60819.0,0.34155844]
["bitfinex-derivatives","BTCF0:USTF0",1727904962357,0.01411805,60820.0,60819.0,0.25933544]
["bitfinex-derivatives","BTCF0:USTF0",1727904962565,0.0038,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727904962748,0.0038,60834.0,60825.0,0.75158847]
["bitfinex-derivatives","BTCF0:USTF0",1727904962950,0.0038,60834.0,60819.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727904962951,0.082205,60833.0,60832.0,0.08190147]
["bitfinex-derivatives","BTCF0:USTF0",1727904963150,0.272205,60833.0,60831.0,0.08190102]
["bitfinex-derivatives","BTCF0:USTF0",1727904963347,0.272205,60832.0,60831.0,0.16410602]
["bitfinex-derivatives","BTCF0:USTF0",1727904963656,0.272205,60832.0,60831.0,0.19932714]
["bitfinex-derivatives","BTCF0:USTF0",1727904963860,0.272205,60832.0,60831.0,0.11712214]
["bitfinex-derivatives","BTCF0:USTF0",1727904964453,0.272205,60832.0,60831.0,0.19892592]
["bitfinex-derivatives","BTCF0:USTF0",1727904964648,0.272205,60832.0,60824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727904964649,0.082208,60831.0,60829.0,0.16401278]
["bitfinex-derivatives","BTCF0:USTF0",1727904964855,0.082208,60831.0,60830.0,0.11711898]
["bitfinex-derivatives","BTCF0:USTF0",1727904965155,0.082208,60831.0,60830.0,0.19892072]
["bitfinex-derivatives","BTCF0:USTF0",1727904965352,0.082208,60831.0,60829.0,0.16401074]
["bitfinex-derivatives","BTCF0:USTF0",1727904965865,0.082208,60831.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727904967266,0.082208,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727904967958,0.082208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727904968163,0.082208,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727904968553,0.083208,60830.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727904968752,0.084208,60830.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727904969258,0.083208,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727904969566,0.084208,60830.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727904969957,0.084208,60830.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904971051,0.082219,60822.0,60821.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727904971256,0.082209,60829.0,60814.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727904971257,0.19,60823.0,60814.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727904971564,0.082231,60813.0,60812.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727904971755,0.082232,60812.0,60805.0,0.08180174]
["bitfinex-derivatives","BTCF0:USTF0",1727904971956,0.082242,60805.0,60804.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727904972258,0.082245,60803.0,60799.0,0.44260174]
["bitfinex-derivatives","BTCF0:USTF0",1727904972455,0.082245,60803.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727904973057,0.02463152,60800.0,60795.0,0.08180174]
["bitfinex-derivatives","BTCF0:USTF0",1727904973262,0.02463152,60800.0,60794.0,0.443057]
["bitfinex-derivatives","BTCF0:USTF0",1727904973263,0.19,60797.0,60794.0,0.08308174]
["bitfinex-derivatives","BTCF0:USTF0",1727904973462,0.082254,60796.0,60791.0,0.08180174]
["bitfinex-derivatives","BTCF0:USTF0",1727904973770,0.082254,60796.0,60790.0,0.08426909]
["bitfinex-derivatives","BTCF0:USTF0",1727904973962,0.079254,60796.0,60790.0,0.08426909]
["bitfinex-derivatives","BTCF0:USTF0",1727904974261,0.19,60792.0,60790.0,0.08426909]
["bitfinex-derivatives","BTCF0:USTF0",1727904974565,0.19,60792.0,60790.0,0.00246735]
["bitfinex-derivatives","BTCF0:USTF0",1727904974770,0.19,60792.0,60790.0,0.01646735]
["bitfinex-derivatives","BTCF0:USTF0",1727904974969,0.19,60792.0,60790.0,0.03046735]
["bitfinex-derivatives","BTCF0:USTF0",1727904976167,0.082261,60791.0,60790.0,0.03046735]
["bitfinex-derivatives","BTCF0:USTF0",1727904977458,0.20372495,60792.0,60790.0,0.11272935]
["bitfinex-derivatives","BTCF0:USTF0",1727904977861,0.28598495,60792.0,60790.0,0.11272935]
["bitfinex-derivatives","BTCF0:USTF0",1727904978069,0.28598495,60792.0,60790.0,0.10172935]
["bitfinex-derivatives","BTCF0:USTF0",1727904978567,0.01372495,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727904978762,0.19,60797.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727904978963,0.082254,60797.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727904979163,0.19,60802.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727904979571,0.082254,60797.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727904980678,0.082255,60796.0,60794.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1727904981265,0.01405703,60802.0,60795.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1727904981460,0.082245,60803.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727904981659,0.082245,60803.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727904982367,0.082236,60810.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727904982673,0.37468058,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727904983470,0.01388058,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727904983663,0.003,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727904986671,0.009,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727904987376,0.06395943,60808.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904987578,0.082229,60815.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727904987768,0.082236,60810.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727904988667,0.082234,60812.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727904988873,0.082237,60809.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727904990969,0.082237,60809.0,60808.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1727904991376,0.082237,60809.0,60808.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727904991576,0.09645474,60809.0,60808.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727904992176,0.00246727,60818.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727904992370,0.00246727,60818.0,60809.0,0.0490501]
["bitfinex-derivatives","BTCF0:USTF0",1727904992571,0.00246727,60818.0,60808.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1727904992572,0.082227,60816.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727904992987,0.082227,60816.0,60811.0,0.0490501]
["bitfinex-derivatives","BTCF0:USTF0",1727904993181,0.082229,60815.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727904993480,0.45663069,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727904994986,0.45663069,60817.0,60816.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727904996686,0.37440369,60817.0,60816.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727905000280,0.082217,60824.0,60823.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727905001692,0.082217,60824.0,60823.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905002488,0.09624907,60824.0,60823.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905003384,0.09624907,60824.0,60823.0,0.13333503]
["bitfinex-derivatives","BTCF0:USTF0",1727905004291,0.09624907,60824.0,60823.0,0.13333387]
["bitfinex-derivatives","BTCF0:USTF0",1727905004479,0.01403207,60824.0,60823.0,0.13333387]
["bitfinex-derivatives","BTCF0:USTF0",1727905004677,0.082216,60825.0,60823.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905004884,0.082209,60829.0,60823.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905005787,0.082216,60825.0,60823.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905007281,0.082216,60824.0,60823.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905007891,0.082213,60827.0,60823.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905008089,0.082209,60829.0,60823.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905008287,0.082209,60829.0,60823.0,0.13333347]
["bitfinex-derivatives","BTCF0:USTF0",1727905008789,0.082209,60829.0,60823.0,0.05011747]
["bitfinex-derivatives","BTCF0:USTF0",1727905009086,0.082216,60824.0,60823.0,0.05111747]
["bitfinex-derivatives","BTCF0:USTF0",1727905009786,0.082216,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905010289,0.082216,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905010593,0.082216,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905011495,0.082216,60824.0,60823.0,0.06752587]
["bitfinex-derivatives","BTCF0:USTF0",1727905012296,0.082216,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905013403,0.082216,60824.0,60823.0,0.06760311]
["bitfinex-derivatives","BTCF0:USTF0",1727905013698,0.082216,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905013889,0.082216,60824.0,60823.0,0.06761802]
["bitfinex-derivatives","BTCF0:USTF0",1727905014289,0.082216,60824.0,60823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905018603,0.082222,60820.0,60819.0,0.08180174]
["bitfinex-derivatives","BTCF0:USTF0",1727905018798,0.082222,60820.0,60813.0,0.08180174]
["bitfinex-derivatives","BTCF0:USTF0",1727905018799,0.08223,60814.0,60813.0,0.08180174]
["bitfinex-derivatives","BTCF0:USTF0",1727905019100,0.08223,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905019101,0.63303,60814.0,60810.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905019302,0.272234,60811.0,60810.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905019490,0.082238,60808.0,60807.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905019687,0.272238,60808.0,60807.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905019909,0.19,60808.0,60806.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905020202,0.082234,60811.0,60806.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905020203,0.304839,60807.0,60806.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905020588,0.082242,60805.0,60804.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905020795,0.272242,60805.0,60804.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905021202,0.303742,60805.0,60804.0,0.04927678]
["bitfinex-derivatives","BTCF0:USTF0",1727905021502,0.082246,60802.0,60801.0,0.00246696]
["bitfinex-derivatives","BTCF0:USTF0",1727905021893,0.080246,60802.0,60801.0,0.00246696]
["bitfinex-derivatives","BTCF0:USTF0",1727905022294,0.080246,60802.0,60801.0,0.05171384]
["bitfinex-derivatives","BTCF0:USTF0",1727905022498,0.080246,60802.0,60801.0,0.05171386]
["bitfinex-derivatives","BTCF0:USTF0",1727905022893,0.441046,60802.0,60801.0,0.00746696]
["bitfinex-derivatives","BTCF0:USTF0",1727905023204,1.534446,60802.0,60801.0,0.00473927]
["bitfinex-derivatives","BTCF0:USTF0",1727905023498,1.534446,60802.0,60801.0,0.00973927]
["bitfinex-derivatives","BTCF0:USTF0",1727905024592,1.537446,60802.0,60801.0,0.00573927]
["bitfinex-derivatives","BTCF0:USTF0",1727905025402,1.538446,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905026193,1.538446,60802.0,60796.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905026399,0.082254,60796.0,60795.0,0.0492469]
["bitfinex-derivatives","BTCF0:USTF0",1727905027099,0.082255,60795.0,60794.0,0.0492469]
["bitfinex-derivatives","BTCF0:USTF0",1727905027299,0.272255,60795.0,60794.0,0.0492469]
["bitfinex-derivatives","BTCF0:USTF0",1727905027500,0.37930711,60802.0,60794.0,0.0492469]
["bitfinex-derivatives","BTCF0:USTF0",1727905027501,0.37934711,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905027694,0.37546711,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727905029194,0.37646711,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727905030004,0.38246711,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727905030399,0.02166711,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727905032498,0.082242,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727905033004,0.09581654,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727905033998,0.09981654,60805.0,60804.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727905035005,0.09981654,60805.0,60804.0,0.13238876]
["bitfinex-derivatives","BTCF0:USTF0",1727905035206,0.09981654,60805.0,60804.0,0.13338876]
["bitfinex-derivatives","BTCF0:USTF0",1727905036809,0.01757454,60805.0,60804.0,0.13338876]
["bitfinex-derivatives","BTCF0:USTF0",1727905038112,0.09981654,60805.0,60804.0,0.13338876]
["bitfinex-derivatives","BTCF0:USTF0",1727905039712,0.01757454,60805.0,60804.0,0.13338876]
["bitfinex-derivatives","BTCF0:USTF0",1727905039911,0.00246767,60809.0,60804.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727905040211,0.082225,60818.0,60808.0,0.443038]
["bitfinex-derivatives","BTCF0:USTF0",1727905040417,0.086025,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727905040728,0.082225,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727905041310,0.0992147,60818.0,60817.0,0.13136064]
["bitfinex-derivatives","BTCF0:USTF0",1727905041515,0.0992147,60818.0,60817.0,0.13236064]
["bitfinex-derivatives","BTCF0:USTF0",1727905041717,0.0992147,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727905042012,0.0992147,60818.0,60817.0,0.1313664]
["bitfinex-derivatives","BTCF0:USTF0",1727905042218,0.0992147,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727905042707,0.0169897,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727905042909,0.19,60825.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905043112,0.082218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905044223,0.082218,60823.0,60822.0,0.13136388]
["bitfinex-derivatives","BTCF0:USTF0",1727905044406,0.082218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905044607,0.19,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727905044920,0.272215,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727905045822,0.19,60825.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905046017,0.082218,60823.0,60822.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1727905046711,0.082218,60823.0,60822.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727905047612,0.082218,60823.0,60822.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1727905049523,0.19,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727905050620,0.19,60825.0,60824.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727905051014,0.19,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905053120,0.19,60825.0,60824.0,0.13336088]
["bitfinex-derivatives","BTCF0:USTF0",1727905054822,0.19,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905058531,0.09932708,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727905058719,0.09932708,60826.0,60825.0,0.13140023]
["bitfinex-derivatives","BTCF0:USTF0",1727905059721,0.09932708,60826.0,60825.0,0.13240023]
["bitfinex-derivatives","BTCF0:USTF0",1727905060218,0.09932708,60826.0,60825.0,0.13340023]
["bitfinex-derivatives","BTCF0:USTF0",1727905060421,0.09932708,60826.0,60825.0,0.05118523]
["bitfinex-derivatives","BTCF0:USTF0",1727905060626,0.09932708,60826.0,60825.0,0.13340023]
["bitfinex-derivatives","BTCF0:USTF0",1727905061526,0.21932708,60826.0,60825.0,0.13340023]
["bitfinex-derivatives","BTCF0:USTF0",1727905062019,0.21932708,60826.0,60825.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727905062223,0.21932708,60826.0,60825.0,0.13340023]
["bitfinex-derivatives","BTCF0:USTF0",1727905062425,0.13711308,60826.0,60825.0,0.13340023]
["bitfinex-derivatives","BTCF0:USTF0",1727905062827,0.13711308,60826.0,60825.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727905063237,0.13711308,60826.0,60825.0,0.13340742]
["bitfinex-derivatives","BTCF0:USTF0",1727905063436,0.21932708,60826.0,60825.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727905064844,0.21932708,60826.0,60825.0,0.13342698]
["bitfinex-derivatives","BTCF0:USTF0",1727905065344,0.21932708,60826.0,60825.0,0.05121198]
["bitfinex-derivatives","BTCF0:USTF0",1727905065545,0.21932708,60826.0,60825.0,0.0512251]
["bitfinex-derivatives","BTCF0:USTF0",1727905066445,0.21932708,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905069438,0.21932708,60826.0,60825.0,0.08412001]
["bitfinex-derivatives","BTCF0:USTF0",1727905070438,0.21932708,60826.0,60825.0,0.20013479]
["bitfinex-derivatives","BTCF0:USTF0",1727905071647,0.21932708,60826.0,60825.0,0.11801478]
["bitfinex-derivatives","BTCF0:USTF0",1727905072036,0.21932708,60826.0,60825.0,0.20025923]
["bitfinex-derivatives","BTCF0:USTF0",1727905072435,0.21932708,60826.0,60825.0,0.11801478]
["bitfinex-derivatives","BTCF0:USTF0",1727905074746,0.21932708,60826.0,60825.0,0.11802841]
["bitfinex-derivatives","BTCF0:USTF0",1727905075746,0.21932708,60826.0,60825.0,0.20024341]
["bitfinex-derivatives","BTCF0:USTF0",1727905076850,0.21932708,60826.0,60825.0,0.11802841]
["bitfinex-derivatives","BTCF0:USTF0",1727905079450,0.21932708,60826.0,60825.0,0.11808399]
["bitfinex-derivatives","BTCF0:USTF0",1727905082754,0.21932708,60826.0,60825.0,0.11807729]
["bitfinex-derivatives","BTCF0:USTF0",1727905087162,0.21932708,60826.0,60818.0,0.06142274]
["bitfinex-derivatives","BTCF0:USTF0",1727905087163,0.13711308,60826.0,60818.0,0.06142274]
["bitfinex-derivatives","BTCF0:USTF0",1727905087353,0.13711308,60826.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905087354,0.082226,60817.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905087555,0.082238,60809.0,60807.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905087755,0.12,60808.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905087957,0.12,60808.0,60806.0,0.11654744]
["bitfinex-derivatives","BTCF0:USTF0",1727905088159,0.12,60808.0,60807.0,0.11654744]
["bitfinex-derivatives","BTCF0:USTF0",1727905088455,0.12,60808.0,60805.0,0.444242]
["bitfinex-derivatives","BTCF0:USTF0",1727905088456,0.202238,60808.0,60805.0,0.444242]
["bitfinex-derivatives","BTCF0:USTF0",1727905088656,0.202238,60808.0,60806.0,0.11506202]
["bitfinex-derivatives","BTCF0:USTF0",1727905088858,0.202238,60808.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727905089057,0.202238,60808.0,60806.0,0.11509035]
["bitfinex-derivatives","BTCF0:USTF0",1727905089264,0.082238,60808.0,60807.0,0.11503259]
["bitfinex-derivatives","BTCF0:USTF0",1727905089461,0.082242,60805.0,60804.0,0.03316671]
["bitfinex-derivatives","BTCF0:USTF0",1727905089662,0.082242,60805.0,60804.0,0.14819697]
["bitfinex-derivatives","BTCF0:USTF0",1727905090253,0.202242,60805.0,60804.0,0.11749697]
["bitfinex-derivatives","BTCF0:USTF0",1727905090453,0.202242,60805.0,60804.0,0.00246671]
["bitfinex-derivatives","BTCF0:USTF0",1727905090656,0.202242,60805.0,60804.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905091360,0.082245,60803.0,60802.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905091559,0.202245,60803.0,60802.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905091962,0.202245,60803.0,60801.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905092164,0.202246,60802.0,60801.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905092358,0.118,60802.0,60800.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905092560,0.202247,60801.0,60800.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905092758,0.202247,60801.0,60799.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905093063,0.08225,60799.0,60798.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905093250,0.12,60800.0,60797.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905093451,0.202251,60798.0,60797.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905093652,0.082255,60795.0,60794.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905093863,0.4778,60795.0,60790.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905094075,0.082266,60787.0,60786.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905094255,0.12,60787.0,60783.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1727905094560,0.07527,60785.0,60783.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1727905094956,0.20227,60784.0,60783.0,0.00246767]
["bitfinex-derivatives","BTCF0:USTF0",1727905095155,0.12,60784.0,60778.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905095368,0.0322,60786.0,60774.0,0.06949397]
["bitfinex-derivatives","BTCF0:USTF0",1727905095369,0.12,60779.0,60775.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905095553,0.12,60776.0,60773.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905095860,0.071284,60774.0,60773.0,0.04927094]
["bitfinex-derivatives","BTCF0:USTF0",1727905096458,0.001,60779.0,60775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727905096754,0.001,60784.0,60783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727905096955,0.08327,60784.0,60783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727905097170,0.001,60784.0,60783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727905097860,0.001,60784.0,60783.0,1.731632]
["bitfinex-derivatives","BTCF0:USTF0",1727905098064,0.0038,60795.0,60784.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1727905098264,0.082252,60798.0,60792.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1727905098462,0.3608,60799.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727905098666,0.19,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905098863,0.19,60804.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727905099264,0.19,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905099467,0.19,60804.0,60800.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1727905099766,0.19,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727905100267,0.19,60804.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727905100471,0.19,60804.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905100472,0.19246794,60808.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727905100669,0.19246794,60808.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727905100670,0.012,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727905101362,0.024,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727905101563,0.026,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727905101773,0.028,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727905104169,0.028,60804.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905104364,0.218,60804.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905104561,0.082249,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905105363,0.300244,60804.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905105867,0.286244,60804.0,60799.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727905106076,0.014,60800.0,60799.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727905106460,0.204,60804.0,60799.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727905106672,0.218,60804.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905107266,0.300244,60804.0,60799.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727905107571,0.014,60800.0,60799.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1727905108459,0.082245,60803.0,60799.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727905108664,0.014,60800.0,60799.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727905110568,0.028,60800.0,60799.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1727905111868,0.028,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905113172,0.04524102,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905121283,0.04524102,60800.0,60799.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1727905126477,0.04524102,60800.0,60799.0,0.18074397]
["bitfinex-derivatives","BTCF0:USTF0",1727905126681,0.04524102,60800.0,60799.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1727905129786,0.12749002,60800.0,60799.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1727905129987,0.04524102,60800.0,60799.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1727905132481,0.04524102,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905132887,0.028,60800.0,60799.0,1.17669]
["bitfinex-derivatives","BTCF0:USTF0",1727905134800,0.028,60800.0,60799.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1727905134992,0.028,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905135303,0.028,60800.0,60799.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1727905136193,0.028,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905137007,0.110249,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905137994,0.14202433,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905140101,0.110249,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905141690,0.028,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905142100,0.028,60800.0,60799.0,0.14906908]
["bitfinex-derivatives","BTCF0:USTF0",1727905143799,0.028,60800.0,60799.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1727905145202,0.028,60800.0,60799.0,0.14906908]
["bitfinex-derivatives","BTCF0:USTF0",1727905145397,0.028,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905145398,0.110249,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905148010,0.110249,60800.0,60790.0,0.08226183]
["bitfinex-derivatives","BTCF0:USTF0",1727905148011,0.54058427,60800.0,60786.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905148311,0.08227,60784.0,60783.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727905148498,0.12,60787.0,60770.0,0.08226183]
["bitfinex-derivatives","BTCF0:USTF0",1727905148499,0.12,60787.0,60772.0,0.06581908]
["bitfinex-derivatives","BTCF0:USTF0",1727905148818,0.12,60774.0,60771.0,0.06581908]
["bitfinex-derivatives","BTCF0:USTF0",1727905148999,0.12,60774.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727905149198,0.3608,60777.0,60770.0,0.06581908]
["bitfinex-derivatives","BTCF0:USTF0",1727905149199,0.12,60771.0,60770.0,0.06581908]
["bitfinex-derivatives","BTCF0:USTF0",1727905149401,0.12,60771.0,60764.0,0.14811608]
["bitfinex-derivatives","BTCF0:USTF0",1727905149402,0.082291,60769.0,60764.0,0.14811608]
["bitfinex-derivatives","BTCF0:USTF0",1727905149710,0.082291,60769.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727905149711,0.12,60767.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727905150012,0.109,60767.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727905150215,0.109,60767.0,60762.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1727905150404,0.12,60763.0,60762.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1727905150810,0.202299,60763.0,60762.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1727905151517,0.272299,60763.0,60762.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1727905151902,0.082302,60761.0,60754.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727905152106,0.082302,60761.0,60753.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1727905152107,0.082302,60761.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727905152903,0.082303,60760.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727905153307,0.082303,60760.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905153509,0.001,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727905155205,0.0170259,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727905155410,0.082296,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727905157316,0.01735102,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727905157515,0.082293,60767.0,60757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727905157704,0.005,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727905159223,0.3608,60789.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727905159412,0.3608,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727905160906,0.37789036,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727905161919,0.39189036,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727905162411,0.39989036,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727905162810,0.38889036,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727905163006,0.39889036,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727905165117,0.39989036,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727905165504,0.022,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727905165913,0.01746982,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727905166111,0.5508,60802.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727905166312,0.082248,60801.0,60800.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727905167516,0.19,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727905167715,0.19,60806.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727905167910,0.082245,60803.0,60802.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727905168315,0.19,60806.0,60802.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727905168709,0.272241,60806.0,60802.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727905168917,0.300241,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905169515,0.31040837,60806.0,60802.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727905170015,0.30240837,60806.0,60802.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727905171017,0.082243,60805.0,60802.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727905171211,0.082245,60803.0,60802.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727905171413,0.082245,60803.0,60802.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727905172038,0.082245,60803.0,60802.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727905172821,0.014,60805.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727905173227,0.09940837,60806.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727905173721,0.082243,60805.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905174117,0.082243,60805.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905174320,0.096243,60805.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905174915,0.082243,60805.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905175111,0.096243,60805.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905175416,0.110243,60805.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905175822,0.110243,60805.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905176730,0.082243,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905177819,0.082243,60804.0,60803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905178021,0.110243,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905184944,0.028,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727905187729,0.110243,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727905189438,0.110243,60804.0,60803.0,0.34006408]
["bitfinex-derivatives","BTCF0:USTF0",1727905189439,0.028,60804.0,60803.0,0.34006408]
["bitfinex-derivatives","BTCF0:USTF0",1727905189630,0.0038,60813.0,60803.0,1.2154]
["bitfinex-derivatives","BTCF0:USTF0",1727905189830,0.3966,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727905190144,0.37779255,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727905190445,0.01699255,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727905190633,0.08469226,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727905191139,0.00246726,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727905191739,0.01946726,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727905192234,0.05207234,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727905192740,0.03618394,60818.0,60817.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727905192941,0.017,60818.0,60817.0,0.274226]
["bitfinex-derivatives","BTCF0:USTF0",1727905193333,0.3608,60833.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727905193542,0.082208,60831.0,60830.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727905194742,0.01717417,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727905194939,0.082204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727905196139,0.082204,60833.0,60832.0,0.273205]
["bitfinex-derivatives","BTCF0:USTF0",1727905197439,0.0822,60836.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727905198653,0.0822,60836.0,60835.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727905199239,0.0822,60836.0,60835.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727905199551,0.01942689,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727905200236,0.0038,60844.0,60836.0,1.36532]
["bitfinex-derivatives","BTCF0:USTF0",1727905200438,0.26273667,60869.0,60845.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727905200439,0.082188,60846.0,60845.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1727905200641,0.082188,60846.0,60842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727905200848,0.0822,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905201245,0.0822,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905201551,0.082212,60827.0,60826.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905201751,0.082212,60827.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727905201946,0.082219,60822.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727905202449,0.082212,60827.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727905202655,0.082215,60826.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727905202952,0.082212,60827.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727905203154,0.082217,60824.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727905204039,0.082217,60824.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727905204442,0.082218,60823.0,60821.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1727905205156,0.082218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905206855,0.083218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905207951,0.082218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905208148,0.083218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905208357,0.001,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905214854,0.0339485,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905215359,0.001,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905219459,0.083218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905222463,0.15664518,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905224458,0.2876896,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905224658,0.15664518,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905225063,0.2876896,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905225959,0.15664518,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905228466,0.20711825,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905229167,0.35458348,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905229562,0.20711825,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905230374,0.083218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905235861,0.083218,60823.0,60822.0,0.14787065]
["bitfinex-derivatives","BTCF0:USTF0",1727905236265,0.083218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905236774,0.083218,60823.0,60822.0,0.14787065]
["bitfinex-derivatives","BTCF0:USTF0",1727905237268,0.083218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905244275,0.082219,60822.0,60821.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727905245579,0.15582518,60822.0,60821.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727905246872,0.24639754,60822.0,60821.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727905247105,0.37047727,60822.0,60821.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727905247267,0.37147727,60822.0,60821.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727905247474,0.20729873,60822.0,60821.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727905247972,0.355122,60822.0,60821.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727905248971,0.15682518,60822.0,60821.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727905250382,0.15682518,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905251281,0.28820899,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905252478,0.083219,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905260587,0.22159693,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905260883,0.3694202,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905261478,0.22159693,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905262078,0.3694202,60822.0,60821.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727905262778,0.2872012,60822.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905262980,0.082223,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727905263177,0.22060093,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727905264576,0.082223,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905264884,0.112823,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905265188,0.082226,60818.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727905265384,0.16807983,60817.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727905265577,0.08585383,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727905266083,0.19394921,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727905266289,0.28571083,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727905266588,0.13788756,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727905266891,0.28472723,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727905267092,0.28372723,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727905267491,0.08385383,60816.0,60815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727905267694,0.082227,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905275588,0.12516962,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905275786,0.21318535,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905275996,0.12516962,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905277121,0.16214749,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905277287,1.25542749,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905277891,1.30543034,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905278086,1.45325361,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905278696,1.30543034,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905280493,1.25494477,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905280794,1.61574477,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905281198,1.66623073,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905281392,1.30543073,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905281599,1.66623073,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905281993,1.66606381,60816.0,60815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727905282401,1.73166008,60816.0,60809.0,0.00246626]
["bitfinex-derivatives","BTCF0:USTF0",1727905282699,0.082235,60810.0,60809.0,0.00246626]
["bitfinex-derivatives","BTCF0:USTF0",1727905283600,0.082235,60810.0,60809.0,0.02346626]
["bitfinex-derivatives","BTCF0:USTF0",1727905283998,0.082235,60810.0,60809.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727905284198,1.536395,60810.0,60799.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905284499,1.536395,60810.0,60795.0,0.09575165]
["bitfinex-derivatives","BTCF0:USTF0",1727905284500,0.072254,60796.0,60795.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905284697,0.3608,60800.0,60794.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1727905284698,0.082255,60795.0,60794.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1727905285298,0.082262,60790.0,60789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905285490,0.3608,60793.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727905285696,0.082263,60790.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727905285895,0.082263,60790.0,60789.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1727905286399,0.071263,60790.0,60789.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1727905286704,0.063263,60790.0,60789.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1727905287097,0.443059,60793.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727905287601,0.3608,60793.0,60789.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727905287807,0.082262,60790.0,60789.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727905288101,0.074262,60790.0,60789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727905288398,0.074262,60790.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727905288399,0.071266,60788.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727905288602,0.082266,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727905288798,0.191266,60788.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727905289101,0.082266,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727905289800,0.12,60788.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905289997,0.082269,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727905291300,0.093269,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727905291600,0.104269,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727905295113,0.082278,60778.0,60774.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905295401,0.082278,60778.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727905295402,0.202278,60778.0,60772.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727905295794,0.202278,60778.0,60768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727905296000,0.202278,60778.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727905296400,0.205278,60778.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727905296801,0.210278,60778.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727905297209,0.571078,60778.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727905297508,0.567078,60778.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727905297801,0.572078,60778.0,60769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905298006,0.572078,60778.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727905299003,0.572078,60778.0,60772.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1727905299305,0.452078,60778.0,60772.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1727905300411,0.572078,60778.0,60772.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1727905300612,0.58937833,60778.0,60772.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1727905301501,0.58937833,60778.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727905302210,0.46937833,60778.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727905302413,0.58937833,60778.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727905303507,0.22857833,60778.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727905303714,0.58937833,60778.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727905304108,0.58937833,60778.0,60769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905304305,0.58937833,60778.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727905305812,0.082291,60769.0,60768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727905306017,0.202291,60769.0,60768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727905306918,0.203291,60769.0,60768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727905307126,0.204291,60769.0,60768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727905309608,0.204291,60769.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727905309818,0.12,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727905310110,0.202299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727905310313,0.082299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727905310512,0.082299,60763.0,60760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727905311022,0.082299,60763.0,60760.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1727905311322,0.082301,60762.0,60760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727905311527,0.082301,60761.0,60760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727905312613,0.082301,60761.0,60760.0,0.08242686]
["bitfinex-derivatives","BTCF0:USTF0",1727905312922,0.121,60763.0,60752.0,0.04932686]
["bitfinex-derivatives","BTCF0:USTF0",1727905313220,0.082308,60756.0,60755.0,0.00246842]
["bitfinex-derivatives","BTCF0:USTF0",1727905313625,0.082308,60756.0,60755.0,0.08477842]
["bitfinex-derivatives","BTCF0:USTF0",1727905314321,0.48176001,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727905314322,0.36176001,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727905314632,0.3608,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727905314813,0.3109,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727905315016,0.002,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727905315216,0.00246913,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727905315713,0.00246913,60769.0,60768.0,0.575972]
["bitfinex-derivatives","BTCF0:USTF0",1727905315913,0.082279,60778.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727905316211,0.082275,60781.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727905316417,0.082275,60781.0,60778.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727905316623,0.082275,60781.0,60778.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1727905316923,0.082275,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727905317223,0.01693922,60783.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727905317421,0.12,60786.0,60779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905317611,0.3656,60790.0,60778.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727905317612,0.014,60781.0,60778.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727905317816,0.014,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727905318019,0.014,60781.0,60780.0,0.682276]
["bitfinex-derivatives","BTCF0:USTF0",1727905318316,0.082265,60788.0,60780.0,1.175836]
["bitfinex-derivatives","BTCF0:USTF0",1727905318317,0.011,60783.0,60780.0,1.175836]
["bitfinex-derivatives","BTCF0:USTF0",1727905318515,0.011,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727905319527,0.09951011,60790.0,60782.0,1.09356]
["bitfinex-derivatives","BTCF0:USTF0",1727905319825,0.00246841,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727905320017,0.00246841,60791.0,60790.0,1.175742]
["bitfinex-derivatives","BTCF0:USTF0",1727905320211,0.01946249,60791.0,60790.0,1.175742]
["bitfinex-derivatives","BTCF0:USTF0",1727905321313,0.02746249,60791.0,60790.0,1.22592814]
["bitfinex-derivatives","BTCF0:USTF0",1727905321522,0.02746249,60791.0,60790.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727905322019,0.02546249,60791.0,60790.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727905322217,0.03546249,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727905322832,0.11872349,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727905323519,0.12072349,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727905332624,0.12072349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905332833,0.61420349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905338843,0.12072349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905339536,0.24072349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905349342,0.12072349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905351045,0.1566591,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905355452,0.19843388,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905356456,0.19846998,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905358143,0.12072349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905360550,0.12072349,60791.0,60790.0,0.05118614]
["bitfinex-derivatives","BTCF0:USTF0",1727905362250,0.12072349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905366169,0.15669854,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905368366,0.07443754,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727905372474,0.15669854,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727905373072,0.12072349,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727905374070,0.12072349,60791.0,60790.0,0.1336384]
["bitfinex-derivatives","BTCF0:USTF0",1727905376975,0.12072349,60791.0,60790.0,0.0513764]
["bitfinex-derivatives","BTCF0:USTF0",1727905377175,0.12072349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905388089,0.15663954,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905388387,0.19834021,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905388592,0.15663954,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905388792,0.19834009,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905388995,0.15663954,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905389296,0.1989398,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905394998,0.15663954,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905395198,0.19892471,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905395901,0.15663954,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905396103,0.12072349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905403193,0.19929399,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905404399,0.1570811,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905407505,0.15702321,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905409413,0.19913341,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905410311,0.32973469,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905410903,0.19913341,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905411104,0.12072349,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905416709,0.11825508,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905425521,0.26607835,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905425720,0.3939237,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905426326,0.24610043,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905426824,0.3939237,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905427824,0.24616508,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905430023,0.26535513,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905430217,0.19566142,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905433336,0.11825508,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905434127,0.47905508,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905434530,0.082262,60790.0,60781.0,0.0493764]
["bitfinex-derivatives","BTCF0:USTF0",1727905434830,0.12,60785.0,60779.0,0.0493764]
["bitfinex-derivatives","BTCF0:USTF0",1727905435132,0.0322,60784.0,60779.0,0.0493764]
["bitfinex-derivatives","BTCF0:USTF0",1727905435328,0.082278,60778.0,60777.0,0.0493764]
["bitfinex-derivatives","BTCF0:USTF0",1727905435533,0.08228,60777.0,60776.0,0.05184416]
["bitfinex-derivatives","BTCF0:USTF0",1727905436126,0.08128,60777.0,60776.0,0.05184416]
["bitfinex-derivatives","BTCF0:USTF0",1727905436437,0.08128,60777.0,60776.0,0.00246776]
["bitfinex-derivatives","BTCF0:USTF0",1727905436733,0.08128,60777.0,60776.0,0.00646776]
["bitfinex-derivatives","BTCF0:USTF0",1727905437235,0.08228,60777.0,60776.0,0.01246776]
["bitfinex-derivatives","BTCF0:USTF0",1727905437541,0.20228,60777.0,60776.0,0.01246776]
["bitfinex-derivatives","BTCF0:USTF0",1727905437935,0.20228,60777.0,60776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727905439943,0.08228,60777.0,60776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727905443246,0.0990066,60777.0,60776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727905443644,0.0177266,60777.0,60776.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727905443840,0.0177266,60777.0,60776.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1727905445848,0.001,60777.0,60776.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1727905446146,0.112561,60791.0,60776.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1727905446147,0.082256,60795.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727905446347,0.082258,60793.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727905446552,0.082258,60793.0,60791.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1727905448350,0.082258,60793.0,60792.0,0.04926517]
["bitfinex-derivatives","BTCF0:USTF0",1727905448746,0.091258,60793.0,60792.0,0.04926517]
["bitfinex-derivatives","BTCF0:USTF0",1727905449543,0.103258,60793.0,60792.0,0.05026517]
["bitfinex-derivatives","BTCF0:USTF0",1727905449944,0.091258,60793.0,60792.0,0.05026517]
["bitfinex-derivatives","BTCF0:USTF0",1727905450148,0.104258,60793.0,60792.0,0.05026517]
["bitfinex-derivatives","BTCF0:USTF0",1727905450348,0.022,60793.0,60792.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1727905450550,0.022,60793.0,60792.0,0.13252517]
["bitfinex-derivatives","BTCF0:USTF0",1727905450751,0.022,60793.0,60792.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1727905451161,0.022,60793.0,60792.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1727905451750,0.022,60793.0,60792.0,1.17674]
["bitfinex-derivatives","BTCF0:USTF0",1727905454254,0.022,60793.0,60792.0,1.22600517]
["bitfinex-derivatives","BTCF0:USTF0",1727905454457,0.022,60793.0,60792.0,1.22593173]
["bitfinex-derivatives","BTCF0:USTF0",1727905455447,0.022,60793.0,60792.0,1.17674]
["bitfinex-derivatives","BTCF0:USTF0",1727905470361,0.022,60793.0,60792.0,1.22593173]
["bitfinex-derivatives","BTCF0:USTF0",1727905471652,0.022,60793.0,60792.0,1.17674]
["bitfinex-derivatives","BTCF0:USTF0",1727905472463,0.022,60793.0,60792.0,1.2424269]
["bitfinex-derivatives","BTCF0:USTF0",1727905473552,0.022,60793.0,60792.0,1.17674]
["bitfinex-derivatives","BTCF0:USTF0",1727905473862,0.022,60793.0,60792.0,1.53754]
["bitfinex-derivatives","BTCF0:USTF0",1727905475364,0.022,60793.0,60792.0,1.64846851]
["bitfinex-derivatives","BTCF0:USTF0",1727905476163,0.022,60793.0,60792.0,1.64854928]
["bitfinex-derivatives","BTCF0:USTF0",1727905478461,0.022,60793.0,60792.0,1.53754]
["bitfinex-derivatives","BTCF0:USTF0",1727905481859,0.022,60793.0,60792.0,1.89834]
["bitfinex-derivatives","BTCF0:USTF0",1727905482457,0.022,60793.0,60792.0,1.94767118]
["bitfinex-derivatives","BTCF0:USTF0",1727905483766,0.0038,60800.0,60792.0,1.89834]
["bitfinex-derivatives","BTCF0:USTF0",1727905483966,0.01692491,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727905484158,0.0038,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727905484159,0.03652396,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727905484358,0.03652396,60806.0,60805.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1727905484359,0.03654685,60806.0,60805.0,0.202242]
["bitfinex-derivatives","BTCF0:USTF0",1727905485461,0.0318,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727905486675,0.0428,60807.0,60806.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727905486866,0.0448,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727905487571,0.06151735,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727905487960,0.06151735,60807.0,60806.0,0.13357218]
["bitfinex-derivatives","BTCF0:USTF0",1727905489267,0.0448,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727905490567,0.0448,60807.0,60806.0,0.15001591]
["bitfinex-derivatives","BTCF0:USTF0",1727905493372,0.0448,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727905500575,0.0448,60807.0,60806.0,0.13352015]
["bitfinex-derivatives","BTCF0:USTF0",1727905501676,0.0448,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727905501875,0.0448,60807.0,60806.0,0.13350573]
["bitfinex-derivatives","BTCF0:USTF0",1727905502977,0.0448,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727905505781,0.0448,60807.0,60806.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1727905507078,0.0448,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727905507278,0.0448,60807.0,60806.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1727905507475,0.0448,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727905507683,0.0448,60807.0,60806.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1727905510178,0.00246721,60813.0,60806.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1727905510391,0.00246721,60813.0,60812.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1727905510783,0.00246721,60813.0,60812.0,0.49231983]
["bitfinex-derivatives","BTCF0:USTF0",1727905511276,0.01346721,60813.0,60812.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1727905511485,0.01546721,60813.0,60812.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1727905512295,0.01546721,60813.0,60812.0,0.49331983]
["bitfinex-derivatives","BTCF0:USTF0",1727905512787,0.01546721,60813.0,60812.0,0.444032]
["bitfinex-derivatives","BTCF0:USTF0",1727905512991,0.00446721,60813.0,60812.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1727905513381,0.0038,60822.0,60812.0,1.52189491]
["bitfinex-derivatives","BTCF0:USTF0",1727905513588,0.0349,60825.0,60821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905513787,0.0311,60825.0,60821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905513990,0.0311,60825.0,60821.0,0.16929818]
["bitfinex-derivatives","BTCF0:USTF0",1727905514183,0.0311,60825.0,60821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905514790,0.0311,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727905515588,0.11205954,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727905516694,0.06856311,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727905516895,0.06856311,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905517208,0.06864059,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905517899,0.0311,60825.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905518290,0.01741116,60830.0,60824.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1727905518587,0.0309,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727905518901,0.0309,60832.0,60831.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1727905519585,0.13075784,60844.0,60831.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1727905519586,0.082191,60843.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727905519784,0.0405696,60838.0,60837.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1727905520183,0.0024664,60838.0,60837.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1727905520595,0.0306,60841.0,60837.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1727905520896,0.0306,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727905522287,0.085981,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727905522288,0.0038,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727905522595,0.082177,60853.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727905522596,0.07983592,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727905522792,0.0631,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727905523996,0.08039596,60852.0,60851.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727905524393,0.08039596,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727905524709,0.0631,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727905524892,0.0631,60852.0,60851.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1727905527493,0.0308,60852.0,60851.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1727905530103,0.0038,60859.0,60851.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1727905530297,0.01751001,60859.0,60858.0,0.56297]
["bitfinex-derivatives","BTCF0:USTF0",1727905530600,0.0657,60864.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727905530798,0.0657,60864.0,60862.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1727905531395,0.0329,60864.0,60862.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1727905532299,0.0329,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727905532495,0.05025592,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727905533389,0.0329,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727905533795,0.0329,60864.0,60863.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1727905534294,0.082155,60870.0,60869.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727905534495,0.09902467,60870.0,60869.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1727905535697,0.01686967,60870.0,60869.0,0.563954]
["bitfinex-derivatives","BTCF0:USTF0",1727905535901,0.032,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727905537000,0.032,60871.0,60870.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727905537505,0.04947276,60871.0,60870.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727905537803,0.04947276,60871.0,60870.0,0.00194458]
["bitfinex-derivatives","BTCF0:USTF0",1727905537996,0.04947276,60871.0,60870.0,0.08409858]
["bitfinex-derivatives","BTCF0:USTF0",1727905538593,0.0307,60872.0,60870.0,0.08409858]
["bitfinex-derivatives","BTCF0:USTF0",1727905538798,0.0307,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727905540104,0.0307,60872.0,60871.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1727905542000,0.0038,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727905542203,0.3608,60896.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727905542204,0.0358,60888.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727905542504,0.0358,60888.0,60885.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1727905542505,0.09954566,60886.0,60885.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1727905543410,0.01741266,60886.0,60885.0,0.202134]
["bitfinex-derivatives","BTCF0:USTF0",1727905543608,0.032,60888.0,60885.0,0.203134]
["bitfinex-derivatives","BTCF0:USTF0",1727905543810,0.032,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727905545704,0.032,60888.0,60887.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727905546105,0.0637,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727905546306,0.0637,60893.0,60892.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1727905546709,0.04810665,60894.0,60892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905546907,0.04810665,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727905547102,0.08793423,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727905548005,0.04810665,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727905548309,0.0307,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727905548707,0.07052646,60894.0,60893.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727905549013,0.0307,60894.0,60893.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1727905549216,0.07054348,60894.0,60893.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1727905549608,0.07055368,60894.0,60893.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1727905549814,0.0307,60894.0,60893.0,0.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1727905550209,0.07054598,60894.0,60893.0,0.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1727905550606,0.0619,60894.0,60893.0,0.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1727905551008,0.0307,60894.0,60893.0,0.04398074]
["bitfinex-derivatives","BTCF0:USTF0",1727905551516,0.01703186,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727905551713,0.039521,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727905552016,0.03952154,60898.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727905552218,0.03952154,60897.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727905552812,0.03952154,60897.0,60896.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1727905553508,0.03952154,60897.0,60896.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1727905553809,0.00246392,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727905555017,0.01972686,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727905555220,0.11531,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727905555422,0.11531,60903.0,60902.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1727905555924,1.1258,60903.0,60898.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727905556120,0.4926,60902.0,60891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905556327,0.082122,60895.0,60892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905556519,0.082123,60893.0,60892.0,0.202123]
["bitfinex-derivatives","BTCF0:USTF0",1727905557222,0.082123,60893.0,60883.0,0.46484207]
["bitfinex-derivatives","BTCF0:USTF0",1727905557223,1.09268,60893.0,60883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727905557419,0.08213,60888.0,60887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905557819,0.57485,60888.0,60887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905559325,0.11493,60888.0,60887.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727905559736,0.11593,60888.0,60887.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727905560426,0.60865,60888.0,60887.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727905561520,0.11593,60888.0,60887.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727905562224,0.11593,60888.0,60887.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1727905562531,0.11593,60888.0,60887.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727905563630,0.001,60888.0,60887.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1727905565533,0.001,60888.0,60887.0,0.274131]
["bitfinex-derivatives","BTCF0:USTF0",1727905565834,0.033,60901.0,60896.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1727905566128,0.033,60901.0,60887.0,0.634931]
["bitfinex-derivatives","BTCF0:USTF0",1727905566129,0.033,60901.0,60900.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1727905566331,0.05004558,60901.0,60900.0,0.272114]
["bitfinex-derivatives","BTCF0:USTF0",1727905566833,0.0038,60910.0,60900.0,0.272114]
["bitfinex-derivatives","BTCF0:USTF0",1727905566834,0.082104,60908.0,60900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727905567134,0.082104,60908.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727905567135,0.082105,60907.0,60904.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1727905568531,0.033,60908.0,60904.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1727905568834,0.44581631,60905.0,60904.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1727905569223,0.08501631,60905.0,60904.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1727905569627,0.10232031,60905.0,60904.0,0.04473313]
["bitfinex-derivatives","BTCF0:USTF0",1727905570136,0.05664434,60905.0,60904.0,0.04473313]
["bitfinex-derivatives","BTCF0:USTF0",1727905570429,0.06287316,60905.0,60904.0,0.04473313]
["bitfinex-derivatives","BTCF0:USTF0",1727905570731,0.08485247,60907.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905570937,0.08485247,60906.0,60905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727905571336,0.13097046,60906.0,60905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727905571630,0.13102538,60906.0,60905.0,0.272107]
["bitfinex-derivatives","BTCF0:USTF0",1727905571823,0.21591735,60906.0,60905.0,0.272107]
["bitfinex-derivatives","BTCF0:USTF0",1727905572337,0.08489197,60906.0,60905.0,0.272107]
["bitfinex-derivatives","BTCF0:USTF0",1727905572633,0.13103481,60906.0,60905.0,0.272107]
["bitfinex-derivatives","BTCF0:USTF0",1727905572935,0.08489197,60906.0,60905.0,0.272107]
["bitfinex-derivatives","BTCF0:USTF0",1727905573124,0.08489197,60906.0,60905.0,0.273107]
["bitfinex-derivatives","BTCF0:USTF0",1727905573733,0.08489197,60906.0,60905.0,0.274107]
["bitfinex-derivatives","BTCF0:USTF0",1727905575724,0.01740326,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727905575925,0.4246,60911.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727905576325,0.3937,60911.0,60910.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1727905576532,0.3608,60911.0,60910.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1727905576934,0.082096,60913.0,60912.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1727905578520,0.082096,60913.0,60912.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1727905578725,0.0994718,60913.0,60912.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1727905581131,0.0994718,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905583630,0.16447585,60913.0,60911.0,0.00193635]
["bitfinex-derivatives","BTCF0:USTF0",1727905583825,0.21823269,60912.0,60911.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1727905584830,0.21823269,60912.0,60911.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727905585031,0.21823269,60912.0,60911.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1727905585338,0.21290596,60912.0,60911.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1727905586727,0.21290596,60912.0,60911.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1727905586932,0.21290596,60912.0,60911.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1727905587527,0.21290596,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905588538,0.39348663,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905589253,0.21290596,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905589432,0.39348663,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905589942,0.21297993,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905590144,0.34244055,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905590340,0.21297993,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905590535,0.30519555,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905590748,0.082099,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905595441,0.1194637,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905596142,0.11946157,60912.0,60911.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1727905598749,0.21327798,60912.0,60911.0,0.11338993]
["bitfinex-derivatives","BTCF0:USTF0",1727905599748,0.21327798,60912.0,60911.0,0.19548793]
["bitfinex-derivatives","BTCF0:USTF0",1727905602053,0.21327798,60912.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905602054,0.13117898,60912.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905602256,0.04941173,60915.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727905602257,0.082104,60908.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727905602453,0.03736257,60907.0,60906.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727905602849,0.31149522,60907.0,60906.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727905603255,0.13117898,60907.0,60906.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1727905604447,0.13117898,60907.0,60906.0,0.202106]
["bitfinex-derivatives","BTCF0:USTF0",1727905604857,0.13217898,60907.0,60906.0,0.203106]
["bitfinex-derivatives","BTCF0:USTF0",1727905605359,0.13317898,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905605550,0.39559922,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905605749,0.30178281,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905605950,0.12146657,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905606146,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905606358,0.12066268,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905607272,0.03855868,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905607455,0.002,60907.0,60906.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1727905607650,0.03857888,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905607952,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905608153,0.12066477,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905608354,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905611561,0.12065165,60907.0,60906.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1727905613148,0.12065165,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905613849,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905615054,0.084104,60907.0,60906.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1727905618559,0.084104,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905618774,0.084104,60907.0,60906.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727905620356,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905620861,0.16233213,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905621054,0.12030322,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905621253,0.16233221,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905623265,0.16236065,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905624956,0.12030322,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905625757,0.12036851,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905628867,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905636863,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905641766,0.002,60907.0,60906.0,1.296666]
["bitfinex-derivatives","BTCF0:USTF0",1727905643978,0.001,60907.0,60906.0,1.295666]
["bitfinex-derivatives","BTCF0:USTF0",1727905644180,0.002,60907.0,60906.0,1.296666]
["bitfinex-derivatives","BTCF0:USTF0",1727905644686,0.002,60907.0,60906.0,0.696666]
["bitfinex-derivatives","BTCF0:USTF0",1727905646169,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905647068,0.001,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905647385,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905649275,0.002,60907.0,60906.0,0.564906]
["bitfinex-derivatives","BTCF0:USTF0",1727905657287,0.002,60907.0,60906.0,0.61413693]
["bitfinex-derivatives","BTCF0:USTF0",1727905657984,0.002,60907.0,60906.0,0.564906]
["bitfinex-derivatives","BTCF0:USTF0",1727905659774,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905659979,0.002,60907.0,60906.0,0.564906]
["bitfinex-derivatives","BTCF0:USTF0",1727905663188,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905663585,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905663792,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905664491,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905664684,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905664880,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905665093,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905665586,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905665800,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905666287,0.002,60907.0,60906.0,1.11850914]
["bitfinex-derivatives","BTCF0:USTF0",1727905668191,0.002,60907.0,60906.0,1.11835844]
["bitfinex-derivatives","BTCF0:USTF0",1727905668394,0.002,60907.0,60906.0,1.0361398]
["bitfinex-derivatives","BTCF0:USTF0",1727905670392,0.002,60907.0,60906.0,1.13420297]
["bitfinex-derivatives","BTCF0:USTF0",1727905670783,0.002,60907.0,60906.0,0.41260297]
["bitfinex-derivatives","BTCF0:USTF0",1727905670981,0.002,60907.0,60906.0,1.13420297]
["bitfinex-derivatives","BTCF0:USTF0",1727905672896,0.002,60907.0,60906.0,0.9749686]
["bitfinex-derivatives","BTCF0:USTF0",1727905673196,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905673997,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905674196,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905674984,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905675399,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905675901,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905676093,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905679089,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905679298,0.002,60907.0,60906.0,0.9749686]
["bitfinex-derivatives","BTCF0:USTF0",1727905680886,0.002,60907.0,60906.0,1.02376917]
["bitfinex-derivatives","BTCF0:USTF0",1727905681093,0.002,60907.0,60906.0,1.13428204]
["bitfinex-derivatives","BTCF0:USTF0",1727905681293,0.002,60907.0,60906.0,1.13428398]
["bitfinex-derivatives","BTCF0:USTF0",1727905682393,0.002,60907.0,60906.0,0.41268398]
["bitfinex-derivatives","BTCF0:USTF0",1727905682596,0.002,60907.0,60906.0,1.13428398]
["bitfinex-derivatives","BTCF0:USTF0",1727905682993,0.002,60907.0,60906.0,0.41268398]
["bitfinex-derivatives","BTCF0:USTF0",1727905683199,0.002,60907.0,60906.0,1.13428398]
["bitfinex-derivatives","BTCF0:USTF0",1727905683796,0.002,60907.0,60906.0,1.03622081]
["bitfinex-derivatives","BTCF0:USTF0",1727905684509,0.002,60907.0,60906.0,1.1347545]
["bitfinex-derivatives","BTCF0:USTF0",1727905685896,0.002,60907.0,60906.0,1.13480191]
["bitfinex-derivatives","BTCF0:USTF0",1727905686102,0.002,60907.0,60906.0,1.03626822]
["bitfinex-derivatives","BTCF0:USTF0",1727905688010,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905691209,0.002,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905691397,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905696117,0.002,60907.0,60906.0,1.03627204]
["bitfinex-derivatives","BTCF0:USTF0",1727905699713,0.002,60907.0,60906.0,0.67547204]
["bitfinex-derivatives","BTCF0:USTF0",1727905700014,0.002,60907.0,60906.0,0.67547798]
["bitfinex-derivatives","BTCF0:USTF0",1727905701511,0.002,60907.0,60906.0,0.77404436]
["bitfinex-derivatives","BTCF0:USTF0",1727905701921,0.002,60907.0,60906.0,0.65404436]
["bitfinex-derivatives","BTCF0:USTF0",1727905702121,0.002,60907.0,60906.0,0.67547798]
["bitfinex-derivatives","BTCF0:USTF0",1727905702419,0.002,60907.0,60906.0,0.77404436]
["bitfinex-derivatives","BTCF0:USTF0",1727905702617,0.002,60907.0,60906.0,0.67547798]
["bitfinex-derivatives","BTCF0:USTF0",1727905703518,0.002,60907.0,60906.0,0.67553805]
["bitfinex-derivatives","BTCF0:USTF0",1727905703717,0.002,60907.0,60906.0,0.77410443]
["bitfinex-derivatives","BTCF0:USTF0",1727905704722,0.002,60907.0,60906.0,0.66347238]
["bitfinex-derivatives","BTCF0:USTF0",1727905704924,0.002,60907.0,60906.0,0.77409815]
["bitfinex-derivatives","BTCF0:USTF0",1727905706311,0.002,60907.0,60906.0,0.67553177]
["bitfinex-derivatives","BTCF0:USTF0",1727905708126,0.002,60907.0,60906.0,0.31473177]
["bitfinex-derivatives","BTCF0:USTF0",1727905708425,0.002,60907.0,60906.0,0.77409186]
["bitfinex-derivatives","BTCF0:USTF0",1727905709026,0.002,60907.0,60906.0,0.41329186]
["bitfinex-derivatives","BTCF0:USTF0",1727905709228,0.002,60907.0,60906.0,0.77409168]
["bitfinex-derivatives","BTCF0:USTF0",1727905709723,0.002,60907.0,60906.0,0.41330869]
["bitfinex-derivatives","BTCF0:USTF0",1727905709922,0.002,60907.0,60906.0,0.77410869]
["bitfinex-derivatives","BTCF0:USTF0",1727905710325,0.002,60907.0,60906.0,0.67554878]
["bitfinex-derivatives","BTCF0:USTF0",1727905710632,0.002,60907.0,60906.0,0.77410708]
["bitfinex-derivatives","BTCF0:USTF0",1727905711027,0.002,60907.0,60906.0,0.61418541]
["bitfinex-derivatives","BTCF0:USTF0",1727905713623,0.002,60907.0,60906.0,0.564906]
["bitfinex-derivatives","BTCF0:USTF0",1727905714221,0.002,60907.0,60906.0,0.61418541]
["bitfinex-derivatives","BTCF0:USTF0",1727905718027,0.002,60907.0,60906.0,0.77410009]
["bitfinex-derivatives","BTCF0:USTF0",1727905718621,0.002,60907.0,60906.0,0.67554179]
["bitfinex-derivatives","BTCF0:USTF0",1727905719918,0.002,60907.0,60906.0,2.17554179]
["bitfinex-derivatives","BTCF0:USTF0",1727905720120,0.002,60907.0,60906.0,2.27410009]
["bitfinex-derivatives","BTCF0:USTF0",1727905720432,0.002,60907.0,60906.0,2.17554179]
["bitfinex-derivatives","BTCF0:USTF0",1727905728532,0.002,60907.0,60906.0,1.81474179]
["bitfinex-derivatives","BTCF0:USTF0",1727905728739,0.002,60907.0,60906.0,2.17554179]
["bitfinex-derivatives","BTCF0:USTF0",1727905729036,0.002,60907.0,60906.0,2.27410193]
["bitfinex-derivatives","BTCF0:USTF0",1727905731042,0.002,60907.0,60906.0,2.17554179]
["bitfinex-derivatives","BTCF0:USTF0",1727905731237,0.002,60907.0,60906.0,2.27411581]
["bitfinex-derivatives","BTCF0:USTF0",1727905733229,0.002,60907.0,60906.0,2.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727905734648,0.002,60907.0,60906.0,2.11419534]
["bitfinex-derivatives","BTCF0:USTF0",1727905737139,0.002,60907.0,60906.0,1.704106]
["bitfinex-derivatives","BTCF0:USTF0",1727905737342,0.002,60907.0,60906.0,2.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727905740142,0.002,60907.0,60906.0,1.704106]
["bitfinex-derivatives","BTCF0:USTF0",1727905740344,0.002,60907.0,60906.0,2.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727905741135,0.002,60907.0,60906.0,1.704106]
["bitfinex-derivatives","BTCF0:USTF0",1727905741332,0.002,60907.0,60906.0,1.91352476]
["bitfinex-derivatives","BTCF0:USTF0",1727905741536,0.002,60907.0,60906.0,2.27432476]
["bitfinex-derivatives","BTCF0:USTF0",1727905742148,0.002,60907.0,60906.0,1.91352476]
["bitfinex-derivatives","BTCF0:USTF0",1727905742364,0.002,60907.0,60906.0,2.27432476]
["bitfinex-derivatives","BTCF0:USTF0",1727905743443,0.002,60907.0,60906.0,2.30786025]
["bitfinex-derivatives","BTCF0:USTF0",1727905745549,0.002,60907.0,60906.0,2.17575074]
["bitfinex-derivatives","BTCF0:USTF0",1727905745744,0.002,60907.0,60906.0,2.30786938]
["bitfinex-derivatives","BTCF0:USTF0",1727905748244,0.002,60907.0,60906.0,2.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727905748849,0.002,60907.0,60906.0,2.11419286]
["bitfinex-derivatives","BTCF0:USTF0",1727905749650,0.002,60907.0,60906.0,2.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727905755851,0.002,60907.0,60906.0,2.13062155]
["bitfinex-derivatives","BTCF0:USTF0",1727905756057,0.002,60907.0,60906.0,2.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727905756258,0.002,60907.0,60906.0,2.30789904]
["bitfinex-derivatives","BTCF0:USTF0",1727905757064,0.002,60907.0,60906.0,2.17576243]
["bitfinex-derivatives","BTCF0:USTF0",1727905759171,0.002,60907.0,60906.0,2.30794061]
["bitfinex-derivatives","BTCF0:USTF0",1727905759962,0.002,60907.0,60906.0,2.17576243]
["bitfinex-derivatives","BTCF0:USTF0",1727905760168,0.002,60907.0,60906.0,2.1758298]
["bitfinex-derivatives","BTCF0:USTF0",1727905760366,0.002,60907.0,60906.0,2.30797081]
["bitfinex-derivatives","BTCF0:USTF0",1727905760567,0.002,60907.0,60906.0,2.1758298]
["bitfinex-derivatives","BTCF0:USTF0",1727905763370,0.002,60907.0,60906.0,2.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727905766167,0.002,60907.0,60906.0,1.704106]
["bitfinex-derivatives","BTCF0:USTF0",1727905766369,0.002,60907.0,60906.0,2.064906]
["bitfinex-derivatives","BTCF0:USTF0",1727905771476,0.002,60907.0,60906.0,2.30788046]
["bitfinex-derivatives","BTCF0:USTF0",1727905772072,0.002,60907.0,60906.0,2.66868046]
["bitfinex-derivatives","BTCF0:USTF0",1727905774269,0.002,60907.0,60906.0,2.53655395]
["bitfinex-derivatives","BTCF0:USTF0",1727905775369,0.002,60907.0,60906.0,2.66867723]
["bitfinex-derivatives","BTCF0:USTF0",1727905775569,0.002,60907.0,60906.0,1.03655395]
["bitfinex-derivatives","BTCF0:USTF0",1727905776475,0.002,60907.0,60906.0,1.1351235]
["bitfinex-derivatives","BTCF0:USTF0",1727905776680,0.002,60907.0,60906.0,1.03655395]
["bitfinex-derivatives","BTCF0:USTF0",1727905778273,0.002,60907.0,60906.0,0.925706]
["bitfinex-derivatives","BTCF0:USTF0",1727905780378,0.002,60907.0,60906.0,0.564906]
["bitfinex-derivatives","BTCF0:USTF0",1727905780965,0.002,60907.0,60906.0,0.61417245]
["bitfinex-derivatives","BTCF0:USTF0",1727905781174,0.002,60907.0,60906.0,0.564906]
["bitfinex-derivatives","BTCF0:USTF0",1727905782280,0.084104,60907.0,60906.0,0.564906]
["bitfinex-derivatives","BTCF0:USTF0",1727905782781,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905782782,0.03829879,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905782967,0.12034513,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905783173,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905784173,0.12030961,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905785171,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905786268,0.084104,60907.0,60906.0,0.2697946]
["bitfinex-derivatives","BTCF0:USTF0",1727905787080,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905788688,0.084104,60907.0,60906.0,0.25333573]
["bitfinex-derivatives","BTCF0:USTF0",1727905790177,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905790777,0.084104,60907.0,60906.0,0.25333573]
["bitfinex-derivatives","BTCF0:USTF0",1727905790978,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905796689,0.084104,60907.0,60906.0,1.704106]
["bitfinex-derivatives","BTCF0:USTF0",1727905796891,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905798199,0.084104,60907.0,60906.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1727905798380,0.084104,60907.0,60906.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1727905799483,0.084104,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905801497,0.12001316,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905803189,0.24001316,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905803382,1.33257316,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905803586,0.082115,60899.0,60898.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905803795,0.082124,60892.0,60891.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905803998,0.082133,60886.0,60885.0,0.08459714]
["bitfinex-derivatives","BTCF0:USTF0",1727905804297,0.082133,60886.0,60885.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727905804494,0.082133,60886.0,60885.0,0.08459714]
["bitfinex-derivatives","BTCF0:USTF0",1727905804695,0.082133,60886.0,60885.0,0.00246314]
["bitfinex-derivatives","BTCF0:USTF0",1727905805195,0.082134,60885.0,60884.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1727905805393,0.082134,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905805394,0.115434,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905805700,0.107434,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905805997,0.591154,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727905806182,0.591154,60885.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905806183,0.082143,60878.0,60877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905806385,0.082143,60878.0,60873.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905806386,0.082146,60876.0,60874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727905806608,0.08215,60873.0,60872.0,0.00246383]
["bitfinex-derivatives","BTCF0:USTF0",1727905806798,0.08215,60873.0,60872.0,0.12246383]
["bitfinex-derivatives","BTCF0:USTF0",1727905806987,0.07215,60873.0,60872.0,0.12246383]
["bitfinex-derivatives","BTCF0:USTF0",1727905807483,0.06315,60873.0,60872.0,0.12246383]
["bitfinex-derivatives","BTCF0:USTF0",1727905808093,0.06415,60873.0,60872.0,0.13046383]
["bitfinex-derivatives","BTCF0:USTF0",1727905808491,0.06515,60873.0,60872.0,0.13746383]
["bitfinex-derivatives","BTCF0:USTF0",1727905809298,1.15799,60873.0,60872.0,0.06652607]
["bitfinex-derivatives","BTCF0:USTF0",1727905809495,0.55799,60873.0,60872.0,0.18652607]
["bitfinex-derivatives","BTCF0:USTF0",1727905809698,0.55799,60873.0,60872.0,0.13746383]
["bitfinex-derivatives","BTCF0:USTF0",1727905810999,0.55799,60873.0,60872.0,0.01746383]
["bitfinex-derivatives","BTCF0:USTF0",1727905811303,0.55799,60873.0,60872.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1727905812093,0.57539484,60873.0,60872.0,0.01746383]
["bitfinex-derivatives","BTCF0:USTF0",1727905812991,1.17539484,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727905817205,1.20579484,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727905820307,1.56659484,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727905821705,1.20579484,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727905821897,1.56659484,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727905824302,1.68659484,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727905826211,1.32579484,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727905826419,1.32979484,60873.0,60872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727905827114,1.32979484,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905827115,1.69559484,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905829212,0.082157,60868.0,60867.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727905829412,0.082158,60867.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727905831114,0.082158,60867.0,60866.0,0.13122124]
["bitfinex-derivatives","BTCF0:USTF0",1727905831305,0.082158,60867.0,60866.0,0.13222124]
["bitfinex-derivatives","BTCF0:USTF0",1727905832211,0.082158,60867.0,60866.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727905833221,0.082158,60867.0,60866.0,0.0676886]
["bitfinex-derivatives","BTCF0:USTF0",1727905833929,0.082158,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905834112,0.082158,60867.0,60866.0,0.0676886]
["bitfinex-derivatives","BTCF0:USTF0",1727905835220,0.082158,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905846346,0.082158,60867.0,60866.0,0.06763552]
["bitfinex-derivatives","BTCF0:USTF0",1727905846554,0.082158,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905848343,0.082158,60867.0,60866.0,0.06763679]
["bitfinex-derivatives","BTCF0:USTF0",1727905849539,0.082158,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905851350,0.442958,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905851755,0.442958,60867.0,60866.0,0.05122964]
["bitfinex-derivatives","BTCF0:USTF0",1727905852144,0.442958,60867.0,60866.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1727905852339,0.082158,60867.0,60866.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1727905852540,0.442958,60867.0,60866.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1727905852740,0.562958,60867.0,60866.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1727905853347,1.055838,60867.0,60866.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1727905853552,1.08980215,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905855951,1.12040215,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905858051,0.62752215,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905860654,0.593558,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905861562,0.232758,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905862155,0.593558,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905863152,0.593558,60867.0,60866.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1727905863353,0.593558,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727905865957,0.593558,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727905866959,0.082161,60865.0,60864.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1727905867457,0.595398,60867.0,60863.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1727905867658,0.082162,60864.0,60863.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1727905867962,0.082165,60862.0,60861.0,0.06563679]
["bitfinex-derivatives","BTCF0:USTF0",1727905868163,0.080165,60862.0,60861.0,0.06563679]
["bitfinex-derivatives","BTCF0:USTF0",1727905869055,0.078165,60862.0,60861.0,0.06563679]
["bitfinex-derivatives","BTCF0:USTF0",1727905869759,0.196165,60862.0,60861.0,0.07063679]
["bitfinex-derivatives","BTCF0:USTF0",1727905870160,0.197165,60862.0,60861.0,0.07463679]
["bitfinex-derivatives","BTCF0:USTF0",1727905872762,0.0038,60870.0,60861.0,0.07463679]
["bitfinex-derivatives","BTCF0:USTF0",1727905872955,0.082165,60862.0,60861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727905873153,0.082162,60865.0,60863.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727905873465,0.3608,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727905873671,0.3608,60868.0,60867.0,0.14779444]
["bitfinex-derivatives","BTCF0:USTF0",1727905873859,0.442957,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727905874060,0.3608,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727905874668,0.09913142,60870.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727905874966,0.10013142,60870.0,60868.0,0.14777586]
["bitfinex-derivatives","BTCF0:USTF0",1727905875273,0.082155,60869.0,60868.0,0.14777586]
["bitfinex-derivatives","BTCF0:USTF0",1727905875456,0.082155,60869.0,60868.0,0.14775495]
["bitfinex-derivatives","BTCF0:USTF0",1727905875764,0.082155,60869.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727905876262,0.202155,60869.0,60868.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1727905876463,0.082159,60866.0,60865.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1727905878664,0.082159,60866.0,60865.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1727905883471,0.082159,60866.0,60865.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1727905885773,0.202156,60869.0,60866.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1727905885966,0.202156,60869.0,60867.0,0.04919064]
["bitfinex-derivatives","BTCF0:USTF0",1727905886165,0.202156,60869.0,60867.0,0.13134864]
["bitfinex-derivatives","BTCF0:USTF0",1727905886872,0.082157,60868.0,60867.0,0.04919064]
["bitfinex-derivatives","BTCF0:USTF0",1727905887072,0.082157,60868.0,60866.0,0.04919064]
["bitfinex-derivatives","BTCF0:USTF0",1727905887274,0.202158,60867.0,60866.0,0.04919064]
["bitfinex-derivatives","BTCF0:USTF0",1727905889274,0.202158,60867.0,60863.0,0.14775129]
["bitfinex-derivatives","BTCF0:USTF0",1727905889275,0.082162,60864.0,60863.0,0.14775129]
["bitfinex-derivatives","BTCF0:USTF0",1727905889976,0.082162,60864.0,60863.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1727905890382,0.082162,60864.0,60863.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1727905891371,0.082162,60864.0,60863.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1727905892370,0.082162,60864.0,60863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727905896280,0.082162,60864.0,60863.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1727905898778,0.082162,60864.0,60863.0,0.13636455]
["bitfinex-derivatives","BTCF0:USTF0",1727905901676,0.082162,60864.0,60863.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1727905905087,0.082162,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727905906483,0.082162,60865.0,60864.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1727905906892,0.082162,60865.0,60864.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727905909581,0.082162,60865.0,60864.0,0.13436255]
["bitfinex-derivatives","BTCF0:USTF0",1727905911989,0.082162,60865.0,60864.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727905913087,0.082162,60865.0,60864.0,0.15076048]
["bitfinex-derivatives","BTCF0:USTF0",1727905913895,0.082162,60865.0,60864.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727905921495,0.00084,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727905921699,0.01697742,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727905921894,0.0341,60875.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727905922091,0.112449,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905922404,0.232449,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905922589,0.232449,60875.0,60874.0,0.13139267]
["bitfinex-derivatives","BTCF0:USTF0",1727905923198,0.202149,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905923499,0.210149,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905923901,0.220149,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905925693,0.2371113,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905927405,0.1171113,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905927701,0.2371113,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905929202,0.27156222,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905929897,0.2371113,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905930797,0.27151935,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905932001,0.27175898,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727905933807,0.082153,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905934001,0.11680068,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905934202,0.202153,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905934398,0.23669289,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905935115,0.24172369,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905935911,0.207153,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905936209,0.213153,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905937708,0.213153,60872.0,60871.0,0.13139371]
["bitfinex-derivatives","BTCF0:USTF0",1727905937913,0.213153,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905942512,0.213153,60872.0,60871.0,0.13139371]
["bitfinex-derivatives","BTCF0:USTF0",1727905943312,0.213153,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905946115,0.24785762,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905946422,0.2478523,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905949124,0.24786156,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905951129,0.213153,60872.0,60871.0,0.14782728]
["bitfinex-derivatives","BTCF0:USTF0",1727905955032,0.221153,60872.0,60871.0,0.14782728]
["bitfinex-derivatives","BTCF0:USTF0",1727905955929,0.019,60872.0,60871.0,0.14782728]
["bitfinex-derivatives","BTCF0:USTF0",1727905956129,0.019,60872.0,60871.0,0.14768813]
["bitfinex-derivatives","BTCF0:USTF0",1727905956324,0.019,60872.0,60871.0,0.14768596]
["bitfinex-derivatives","BTCF0:USTF0",1727905956525,0.014,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905956831,0.109151,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905957332,0.110151,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905957623,0.028,60872.0,60871.0,0.14768596]
["bitfinex-derivatives","BTCF0:USTF0",1727905957823,0.028,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905958220,0.028,60872.0,60871.0,0.14767852]
["bitfinex-derivatives","BTCF0:USTF0",1727905958418,0.110151,60872.0,60871.0,0.14767852]
["bitfinex-derivatives","BTCF0:USTF0",1727905959023,0.110151,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905959423,0.110151,60872.0,60871.0,0.13128618]
["bitfinex-derivatives","BTCF0:USTF0",1727905959827,0.110151,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905963744,0.110151,60872.0,60871.0,0.14767852]
["bitfinex-derivatives","BTCF0:USTF0",1727905963935,0.110151,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905966032,0.18507936,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905966433,0.14482325,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905966632,0.18508465,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905966835,0.14482325,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905968334,0.18508103,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905968533,0.14482325,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905972744,0.14486157,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905973135,0.110151,60872.0,60871.0,0.14767852]
["bitfinex-derivatives","BTCF0:USTF0",1727905977746,0.028,60872.0,60871.0,0.14767852]
["bitfinex-derivatives","BTCF0:USTF0",1727905979048,0.027,60872.0,60871.0,0.14767852]
["bitfinex-derivatives","BTCF0:USTF0",1727905979435,0.027,60872.0,60871.0,0.1477002]
["bitfinex-derivatives","BTCF0:USTF0",1727905980051,0.027,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905981252,0.0614475,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905982442,0.0484475,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905982653,0.0624475,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905985447,0.06244156,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905988061,0.028,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727905990363,0.028,60872.0,60871.0,0.14770007]
["bitfinex-derivatives","BTCF0:USTF0",1727905990571,0.028,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727906003272,0.14462854,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727906004368,0.14464918,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727906005175,0.06249818,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727906008875,0.14464918,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727906009073,0.18483282,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727906010571,0.082153,60871.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906010876,0.11659864,60870.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906011078,0.03444364,60869.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906011381,0.082155,60870.0,60867.0,0.14770607]
["bitfinex-derivatives","BTCF0:USTF0",1727906011573,0.082155,60870.0,60869.0,0.04917168]
["bitfinex-derivatives","BTCF0:USTF0",1727906011774,0.082155,60870.0,60867.0,0.14770607]
["bitfinex-derivatives","BTCF0:USTF0",1727906011971,0.082155,60870.0,60869.0,0.04917317]
["bitfinex-derivatives","BTCF0:USTF0",1727906012369,0.082155,60870.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906012775,0.096155,60870.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906013379,0.096155,60870.0,60869.0,0.04916115]
["bitfinex-derivatives","BTCF0:USTF0",1727906013883,0.082161,60865.0,60862.0,0.06934907]
["bitfinex-derivatives","BTCF0:USTF0",1727906014178,0.082163,60864.0,60860.0,0.06554907]
["bitfinex-derivatives","BTCF0:USTF0",1727906014485,0.202163,60864.0,60859.0,0.06554907]
["bitfinex-derivatives","BTCF0:USTF0",1727906015472,0.202163,60864.0,60858.0,0.15018361]
["bitfinex-derivatives","BTCF0:USTF0",1727906015971,0.206163,60864.0,60858.0,0.15018361]
["bitfinex-derivatives","BTCF0:USTF0",1727906016170,0.082164,60863.0,60858.0,0.15018361]
["bitfinex-derivatives","BTCF0:USTF0",1727906016392,0.082164,60863.0,60858.0,0.08463454]
["bitfinex-derivatives","BTCF0:USTF0",1727906017501,0.086164,60863.0,60858.0,0.08463454]
["bitfinex-derivatives","BTCF0:USTF0",1727906017995,0.202167,60861.0,60858.0,0.08463454]
["bitfinex-derivatives","BTCF0:USTF0",1727906018196,0.082169,60859.0,60858.0,0.00246454]
["bitfinex-derivatives","BTCF0:USTF0",1727906018788,0.12,60861.0,60854.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906018995,0.12,60855.0,60850.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727906019199,0.08218,60851.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727906020091,0.082185,60848.0,60846.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1727906020298,0.20318,60851.0,60846.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1727906020492,0.082185,60847.0,60846.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1727906021597,0.081185,60847.0,60846.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1727906022894,0.095185,60847.0,60846.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1727906023501,0.108185,60847.0,60846.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1727906024701,0.108185,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906027396,0.06706071,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906028105,0.082188,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727906029601,0.096188,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727906030613,0.108188,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727906031322,0.082192,60842.0,60841.0,0.46074907]
["bitfinex-derivatives","BTCF0:USTF0",1727906031501,0.082192,60842.0,60841.0,0.476193]
["bitfinex-derivatives","BTCF0:USTF0",1727906032212,0.082192,60842.0,60841.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1727906032707,0.082195,60840.0,60838.0,0.15021056]
["bitfinex-derivatives","BTCF0:USTF0",1727906032903,0.13,60842.0,60838.0,0.08466149]
["bitfinex-derivatives","BTCF0:USTF0",1727906032904,0.082196,60839.0,60838.0,0.08466149]
["bitfinex-derivatives","BTCF0:USTF0",1727906034212,0.088196,60839.0,60838.0,0.08466149]
["bitfinex-derivatives","BTCF0:USTF0",1727906035305,0.095196,60839.0,60838.0,0.08466149]
["bitfinex-derivatives","BTCF0:USTF0",1727906035899,0.215196,60839.0,60838.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1727906036817,0.23241305,60839.0,60838.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1727906043919,0.11241305,60839.0,60838.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1727906044221,0.23241305,60839.0,60838.0,0.00246549]
["bitfinex-derivatives","BTCF0:USTF0",1727906048719,0.23241305,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906048916,0.082207,60831.0,60830.0,0.06554907]
["bitfinex-derivatives","BTCF0:USTF0",1727906049306,0.082208,60830.0,60829.0,0.06554907]
["bitfinex-derivatives","BTCF0:USTF0",1727906049509,0.202208,60830.0,60829.0,0.06554907]
["bitfinex-derivatives","BTCF0:USTF0",1727906049806,0.082209,60829.0,60827.0,0.42802827]
["bitfinex-derivatives","BTCF0:USTF0",1727906050010,0.082211,60828.0,60827.0,0.42802827]
["bitfinex-derivatives","BTCF0:USTF0",1727906050313,0.082211,60828.0,60827.0,0.51024027]
["bitfinex-derivatives","BTCF0:USTF0",1727906051609,0.083211,60828.0,60827.0,0.4446912]
["bitfinex-derivatives","BTCF0:USTF0",1727906051815,0.083211,60828.0,60827.0,0.51024318]
["bitfinex-derivatives","BTCF0:USTF0",1727906052120,0.083211,60828.0,60827.0,0.51023702]
["bitfinex-derivatives","BTCF0:USTF0",1727906052722,0.084211,60828.0,60827.0,0.51023702]
["bitfinex-derivatives","BTCF0:USTF0",1727906055018,0.204211,60828.0,60827.0,0.06554582]
["bitfinex-derivatives","BTCF0:USTF0",1727906055216,0.122,60828.0,60826.0,0.06554582]
["bitfinex-derivatives","BTCF0:USTF0",1727906055416,0.082212,60827.0,60826.0,0.14775882]
["bitfinex-derivatives","BTCF0:USTF0",1727906055624,0.082212,60827.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727906056621,0.083212,60827.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727906057224,0.084212,60827.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727906060519,0.084212,60827.0,60826.0,0.14773432]
["bitfinex-derivatives","BTCF0:USTF0",1727906060916,0.084212,60827.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727906061515,0.084212,60827.0,60826.0,0.14773432]
["bitfinex-derivatives","BTCF0:USTF0",1727906063215,0.084212,60827.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727906066620,0.082215,60825.0,60824.0,0.16432675]
["bitfinex-derivatives","BTCF0:USTF0",1727906066942,0.202215,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727906067827,0.203215,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727906068429,0.121,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727906068737,0.122,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727906068921,0.002,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727906072942,0.01876639,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727906073837,0.01876639,60825.0,60824.0,0.16432675]
["bitfinex-derivatives","BTCF0:USTF0",1727906074336,0.082214,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727906075636,0.083214,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727906075942,0.10033046,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727906076351,0.10133046,60826.0,60825.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1727906077141,0.10133046,60826.0,60825.0,0.16532575]
["bitfinex-derivatives","BTCF0:USTF0",1727906077736,0.10133046,60826.0,60825.0,0.27900828]
["bitfinex-derivatives","BTCF0:USTF0",1727906078138,0.10133046,60826.0,60825.0,0.19689753]
["bitfinex-derivatives","BTCF0:USTF0",1727906078439,0.10133046,60826.0,60825.0,0.27896273]
["bitfinex-derivatives","BTCF0:USTF0",1727906078830,0.10133046,60826.0,60825.0,0.16525907]
["bitfinex-derivatives","BTCF0:USTF0",1727906079031,0.10133046,60826.0,60825.0,0.27898934]
["bitfinex-derivatives","BTCF0:USTF0",1727906079434,0.10133046,60826.0,60825.0,0.16525907]
["bitfinex-derivatives","BTCF0:USTF0",1727906080032,0.01911646,60826.0,60825.0,0.19695186]
["bitfinex-derivatives","BTCF0:USTF0",1727906080542,0.01911646,60826.0,60825.0,0.27897964]
["bitfinex-derivatives","BTCF0:USTF0",1727906080744,0.01911646,60826.0,60825.0,0.27897619]
["bitfinex-derivatives","BTCF0:USTF0",1727906080934,0.01911646,60826.0,60825.0,0.19693157]
["bitfinex-derivatives","BTCF0:USTF0",1727906083541,0.01911646,60826.0,60825.0,0.27897389]
["bitfinex-derivatives","BTCF0:USTF0",1727906083941,0.01911646,60826.0,60825.0,0.19693157]
["bitfinex-derivatives","BTCF0:USTF0",1727906084640,0.01911646,60826.0,60825.0,0.27897672]
["bitfinex-derivatives","BTCF0:USTF0",1727906085140,0.01911646,60826.0,60825.0,0.2789668]
["bitfinex-derivatives","BTCF0:USTF0",1727906085737,0.01911646,60826.0,60825.0,0.19692165]
["bitfinex-derivatives","BTCF0:USTF0",1727906088238,0.002,60826.0,60825.0,0.19692165]
["bitfinex-derivatives","BTCF0:USTF0",1727906088439,0.002,60826.0,60825.0,0.3904912]
["bitfinex-derivatives","BTCF0:USTF0",1727906088738,0.002,60826.0,60825.0,0.29192165]
["bitfinex-derivatives","BTCF0:USTF0",1727906088938,0.002,60826.0,60825.0,1.52029136]
["bitfinex-derivatives","BTCF0:USTF0",1727906089134,0.0038,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727906089340,0.0038,60839.0,60838.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727906089540,0.082195,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727906090845,0.09940913,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727906091046,0.11640913,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727906091952,0.11640913,60840.0,60839.0,0.14774459]
["bitfinex-derivatives","BTCF0:USTF0",1727906092543,0.11640913,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727906105157,0.03421413,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727906108750,0.017,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727906111656,0.017,60840.0,60839.0,1.175316]
["bitfinex-derivatives","BTCF0:USTF0",1727906111960,0.017,60840.0,60839.0,1.536116]
["bitfinex-derivatives","BTCF0:USTF0",1727906112147,0.00246601,60844.0,60839.0,1.536116]
["bitfinex-derivatives","BTCF0:USTF0",1727906112349,0.00246601,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727906112554,0.00246601,60844.0,60843.0,0.177891]
["bitfinex-derivatives","BTCF0:USTF0",1727906113353,0.01046601,60844.0,60843.0,0.177891]
["bitfinex-derivatives","BTCF0:USTF0",1727906113558,0.022,60844.0,60843.0,0.177891]
["bitfinex-derivatives","BTCF0:USTF0",1727906114152,0.022,60844.0,60843.0,0.24343959]
["bitfinex-derivatives","BTCF0:USTF0",1727906114865,0.014,60844.0,60843.0,0.84343959]
["bitfinex-derivatives","BTCF0:USTF0",1727906115163,0.00111147,60844.0,60843.0,1.271971]
["bitfinex-derivatives","BTCF0:USTF0",1727906115461,0.00111147,60844.0,60843.0,1.391971]
["bitfinex-derivatives","BTCF0:USTF0",1727906116048,0.00111147,60844.0,60843.0,1.271971]
["bitfinex-derivatives","BTCF0:USTF0",1727906116362,0.00111147,60844.0,60843.0,1.391971]
["bitfinex-derivatives","BTCF0:USTF0",1727906116756,0.00111147,60844.0,60843.0,1.6024262]
["bitfinex-derivatives","BTCF0:USTF0",1727906117357,0.00111147,60844.0,60843.0,1.6020991]
["bitfinex-derivatives","BTCF0:USTF0",1727906118167,0.0038,60851.0,60843.0,1.6020991]
["bitfinex-derivatives","BTCF0:USTF0",1727906118357,0.0038,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727906118666,0.082166,60861.0,60860.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727906120061,0.082166,60861.0,60860.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727906121457,0.091166,60861.0,60860.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727906122255,0.009,60861.0,60860.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727906122454,0.009,60861.0,60860.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1727906137773,0.009,60861.0,60860.0,0.25304731]
["bitfinex-derivatives","BTCF0:USTF0",1727906138373,0.009,60861.0,60860.0,0.74596731]
["bitfinex-derivatives","BTCF0:USTF0",1727906138573,0.009,60861.0,60860.0,0.697085]
["bitfinex-derivatives","BTCF0:USTF0",1727906141273,0.009,60861.0,60860.0,0.76243406]
["bitfinex-derivatives","BTCF0:USTF0",1727906141868,0.009,60861.0,60860.0,0.26951406]
["bitfinex-derivatives","BTCF0:USTF0",1727906142682,0.009,60861.0,60860.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1727906146987,0.009,60861.0,60860.0,0.564965]
["bitfinex-derivatives","BTCF0:USTF0",1727906150281,0.009,60861.0,60860.0,0.61404052]
["bitfinex-derivatives","BTCF0:USTF0",1727906153689,0.009,60861.0,60860.0,1.057885]
["bitfinex-derivatives","BTCF0:USTF0",1727906154282,0.009,60861.0,60860.0,1.16984966]
["bitfinex-derivatives","BTCF0:USTF0",1727906154982,0.009,60861.0,60860.0,0.67692966]
["bitfinex-derivatives","BTCF0:USTF0",1727906155382,0.009,60861.0,60860.0,0.77497317]
["bitfinex-derivatives","BTCF0:USTF0",1727906156088,0.009,60861.0,60860.0,0.67692966]
["bitfinex-derivatives","BTCF0:USTF0",1727906158995,0.009,60861.0,60860.0,0.77497317]
["bitfinex-derivatives","BTCF0:USTF0",1727906159294,0.009,60861.0,60860.0,0.67692966]
["bitfinex-derivatives","BTCF0:USTF0",1727906159594,0.009,60861.0,60860.0,0.77497317]
["bitfinex-derivatives","BTCF0:USTF0",1727906160887,0.009,60861.0,60860.0,0.67692966]
["bitfinex-derivatives","BTCF0:USTF0",1727906161291,0.009,60861.0,60860.0,0.564965]
["bitfinex-derivatives","BTCF0:USTF0",1727906161798,0.009,60861.0,60860.0,0.63051547]
["bitfinex-derivatives","BTCF0:USTF0",1727906164389,0.009,60861.0,60860.0,0.564965]
["bitfinex-derivatives","BTCF0:USTF0",1727906165798,0.009,60861.0,60860.0,0.6304802]
["bitfinex-derivatives","BTCF0:USTF0",1727906166000,0.009,60861.0,60860.0,0.564965]
["bitfinex-derivatives","BTCF0:USTF0",1727906169190,0.009,60861.0,60860.0,0.67677674]
["bitfinex-derivatives","BTCF0:USTF0",1727906169994,0.009,60861.0,60860.0,0.8100641]
["bitfinex-derivatives","BTCF0:USTF0",1727906170596,0.009,60861.0,60860.0,0.67677674]
["bitfinex-derivatives","BTCF0:USTF0",1727906170808,0.009,60861.0,60860.0,0.81004661]
["bitfinex-derivatives","BTCF0:USTF0",1727906171192,0.009,60861.0,60860.0,0.67677674]
["bitfinex-derivatives","BTCF0:USTF0",1727906172094,0.0038,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906172293,0.0304,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727906173395,0.0306,60874.0,60870.0,0.44263215]
["bitfinex-derivatives","BTCF0:USTF0",1727906173396,0.0306,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727906173597,0.0627,60883.0,60875.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1727906173807,0.0038,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727906173997,0.0937,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727906174304,0.11545933,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727906174701,0.11545933,60883.0,60882.0,0.14756512]
["bitfinex-derivatives","BTCF0:USTF0",1727906175102,0.11545933,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727906175607,0.11545933,60883.0,60882.0,0.202138]
["bitfinex-derivatives","BTCF0:USTF0",1727906175910,0.11545933,60883.0,60882.0,0.203138]
["bitfinex-derivatives","BTCF0:USTF0",1727906176096,0.11945933,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906182413,0.20159633,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906182611,0.11945933,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906182796,0.08845933,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906187307,0.05615933,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906188221,0.02575933,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906192925,0.02575933,60883.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727906193224,0.02575933,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906194520,0.004,60883.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727906194725,0.004,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906195914,0.004,60883.0,60882.0,0.2531549]
["bitfinex-derivatives","BTCF0:USTF0",1727906196110,0.004,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906196319,0.004,60883.0,60882.0,0.2531549]
["bitfinex-derivatives","BTCF0:USTF0",1727906196526,0.004,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906197117,0.004,60883.0,60882.0,0.25311874]
["bitfinex-derivatives","BTCF0:USTF0",1727906197329,0.004,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906205315,0.004,60883.0,60882.0,0.2531307]
["bitfinex-derivatives","BTCF0:USTF0",1727906205923,0.004,60883.0,60882.0,0.204138]
["bitfinex-derivatives","BTCF0:USTF0",1727906206116,0.004,60883.0,60882.0,1.295898]
["bitfinex-derivatives","BTCF0:USTF0",1727906206318,0.004,60883.0,60882.0,1.28667266]
["bitfinex-derivatives","BTCF0:USTF0",1727906208623,0.0038,60889.0,60888.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1727906208818,0.082121,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727906209023,0.082121,60895.0,60894.0,0.202122]
["bitfinex-derivatives","BTCF0:USTF0",1727906209316,0.082117,60898.0,60897.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727906210232,0.082115,60899.0,60898.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1727906210419,0.082115,60899.0,60898.0,0.202116]
["bitfinex-derivatives","BTCF0:USTF0",1727906211224,0.00246366,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727906211924,0.02403146,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727906212428,0.02403146,60900.0,60899.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727906213218,0.00246366,60900.0,60899.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1727906213614,0.00246366,60900.0,60899.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1727906216729,0.085906,60906.0,60905.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1727906216931,0.14056524,60906.0,60905.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1727906218024,0.14056524,60906.0,60905.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1727906218226,0.03739248,60906.0,60905.0,0.203107]
["bitfinex-derivatives","BTCF0:USTF0",1727906218833,0.02122688,60908.0,60907.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1727906219025,0.0375774,60908.0,60905.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727906219225,0.0944,60911.0,60910.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727906219426,0.13195322,60911.0,60910.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1727906219822,0.0944,60911.0,60910.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1727906220025,0.176499,60911.0,60910.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1727906220431,0.176499,60911.0,60910.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727906220637,0.0944,60911.0,60910.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1727906221229,0.0944,60911.0,60910.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727906221737,0.11586763,60911.0,60910.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727906222136,0.11586763,60911.0,60910.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727906222341,0.11586763,60911.0,60910.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727906222537,0.11586763,60911.0,60910.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727906222841,0.11586763,60911.0,60910.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727906223038,0.11586763,60911.0,60910.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727906223236,0.11586763,60911.0,60910.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727906223834,0.11586763,60911.0,60910.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727906224037,0.11586763,60911.0,60910.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727906224340,0.0944,60911.0,60910.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727906227249,0.0038,60918.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727906227544,0.0627,60918.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727906227742,0.144789,60918.0,60917.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1727906228347,0.144789,60918.0,60917.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727906228652,0.175589,60918.0,60917.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1727906228836,0.175589,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727906229234,0.0935,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727906229439,0.175589,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727906231752,0.0935,60918.0,60917.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1727906232056,0.02165874,60919.0,60918.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1727906232252,0.0038,60925.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906232553,0.08208,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727906233151,0.10298548,60926.0,60925.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1727906234553,0.10298548,60926.0,60925.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727906234948,0.0956,60931.0,60925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906235160,0.08420129,60931.0,60930.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1727906235351,0.0038,60938.0,60937.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1727906235550,0.08206,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727906236352,0.12117297,60940.0,60939.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727906236856,0.12117297,60940.0,60939.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727906237955,0.03911297,60940.0,60939.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1727906238353,0.03911297,60940.0,60939.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1727906239360,0.03,60941.0,60940.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727906239658,0.02155395,60942.0,60941.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1727906239960,0.03306228,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727906239961,0.00246228,60946.0,60945.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1727906240263,0.00246228,60946.0,60945.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727906240760,0.06307473,60946.0,60945.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727906240961,0.04177814,60946.0,60945.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727906241658,0.00246228,60946.0,60945.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1727906242464,0.00246228,60946.0,60945.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1727906244162,0.02146941,60950.0,60949.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1727906244363,0.082041,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727906244566,0.082041,60954.0,60953.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1727906244956,0.082041,60954.0,60953.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727906245268,0.082041,60954.0,60953.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1727906246266,0.082041,60954.0,60953.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1727906246954,0.02175835,60955.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727906247155,0.0331,60959.0,60954.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1727906247361,0.0331,60959.0,60958.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1727906247665,0.05436559,60959.0,60958.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1727906248169,0.02126559,60959.0,60958.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1727906248367,0.082033,60960.0,60959.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1727906248757,0.442829,60964.0,60958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727906248958,0.442829,60964.0,60963.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1727906249569,0.082029,60964.0,60963.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1727906250367,0.10354763,60964.0,60963.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1727906251062,0.10354763,60964.0,60963.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1727906252067,0.10354763,60964.0,60963.0,0.204029]
["bitfinex-derivatives","BTCF0:USTF0",1727906255370,1.19562763,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906255771,1.19562763,60964.0,60963.0,0.00101961]
["bitfinex-derivatives","BTCF0:USTF0",1727906257391,1.19562763,60964.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906257392,0.442836,60958.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906257672,0.082069,60933.0,60932.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727906257869,0.082083,60923.0,60922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727906258877,0.082083,60923.0,60910.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727906258878,0.082081,60924.0,60915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727906259078,0.3608,60925.0,60920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727906259287,0.082085,60921.0,60920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727906259467,0.082085,60921.0,60920.0,0.56970268]
["bitfinex-derivatives","BTCF0:USTF0",1727906259671,0.082085,60921.0,60920.0,0.44970268]
["bitfinex-derivatives","BTCF0:USTF0",1727906259869,0.082085,60921.0,60920.0,0.56970268]
["bitfinex-derivatives","BTCF0:USTF0",1727906260380,0.011,60921.0,60920.0,0.57070268]
["bitfinex-derivatives","BTCF0:USTF0",1727906260574,0.093085,60921.0,60920.0,0.57070268]
["bitfinex-derivatives","BTCF0:USTF0",1727906260776,0.011,60921.0,60920.0,0.65278968]
["bitfinex-derivatives","BTCF0:USTF0",1727906261574,0.011,60921.0,60920.0,0.72278968]
["bitfinex-derivatives","BTCF0:USTF0",1727906261971,0.022,60921.0,60920.0,0.72378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906273479,0.104085,60921.0,60920.0,0.72378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906274284,0.104085,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906274885,0.104085,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906275184,0.104085,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906280488,0.464885,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906283390,0.104085,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906283594,0.464885,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906284487,0.104085,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906284686,0.464885,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906286193,0.022,60921.0,60920.0,0.77282385]
["bitfinex-derivatives","BTCF0:USTF0",1727906286407,0.022,60921.0,60920.0,0.72378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906286789,0.022,60921.0,60920.0,0.78889507]
["bitfinex-derivatives","BTCF0:USTF0",1727906287491,0.022,60921.0,60920.0,0.72378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906289297,0.3828,60921.0,60920.0,0.72378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906290888,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906291987,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906292192,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906293587,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906293787,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906294397,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906294698,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906298591,0.3828,60921.0,60920.0,0.59902757]
["bitfinex-derivatives","BTCF0:USTF0",1727906301601,0.022,60921.0,60920.0,0.59902757]
["bitfinex-derivatives","BTCF0:USTF0",1727906301799,0.3828,60921.0,60920.0,0.59902757]
["bitfinex-derivatives","BTCF0:USTF0",1727906302397,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906303009,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906303306,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906303907,0.022,60921.0,60920.0,0.59910227]
["bitfinex-derivatives","BTCF0:USTF0",1727906304401,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906308503,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906308808,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906309803,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906309999,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906310709,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906310902,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906314610,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906314913,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906316900,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906317101,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906317903,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906318105,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906318813,0.3828,60921.0,60920.0,0.61551596]
["bitfinex-derivatives","BTCF0:USTF0",1727906319214,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906321814,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906322010,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906325913,0.022,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906326112,0.3828,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906326814,0.464885,60921.0,60920.0,0.53378968]
["bitfinex-derivatives","BTCF0:USTF0",1727906327512,0.464885,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906327915,0.464885,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906330028,0.50359185,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906330622,0.464885,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906332818,0.104085,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906333024,0.464885,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906333438,0.957325,60921.0,60920.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1727906335521,0.957325,60921.0,60920.0,0.1331072]
["bitfinex-derivatives","BTCF0:USTF0",1727906335931,0.464885,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906336141,1.077325,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906336426,1.077325,60921.0,60915.0,0.06540515]
["bitfinex-derivatives","BTCF0:USTF0",1727906336427,0.082092,60916.0,60915.0,0.0490202]
["bitfinex-derivatives","BTCF0:USTF0",1727906336633,0.082096,60913.0,60912.0,0.0490202]
["bitfinex-derivatives","BTCF0:USTF0",1727906336822,0.12,60913.0,60909.0,0.0490202]
["bitfinex-derivatives","BTCF0:USTF0",1727906337137,0.2021,60910.0,60909.0,0.04904221]
["bitfinex-derivatives","BTCF0:USTF0",1727906337324,0.12,60910.0,60908.0,0.04904221]
["bitfinex-derivatives","BTCF0:USTF0",1727906337525,0.605061,60909.0,60908.0,0.04904221]
["bitfinex-derivatives","BTCF0:USTF0",1727906338336,0.082103,60908.0,60907.0,0.13114521]
["bitfinex-derivatives","BTCF0:USTF0",1727906338628,0.574663,60908.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727906339838,0.935463,60908.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727906340028,0.441903,60908.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727906340224,0.934463,60908.0,60907.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1727906340533,0.934463,60908.0,60907.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1727906340839,0.934463,60908.0,60907.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1727906343137,0.95576056,60908.0,60907.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1727906344936,0.99424644,60908.0,60907.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1727906346335,0.95576056,60908.0,60907.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1727906347040,0.95576056,60908.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727906347431,0.082111,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727906347630,0.202111,60903.0,60902.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727906348032,0.202111,60903.0,60897.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906348228,0.202111,60903.0,60894.0,0.233421]
["bitfinex-derivatives","BTCF0:USTF0",1727906348229,0.082117,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727906349540,0.069117,60900.0,60899.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1727906350134,0.082123,60893.0,60892.0,0.00626312]
["bitfinex-derivatives","BTCF0:USTF0",1727906350336,0.072123,60893.0,60892.0,0.08458712]
["bitfinex-derivatives","BTCF0:USTF0",1727906350534,0.432923,60893.0,60892.0,0.08458712]
["bitfinex-derivatives","BTCF0:USTF0",1727906350738,0.432923,60893.0,60892.0,0.00246312]
["bitfinex-derivatives","BTCF0:USTF0",1727906351344,0.925603,60893.0,60885.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906351538,0.12,60886.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906351733,0.202138,60883.0,60882.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727906352140,0.082138,60882.0,60881.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727906352338,0.082141,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727906352744,0.202141,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727906352945,0.12,60880.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906353151,0.082145,60877.0,60876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727906353445,0.202145,60877.0,60876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727906353833,0.082153,60872.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727906354260,0.12,60873.0,60869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727906354561,0.12,60873.0,60869.0,0.56485768]
["bitfinex-derivatives","BTCF0:USTF0",1727906354562,0.082154,60870.0,60869.0,0.56485768]
["bitfinex-derivatives","BTCF0:USTF0",1727906354764,0.082154,60870.0,60869.0,0.53185768]
["bitfinex-derivatives","BTCF0:USTF0",1727906355860,0.12,60873.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727906356468,0.096151,60872.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727906357068,0.082151,60872.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727906357662,0.096151,60872.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727906358273,0.456951,60872.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727906359172,0.096151,60872.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727906359359,0.109151,60872.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727906370165,0.469951,60872.0,60871.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727906372364,0.469951,60872.0,60866.0,0.04904221]
["bitfinex-derivatives","BTCF0:USTF0",1727906372583,0.082158,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906372778,0.082158,60868.0,60867.0,0.53185968]
["bitfinex-derivatives","BTCF0:USTF0",1727906373770,0.092158,60868.0,60867.0,0.53185968]
["bitfinex-derivatives","BTCF0:USTF0",1727906374870,0.092158,60868.0,60867.0,0.58090189]
["bitfinex-derivatives","BTCF0:USTF0",1727906375081,0.101158,60868.0,60867.0,0.53185968]
["bitfinex-derivatives","BTCF0:USTF0",1727906375775,0.101158,60868.0,60867.0,0.58076863]
["bitfinex-derivatives","BTCF0:USTF0",1727906375978,0.221158,60868.0,60867.0,0.13106595]
["bitfinex-derivatives","BTCF0:USTF0",1727906376476,0.221158,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906378369,0.221158,60868.0,60867.0,0.14756215]
["bitfinex-derivatives","BTCF0:USTF0",1727906378869,0.221158,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906380476,0.221158,60868.0,60867.0,0.13112018]
["bitfinex-derivatives","BTCF0:USTF0",1727906381471,0.221158,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906382784,0.581958,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906384682,0.019,60868.0,60867.0,0.59726483]
["bitfinex-derivatives","BTCF0:USTF0",1727906384982,0.019,60868.0,60867.0,0.53185968]
["bitfinex-derivatives","BTCF0:USTF0",1727906385690,0.019,60868.0,60867.0,0.61358596]
["bitfinex-derivatives","BTCF0:USTF0",1727906385986,0.019,60868.0,60867.0,0.72309203]
["bitfinex-derivatives","BTCF0:USTF0",1727906386981,0.019,60868.0,60867.0,0.53185968]
["bitfinex-derivatives","BTCF0:USTF0",1727906393282,0.019,60868.0,60867.0,0.59731081]
["bitfinex-derivatives","BTCF0:USTF0",1727906393988,0.019,60868.0,60867.0,0.53185968]
["bitfinex-derivatives","BTCF0:USTF0",1727906395794,0.221157,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906395987,0.211157,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906396181,0.218157,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906396386,0.215157,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906396686,0.218157,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906397082,0.01,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906397288,0.01,60868.0,60867.0,0.53185968]
["bitfinex-derivatives","BTCF0:USTF0",1727906397289,0.019,60868.0,60867.0,0.53185968]
["bitfinex-derivatives","BTCF0:USTF0",1727906400298,0.101157,60868.0,60867.0,0.53185968]
["bitfinex-derivatives","BTCF0:USTF0",1727906400598,0.101157,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906401999,0.181673,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906402997,0.31305194,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906403192,0.181673,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906403704,0.18165622,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906405201,0.13841487,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906407794,0.49921487,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906409096,0.461957,60868.0,60867.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727906414605,0.082164,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727906414899,0.202164,60865.0,60864.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727906415495,0.082168,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727906415696,0.082168,60861.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727906415915,0.145968,60861.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727906417102,0.18583282,60861.0,60860.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727906417493,0.59658482,60861.0,60853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906417805,0.12,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727906418006,0.202176,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727906418196,0.15674424,60854.0,60846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906418403,0.202185,60849.0,60848.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727906419303,0.201185,60849.0,60848.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727906420011,0.202185,60849.0,60848.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727906420404,0.203185,60849.0,60848.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727906420599,0.23945763,60849.0,60848.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727906421400,0.203185,60849.0,60848.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727906421709,0.22406691,60849.0,60848.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727906422302,0.22406691,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906425907,0.082191,60843.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906426110,0.082195,60840.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727906426314,0.082195,60840.0,60839.0,0.53189768]
["bitfinex-derivatives","BTCF0:USTF0",1727906426315,0.202195,60840.0,60839.0,0.53189768]
["bitfinex-derivatives","BTCF0:USTF0",1727906426609,0.202195,60840.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727906427904,0.0822,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727906428100,0.2022,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727906430018,0.2032,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727906430416,0.2042,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727906430914,0.2042,60837.0,60833.0,0.0024654]
["bitfinex-derivatives","BTCF0:USTF0",1727906430915,0.082203,60834.0,60833.0,0.0846684]
["bitfinex-derivatives","BTCF0:USTF0",1727906431110,0.202203,60834.0,60833.0,0.0846684]
["bitfinex-derivatives","BTCF0:USTF0",1727906431911,0.082211,60829.0,60828.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727906432114,0.082211,60829.0,60828.0,0.53191168]
["bitfinex-derivatives","BTCF0:USTF0",1727906432311,0.082211,60829.0,60828.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727906433028,0.083211,60829.0,60828.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727906434327,0.083211,60829.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727906434328,0.082215,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727906434520,0.202215,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727906434730,0.202215,60826.0,60825.0,0.53191468]
["bitfinex-derivatives","BTCF0:USTF0",1727906435112,0.202215,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727906435720,0.203215,60826.0,60825.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727906436118,0.082218,60823.0,60822.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1727906436327,0.202218,60823.0,60822.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1727906437822,0.203218,60823.0,60822.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1727906438232,0.203218,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727906438525,0.082219,60822.0,60815.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906438726,0.082232,60812.0,60811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906438923,0.202232,60812.0,60811.0,0.44970268]
["bitfinex-derivatives","BTCF0:USTF0",1727906439223,0.202232,60812.0,60806.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727906439224,0.12,60812.0,60806.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727906439424,0.12,60807.0,60806.0,0.56374368]
["bitfinex-derivatives","BTCF0:USTF0",1727906439627,0.12,60807.0,60806.0,0.53194368]
["bitfinex-derivatives","BTCF0:USTF0",1727906440221,0.12,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727906441231,0.202239,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727906441527,0.273239,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727906442722,0.29461582,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727906445225,0.082244,60804.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727906445434,0.272244,60804.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727906445729,0.02337682,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727906445929,0.36164,60808.0,60803.0,0.53194668]
["bitfinex-derivatives","BTCF0:USTF0",1727906445930,0.0038,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727906446132,0.082224,60818.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727906446329,0.00246702,60820.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727906446330,0.02095839,60816.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727906446531,0.00246702,60820.0,60815.0,0.53193068]
["bitfinex-derivatives","BTCF0:USTF0",1727906446834,0.00246702,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727906447338,0.00246702,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906447836,0.00346702,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906448328,0.00246702,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906452142,0.08468902,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906453040,0.10602163,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906454039,0.46682163,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906454228,0.38459963,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906454431,0.02379963,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906458842,0.10602163,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906459745,0.02379963,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906460549,0.10602163,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906463043,0.10902163,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906464054,0.11302163,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906465551,0.23302163,60820.0,60819.0,0.53192568]
["bitfinex-derivatives","BTCF0:USTF0",1727906468741,0.082228,60817.0,60812.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906468944,0.082231,60813.0,60812.0,0.44970268]
["bitfinex-derivatives","BTCF0:USTF0",1727906469242,0.082234,60811.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906469441,0.202241,60806.0,60804.0,0.56434468]
["bitfinex-derivatives","BTCF0:USTF0",1727906470756,0.203241,60806.0,60804.0,0.56434468]
["bitfinex-derivatives","BTCF0:USTF0",1727906471550,0.082242,60805.0,60804.0,0.56434468]
["bitfinex-derivatives","BTCF0:USTF0",1727906471952,0.082242,60805.0,60804.0,0.53194468]
["bitfinex-derivatives","BTCF0:USTF0",1727906472553,0.082245,60803.0,60802.0,0.00246691]
["bitfinex-derivatives","BTCF0:USTF0",1727906472765,0.272245,60803.0,60802.0,0.45216959]
["bitfinex-derivatives","BTCF0:USTF0",1727906473748,0.274245,60803.0,60802.0,0.45216959]
["bitfinex-derivatives","BTCF0:USTF0",1727906474560,0.274245,60803.0,60802.0,0.00246691]
["bitfinex-derivatives","BTCF0:USTF0",1727906476750,0.30690525,60803.0,60802.0,0.00246691]
["bitfinex-derivatives","BTCF0:USTF0",1727906477261,0.274245,60803.0,60802.0,0.00246691]
["bitfinex-derivatives","BTCF0:USTF0",1727906477961,0.635045,60803.0,60802.0,0.00246691]
["bitfinex-derivatives","BTCF0:USTF0",1727906480157,0.635045,60803.0,60802.0,0.08471291]
["bitfinex-derivatives","BTCF0:USTF0",1727906480467,0.274245,60803.0,60802.0,0.08471291]
["bitfinex-derivatives","BTCF0:USTF0",1727906481055,0.082247,60801.0,60800.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727906481255,0.082247,60801.0,60800.0,1.03195168]
["bitfinex-derivatives","BTCF0:USTF0",1727906482267,0.083247,60801.0,60800.0,1.03195168]
["bitfinex-derivatives","BTCF0:USTF0",1727906483366,0.084247,60801.0,60800.0,1.03195168]
["bitfinex-derivatives","BTCF0:USTF0",1727906487467,0.002,60801.0,60800.0,1.03195168]
["bitfinex-derivatives","BTCF0:USTF0",1727906487671,0.002,60801.0,60800.0,1.08104264]
["bitfinex-derivatives","BTCF0:USTF0",1727906487862,0.46392101,60806.0,60800.0,1.08104264]
["bitfinex-derivatives","BTCF0:USTF0",1727906487863,0.46392101,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727906488468,0.46392101,60806.0,60805.0,0.53194468]
["bitfinex-derivatives","BTCF0:USTF0",1727906491680,0.38168001,60806.0,60805.0,0.53194468]
["bitfinex-derivatives","BTCF0:USTF0",1727906493064,0.02088001,60806.0,60805.0,0.53194468]
["bitfinex-derivatives","BTCF0:USTF0",1727906493270,0.202235,60810.0,60805.0,0.53294468]
["bitfinex-derivatives","BTCF0:USTF0",1727906493573,0.202235,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727906494079,0.202235,60810.0,60809.0,0.65193968]
["bitfinex-derivatives","BTCF0:USTF0",1727906494080,0.02134269,60810.0,60809.0,0.65193968]
["bitfinex-derivatives","BTCF0:USTF0",1727906494373,0.443032,60813.0,60809.0,0.65193968]
["bitfinex-derivatives","BTCF0:USTF0",1727906494374,0.443872,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727906494560,0.443032,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727906494758,0.443032,60813.0,60812.0,0.53193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906495663,0.46424434,60813.0,60812.0,0.53193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906495863,0.46924434,60813.0,60812.0,0.53193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906496558,0.47524434,60813.0,60812.0,0.53193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906497772,0.39301234,60813.0,60812.0,0.53193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906498283,0.39301234,60813.0,60812.0,0.65193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906499274,0.39301234,60813.0,60812.0,0.53193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906501461,0.011,60813.0,60812.0,0.65193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906501872,0.011,60813.0,60812.0,0.53193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906504463,0.093231,60813.0,60812.0,0.53193468]
["bitfinex-derivatives","BTCF0:USTF0",1727906506071,0.093231,60813.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906506266,0.093231,60813.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906506267,0.202237,60809.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906506476,0.3608,60811.0,60801.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1727906506477,0.082246,60802.0,60801.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1727906506669,0.082246,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727906506670,0.202246,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727906507167,0.202246,60802.0,60800.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727906507168,0.082247,60801.0,60800.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727906507372,0.082247,60801.0,60800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906507672,0.272247,60801.0,60800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906508275,0.765647,60801.0,60800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906508778,0.766647,60801.0,60800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906509076,0.765647,60801.0,60800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906509476,0.796547,60801.0,60800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906509673,0.796547,60801.0,60800.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727906510273,1.518147,60801.0,60800.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727906510679,1.517147,60801.0,60800.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727906516686,1.517147,60801.0,60800.0,0.44268648]
["bitfinex-derivatives","BTCF0:USTF0",1727906518073,1.519147,60801.0,60800.0,0.44268648]
["bitfinex-derivatives","BTCF0:USTF0",1727906518473,1.519147,60801.0,60800.0,0.40408648]
["bitfinex-derivatives","BTCF0:USTF0",1727906518677,1.519147,60801.0,60800.0,0.40308648]
["bitfinex-derivatives","BTCF0:USTF0",1727906518882,0.082255,60795.0,60794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906519184,0.082264,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727906519383,0.082264,60789.0,60788.0,0.48206768]
["bitfinex-derivatives","BTCF0:USTF0",1727906519384,0.272264,60789.0,60788.0,0.48206768]
["bitfinex-derivatives","BTCF0:USTF0",1727906519978,0.272264,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727906520174,0.272264,60789.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906520175,0.082269,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906520389,0.272269,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906521885,0.273269,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906522191,0.274269,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906524090,0.635069,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906524987,0.274269,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906525188,0.635069,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906525989,0.274269,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906526186,0.635069,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727906527082,0.635069,60786.0,60785.0,0.48207068]
["bitfinex-derivatives","BTCF0:USTF0",1727906527295,0.445069,60786.0,60785.0,0.48207068]
["bitfinex-derivatives","BTCF0:USTF0",1727906527490,0.565069,60786.0,60785.0,0.48207068]
["bitfinex-derivatives","BTCF0:USTF0",1727906530199,0.204269,60786.0,60785.0,0.48207068]
["bitfinex-derivatives","BTCF0:USTF0",1727906530394,0.565069,60786.0,60785.0,0.48207068]
["bitfinex-derivatives","BTCF0:USTF0",1727906532093,0.204269,60786.0,60785.0,0.48207068]
["bitfinex-derivatives","BTCF0:USTF0",1727906532398,0.565069,60786.0,60785.0,0.48207068]
["bitfinex-derivatives","BTCF0:USTF0",1727906533598,0.002,60786.0,60785.0,1.69559068]
["bitfinex-derivatives","BTCF0:USTF0",1727906533901,0.082252,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727906534199,0.0326,60809.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727906534200,0.12,60806.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727906534503,0.202241,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727906535700,0.02331237,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727906536006,0.082232,60813.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727906536298,0.08469002,60820.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727906536299,0.082228,60816.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727906536511,0.022794,60812.0,60810.0,0.13139276]
["bitfinex-derivatives","BTCF0:USTF0",1727906536993,0.022794,60812.0,60810.0,0.04915776]
["bitfinex-derivatives","BTCF0:USTF0",1727906537306,0.082228,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727906538906,0.093228,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727906539102,0.011,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727906539304,0.105228,60815.0,60814.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1727906542117,0.082239,60808.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727906543306,0.086239,60808.0,60807.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727906543703,0.086239,60808.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906544019,0.082239,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906544221,0.082239,60807.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727906544222,0.082251,60799.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727906544408,0.272251,60799.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727906544608,0.30529542,60799.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727906544923,0.30526335,60799.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727906545516,0.082253,60797.0,60796.0,0.36326709]
["bitfinex-derivatives","BTCF0:USTF0",1727906545718,0.11526535,60797.0,60796.0,0.00246709]
["bitfinex-derivatives","BTCF0:USTF0",1727906547817,0.11626535,60797.0,60796.0,0.00246709]
["bitfinex-derivatives","BTCF0:USTF0",1727906549411,0.11591388,60797.0,60796.0,0.00246709]
["bitfinex-derivatives","BTCF0:USTF0",1727906550922,0.13903644,60797.0,60796.0,0.00246709]
["bitfinex-derivatives","BTCF0:USTF0",1727906552522,0.10637556,60797.0,60796.0,0.00246709]
["bitfinex-derivatives","BTCF0:USTF0",1727906555429,0.10637556,60797.0,60796.0,0.08472109]
["bitfinex-derivatives","BTCF0:USTF0",1727906563328,0.13909778,60797.0,60796.0,0.08472109]
["bitfinex-derivatives","BTCF0:USTF0",1727906566833,0.13909778,60797.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906566834,0.082257,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906567039,0.2349209,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906567426,1.2461439,60794.0,60788.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906567630,0.082269,60785.0,60784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906567837,0.12,60784.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906568027,0.12,60784.0,60770.0,0.04912521]
["bitfinex-derivatives","BTCF0:USTF0",1727906568028,0.202281,60776.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906568337,0.082291,60769.0,60768.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906568536,0.082291,60769.0,60761.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906568537,0.12,60769.0,60761.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906568737,0.0928,60775.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727906568738,0.118,60762.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727906569040,0.118,60762.0,60756.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727906569337,0.082298,60764.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727906569529,0.272298,60764.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727906569730,0.272298,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727906570339,0.272298,60764.0,60756.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727906570340,0.082302,60761.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727906570639,0.19,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727906571836,0.084302,60761.0,60759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906572034,0.10371652,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727906572435,0.10271652,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727906573542,0.46351652,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727906574346,0.46451652,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727906574639,0.46551652,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727906577439,0.3628,60761.0,60760.0,1.176063]
["bitfinex-derivatives","BTCF0:USTF0",1727906577645,0.0038,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727906577848,0.082288,60772.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727906578535,0.69152,60776.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727906578734,0.082288,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727906581337,0.38126022,60776.0,60770.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727906581552,0.38126022,60776.0,60775.0,0.272283]
["bitfinex-derivatives","BTCF0:USTF0",1727906581739,0.38126022,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727906582144,0.38126022,60776.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727906582342,0.082288,60771.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906582740,0.082297,60764.0,60763.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1727906582955,0.082301,60762.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727906583156,0.272301,60761.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727906586143,0.272301,60761.0,60760.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727906586144,0.634101,60761.0,60760.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727906586854,0.002,60761.0,60760.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727906587945,0.084301,60761.0,60760.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727906589452,0.002,60761.0,60760.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727906589651,0.0225772,60761.0,60760.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727906589852,0.084301,60761.0,60760.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727906590448,0.002,60761.0,60760.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727906592059,0.084301,60761.0,60760.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1727906596458,0.084301,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906596754,0.084301,60761.0,60753.0,0.06931638]
["bitfinex-derivatives","BTCF0:USTF0",1727906596755,0.082308,60756.0,60753.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906596961,0.082308,60756.0,60751.0,0.04912521]
["bitfinex-derivatives","BTCF0:USTF0",1727906596962,0.082312,60753.0,60751.0,0.04912521]
["bitfinex-derivatives","BTCF0:USTF0",1727906597171,0.082312,60753.0,60750.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1727906597172,0.082315,60751.0,60750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906597349,0.082315,60751.0,60750.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1727906597658,0.082315,60751.0,60750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906598356,0.082315,60751.0,60750.0,0.5492737]
["bitfinex-derivatives","BTCF0:USTF0",1727906598967,0.083315,60751.0,60750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906599551,0.084315,60751.0,60750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906600954,0.10477385,60751.0,60750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906604266,1.19861385,60751.0,60750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906605265,1.19761385,60751.0,60750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906605469,0.10677385,60751.0,60750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906605764,0.10677385,60751.0,60750.0,0.6315897]
["bitfinex-derivatives","BTCF0:USTF0",1727906605765,0.02445885,60751.0,60750.0,0.6315897]
["bitfinex-derivatives","BTCF0:USTF0",1727906605956,0.02745885,60751.0,60750.0,0.63149015]
["bitfinex-derivatives","BTCF0:USTF0",1727906606157,0.02745885,60751.0,60750.0,0.582316]
["bitfinex-derivatives","BTCF0:USTF0",1727906606564,0.3608,60754.0,60750.0,1.076156]
["bitfinex-derivatives","BTCF0:USTF0",1727906606763,0.3608,60754.0,60753.0,0.32147704]
["bitfinex-derivatives","BTCF0:USTF0",1727906606968,0.3608,60754.0,60753.0,0.272312]
["bitfinex-derivatives","BTCF0:USTF0",1727906608571,0.0038,60760.0,60753.0,1.366112]
["bitfinex-derivatives","BTCF0:USTF0",1727906608864,0.0038,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727906609075,0.3608,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727906609256,0.00246967,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727906609567,0.08476267,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727906610071,0.10493344,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727906611669,0.082295,60766.0,60765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906611964,0.082295,60766.0,60759.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906611965,0.082303,60760.0,60759.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906612165,0.082307,60759.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727906612368,0.272307,60759.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727906613770,0.633107,60759.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727906614854,0.641107,60759.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727906615363,0.650107,60759.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727906617574,0.67018952,60759.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727906620477,0.03708252,60759.0,60758.0,0.272305]
["bitfinex-derivatives","BTCF0:USTF0",1727906620667,0.017,60759.0,60758.0,1.366065]
["bitfinex-derivatives","BTCF0:USTF0",1727906620973,0.017,60759.0,60758.0,1.43169007]
["bitfinex-derivatives","BTCF0:USTF0",1727906622062,0.017,60759.0,60758.0,1.366065]
["bitfinex-derivatives","BTCF0:USTF0",1727906622258,0.017,60759.0,60758.0,1.43169007]
["bitfinex-derivatives","BTCF0:USTF0",1727906622473,0.017,60759.0,60758.0,0.14793007]
["bitfinex-derivatives","BTCF0:USTF0",1727906622771,0.099304,60759.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727906632466,0.017,60759.0,60758.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1727906632772,0.017,60759.0,60758.0,0.576065]
["bitfinex-derivatives","BTCF0:USTF0",1727906632980,0.3608,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727906633369,0.00246967,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727906635070,0.01646967,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727906635884,0.02846967,60767.0,60766.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727906636282,0.01646967,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727906636478,0.02546967,60767.0,60766.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727906637175,0.01146967,60767.0,60766.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727906637392,0.02146967,60767.0,60766.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1727906638083,0.01946967,60767.0,60766.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1727906638274,0.01946967,60767.0,60766.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727906638275,0.01046967,60767.0,60766.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1727906638474,0.01946967,60767.0,60766.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1727906639076,0.01966895,60776.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727906639777,0.01966895,60776.0,60774.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727906639984,0.082279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727906640286,0.082279,60778.0,60777.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727906640679,0.10229546,60778.0,60777.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727906640987,0.30629546,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906641187,0.3385764,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906641489,0.33860403,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906641791,0.30629546,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906641992,0.3475551,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906642177,0.31529546,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906644886,0.67609546,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906646982,0.67609546,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906649685,0.70824446,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906650485,0.34744446,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906650686,0.70824446,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906651793,0.51824446,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906652093,0.43596212,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906652681,0.40381646,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906653293,0.51818581,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906653482,0.5181936,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906657683,0.48609446,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906659595,0.12529446,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906660093,0.023,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906660294,0.023,60778.0,60777.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1727906660488,0.023,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906661397,0.023,60778.0,60777.0,0.1498604]
["bitfinex-derivatives","BTCF0:USTF0",1727906661792,0.023,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906662189,0.023,60778.0,60777.0,0.14988382]
["bitfinex-derivatives","BTCF0:USTF0",1727906663293,0.023,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906663497,0.105278,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906664595,0.13761789,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906667194,0.17791512,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906667390,0.17791463,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906667592,0.13761789,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906667796,0.17791524,60778.0,60777.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1727906669495,0.17791524,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906669698,0.17791566,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906669996,0.17774574,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906670202,0.17774579,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906670497,0.20934579,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906670697,0.09546779,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906670902,0.05516801,60778.0,60777.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1727906672599,0.023,60778.0,60777.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1727906680495,0.02020696,60781.0,60777.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727906680701,0.082272,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727906683203,0.11477047,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727906683405,0.12277047,60783.0,60782.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727906683708,0.13377047,60783.0,60782.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1727906684115,0.15366139,60783.0,60782.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1727906685102,0.14266681,60783.0,60782.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727906685306,0.15266681,60783.0,60782.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1727906687507,0.14266681,60783.0,60782.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727906687816,0.15366681,60783.0,60782.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1727906688309,0.12116292,60783.0,60782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906688511,0.31116292,60783.0,60782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906689437,0.082283,60775.0,60774.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906689713,0.04353092,60783.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727906689909,0.082273,60782.0,60777.0,0.04927971]
["bitfinex-derivatives","BTCF0:USTF0",1727906690104,0.082281,60776.0,60775.0,0.04927971]
["bitfinex-derivatives","BTCF0:USTF0",1727906690406,0.272276,60780.0,60774.0,0.04927797]
["bitfinex-derivatives","BTCF0:USTF0",1727906690407,0.082283,60775.0,60774.0,0.04927797]
["bitfinex-derivatives","BTCF0:USTF0",1727906690704,0.082285,60773.0,60772.0,0.04927797]
["bitfinex-derivatives","BTCF0:USTF0",1727906690906,0.082287,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727906693315,0.094287,60772.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906693806,0.103287,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906694512,0.293287,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906695301,0.103287,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906696310,0.1230386,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906697621,0.021,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906697807,0.021,60772.0,60771.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727906706328,0.103287,60772.0,60771.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727906706528,0.293287,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906707931,0.32538481,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906709243,0.13538481,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906710238,0.103287,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906710741,0.103287,60772.0,60771.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727906711542,0.021,60772.0,60771.0,0.274288]
["bitfinex-derivatives","BTCF0:USTF0",1727906711746,0.086074,60782.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727906711747,0.0038,60782.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727906711952,0.082277,60779.0,60778.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727906713638,0.083277,60779.0,60778.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1727906714739,0.084277,60779.0,60778.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1727906715249,0.084277,60779.0,60778.0,0.13353027]
["bitfinex-derivatives","BTCF0:USTF0",1727906715940,0.084277,60779.0,60778.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1727906717351,0.002,60779.0,60778.0,0.13353027]
["bitfinex-derivatives","BTCF0:USTF0",1727906717541,0.002,60779.0,60778.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1727906718138,0.002,60779.0,60778.0,0.14994532]
["bitfinex-derivatives","BTCF0:USTF0",1727906718342,0.002,60779.0,60778.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1727906719539,0.001,60779.0,60778.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1727906719734,0.002,60779.0,60778.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1727906721448,0.0038,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727906721744,0.02002744,60791.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727906721745,0.0038,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727906721944,0.082244,60804.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727906722140,0.082244,60804.0,60803.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1727906722341,0.11556886,60804.0,60803.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1727906723342,0.082244,60804.0,60803.0,0.272245]
["bitfinex-derivatives","BTCF0:USTF0",1727906723644,0.1034829,60804.0,60803.0,0.273245]
["bitfinex-derivatives","BTCF0:USTF0",1727906724244,0.1034829,60804.0,60803.0,0.274245]
["bitfinex-derivatives","BTCF0:USTF0",1727906726449,0.001,60804.0,60803.0,0.274245]
["bitfinex-derivatives","BTCF0:USTF0",1727906727453,0.00246726,60811.0,60803.0,0.273245]
["bitfinex-derivatives","BTCF0:USTF0",1727906727754,0.082231,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727906728063,0.114128,60816.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727906728255,0.0319,60816.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727906729248,0.082224,60819.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727906729444,0.3646,60821.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727906729445,0.082225,60818.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727906729648,0.38133866,60814.0,60813.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1727906730259,0.38133866,60814.0,60813.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1727906733749,0.10276866,60814.0,60813.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1727906736866,0.082226,60817.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906737049,0.082226,60817.0,60816.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1727906737357,0.08223,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906738260,0.08223,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906738457,0.10218288,60817.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727906738458,0.082231,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727906740859,0.082231,60813.0,60812.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1727906742462,0.082231,60813.0,60812.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1727906745363,0.082231,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906745364,0.575551,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906749969,0.803831,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906750169,0.082241,60806.0,60805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906750474,0.082243,60804.0,60803.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1727906751663,0.72244,60813.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727906751864,0.803831,60813.0,60812.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727906752368,0.082237,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727906754081,0.443037,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727906754377,0.445037,60811.0,60810.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727906754562,0.447037,60811.0,60810.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727906755166,0.086237,60811.0,60810.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727906755381,0.48074539,60811.0,60810.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727906756771,0.48072491,60811.0,60810.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727906757670,0.447037,60811.0,60810.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727906758879,0.447037,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906759081,0.48070043,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906761380,1.57402043,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906762171,1.49178343,60811.0,60803.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906762472,0.082247,60801.0,60799.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906762673,0.07466,60792.0,60789.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727906763379,0.082262,60790.0,60789.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727906764075,0.0955,60800.0,60789.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1727906764281,0.082256,60796.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727906764483,0.082256,60796.0,60795.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727906766377,0.085256,60796.0,60795.0,0.273254]
["bitfinex-derivatives","BTCF0:USTF0",1727906767078,0.084256,60796.0,60795.0,0.274254]
["bitfinex-derivatives","BTCF0:USTF0",1727906767282,0.087256,60796.0,60795.0,0.274254]
["bitfinex-derivatives","BTCF0:USTF0",1727906768072,0.005,60796.0,60795.0,0.274254]
["bitfinex-derivatives","BTCF0:USTF0",1727906769379,0.004,60796.0,60795.0,0.274254]
["bitfinex-derivatives","BTCF0:USTF0",1727906770185,0.086254,60796.0,60795.0,0.274254]
["bitfinex-derivatives","BTCF0:USTF0",1727906770386,0.086254,60796.0,60795.0,0.273254]
["bitfinex-derivatives","BTCF0:USTF0",1727906770784,0.086254,60796.0,60795.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727906770982,0.084254,60796.0,60795.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727906771187,0.086254,60796.0,60795.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727906771387,0.086254,60796.0,60795.0,0.273254]
["bitfinex-derivatives","BTCF0:USTF0",1727906771579,0.004,60796.0,60795.0,0.273254]
["bitfinex-derivatives","BTCF0:USTF0",1727906773790,0.04447,60796.0,60795.0,0.274254]
["bitfinex-derivatives","BTCF0:USTF0",1727906777185,0.04447,60796.0,60795.0,0.273254]
["bitfinex-derivatives","BTCF0:USTF0",1727906777390,0.04447,60796.0,60795.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727906778295,0.04447,60796.0,60795.0,0.32152533]
["bitfinex-derivatives","BTCF0:USTF0",1727906778701,0.04447,60796.0,60795.0,0.272254]
["bitfinex-derivatives","BTCF0:USTF0",1727906779814,0.04447,60796.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727906779815,0.126724,60796.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727906780507,0.124724,60796.0,60795.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727906780815,0.126724,60796.0,60795.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1727906782404,0.124724,60796.0,60795.0,0.13150604]
["bitfinex-derivatives","BTCF0:USTF0",1727906782606,0.126724,60796.0,60795.0,0.13250604]
["bitfinex-derivatives","BTCF0:USTF0",1727906783110,0.126724,60796.0,60795.0,0.13350604]
["bitfinex-derivatives","BTCF0:USTF0",1727906783813,0.126724,60796.0,60795.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1727906784311,0.126724,60796.0,60795.0,0.13352277]
["bitfinex-derivatives","BTCF0:USTF0",1727906784906,0.126724,60796.0,60795.0,0.13352426]
["bitfinex-derivatives","BTCF0:USTF0",1727906785207,0.126724,60796.0,60795.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1727906785513,0.148174,60796.0,60795.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1727906787005,0.148174,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906787206,0.082263,60790.0,60782.0,0.04927687]
["bitfinex-derivatives","BTCF0:USTF0",1727906787406,0.5508,60786.0,60777.0,0.04927687]
["bitfinex-derivatives","BTCF0:USTF0",1727906787601,0.5508,60786.0,60776.0,0.0024676]
["bitfinex-derivatives","BTCF0:USTF0",1727906787602,0.08228,60777.0,60776.0,0.0024676]
["bitfinex-derivatives","BTCF0:USTF0",1727906787802,0.96886979,60777.0,60760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727906788018,0.19,60766.0,60760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727906788314,0.06398979,60776.0,60754.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727906788315,0.082304,60759.0,60754.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727906788616,0.082304,60759.0,60754.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1727906788913,0.082307,60757.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727906789117,0.082307,60757.0,60746.0,0.23927687]
["bitfinex-derivatives","BTCF0:USTF0",1727906789118,0.082307,60757.0,60746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727906789616,0.070307,60757.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727906789803,0.082302,60761.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727906790005,0.082302,60761.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727906790320,0.0312,60768.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727906790907,0.082297,60765.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727906791106,0.19,60762.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906791306,0.082305,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906792814,0.08231,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727906793419,0.03912579,60755.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727906794113,0.04012579,60755.0,60751.0,0.04927687]
["bitfinex-derivatives","BTCF0:USTF0",1727906794316,0.04012579,60755.0,60744.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906794317,0.082318,60749.0,60744.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906794616,0.082331,60739.0,60738.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906794819,0.082337,60735.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727906795011,0.19,60733.0,60727.0,0.13542387]
["bitfinex-derivatives","BTCF0:USTF0",1727906795212,0.082344,60730.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727906795516,0.19,60733.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727906795711,0.19,60729.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727906795919,0.182,60729.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727906796609,0.182,60729.0,60727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727906796816,0.264346,60729.0,60727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727906797020,0.3608,60728.0,60727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727906797417,0.8548,60728.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727906797610,0.272353,60723.0,60712.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727906797811,0.272353,60723.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727906798120,0.272353,60723.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727906798316,0.04051,60722.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727906798617,0.04051,60722.0,60714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727906798818,0.04051,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727906799611,0.04051,60722.0,60721.0,0.272356]
["bitfinex-derivatives","BTCF0:USTF0",1727906799812,0.38101807,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727906800517,0.19,60727.0,60721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727906800716,0.19,60723.0,60721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727906801121,0.187,60723.0,60720.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727906801512,0.187,60723.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727906801717,0.082352,60724.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727906803122,0.02247,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727906803627,0.02147,60723.0,60722.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1727906804325,0.02247,60723.0,60722.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1727906804822,0.38327,60723.0,60722.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1727906805632,0.38427,60723.0,60722.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1727906806621,0.02347,60723.0,60722.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1727906806927,0.082352,60724.0,60722.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1727906807921,0.082353,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727906809323,0.272353,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727906809721,0.191,60723.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727906809920,0.273353,60723.0,60722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727906810427,0.273353,60723.0,60700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906810428,0.076376,60706.0,60700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906810622,0.082383,60701.0,60700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906810818,0.272383,60701.0,60700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906811219,2.088223,60701.0,60677.0,0.00247175]
["bitfinex-derivatives","BTCF0:USTF0",1727906811424,0.19,60683.0,60677.0,0.00247175]
["bitfinex-derivatives","BTCF0:USTF0",1727906811620,0.19,60683.0,60664.0,0.42647032]
["bitfinex-derivatives","BTCF0:USTF0",1727906811621,0.3608,60678.0,60663.0,0.04927687]
["bitfinex-derivatives","BTCF0:USTF0",1727906811824,0.3608,60678.0,60640.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727906811825,0.19,60664.0,60642.0,0.0201131]
["bitfinex-derivatives","BTCF0:USTF0",1727906812124,0.0332,60677.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727906812125,0.19,60649.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727906812426,0.00247359,60662.0,60638.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727906812427,0.19,60646.0,60638.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727906812620,0.19,60639.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906812826,0.19,60633.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727906813030,0.19,60634.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727906813231,0.02375581,60646.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906813232,0.0038,60646.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906813529,0.3608,60649.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727906813729,0.29,60647.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727906814232,0.3608,60649.0,60643.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906814525,0.3608,60649.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727906816324,0.3608,60649.0,60634.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727906816530,0.29,60643.0,60640.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1727906816743,0.29,60643.0,60633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906816925,0.29,60634.0,60633.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1727906817233,0.29,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727906817422,1.74556,60634.0,60622.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1727906817623,0.29,60623.0,60622.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1727906817925,0.29,60623.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906818936,0.29,60633.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906819146,0.3618,60634.0,60618.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727906819330,0.001,60634.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727906819726,0.31475403,60639.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727906820132,0.001,60633.0,60632.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1727906820734,0.001,60633.0,60632.0,1.828076]
["bitfinex-derivatives","BTCF0:USTF0",1727906820933,0.004,60639.0,60632.0,1.7456]
["bitfinex-derivatives","BTCF0:USTF0",1727906821137,0.004,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727906821434,0.01999132,60648.0,60632.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727906821626,0.29,60655.0,60632.0,0.733277]
["bitfinex-derivatives","BTCF0:USTF0",1727906821627,0.004,60633.0,60632.0,0.733277]
["bitfinex-derivatives","BTCF0:USTF0",1727906821938,0.0038,60648.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727906822137,0.082453,60650.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727906822428,0.02025744,60655.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727906822631,0.443245,60656.0,60638.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906822632,0.36164,60656.0,60638.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906822825,0.082451,60651.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727906823025,0.082451,60651.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727906823226,0.011,60650.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727906824131,0.093452,60650.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727906824727,0.096452,60650.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727906824923,0.096452,60650.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727906825129,0.096452,60650.0,60634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906825430,0.096452,60650.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906825431,0.027,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727906825728,0.3608,60656.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727906825933,0.082437,60661.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727906825934,0.02033881,60661.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727906826136,0.3608,60664.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727906827233,0.082454,60649.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906827532,0.01647359,60662.0,60621.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727906827533,0.3608,60647.0,60621.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727906827733,0.082477,60632.0,60631.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906828037,0.082499,60616.0,60608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906828227,0.29,60612.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727906828738,0.287,60612.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727906828937,0.082501,60614.0,60606.0,0.00247491]
["bitfinex-derivatives","BTCF0:USTF0",1727906829137,0.3608,60616.0,60612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906829326,0.3608,60616.0,60612.0,0.372504]
["bitfinex-derivatives","BTCF0:USTF0",1727906829529,0.3608,60616.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727906829936,0.38084817,60624.0,60613.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727906830240,0.00247532,60629.0,60623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727906830432,0.00247532,60629.0,60628.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727906830736,0.00247532,60629.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727906831741,0.00247532,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906831742,0.01247532,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906832444,0.02047532,60629.0,60627.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1727906833130,0.01147532,60629.0,60627.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1727906833339,0.02147532,60629.0,60627.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1727906833949,0.02247532,60629.0,60628.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1727906834446,0.01247532,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727906834740,0.0038,60645.0,60628.0,1.538082]
["bitfinex-derivatives","BTCF0:USTF0",1727906834741,0.082462,60643.0,60628.0,1.538082]
["bitfinex-derivatives","BTCF0:USTF0",1727906834946,0.082462,60643.0,60642.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727906835443,0.082458,60646.0,60642.0,0.522463]
["bitfinex-derivatives","BTCF0:USTF0",1727906835949,0.082456,60648.0,60642.0,0.522463]
["bitfinex-derivatives","BTCF0:USTF0",1727906836334,0.082456,60648.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727906836645,0.014,60643.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727906837033,0.025,60643.0,60642.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1727906837235,0.025,60643.0,60642.0,1.538983]
["bitfinex-derivatives","BTCF0:USTF0",1727906837449,0.44571821,60656.0,60642.0,1.45652]
["bitfinex-derivatives","BTCF0:USTF0",1727906837644,0.36327421,60656.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727906837836,0.082447,60655.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727906838435,0.04119231,60655.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727906838739,0.04119231,60655.0,60651.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1727906838946,0.3608,60652.0,60646.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727906839346,0.3608,60652.0,60651.0,0.523451]
["bitfinex-derivatives","BTCF0:USTF0",1727906839856,0.3608,60652.0,60651.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1727906840149,0.3678,60652.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727906840544,0.3678,60652.0,60651.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1727906840947,0.3688,60652.0,60651.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1727906841660,0.3638,60652.0,60651.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1727906842049,0.31429736,60652.0,60651.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1727906843046,0.31429736,60652.0,60651.0,0.524451]
["bitfinex-derivatives","BTCF0:USTF0",1727906844351,0.31429736,60652.0,60651.0,1.619091]
["bitfinex-derivatives","BTCF0:USTF0",1727906844552,0.082429,60667.0,60652.0,0.577049]
["bitfinex-derivatives","BTCF0:USTF0",1727906844743,0.082429,60667.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727906846556,0.082429,60667.0,60664.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1727906847442,0.3628,60665.0,60664.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1727906847649,0.3628,60665.0,60664.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1727906848248,0.3628,60665.0,60664.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1727906848656,0.002,60665.0,60664.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1727906849057,0.3608,60680.0,60664.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1727906849243,0.082417,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727906850454,0.082413,60679.0,60677.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727906850748,0.082418,60676.0,60670.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727906850951,0.38091773,60680.0,60670.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727906851155,0.38091773,60680.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727906851156,0.3608,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727906851552,0.3608,60680.0,60679.0,0.362413]
["bitfinex-derivatives","BTCF0:USTF0",1727906852247,0.3608,60680.0,60679.0,0.363413]
["bitfinex-derivatives","BTCF0:USTF0",1727906852448,0.082406,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727906852648,0.082406,60684.0,60683.0,0.372407]
["bitfinex-derivatives","BTCF0:USTF0",1727906854461,0.082406,60684.0,60683.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1727906854462,0.083406,60684.0,60683.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1727906854661,0.084406,60684.0,60683.0,0.374407]
["bitfinex-derivatives","BTCF0:USTF0",1727906857172,0.002,60684.0,60683.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1727906859755,0.084406,60684.0,60683.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1727906860958,0.002,60684.0,60683.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1727906861169,0.3646,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727906861369,0.3608,60695.0,60694.0,0.362392]
["bitfinex-derivatives","BTCF0:USTF0",1727906866163,0.3608,60695.0,60694.0,0.365392]
["bitfinex-derivatives","BTCF0:USTF0",1727906866865,0.3608,60695.0,60694.0,0.366392]
["bitfinex-derivatives","BTCF0:USTF0",1727906868068,0.3608,60695.0,60694.0,0.363392]
["bitfinex-derivatives","BTCF0:USTF0",1727906869164,0.3608,60695.0,60694.0,0.364392]
["bitfinex-derivatives","BTCF0:USTF0",1727906870065,0.3608,60695.0,60694.0,0.363392]
["bitfinex-derivatives","BTCF0:USTF0",1727906870266,0.3608,60695.0,60694.0,0.366392]
["bitfinex-derivatives","BTCF0:USTF0",1727906870868,0.01998181,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727906871177,0.082383,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727906871683,0.10215219,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727906873569,0.10215219,60702.0,60701.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1727906874171,0.10215219,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727906875264,1.11400919,60702.0,60685.0,0.0655686]
["bitfinex-derivatives","BTCF0:USTF0",1727906875568,0.3608,60693.0,60680.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906875764,0.082416,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727906876079,0.443216,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727906876377,0.3608,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727906876981,0.443215,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727906877279,0.443215,60677.0,60673.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906877474,0.443215,60677.0,60670.0,0.00247226]
["bitfinex-derivatives","BTCF0:USTF0",1727906877475,0.082424,60671.0,60670.0,0.00247226]
["bitfinex-derivatives","BTCF0:USTF0",1727906878772,1.09448,60671.0,60656.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727906879075,0.082448,60653.0,60648.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906879275,0.082449,60652.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727906879473,0.3608,60657.0,60648.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906879680,0.082451,60651.0,60648.0,0.372455]
["bitfinex-derivatives","BTCF0:USTF0",1727906879872,0.082451,60651.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727906880178,0.3608,60657.0,60648.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906880371,0.002,60652.0,60651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906880576,0.082451,60651.0,60639.0,0.0655686]
["bitfinex-derivatives","BTCF0:USTF0",1727906880784,0.082451,60651.0,60635.0,0.00247314]
["bitfinex-derivatives","BTCF0:USTF0",1727906880785,0.082462,60643.0,60642.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1727906881081,0.082462,60643.0,60642.0,0.372462]
["bitfinex-derivatives","BTCF0:USTF0",1727906882079,0.3688,60652.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906882080,0.082457,60647.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906882381,0.082457,60647.0,60646.0,0.372458]
["bitfinex-derivatives","BTCF0:USTF0",1727906883088,0.083457,60647.0,60646.0,0.372458]
["bitfinex-derivatives","BTCF0:USTF0",1727906883379,0.083457,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727906883877,0.089457,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727906884080,0.090457,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727906884384,0.008,60647.0,60646.0,0.372458]
["bitfinex-derivatives","BTCF0:USTF0",1727906884581,0.3608,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727906884794,0.443243,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727906885685,0.082445,60655.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906886579,0.3638,60657.0,60656.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1727906887177,0.3628,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727906887578,0.445243,60657.0,60656.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727906887779,0.3628,60657.0,60656.0,0.372444]
["bitfinex-derivatives","BTCF0:USTF0",1727906888886,0.3628,60657.0,60643.0,1.647501]
["bitfinex-derivatives","BTCF0:USTF0",1727906888887,0.3608,60657.0,60643.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727906889189,0.3608,60647.0,60641.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1727906889383,0.082463,60642.0,60641.0,0.00247351]
["bitfinex-derivatives","BTCF0:USTF0",1727906890392,0.082463,60642.0,60641.0,0.00747351]
["bitfinex-derivatives","BTCF0:USTF0",1727906890590,0.082481,60629.0,60628.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906890792,0.082481,60629.0,60613.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906890793,0.082494,60620.0,60613.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727906890982,0.29,60623.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727906891589,0.3608,60616.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727906892284,0.0038,60625.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727906892591,0.3608,60633.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906892592,0.082484,60627.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906892777,0.068484,60627.0,60624.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906893279,0.38141985,60633.0,60612.0,0.0164747]
["bitfinex-derivatives","BTCF0:USTF0",1727906893280,0.082501,60614.0,60612.0,0.0304747]
["bitfinex-derivatives","BTCF0:USTF0",1727906893487,0.082502,60613.0,60612.0,0.0304747]
["bitfinex-derivatives","BTCF0:USTF0",1727906893689,0.082502,60613.0,60612.0,0.0164747]
["bitfinex-derivatives","BTCF0:USTF0",1727906893989,0.074502,60613.0,60612.0,0.0164747]
["bitfinex-derivatives","BTCF0:USTF0",1727906894495,0.074502,60613.0,60612.0,0.3204747]
["bitfinex-derivatives","BTCF0:USTF0",1727906894683,0.082496,60618.0,60612.0,1.4154347]
["bitfinex-derivatives","BTCF0:USTF0",1727906894987,0.082489,60623.0,60619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906895195,0.075489,60623.0,60622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906895791,0.3608,60626.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906896095,0.082493,60621.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906897087,0.082494,60619.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906897490,0.082494,60619.0,60618.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1727906897883,0.082494,60619.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906898390,0.082494,60619.0,60618.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727906898887,0.02471014,60619.0,60618.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727906899090,0.082493,60621.0,60618.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727906899681,0.082494,60619.0,60618.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727906899880,0.082494,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906900087,0.082488,60624.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727906900288,0.3608,60626.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906900694,0.082494,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906901688,0.08249,60622.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906901888,0.082494,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906902386,0.082494,60619.0,60618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727906902589,0.082494,60619.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906902590,0.082498,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906902785,0.082498,60616.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727906902786,0.082502,60613.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727906903193,0.443302,60613.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727906903392,0.442302,60613.0,60612.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727906903700,0.442302,60613.0,60599.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727906903701,0.08252,60600.0,60599.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727906903996,0.08252,60600.0,60590.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1727906903997,0.29,60607.0,60587.0,0.17679835]
["bitfinex-derivatives","BTCF0:USTF0",1727906904194,0.29,60596.0,60587.0,0.17679835]
["bitfinex-derivatives","BTCF0:USTF0",1727906904393,0.29,60596.0,60585.0,0.00247517]
["bitfinex-derivatives","BTCF0:USTF0",1727906904394,0.082538,60588.0,60585.0,0.00247517]
["bitfinex-derivatives","BTCF0:USTF0",1727906904590,0.081538,60588.0,60585.0,0.00247517]
["bitfinex-derivatives","BTCF0:USTF0",1727906904992,0.08253,60593.0,60585.0,0.00247517]
["bitfinex-derivatives","BTCF0:USTF0",1727906905298,0.3608,60594.0,60586.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906905592,0.001,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727906905801,0.3608,60606.0,60595.0,0.40309506]
["bitfinex-derivatives","BTCF0:USTF0",1727906905999,0.0038,60611.0,60601.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727906906292,0.0038,60619.0,60596.0,2.10813506]
["bitfinex-derivatives","BTCF0:USTF0",1727906906293,0.0038,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727906906498,0.3608,60632.0,60618.0,1.38488]
["bitfinex-derivatives","BTCF0:USTF0",1727906906688,0.3608,60632.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727906907087,0.3608,60632.0,60621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727906907488,0.3608,60632.0,60620.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727906908290,0.3608,60632.0,60618.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727906908489,0.3608,60632.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727906908685,0.3608,60627.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727906909590,0.3608,60627.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727906909985,0.3718,60627.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727906910498,0.3718,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727906911504,0.3608,60627.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906911798,0.3688,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906912192,0.3688,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906912193,0.3758,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906912388,0.3748,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906912694,0.3608,60627.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727906912899,0.3668,60627.0,60623.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727906913794,0.3668,60627.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727906914395,0.3718,60627.0,60626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906915102,0.3698,60627.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727906915610,0.3698,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727906915611,0.3608,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727906915901,0.3718,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906916289,0.3708,60627.0,60626.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727906917796,0.3708,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906918202,0.3618,60627.0,60626.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727906918410,0.3708,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906920197,0.3708,60627.0,60626.0,0.19742355]
["bitfinex-derivatives","BTCF0:USTF0",1727906920602,0.3708,60627.0,60626.0,0.19742351]
["bitfinex-derivatives","BTCF0:USTF0",1727906920802,0.3708,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906921210,0.01,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906921394,0.00140001,60632.0,60626.0,1.39045666]
["bitfinex-derivatives","BTCF0:USTF0",1727906921594,0.08494041,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727906924003,0.08694041,60641.0,60640.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1727906924907,0.08494041,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906925405,0.08494041,60641.0,60640.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1727906925605,0.08494041,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906927006,0.44774041,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906927812,0.44574041,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906928512,0.73574041,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906928697,0.082481,60630.0,60624.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727906928899,0.082485,60627.0,60626.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727906929413,0.082485,60627.0,60601.0,0.64837517]
["bitfinex-derivatives","BTCF0:USTF0",1727906929414,0.3608,60627.0,60611.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727906929712,0.082501,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727906930014,0.04122562,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727906930200,0.082505,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727906930510,0.082505,60611.0,60610.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1727906931304,0.070505,60611.0,60610.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1727906931815,0.056505,60611.0,60610.0,0.01647441]
["bitfinex-derivatives","BTCF0:USTF0",1727906932317,0.057505,60611.0,60610.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1727906933798,0.059505,60611.0,60610.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1727906934705,0.003,60611.0,60610.0,0.08498141]
["bitfinex-derivatives","BTCF0:USTF0",1727906935613,0.003,60611.0,60610.0,0.37498141]
["bitfinex-derivatives","BTCF0:USTF0",1727906935916,0.003,60611.0,60610.0,0.42427388]
["bitfinex-derivatives","BTCF0:USTF0",1727906937215,0.003,60611.0,60610.0,0.37498141]
["bitfinex-derivatives","BTCF0:USTF0",1727906937413,0.003,60611.0,60610.0,0.08498141]
["bitfinex-derivatives","BTCF0:USTF0",1727906938515,0.085505,60611.0,60610.0,0.08498141]
["bitfinex-derivatives","BTCF0:USTF0",1727906939703,0.003,60611.0,60610.0,0.76994141]
["bitfinex-derivatives","BTCF0:USTF0",1727906939905,0.08249,60622.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727906940215,0.3608,60627.0,60618.0,0.23927026]
["bitfinex-derivatives","BTCF0:USTF0",1727906940216,0.082486,60625.0,60618.0,0.23927026]
["bitfinex-derivatives","BTCF0:USTF0",1727906940408,0.082486,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727906941230,0.38103129,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727906941231,0.3608,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727906942707,0.3608,60627.0,60626.0,0.13175526]
["bitfinex-derivatives","BTCF0:USTF0",1727906943316,0.3608,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727906943524,0.3708,60627.0,60626.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727906943824,0.3708,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906943825,0.3788,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906944513,0.3828,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906946011,0.3728,60627.0,60626.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727906946214,0.3838,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906948022,0.463283,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906948327,0.460283,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906948713,0.460283,60627.0,60626.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727906948714,0.3688,60627.0,60626.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727906948914,0.3808,60627.0,60626.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727906949321,0.3808,60627.0,60626.0,0.274485]
["bitfinex-derivatives","BTCF0:USTF0",1727906949515,0.02,60627.0,60626.0,1.369325]
["bitfinex-derivatives","BTCF0:USTF0",1727906949828,0.023,60627.0,60626.0,1.369325]
["bitfinex-derivatives","BTCF0:USTF0",1727906951017,0.011,60627.0,60626.0,1.368325]
["bitfinex-derivatives","BTCF0:USTF0",1727906953125,0.023,60627.0,60626.0,1.369325]
["bitfinex-derivatives","BTCF0:USTF0",1727906955321,0.0352,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727906955536,0.44573841,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727906956034,0.36327441,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727906956533,0.37527441,60641.0,60640.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1727906956734,0.38827441,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906957419,0.37627441,60641.0,60640.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1727906957618,0.38827441,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906959118,0.47073841,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906964240,0.38827441,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906967740,0.468264,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906968736,0.468264,60641.0,60640.0,0.1337199]
["bitfinex-derivatives","BTCF0:USTF0",1727906969136,0.3858,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906971037,0.468264,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727906971345,0.082471,60636.0,60628.0,0.08208962]
["bitfinex-derivatives","BTCF0:USTF0",1727906971544,0.082487,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727906971750,0.082492,60622.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727906972040,0.082492,60622.0,60617.0,0.08208962]
["bitfinex-derivatives","BTCF0:USTF0",1727906972041,0.19,60622.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727906972246,0.3608,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727906973146,0.4433,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727906973349,0.4433,60615.0,60614.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727906974141,0.4433,60615.0,60614.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727906974739,0.4433,60615.0,60614.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727906974949,0.4433,60615.0,60614.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727906975547,0.46367343,60615.0,60614.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727906976447,0.49597343,60615.0,60614.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727906976751,0.3608,60615.0,60614.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1727906977050,0.082487,60625.0,60624.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727906977352,0.3646,60628.0,60624.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727906977353,0.3608,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727906977654,0.082486,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727906978148,0.082486,60625.0,60624.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1727906978551,0.272486,60625.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727906978752,0.082497,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727906979256,0.082497,60618.0,60614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727906979257,0.0825,60615.0,60614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727906979554,0.082505,60611.0,60610.0,0.08498041]
["bitfinex-derivatives","BTCF0:USTF0",1727906980151,0.066505,60611.0,60610.0,0.08498041]
["bitfinex-derivatives","BTCF0:USTF0",1727906980647,0.10274377,60614.0,60610.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1727906980842,0.02024177,60614.0,60613.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727906981058,0.0825,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727906981350,0.3608,60618.0,60610.0,0.22047441]
["bitfinex-derivatives","BTCF0:USTF0",1727906981539,0.3608,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727906981943,0.3608,60618.0,60617.0,1.177417]
["bitfinex-derivatives","BTCF0:USTF0",1727906982145,0.37399,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727906983342,0.37699,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727906983555,0.396939,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727906983742,0.37699,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727906984271,0.01919,60628.0,60627.0,1.208323]
["bitfinex-derivatives","BTCF0:USTF0",1727906987355,0.0315,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727906988047,0.03633,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727906988754,0.04233,60637.0,60636.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1727906989954,0.04933,60637.0,60636.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1727906991356,0.01783,60637.0,60636.0,1.469231]
["bitfinex-derivatives","BTCF0:USTF0",1727906997258,0.37863,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906997464,0.4611,60637.0,60636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727906997662,0.90659,60637.0,60618.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727906997960,0.08248,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727906999464,0.08748,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727906999763,0.09248,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727907001668,0.01,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727907001869,0.01,60630.0,60629.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1727907002368,0.01,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727907002669,0.01,60630.0,60629.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1727907003062,0.01,60630.0,60629.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1727907003257,1.1556,60630.0,60618.0,0.08208962]
["bitfinex-derivatives","BTCF0:USTF0",1727907003458,0.29,60625.0,60611.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727907003771,0.082501,60615.0,60610.0,0.08498041]
["bitfinex-derivatives","BTCF0:USTF0",1727907004072,0.19,60619.0,60610.0,0.08498041]
["bitfinex-derivatives","BTCF0:USTF0",1727907004073,0.3608,60612.0,60610.0,0.08498041]
["bitfinex-derivatives","BTCF0:USTF0",1727907004275,0.272505,60611.0,60610.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1727907004463,0.272505,60611.0,60596.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727907004464,0.082507,60610.0,60596.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727907004766,0.68496,60611.0,60595.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727907004767,0.082526,60596.0,60595.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727907004961,0.082526,60596.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727907005162,0.082526,60596.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727907005474,0.082526,60596.0,60582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907005770,0.19,60598.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727907005970,0.19,60598.0,60595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727907005971,0.001,60596.0,60595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727907006273,0.19,60598.0,60595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727907006274,0.177,60598.0,60595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727907006668,0.001,60596.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907006864,0.082538,60588.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907007858,0.0304,60593.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907008263,0.0194,60593.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907008467,0.0194,60593.0,60580.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727907008468,0.0058,60598.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727907008670,0.002,60598.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727907008866,0.001,60598.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727907009066,0.082519,60601.0,60593.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1727907009370,0.001,60593.0,60589.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727907009667,0.001,60593.0,60584.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727907009869,0.001,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727907010061,0.0038,60603.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727907010268,0.0155962,60609.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727907010461,0.0117962,60609.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907011475,0.0117962,60609.0,60593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727907011476,0.29,60605.0,60593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727907011670,0.082525,60597.0,60593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727907011866,0.082511,60607.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907011867,0.29,60594.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907012061,0.29,60589.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907012273,0.0308,60593.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727907012670,0.0308,60593.0,60577.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1727907012870,0.0308,60593.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727907013078,0.0514016,60593.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727907013271,0.1339316,60593.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727907013766,0.1339316,60593.0,60577.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1727907013968,0.0038,60598.0,60592.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907014181,0.0038,60607.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727907014367,0.0117962,60609.0,60607.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727907014565,0.0943042,60609.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727907014771,0.0943042,60609.0,60589.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727907014772,0.372514,60605.0,60589.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727907014973,0.372514,60605.0,60590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907014974,0.001,60593.0,60590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907015174,0.372514,60605.0,60590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907015373,0.372514,60605.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907015570,0.372514,60605.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727907015878,0.00483,60604.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727907016078,0.3608,60599.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727907016576,0.3608,60599.0,60598.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727907016880,0.00483,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907017075,0.082517,60603.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907017779,0.00483,60604.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727907018279,0.003,60603.0,60596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907018481,0.003,60603.0,60602.0,0.372517]
["bitfinex-derivatives","BTCF0:USTF0",1727907018980,0.005,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727907019483,0.003,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727907020767,0.00983,60604.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727907020974,0.00983,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907021482,0.00483,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907021686,0.00483,60604.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907021687,1.46067,60604.0,60602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907021984,0.082549,60579.0,60578.0,0.08208962]
["bitfinex-derivatives","BTCF0:USTF0",1727907022285,0.082555,60575.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727907022473,0.082542,60585.0,60555.0,0.08208962]
["bitfinex-derivatives","BTCF0:USTF0",1727907022474,0.29,60570.0,60555.0,0.08208962]
["bitfinex-derivatives","BTCF0:USTF0",1727907022674,0.3608,60573.0,60551.0,0.18096572]
["bitfinex-derivatives","BTCF0:USTF0",1727907022675,0.3608,60559.0,60551.0,0.16467662]
["bitfinex-derivatives","BTCF0:USTF0",1727907022977,0.3608,60573.0,60556.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727907023180,0.3608,60573.0,60561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907023572,0.0038,60585.0,60567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907023573,0.3608,60581.0,60567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907023881,0.36327716,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727907023882,0.00247716,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727907024178,0.01083,60604.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727907024771,0.01083,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907024772,0.00483,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907025880,0.01283,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907027383,0.01783,60604.0,60603.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907027584,0.01583,60604.0,60603.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1727907028078,0.01583,60604.0,60603.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1727907028079,0.00483,60604.0,60603.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1727907028486,0.01414,60604.0,60603.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1727907028682,0.01414,60604.0,60603.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1727907028987,0.0044,60625.0,60603.0,1.46184]
["bitfinex-derivatives","BTCF0:USTF0",1727907029185,0.0082,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907029376,0.0082,60634.0,60611.0,0.08190272]
["bitfinex-derivatives","BTCF0:USTF0",1727907029377,0.3224,60638.0,60625.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727907029577,0.29,60633.0,60620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907029790,0.3224,60638.0,60614.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1727907029990,0.3224,60638.0,60619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907030281,0.3224,60638.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907031274,0.3224,60638.0,60619.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727907031474,0.3608,60641.0,60640.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1727907033485,0.3648,60641.0,60640.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1727907034386,0.3708,60641.0,60640.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1727907039094,0.01,60641.0,60640.0,0.735266]
["bitfinex-derivatives","BTCF0:USTF0",1727907039696,0.3608,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727907040191,0.3937,60661.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727907040192,0.3608,60660.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727907040393,0.082442,60658.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727907040586,0.082445,60656.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727907041488,0.01247475,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727907042195,0.082458,60646.0,60639.0,0.00247368]
["bitfinex-derivatives","BTCF0:USTF0",1727907042388,0.29,60652.0,60639.0,0.00247368]
["bitfinex-derivatives","BTCF0:USTF0",1727907042582,0.082454,60649.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727907043190,0.082454,60649.0,60647.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727907043789,0.082454,60649.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907043790,0.003,60649.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907043994,0.085453,60649.0,60648.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1727907045394,0.085453,60649.0,60639.0,0.00247368]
["bitfinex-derivatives","BTCF0:USTF0",1727907045395,1.45844,60649.0,60639.0,0.00247368]
["bitfinex-derivatives","BTCF0:USTF0",1727907045601,0.082474,60634.0,60633.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727907045790,0.29,60634.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727907046096,0.6508,60629.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727907046296,0.082489,60623.0,60620.0,0.00247447]
["bitfinex-derivatives","BTCF0:USTF0",1727907046596,0.08249,60622.0,60620.0,0.00247447]
["bitfinex-derivatives","BTCF0:USTF0",1727907046984,0.082496,60618.0,60607.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727907047191,0.082496,60618.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727907047395,0.082496,60618.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907047693,0.3608,60621.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907047997,0.082483,60628.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727907048391,0.3608,60629.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727907048694,0.082485,60626.0,60623.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1727907049089,0.3608,60629.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727907049289,0.082488,60624.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727907049500,0.082487,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907050196,0.3608,60629.0,60618.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727907050396,0.082488,60624.0,60619.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727907050603,0.082488,60624.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727907050799,0.087488,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907051299,0.3668,60629.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727907051494,0.082489,60623.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727907051795,0.3718,60629.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727907051991,0.3658,60629.0,60628.0,0.372482]
["bitfinex-derivatives","BTCF0:USTF0",1727907052794,0.005,60629.0,60628.0,0.372482]
["bitfinex-derivatives","BTCF0:USTF0",1727907052991,0.05090811,60641.0,60628.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907053393,0.082477,60632.0,60628.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907053692,0.01,60629.0,60628.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727907054189,0.005,60629.0,60628.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727907055205,0.082477,60632.0,60628.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727907055804,0.005,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907055989,0.01,60629.0,60628.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1727907056195,0.005,60629.0,60628.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1727907056690,0.082479,60631.0,60628.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1727907056894,0.005,60629.0,60628.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1727907057299,0.005,60629.0,60628.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1727907057496,0.005,60629.0,60628.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1727907058298,0.005,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907058603,0.087481,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907058898,0.082481,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907059096,0.087481,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907059294,0.005,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907059497,0.082469,60638.0,60628.0,1.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727907059701,0.082464,60641.0,60638.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727907060302,0.082464,60641.0,60629.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727907060303,0.082468,60639.0,60632.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907060700,0.005,60638.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727907061199,0.005,60638.0,60629.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727907061398,0.082474,60634.0,60629.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727907061597,0.082474,60634.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727907062098,0.082474,60634.0,60632.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907062502,0.082474,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907062805,0.083474,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907063009,0.088474,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907063301,0.087474,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907063802,0.087474,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727907064104,0.005,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727907065395,0.005,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907065597,0.006,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727907066708,0.088474,60634.0,60633.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1727907067095,0.583234,60634.0,60633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907067300,0.082489,60623.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727907067818,0.372479,60631.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907067819,0.082488,60624.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907067998,0.082488,60624.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727907067999,0.082497,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727907068306,0.3608,60617.0,60616.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1727907069195,0.36220001,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727907069397,0.10301426,60631.0,60621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907069704,0.082482,60629.0,60623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907070113,0.3608,60632.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727907070114,0.082482,60628.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727907070609,0.082483,60627.0,60626.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727907071311,0.001,60629.0,60623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907071807,0.082483,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727907073206,0.087483,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727907074110,0.088483,60628.0,60627.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1727907075106,0.090483,60628.0,60627.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1727907075803,0.090483,60628.0,60627.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1727907076509,0.008,60628.0,60627.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1727907076816,0.00627492,60642.0,60627.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1727907076817,0.3608,60638.0,60627.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1727907077109,0.443269,60638.0,60637.0,0.372469]
["bitfinex-derivatives","BTCF0:USTF0",1727907077313,0.443269,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727907077803,0.3608,60638.0,60637.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727907078609,0.3608,60638.0,60637.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1727907079114,0.443268,60638.0,60637.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1727907079514,0.443268,60638.0,60637.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1727907080506,0.3608,60638.0,60637.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1727907080910,0.082466,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727907082109,0.082466,60640.0,60639.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1727907082312,0.3646,60655.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907082512,0.3608,60655.0,60654.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907082716,0.3608,60655.0,60654.0,0.372447]
["bitfinex-derivatives","BTCF0:USTF0",1727907082924,0.3608,60655.0,60650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907083126,0.443245,60655.0,60650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907083318,0.082447,60654.0,60650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907083509,0.082447,60654.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727907083825,0.082447,60654.0,60649.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907084119,0.3608,60655.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727907084822,0.3608,60655.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907085016,0.3608,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727907085217,0.3608,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727907086015,0.3608,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727907086326,1.7454,60655.0,60643.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727907086512,0.082453,60650.0,60646.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727907086714,0.082453,60650.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727907087426,0.3608,60655.0,60646.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907087618,0.03827749,60654.0,60646.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907087814,0.03827749,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727907088213,0.3628,60655.0,60651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907088415,0.3618,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727907089316,0.3608,60655.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727907089512,0.3618,60655.0,60654.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1727907089713,0.082451,60651.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727907089924,0.03822558,60650.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907090117,0.12067958,60649.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907090320,0.03822558,60648.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907090514,0.03822558,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907090820,0.12068158,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907091020,1.49370558,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907091220,1.49370558,60647.0,60641.0,0.00247318]
["bitfinex-derivatives","BTCF0:USTF0",1727907091221,0.082463,60642.0,60641.0,0.00247318]
["bitfinex-derivatives","BTCF0:USTF0",1727907091422,0.03822558,60642.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727907091731,0.082472,60636.0,60627.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727907091919,0.082472,60636.0,60634.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1727907092317,0.082473,60635.0,60629.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727907092531,0.6508,60633.0,60617.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727907092715,0.6508,60633.0,60615.0,0.00627456]
["bitfinex-derivatives","BTCF0:USTF0",1727907092716,0.29,60629.0,60615.0,0.00627456]
["bitfinex-derivatives","BTCF0:USTF0",1727907092916,0.082488,60624.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727907093228,0.082488,60624.0,60615.0,0.00247456]
["bitfinex-derivatives","BTCF0:USTF0",1727907093229,0.03764431,60623.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727907093420,0.03764431,60622.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727907093733,0.08249,60622.0,60621.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1727907094230,0.082497,60617.0,60615.0,0.00247456]
["bitfinex-derivatives","BTCF0:USTF0",1727907094532,0.443298,60616.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727907094715,0.443298,60616.0,60594.0,0.37586146]
["bitfinex-derivatives","BTCF0:USTF0",1727907094716,0.082508,60609.0,60594.0,0.37586146]
["bitfinex-derivatives","BTCF0:USTF0",1727907094923,0.447098,60616.0,60604.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907095234,0.443298,60616.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727907095529,0.3608,60616.0,60615.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727907095916,0.3608,60616.0,60615.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907096728,0.3608,60616.0,60615.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727907096924,0.443298,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727907097337,0.3628,60616.0,60610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907097525,0.3628,60616.0,60604.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727907097526,0.082502,60614.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907097830,0.082502,60614.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727907098022,0.3638,60616.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907098225,0.3638,60616.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727907098517,0.443299,60616.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727907098932,0.0825,60615.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727907099534,0.0825,60615.0,60609.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727907099936,0.0825,60615.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907100127,0.3638,60616.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907100324,0.0825,60615.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727907100525,0.0825,60615.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907100831,0.0825,60615.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727907101327,0.003,60615.0,60605.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907101631,0.003,60615.0,60609.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907101829,0.003,60615.0,60610.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727907102022,0.003,60615.0,60614.0,0.372501]
["bitfinex-derivatives","BTCF0:USTF0",1727907102425,0.3608,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727907104435,0.3628,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727907104631,0.3658,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727907105527,0.3658,60616.0,60615.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1727907108744,0.005,60616.0,60615.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1727907112525,0.005,60616.0,60611.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1727907112726,0.195,60616.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907112931,0.005,60616.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907113329,0.082507,60610.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727907114129,0.19,60612.0,60598.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1727907114330,0.084498,60616.0,60592.0,0.00247533]
["bitfinex-derivatives","BTCF0:USTF0",1727907114331,0.19,60599.0,60592.0,0.00247533]
["bitfinex-derivatives","BTCF0:USTF0",1727907114526,0.19,60599.0,60580.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727907114527,0.189,60593.0,60580.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727907114744,0.082541,60585.0,60580.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727907115244,0.19,60581.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727907115434,0.19,60574.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727907115632,0.068556,60574.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727907116338,0.068556,60574.0,60554.0,0.04926146]
["bitfinex-derivatives","BTCF0:USTF0",1727907116339,0.3608,60568.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907116532,0.29,60543.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907116731,0.372597,60544.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727907117043,0.082597,60544.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727907117243,0.072597,60544.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727907117547,0.061597,60544.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727907117742,0.29,60547.0,60529.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907117938,0.001,60544.0,60529.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907118155,0.29,60535.0,60525.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727907118445,0.3608,60530.0,60525.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727907118641,0.3608,60526.0,60509.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727907118838,0.3608,60526.0,60478.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1727907118839,0.29,60510.0,60490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727907119042,0.082656,60501.0,60479.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727907119258,0.29,60504.0,60479.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727907119547,0.082648,60507.0,60485.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907119740,0.082651,60504.0,60485.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907120048,0.29,60500.0,60480.0,0.372683]
["bitfinex-derivatives","BTCF0:USTF0",1727907120258,0.29,60486.0,60479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727907120545,0.082673,60488.0,60479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727907120750,0.082676,60487.0,60479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727907121043,0.3608,60497.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907121250,0.3608,60497.0,60490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907121432,0.001,60504.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907121433,0.001,60504.0,60494.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1727907121633,0.001,60504.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907121634,0.3608,60516.0,60503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907122332,0.3608,60516.0,60503.0,0.372652]
["bitfinex-derivatives","BTCF0:USTF0",1727907122541,0.3608,60523.0,60491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907122542,0.3608,60523.0,60515.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907122738,0.3608,60523.0,60520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907123242,0.3608,60529.0,60520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907123639,0.30292886,60529.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907124138,0.3608,60536.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907124341,0.3608,60536.0,60521.0,0.522627]
["bitfinex-derivatives","BTCF0:USTF0",1727907124551,0.014,60529.0,60521.0,0.522627]
["bitfinex-derivatives","BTCF0:USTF0",1727907124733,0.014,60529.0,60526.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907125733,0.3608,60536.0,60527.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907125939,0.3608,60536.0,60526.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907126137,0.3608,60536.0,60520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907126342,0.3608,60536.0,60527.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907126540,0.3608,60536.0,60516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907126541,0.3608,60536.0,60533.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907127141,0.3608,60536.0,60528.0,0.522617]
["bitfinex-derivatives","BTCF0:USTF0",1727907127444,0.3768,60536.0,60528.0,0.522617]
["bitfinex-derivatives","BTCF0:USTF0",1727907127951,0.3818,60536.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907128249,0.007,60536.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907128544,0.018,60536.0,60534.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907128747,0.018,60536.0,60534.0,0.52261]
["bitfinex-derivatives","BTCF0:USTF0",1727907129249,0.00247945,60552.0,60534.0,1.12261]
["bitfinex-derivatives","BTCF0:USTF0",1727907129434,0.00247945,60552.0,60544.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907129941,0.00247945,60552.0,60550.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907130444,0.082592,60548.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907130638,0.522592,60548.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907130840,1.018072,60548.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907131053,0.522592,60548.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907131242,0.01147945,60552.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907131752,0.01147945,60552.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727907132046,0.01147945,60552.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727907132348,0.00247945,60552.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727907133138,0.00247945,60552.0,60550.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1727907134541,0.00247945,60552.0,60550.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1727907134947,0.3608,60566.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727907135137,0.3608,60566.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727907135340,0.3608,60571.0,60565.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727907135546,0.3608,60571.0,60559.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1727907135750,0.44,60568.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727907135946,0.082569,60564.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727907136146,0.082569,60564.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907136548,0.44108,60568.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907136848,0.082571,60563.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727907137550,0.082571,60563.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907137551,0.3608,60571.0,60557.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907137743,0.3608,60571.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727907137938,0.3608,60571.0,60557.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907137939,0.3608,60571.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907138156,0.082564,60568.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907138451,0.083564,60568.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907139243,0.082564,60568.0,60560.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1727907139454,0.082564,60568.0,60560.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1727907139664,0.3608,60571.0,60565.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727907139845,0.00247732,60577.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907140247,0.082553,60576.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907140450,0.082553,60576.0,60563.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907141046,0.082561,60571.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907141247,0.00247732,60577.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907141452,0.082556,60574.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907142657,0.082556,60574.0,60570.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1727907143255,0.082556,60574.0,60570.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1727907144056,0.08502932,60577.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727907144355,0.00247732,60577.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727907144659,0.00247732,60577.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727907146555,0.00247732,60577.0,60576.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1727907147060,0.00247732,60577.0,60576.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1727907147762,0.00247732,60577.0,60576.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1727907148057,0.00347732,60577.0,60576.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1727907150967,0.02028782,60589.0,60576.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1727907151155,0.3608,60599.0,60584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907151156,0.0038,60596.0,60584.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907151466,0.444282,60599.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727907151652,0.443322,60599.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727907152055,0.46322951,60599.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727907152256,0.0024773,60600.0,60581.0,0.08502101]
["bitfinex-derivatives","BTCF0:USTF0",1727907152257,0.0024773,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907153566,0.0024773,60600.0,60599.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1727907153959,0.3608,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727907154261,0.3608,60606.0,60605.0,0.372513]
["bitfinex-derivatives","BTCF0:USTF0",1727907154459,0.3608,60614.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727907154665,0.082513,60605.0,60601.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727907155275,0.082513,60605.0,60599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727907155276,0.08252,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907155571,0.08252,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907156268,1.45584,60600.0,60581.0,0.00247601]
["bitfinex-derivatives","BTCF0:USTF0",1727907156566,0.082535,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727907156767,0.29,60595.0,60581.0,0.00247601]
["bitfinex-derivatives","BTCF0:USTF0",1727907156980,0.3608,60600.0,60594.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907157184,0.3608,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907157374,0.44332,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907157771,1.74584,60600.0,60581.0,0.00247601]
["bitfinex-derivatives","BTCF0:USTF0",1727907157981,0.6508,60600.0,60582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907158281,0.3608,60600.0,60587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907158586,0.082527,60595.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727907158889,0.082527,60595.0,60581.0,0.08702201]
["bitfinex-derivatives","BTCF0:USTF0",1727907158890,0.082538,60588.0,60581.0,0.29447601]
["bitfinex-derivatives","BTCF0:USTF0",1727907159081,0.082533,60591.0,60587.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727907159388,0.082525,60597.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727907159597,0.082529,60594.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727907159883,0.082524,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727907160389,0.082526,60596.0,60592.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1727907160578,0.08253,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907161173,0.082526,60596.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907161379,0.08253,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907162788,0.08253,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907163173,0.082527,60596.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727907163382,0.44332,60600.0,60592.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727907163581,0.082522,60599.0,60598.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907163783,0.3608,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907164678,0.44332,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907165080,0.44332,60600.0,60592.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727907165081,0.082525,60597.0,60592.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727907165277,0.08253,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907165482,0.08253,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907165690,0.082525,60597.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907165886,0.082526,60596.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907166083,0.44332,60600.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907166282,0.44332,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907167995,0.44332,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907168706,0.44332,60600.0,60581.0,0.00247601]
["bitfinex-derivatives","BTCF0:USTF0",1727907168707,0.082538,60587.0,60581.0,0.00247601]
["bitfinex-derivatives","BTCF0:USTF0",1727907168906,0.082545,60582.0,60581.0,0.00247601]
["bitfinex-derivatives","BTCF0:USTF0",1727907169198,0.082547,60581.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907169402,0.443339,60586.0,60564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907169403,0.082541,60585.0,60565.0,0.372567]
["bitfinex-derivatives","BTCF0:USTF0",1727907169586,0.08256,60572.0,60565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907170185,0.08881783,60585.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727907170396,0.082551,60578.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727907170591,0.082542,60584.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727907170795,0.082543,60583.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727907170988,0.0228632,60585.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907170989,0.082557,60573.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907171195,0.0228632,60585.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907171196,0.082546,60581.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907171700,0.3608,60572.0,60566.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1727907172000,0.3608,60572.0,60562.0,0.08504771]
["bitfinex-derivatives","BTCF0:USTF0",1727907172201,0.082571,60563.0,60562.0,0.00247671]
["bitfinex-derivatives","BTCF0:USTF0",1727907174093,0.083571,60563.0,60562.0,0.00347671]
["bitfinex-derivatives","BTCF0:USTF0",1727907174403,0.086571,60563.0,60562.0,0.00447671]
["bitfinex-derivatives","BTCF0:USTF0",1727907175294,0.086571,60563.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727907175295,0.447371,60563.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727907175494,0.3648,60563.0,60544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727907175694,0.3608,60556.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727907175895,0.29,60555.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727907176090,0.29,60555.0,60541.0,0.00247766]
["bitfinex-derivatives","BTCF0:USTF0",1727907176292,0.3608,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727907176690,0.082589,60550.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727907176896,0.082591,60548.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727907177500,0.082596,60545.0,60541.0,0.00247766]
["bitfinex-derivatives","BTCF0:USTF0",1727907177805,0.082594,60546.0,60542.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727907178191,0.082599,60542.0,60541.0,0.00247766]
["bitfinex-derivatives","BTCF0:USTF0",1727907178397,0.3608,60542.0,60531.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727907178706,0.3608,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907179298,0.3608,60542.0,60541.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727907179902,0.3608,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907180201,0.3688,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907180389,0.3798,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907181599,0.3718,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907181799,0.457399,60542.0,60541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907181999,0.457399,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907182000,0.471399,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907182401,0.082617,60529.0,60528.0,0.00247805]
["bitfinex-derivatives","BTCF0:USTF0",1727907182606,0.372617,60529.0,60528.0,0.00247805]
["bitfinex-derivatives","BTCF0:USTF0",1727907182911,0.39127882,60542.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907183200,0.39127882,60542.0,60517.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727907183201,0.40599338,60542.0,60531.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907183407,0.40599338,60542.0,60517.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727907183408,0.38527882,60542.0,60536.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907183592,0.38527882,60542.0,60541.0,0.372601]
["bitfinex-derivatives","BTCF0:USTF0",1727907184101,0.38527882,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727907184102,0.37727882,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727907184312,0.36927882,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727907184499,0.38127882,60542.0,60541.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1727907185005,0.38127882,60542.0,60541.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1727907185006,0.38327882,60542.0,60541.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1727907185200,0.37127882,60542.0,60541.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1727907185411,0.38327882,60542.0,60541.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1727907185794,0.38427882,60542.0,60541.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1727907187109,1.76179882,60542.0,60528.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1727907187309,0.082614,60531.0,60528.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1727907188706,0.087614,60531.0,60528.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1727907188910,0.082616,60530.0,60528.0,0.00247812]
["bitfinex-derivatives","BTCF0:USTF0",1727907189437,0.082635,60516.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727907189603,0.29,60523.0,60514.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1727907189801,0.082646,60508.0,60504.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727907190101,0.082646,60508.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907190102,0.372646,60508.0,60497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907190303,0.082646,60508.0,60501.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727907191105,0.3608,60518.0,60503.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907191311,0.082635,60516.0,60507.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1727907191505,0.082644,60510.0,60507.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1727907191707,0.014,60508.0,60507.0,0.08712439]
["bitfinex-derivatives","BTCF0:USTF0",1727907192300,0.082635,60516.0,60507.0,0.00447839]
["bitfinex-derivatives","BTCF0:USTF0",1727907192502,0.021,60518.0,60513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907192918,0.021,60518.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727907193332,0.0038,60533.0,60520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907193614,0.0038,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727907193615,0.00096,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727907193806,0.08259,60549.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907194003,0.082593,60547.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727907194203,0.082593,60547.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727907194610,0.3608,60550.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727907194811,0.082596,60545.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727907195003,0.01047882,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727907195200,0.01047882,60542.0,60541.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1727907195201,0.02047882,60542.0,60541.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1727907195613,0.02647882,60542.0,60541.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1727907196414,0.88279882,60542.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727907196601,0.29,60537.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727907196800,0.082609,60536.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727907197216,0.082609,60536.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907197217,0.29,60537.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907197514,0.082615,60531.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907198012,0.082615,60531.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727907198208,0.29,60532.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727907198408,0.29,60532.0,60523.0,0.443425]
["bitfinex-derivatives","BTCF0:USTF0",1727907198600,0.29,60532.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727907198800,0.082618,60529.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727907199007,0.082618,60528.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727907199309,0.082618,60528.0,60527.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1727907200317,0.082618,60528.0,60527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907200514,0.29,60537.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907200819,0.082616,60531.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907201007,0.29,60537.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907201213,0.443416,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907202221,0.443416,60530.0,60529.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1727907202413,0.3608,60530.0,60529.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1727907202618,0.3608,60530.0,60529.0,0.374617]
["bitfinex-derivatives","BTCF0:USTF0",1727907202917,0.009,60530.0,60529.0,0.374617]
["bitfinex-derivatives","BTCF0:USTF0",1727907203119,0.36327882,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727907203120,0.00247882,60542.0,60541.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1727907204913,0.00247882,60542.0,60541.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1727907205811,0.00247882,60542.0,60541.0,0.15027108]
["bitfinex-derivatives","BTCF0:USTF0",1727907206025,0.00247882,60542.0,60541.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1727907209616,0.00247882,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907209810,0.65327882,60542.0,60535.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727907210007,0.082614,60532.0,60528.0,0.00247818]
["bitfinex-derivatives","BTCF0:USTF0",1727907210212,0.082614,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727907210827,1.4564,60532.0,60517.0,0.06567008]
["bitfinex-derivatives","BTCF0:USTF0",1727907211027,1.4564,60532.0,60513.0,0.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1727907211028,0.29,60518.0,60510.0,0.06567008]
["bitfinex-derivatives","BTCF0:USTF0",1727907211218,0.082641,60512.0,60510.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727907211419,0.082643,60511.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907211722,0.10254036,60518.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907211910,0.086419,60528.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907211911,0.082632,60519.0,60508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907212112,0.082619,60528.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727907212515,0.372619,60528.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727907212722,0.082625,60524.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727907213226,0.082625,60523.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727907213414,0.372626,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727907214119,0.372626,60522.0,60521.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1727907214424,0.372626,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907214717,0.374626,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907215019,0.376626,60522.0,60521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907215426,0.004,60522.0,60521.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1727907215815,0.004,60522.0,60521.0,0.64597808]
["bitfinex-derivatives","BTCF0:USTF0",1727907215816,0.002,60522.0,60521.0,0.64597808]
["bitfinex-derivatives","BTCF0:USTF0",1727907216119,0.7216,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727907216513,0.7216,60532.0,60527.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1727907216712,0.7216,60532.0,60526.0,0.06572962]
["bitfinex-derivatives","BTCF0:USTF0",1727907216913,0.082619,60528.0,60527.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907217115,0.805214,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727907217317,0.805214,60532.0,60531.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727907217516,0.805214,60532.0,60531.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1727907217517,0.806214,60532.0,60531.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1727907217822,0.7226,60532.0,60531.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727907218131,0.001,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727907218316,0.002,60532.0,60531.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1727907219419,1.831013,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907219628,1.231013,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907219815,1.7484,60532.0,60522.0,0.06572962]
["bitfinex-derivatives","BTCF0:USTF0",1727907220015,1.7484,60532.0,60518.0,0.06572962]
["bitfinex-derivatives","BTCF0:USTF0",1727907220016,0.3608,60523.0,60518.0,0.06572962]
["bitfinex-derivatives","BTCF0:USTF0",1727907220217,0.29,60520.0,60518.0,0.06572962]
["bitfinex-derivatives","BTCF0:USTF0",1727907220429,0.082632,60518.0,60517.0,0.06572962]
["bitfinex-derivatives","BTCF0:USTF0",1727907220817,0.443432,60518.0,60517.0,0.06572962]
["bitfinex-derivatives","BTCF0:USTF0",1727907221312,0.443432,60518.0,60512.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727907221313,0.082642,60513.0,60512.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1727907223522,0.083642,60513.0,60512.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1727907223721,0.001,60513.0,60512.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1727907224421,0.3608,60529.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727907224636,0.3608,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907227227,0.3608,60529.0,60528.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1727907227822,0.00092,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727907228030,0.082604,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727907229317,0.3608,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727907230817,0.3608,60541.0,60540.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1727907232533,0.082597,60544.0,60543.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1727907233028,0.082593,60547.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907233222,0.165187,60547.0,60540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907233535,0.082594,60546.0,60545.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727907234033,0.3608,60548.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907234332,0.36327816,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727907234635,0.00247816,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727907235926,0.082578,60558.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727907236520,0.29,60567.0,60557.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727907236721,0.082571,60563.0,60562.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727907236933,0.00247748,60568.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907236934,0.082567,60566.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907237431,0.082567,60566.0,60557.0,0.374579]
["bitfinex-derivatives","BTCF0:USTF0",1727907237432,0.00247748,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727907237628,0.08504148,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727907237828,0.00247748,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727907239337,0.08504148,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727907239528,0.00247748,60568.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727907239728,0.00247748,60568.0,60567.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1727907240126,0.00247748,60568.0,60567.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1727907242038,0.00247748,60568.0,60567.0,0.374565]
["bitfinex-derivatives","BTCF0:USTF0",1727907242435,0.00247748,60568.0,60567.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1727907242934,0.082557,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727907243232,0.380685,60579.0,60567.0,0.00190691]
["bitfinex-derivatives","BTCF0:USTF0",1727907243233,0.14760692,60576.0,60567.0,0.00190691]
["bitfinex-derivatives","BTCF0:USTF0",1727907243541,0.08404201,60578.0,60567.0,0.00190691]
["bitfinex-derivatives","BTCF0:USTF0",1727907243542,0.13014842,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907243837,0.21419043,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907244026,0.08404201,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907244226,0.08404201,60570.0,60569.0,0.577842]
["bitfinex-derivatives","BTCF0:USTF0",1727907244227,0.08324015,60570.0,60569.0,0.577842]
["bitfinex-derivatives","BTCF0:USTF0",1727907244437,0.03337412,60570.0,60569.0,1.177842]
["bitfinex-derivatives","BTCF0:USTF0",1727907244741,0.13014842,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907244936,0.13014842,60584.0,60582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907245135,0.13014842,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907245531,0.02259809,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727907245844,0.05069608,60589.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727907246032,0.13015597,60589.0,60588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907246338,0.13015597,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727907246537,0.082526,60596.0,60588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907246740,0.13010159,60591.0,60588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907247042,0.13010159,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727907247241,0.13010159,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727907247443,0.23013292,60596.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907247638,0.13004702,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907247936,0.13004702,60591.0,60590.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1727907248138,0.13004702,60592.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907248330,0.13004702,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727907248534,0.082526,60596.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727907248937,0.082526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727907249334,0.19830128,60596.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907249528,0.05069552,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727907249927,0.05069552,60595.0,60594.0,0.733328]
["bitfinex-derivatives","BTCF0:USTF0",1727907250134,0.14614226,60599.0,60595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907250333,0.16238029,60602.0,60598.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907250334,0.14614226,60602.0,60598.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907250632,0.14614226,60602.0,60594.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727907250633,0.22866026,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727907250838,0.27935386,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727907251141,0.082518,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727907252448,0.082518,60602.0,60601.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1727907252744,0.082518,60602.0,60601.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727907254442,0.12578239,60602.0,60601.0,0.04675044]
["bitfinex-derivatives","BTCF0:USTF0",1727907254639,0.16304268,60602.0,60601.0,0.04675044]
["bitfinex-derivatives","BTCF0:USTF0",1727907255348,0.6104537,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907255530,0.65371809,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907255837,0.5228034,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907256941,0.57350178,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907257136,0.71964404,60602.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907258250,0.57350178,60602.0,60601.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1727907258549,0.57350178,60602.0,60588.0,0.00247566]
["bitfinex-derivatives","BTCF0:USTF0",1727907258550,1.2253254,60602.0,60588.0,0.00247566]
["bitfinex-derivatives","BTCF0:USTF0",1727907258744,0.082535,60589.0,60588.0,0.00247566]
["bitfinex-derivatives","BTCF0:USTF0",1727907258947,0.082535,60589.0,60574.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1727907258948,0.082546,60581.0,60580.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727907259250,0.11932697,60581.0,60580.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727907259439,0.03678097,60581.0,60580.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727907260551,0.03678097,60581.0,60580.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1727907261743,0.03778097,60581.0,60580.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907262755,0.04978097,60581.0,60580.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907265147,0.013,60581.0,60580.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907265355,0.09023113,60581.0,60580.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907266154,0.013,60581.0,60580.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907266352,0.15925369,60581.0,60580.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907266549,0.28718635,60581.0,60580.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907267254,0.26653198,60581.0,60580.0,0.54565769]
["bitfinex-derivatives","BTCF0:USTF0",1727907267446,0.1304427,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907267756,0.1304427,60585.0,60580.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1727907267954,0.14674804,60591.0,60580.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1727907267955,0.1304427,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727907268254,0.1304427,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727907269152,0.22928004,60592.0,60581.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727907269341,0.082543,60583.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727907269541,0.13324326,60583.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727907269747,0.05070026,60583.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727907269944,0.3135595,60583.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727907270346,0.13324326,60583.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727907270958,0.26190678,60583.0,60582.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1727907271155,0.14424326,60583.0,60582.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1727907271548,0.14424326,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907272146,0.14624326,60583.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907272960,0.14724326,60583.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907273256,0.14724326,60583.0,60569.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1727907273257,1.758,60583.0,60569.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1727907273559,0.082549,60579.0,60578.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727907273750,0.3748,60583.0,60580.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907273751,0.082547,60581.0,60580.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907274346,0.50524449,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907274553,0.457343,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907275260,0.445343,60583.0,60582.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907275452,0.082549,60579.0,60578.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1727907276653,0.084549,60579.0,60578.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1727907276858,0.084549,60579.0,60578.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1727907277253,0.084549,60579.0,60578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907277561,0.098549,60579.0,60578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907278759,0.098549,60579.0,60569.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1727907278760,0.082561,60570.0,60569.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1727907279552,0.11568795,60570.0,60569.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1727907280149,0.11768795,60570.0,60569.0,0.00247642]
["bitfinex-derivatives","BTCF0:USTF0",1727907280355,0.12468795,60570.0,60569.0,0.00347642]
["bitfinex-derivatives","BTCF0:USTF0",1727907280965,2.11588,60570.0,60550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907281170,0.082566,60567.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727907281359,0.082575,60560.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727907281665,0.11542515,60560.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727907282464,0.04045099,60560.0,60559.0,0.372575]
["bitfinex-derivatives","BTCF0:USTF0",1727907282658,0.13044449,60567.0,60559.0,0.372575]
["bitfinex-derivatives","BTCF0:USTF0",1727907282859,0.001,60560.0,60559.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727907283060,0.13044449,60569.0,60568.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727907283367,0.13144449,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907284063,0.13044449,60570.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907284465,0.14639971,60574.0,60569.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1727907284763,0.00247689,60583.0,60577.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727907284965,0.00247689,60583.0,60582.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907285262,0.00247689,60583.0,60582.0,0.372545]
["bitfinex-derivatives","BTCF0:USTF0",1727907285562,0.082532,60592.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727907285764,0.082533,60591.0,60589.0,0.372535]
["bitfinex-derivatives","BTCF0:USTF0",1727907286363,0.3608,60593.0,60589.0,0.372535]
["bitfinex-derivatives","BTCF0:USTF0",1727907286564,0.082534,60590.0,60589.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907286766,0.082534,60590.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727907286965,0.082534,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907287263,0.082534,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907288056,0.096534,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907288362,0.096534,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907288563,0.096534,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907288961,0.098534,60590.0,60589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907290367,0.098534,60590.0,60575.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907290565,0.082547,60581.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727907290754,0.082547,60581.0,60579.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1727907291566,0.082547,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727907292265,0.084547,60581.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727907292859,0.084547,60581.0,60580.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1727907293568,0.084547,60581.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907293968,0.098547,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907296875,0.098547,60581.0,60580.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1727907297677,0.098547,60581.0,60580.0,0.274547]
["bitfinex-derivatives","BTCF0:USTF0",1727907297860,0.016,60581.0,60580.0,0.274547]
["bitfinex-derivatives","BTCF0:USTF0",1727907300378,0.016,60581.0,60580.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1727907300575,0.098546,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907300761,0.016,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907301071,0.016,60581.0,60580.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1727907301473,0.098546,60581.0,60580.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1727907301778,0.649346,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907302074,1.744546,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907302277,0.082561,60570.0,60569.0,0.08503831]
["bitfinex-derivatives","BTCF0:USTF0",1727907302475,0.082561,60570.0,60569.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1727907302676,0.082557,60574.0,60569.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1727907302869,0.082561,60571.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727907303871,0.082557,60574.0,60569.0,0.19247631]
["bitfinex-derivatives","BTCF0:USTF0",1727907303872,0.082557,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727907304075,0.10307961,60577.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727907304271,0.10307961,60577.0,60569.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1727907304272,0.003,60571.0,60569.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1727907304467,0.003,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907304468,0.08556,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907304681,0.003,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907304888,0.005,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907305071,0.082561,60570.0,60569.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1727907305380,0.08756,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907305381,0.005,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907305573,0.08756,60571.0,60569.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1727907305768,0.082561,60570.0,60569.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1727907306278,1.367841,60570.0,60569.0,0.00247631]
["bitfinex-derivatives","BTCF0:USTF0",1727907306486,0.082568,60566.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907306779,0.082575,60561.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727907306969,0.3608,60570.0,60559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907307165,0.082566,60567.0,60566.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727907307379,0.082566,60567.0,60566.0,0.272563]
["bitfinex-derivatives","BTCF0:USTF0",1727907307777,0.082566,60567.0,60566.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727907307977,0.3648,60570.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907307978,0.19,60568.0,60553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907308177,0.082577,60559.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727907308369,0.19,60559.0,60548.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1727907308572,0.082587,60553.0,60552.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1727907309179,0.082587,60553.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907309374,0.082586,60552.0,60548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907309579,0.082586,60552.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727907310377,0.008,60553.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727907310582,0.082577,60558.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727907310784,0.083577,60559.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727907310785,0.10428106,60559.0,60552.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727907311084,0.0326,60563.0,60556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907311470,0.082579,60557.0,60556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907312282,0.082579,60557.0,60556.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727907312590,0.443379,60557.0,60556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907312779,0.5508,60557.0,60546.0,0.0024772]
["bitfinex-derivatives","BTCF0:USTF0",1727907312980,0.082592,60547.0,60546.0,0.0024772]
["bitfinex-derivatives","BTCF0:USTF0",1727907313186,0.3608,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727907313482,0.3738,60557.0,60546.0,0.1924772]
["bitfinex-derivatives","BTCF0:USTF0",1727907313684,0.013,60557.0,60556.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1727907313982,0.013,60557.0,60556.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1727907313983,0.009,60557.0,60556.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1727907314587,0.009,60557.0,60556.0,1.77358]
["bitfinex-derivatives","BTCF0:USTF0",1727907314887,0.087579,60557.0,60556.0,1.77258]
["bitfinex-derivatives","BTCF0:USTF0",1727907315082,0.087579,60557.0,60556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907315483,0.088579,60557.0,60556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907315887,0.086579,60557.0,60556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907316383,0.086579,60557.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907316384,0.082587,60552.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907316581,0.082587,60552.0,60551.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1727907317691,0.087587,60552.0,60551.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1727907318202,0.087587,60552.0,60551.0,0.273587]
["bitfinex-derivatives","BTCF0:USTF0",1727907319193,0.087587,60552.0,60551.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727907319389,0.087587,60552.0,60551.0,0.273587]
["bitfinex-derivatives","BTCF0:USTF0",1727907319586,0.097587,60552.0,60551.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727907320385,0.098587,60552.0,60551.0,0.274587]
["bitfinex-derivatives","BTCF0:USTF0",1727907321484,0.098587,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907321786,0.093587,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907321982,0.098587,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907322387,0.094587,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907322584,0.094587,60552.0,60546.0,0.0024772]
["bitfinex-derivatives","BTCF0:USTF0",1727907322585,0.207,60552.0,60546.0,0.0024772]
["bitfinex-derivatives","BTCF0:USTF0",1727907322794,0.272592,60547.0,60546.0,0.0024772]
["bitfinex-derivatives","BTCF0:USTF0",1727907323101,0.272592,60547.0,60532.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727907323102,0.082594,60546.0,60532.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727907323389,0.082618,60529.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907323596,0.082608,60536.0,60522.0,0.00247814]
["bitfinex-derivatives","BTCF0:USTF0",1727907323597,0.19,60530.0,60522.0,0.00247814]
["bitfinex-derivatives","BTCF0:USTF0",1727907323787,0.082613,60532.0,60522.0,0.00247814]
["bitfinex-derivatives","BTCF0:USTF0",1727907323788,0.082625,60523.0,60522.0,0.00247814]
["bitfinex-derivatives","BTCF0:USTF0",1727907323992,0.3608,60529.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907323993,0.082619,60528.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907324383,0.082619,60528.0,60527.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727907324891,0.3618,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907325293,0.3618,60529.0,60528.0,0.578258]
["bitfinex-derivatives","BTCF0:USTF0",1727907325705,0.001,60529.0,60528.0,0.578258]
["bitfinex-derivatives","BTCF0:USTF0",1727907325897,0.3608,60536.0,60528.0,1.178258]
["bitfinex-derivatives","BTCF0:USTF0",1727907326088,0.0038,60549.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727907326292,0.443387,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727907326293,0.3608,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727907326595,0.36164,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727907326786,0.3608,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727907327494,0.3608,60551.0,60550.0,0.372588]
["bitfinex-derivatives","BTCF0:USTF0",1727907328086,0.082579,60557.0,60550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907328288,0.014,60551.0,60550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907328494,0.014,60551.0,60550.0,0.42292701]
["bitfinex-derivatives","BTCF0:USTF0",1727907328495,0.021,60551.0,60550.0,0.42292701]
["bitfinex-derivatives","BTCF0:USTF0",1727907328695,0.021,60551.0,60550.0,0.373588]
["bitfinex-derivatives","BTCF0:USTF0",1727907329401,0.021,60551.0,60550.0,1.469028]
["bitfinex-derivatives","BTCF0:USTF0",1727907329402,0.015,60551.0,60550.0,1.469028]
["bitfinex-derivatives","BTCF0:USTF0",1727907329589,0.00247767,60565.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727907329791,0.00247767,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907330503,0.0306,60584.0,60564.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1727907330800,0.00711677,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727907331003,0.00247677,60587.0,60586.0,0.372539]
["bitfinex-derivatives","BTCF0:USTF0",1727907331299,0.3608,60594.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727907331497,0.3608,60594.0,60591.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907331498,0.443328,60594.0,60591.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907331700,0.443328,60594.0,60591.0,0.372532]
["bitfinex-derivatives","BTCF0:USTF0",1727907332001,0.443328,60594.0,60584.0,1.55030951]
["bitfinex-derivatives","BTCF0:USTF0",1727907332002,0.443328,60594.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727907332703,0.457328,60594.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727907333001,0.082531,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907333227,0.082544,60583.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907333699,0.082544,60583.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727907334088,0.29,60589.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907334295,0.082541,60585.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727907334592,0.082545,60582.0,60580.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1727907335198,0.082545,60582.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907335496,0.012,60585.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907335700,0.012,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907337292,0.082539,60586.0,60584.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1727907337696,0.3608,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727907337892,0.082522,60599.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727907338095,0.082518,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727907338307,0.36327606,60607.0,60598.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907338492,0.36327606,60607.0,60606.0,0.372512]
["bitfinex-derivatives","BTCF0:USTF0",1727907338696,0.00247606,60607.0,60606.0,0.372512]
["bitfinex-derivatives","BTCF0:USTF0",1727907338897,0.115697,60617.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727907339099,0.115697,60617.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907339100,0.082504,60612.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907339305,0.082504,60612.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727907339494,0.082504,60612.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907339495,0.115697,60617.0,60606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907339692,0.115697,60617.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727907339892,0.0332,60617.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727907340811,0.0332,60617.0,60606.0,1.873511]
["bitfinex-derivatives","BTCF0:USTF0",1727907341109,0.082511,60607.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907341907,0.082511,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907342206,0.082523,60598.0,60597.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727907342407,0.082528,60595.0,60593.0,0.00247548]
["bitfinex-derivatives","BTCF0:USTF0",1727907342603,0.082528,60594.0,60593.0,0.00247548]
["bitfinex-derivatives","BTCF0:USTF0",1727907343001,0.082516,60603.0,60593.0,0.29247548]
["bitfinex-derivatives","BTCF0:USTF0",1727907343300,0.082528,60594.0,60593.0,0.29247548]
["bitfinex-derivatives","BTCF0:USTF0",1727907344504,0.089528,60594.0,60593.0,0.29347548]
["bitfinex-derivatives","BTCF0:USTF0",1727907344704,0.090528,60594.0,60593.0,0.29447548]
["bitfinex-derivatives","BTCF0:USTF0",1727907345101,0.008,60594.0,60593.0,0.29447548]
["bitfinex-derivatives","BTCF0:USTF0",1727907345710,0.090528,60594.0,60593.0,0.29447548]
["bitfinex-derivatives","BTCF0:USTF0",1727907346307,0.090528,60594.0,60593.0,0.00447548]
["bitfinex-derivatives","BTCF0:USTF0",1727907348110,0.092528,60594.0,60593.0,0.00447548]
["bitfinex-derivatives","BTCF0:USTF0",1727907348507,0.3608,60605.0,60593.0,1.47212548]
["bitfinex-derivatives","BTCF0:USTF0",1727907348704,0.443314,60605.0,60602.0,0.372516]
["bitfinex-derivatives","BTCF0:USTF0",1727907349012,0.3608,60605.0,60602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907349213,0.3608,60605.0,60603.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727907350809,0.443314,60605.0,60603.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1727907351206,0.3608,60605.0,60603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907351403,0.412303,60613.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727907351611,0.082504,60612.0,60610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907351916,0.082504,60612.0,60610.0,0.372506]
["bitfinex-derivatives","BTCF0:USTF0",1727907352307,0.082504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727907352606,0.082499,60616.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727907352804,0.3608,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727907354315,0.3608,60619.0,60618.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1727907354503,0.3608,60619.0,60618.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1727907355616,0.082487,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727907355919,0.082487,60625.0,60624.0,0.372487]
["bitfinex-derivatives","BTCF0:USTF0",1727907356114,0.082487,60625.0,60619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907356415,0.082487,60625.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907356416,0.082494,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907356615,0.082494,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907357017,0.082507,60610.0,60609.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727907357326,0.082507,60610.0,60600.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1727907357327,0.082516,60603.0,60602.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907357709,0.082526,60597.0,60596.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727907358114,0.08252,60600.0,60595.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907358323,0.0301,60608.0,60593.0,0.36327548]
["bitfinex-derivatives","BTCF0:USTF0",1727907358521,0.082528,60594.0,60593.0,0.36327548]
["bitfinex-derivatives","BTCF0:USTF0",1727907359820,0.082528,60594.0,60593.0,0.44580548]
["bitfinex-derivatives","BTCF0:USTF0",1727907360419,0.082523,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727907360616,0.3608,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907360825,0.082519,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727907361120,0.082516,60603.0,60602.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1727907362324,0.082519,60601.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907362519,0.082524,60597.0,60596.0,0.372526]
["bitfinex-derivatives","BTCF0:USTF0",1727907362820,0.082505,60612.0,60596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907363020,0.082508,60609.0,60608.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1727907363229,0.082503,60613.0,60609.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727907363421,0.3608,60610.0,60592.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1727907363615,0.3608,60610.0,60609.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1727907364521,0.3608,60610.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907364824,0.443308,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907365025,0.082516,60603.0,60602.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727907365720,0.3608,60609.0,60605.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727907365924,0.3608,60609.0,60605.0,0.372512]
["bitfinex-derivatives","BTCF0:USTF0",1727907366124,0.3608,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727907366815,0.3608,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727907367019,0.3608,60616.0,60615.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1727907368128,0.3608,60616.0,60615.0,1.46742]
["bitfinex-derivatives","BTCF0:USTF0",1727907369012,0.3628,60616.0,60615.0,1.46842]
["bitfinex-derivatives","BTCF0:USTF0",1727907369723,0.3628,60616.0,60615.0,1.46942]
["bitfinex-derivatives","BTCF0:USTF0",1727907369932,0.002,60616.0,60615.0,1.46942]
["bitfinex-derivatives","BTCF0:USTF0",1727907370117,0.084498,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907370317,0.445298,60616.0,60615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907370517,0.445298,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727907370918,0.3628,60616.0,60615.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727907371129,0.3628,60616.0,60615.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1727907371331,0.002,60616.0,60615.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1727907373722,0.002,60616.0,60615.0,0.86942]
["bitfinex-derivatives","BTCF0:USTF0",1727907374921,0.00247523,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727907375128,0.03434399,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727907375727,0.00247523,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727907375919,0.0653,60640.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727907376121,0.03196887,60639.0,60633.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727907376329,0.0653,60640.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727907376330,0.082471,60637.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727907376626,0.082471,60637.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727907376934,0.03211972,60636.0,60635.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1727907377126,0.0653,60640.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907377430,0.0325,60640.0,60635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907377626,0.0325,60640.0,60633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907377929,0.082474,60634.0,60631.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1727907378129,0.082481,60630.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727907378440,0.082481,60630.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907378441,0.082483,60627.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907378622,0.3608,60629.0,60621.0,0.00247441]
["bitfinex-derivatives","BTCF0:USTF0",1727907378829,0.082483,60628.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727907379334,0.44424201,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907379528,0.443282,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907379720,0.3608,60629.0,60628.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1727907380627,0.3608,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727907380829,0.114966,60640.0,60634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907381035,0.114966,60640.0,60639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907381732,0.0325,60640.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907382032,0.0325,60640.0,60621.0,0.32567441]
["bitfinex-derivatives","BTCF0:USTF0",1727907382033,0.443281,60629.0,60621.0,0.32567441]
["bitfinex-derivatives","BTCF0:USTF0",1727907382239,0.3608,60622.0,60604.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727907382432,0.082492,60621.0,60612.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727907382733,0.082499,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727907382922,0.3608,60622.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907383122,0.29,60619.0,60605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907383327,0.3608,60613.0,60600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907383532,0.082508,60609.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727907384428,0.3608,60613.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727907384624,0.082509,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727907384827,0.082509,60609.0,60608.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1727907385930,0.082509,60609.0,60608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727907386125,0.3608,60613.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727907386126,0.082505,60611.0,60610.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1727907386429,0.3608,60613.0,60612.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727907388434,0.3608,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727907388635,0.3608,60625.0,60621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907388838,0.3608,60625.0,60624.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1727907389428,0.3608,60625.0,60621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907389429,0.00247517,60628.0,60627.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1727907389834,0.00247517,60628.0,60627.0,0.372483]
["bitfinex-derivatives","BTCF0:USTF0",1727907390537,0.3608,60631.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727907391033,0.082465,60641.0,60630.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1727907391034,0.3608,60635.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727907391236,0.3608,60635.0,60634.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1727907392238,0.3608,60635.0,60631.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727907392442,0.3608,60635.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907392736,0.443273,60635.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907392941,0.3608,60642.0,60641.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1727907393147,0.00247417,60650.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727907393445,0.082456,60647.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907393634,0.082456,60647.0,60645.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1727907393829,0.082456,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727907394039,0.082452,60651.0,60642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907394341,0.082447,60654.0,60646.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907394639,0.082447,60654.0,60642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907394640,0.082447,60654.0,60653.0,0.372448]
["bitfinex-derivatives","BTCF0:USTF0",1727907395142,0.082447,60654.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907395333,0.08245,60652.0,60649.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727907395533,0.0316,60658.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727907395534,0.082447,60654.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727907395839,0.082447,60654.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727907396039,0.082447,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907396239,0.0316,60658.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907396453,0.0316,60658.0,60657.0,0.372443]
["bitfinex-derivatives","BTCF0:USTF0",1727907396747,0.082441,60658.0,60657.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907397337,0.082441,60658.0,60657.0,0.372443]
["bitfinex-derivatives","BTCF0:USTF0",1727907397836,0.083441,60658.0,60657.0,0.372443]
["bitfinex-derivatives","BTCF0:USTF0",1727907398449,0.083441,60658.0,60657.0,0.373443]
["bitfinex-derivatives","BTCF0:USTF0",1727907398841,0.083441,60658.0,60657.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1727907399441,0.083441,60658.0,60657.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727907399942,0.083441,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907401352,0.082461,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727907402443,0.082464,60641.0,60640.0,0.08493944]
["bitfinex-derivatives","BTCF0:USTF0",1727907402839,1.45552,60641.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907403047,0.08248,60630.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727907403350,0.082481,60629.0,60628.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1727907405048,0.0333,60640.0,60625.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907405242,0.3618,60641.0,60639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907405441,0.112555,60648.0,60639.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907405442,0.112555,60648.0,60642.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727907405651,0.112555,60648.0,60644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907405652,0.082459,60645.0,60644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907405843,0.112555,60648.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727907405844,0.0301,60648.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727907406851,0.082456,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727907407052,0.082456,60647.0,60646.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1727907407450,0.082456,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907408961,0.11810746,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907409157,0.11810746,60647.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907409158,0.62750644,60647.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907409357,0.082466,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727907409747,0.1148996,60640.0,60639.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1727907410159,0.003,60647.0,60644.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727907410355,0.1150173,60646.0,60645.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907411156,0.1150173,60646.0,60645.0,0.372459]
["bitfinex-derivatives","BTCF0:USTF0",1727907411553,0.0325593,60646.0,60645.0,0.372459]
["bitfinex-derivatives","BTCF0:USTF0",1727907411754,0.002,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727907412168,0.003,60647.0,60646.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727907412369,0.082441,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727907412662,0.11546639,60659.0,60658.0,0.372441]
["bitfinex-derivatives","BTCF0:USTF0",1727907412862,0.03302539,60659.0,60649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907413063,0.03302539,60658.0,60649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907413265,0.082447,60654.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727907413558,0.03302539,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727907414160,0.082454,60649.0,60648.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1727907414361,0.03302539,60649.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907414561,0.082458,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727907414757,0.03302539,60646.0,60645.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1727907415062,0.12982644,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727907415263,0.03269727,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727907415656,0.082448,60653.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727907415952,0.3298,60661.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727907415953,0.3608,60660.0,60651.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727907416154,0.443239,60660.0,60659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907416554,0.3608,60660.0,60659.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1727907416757,0.0323,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727907417153,0.3927,60668.0,60659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907417154,0.3608,60668.0,60659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907417355,0.082431,60666.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727907417868,0.443228,60668.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727907418258,0.0317,60672.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727907418457,0.0317,60672.0,60667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907418660,0.114122,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727907418855,0.082426,60670.0,60667.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1727907419552,0.002,60663.0,60662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727907419759,0.084434,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907420460,0.578954,60663.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907420759,0.082451,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727907421454,0.082451,60653.0,60644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907421455,0.3608,60653.0,60644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907421655,0.082458,60648.0,60642.0,0.00247355]
["bitfinex-derivatives","BTCF0:USTF0",1727907421866,0.082462,60643.0,60642.0,0.00247355]
["bitfinex-derivatives","BTCF0:USTF0",1727907422564,0.082462,60643.0,60642.0,0.08493655]
["bitfinex-derivatives","BTCF0:USTF0",1727907423060,0.082462,60643.0,60642.0,0.00547355]
["bitfinex-derivatives","BTCF0:USTF0",1727907423282,0.082462,60643.0,60642.0,0.00847355]
["bitfinex-derivatives","BTCF0:USTF0",1727907423457,0.082462,60643.0,60642.0,0.09093655]
["bitfinex-derivatives","BTCF0:USTF0",1727907423658,0.082462,60643.0,60642.0,0.38093655]
["bitfinex-derivatives","BTCF0:USTF0",1727907423862,0.082457,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727907424064,0.082457,60647.0,60646.0,0.372457]
["bitfinex-derivatives","BTCF0:USTF0",1727907424462,0.082462,60644.0,60642.0,0.29847355]
["bitfinex-derivatives","BTCF0:USTF0",1727907424662,0.082462,60644.0,60643.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727907424865,0.082462,60643.0,60642.0,0.00847355]
["bitfinex-derivatives","BTCF0:USTF0",1727907425174,0.082462,60643.0,60642.0,0.00547355]
["bitfinex-derivatives","BTCF0:USTF0",1727907425360,0.082462,60643.0,60642.0,0.00247355]
["bitfinex-derivatives","BTCF0:USTF0",1727907425763,0.080462,60643.0,60642.0,0.00247355]
["bitfinex-derivatives","BTCF0:USTF0",1727907426161,0.080462,60643.0,60642.0,0.00547355]
["bitfinex-derivatives","BTCF0:USTF0",1727907426774,0.080462,60643.0,60642.0,0.29547355]
["bitfinex-derivatives","BTCF0:USTF0",1727907427079,0.082457,60647.0,60646.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727907427259,0.082453,60650.0,60649.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727907428066,0.46474428,60657.0,60646.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907428276,0.443248,60653.0,60652.0,0.372449]
["bitfinex-derivatives","BTCF0:USTF0",1727907429065,0.443248,60653.0,60652.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907429365,0.082452,60650.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727907430165,0.3618,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727907430765,0.001,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727907431177,0.001,60653.0,60652.0,1.177089]
["bitfinex-derivatives","BTCF0:USTF0",1727907431368,0.08490451,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727907431676,0.11843822,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727907432064,0.11843822,60666.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727907432065,0.03600722,60666.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727907432267,0.03353371,60665.0,60658.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907432461,0.11596671,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727907432671,0.03353371,60664.0,60663.0,0.522433]
["bitfinex-derivatives","BTCF0:USTF0",1727907432870,0.03353371,60664.0,60663.0,0.522434]
["bitfinex-derivatives","BTCF0:USTF0",1727907433379,0.00747351,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727907433582,0.005,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727907434580,0.032,60676.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727907434581,0.12982644,60675.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727907434771,0.12982644,60675.0,60674.0,0.522419]
["bitfinex-derivatives","BTCF0:USTF0",1727907434971,0.04036009,60675.0,60674.0,0.47289031]
["bitfinex-derivatives","BTCF0:USTF0",1727907435271,0.3608,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727907435471,0.0302,60685.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727907435472,0.13001769,60680.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727907435674,0.13001769,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727907435874,0.13001769,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727907436076,0.11597467,60687.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727907436377,0.00247267,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727907436874,0.00247267,60687.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907436875,0.08487567,60687.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907437269,0.082406,60684.0,60683.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907437469,0.082411,60681.0,60677.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727907437676,0.00247267,60687.0,60678.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907437877,0.00247267,60687.0,60686.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907438067,0.086406,60684.0,60683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907438480,0.086406,60684.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907438669,0.082414,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907438969,0.082414,60678.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727907439184,0.082422,60672.0,60670.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727907439484,0.082432,60667.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727907439672,0.443217,60676.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727907439875,0.082426,60669.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727907440083,0.082426,60669.0,60668.0,0.522427]
["bitfinex-derivatives","BTCF0:USTF0",1727907440570,0.3608,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727907440775,0.443217,60676.0,60675.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727907441166,0.082422,60672.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727907441377,0.088422,60672.0,60671.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1727907441968,0.087422,60672.0,60671.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1727907442469,0.089422,60672.0,60671.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1727907442670,0.084422,60672.0,60671.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1727907443169,0.002,60672.0,60671.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1727907444777,0.007,60672.0,60671.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1727907444974,0.089422,60672.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907446181,0.12153427,60672.0,60671.0,0.00122893]
["bitfinex-derivatives","BTCF0:USTF0",1727907446374,0.16190273,60672.0,60671.0,0.00122893]
["bitfinex-derivatives","BTCF0:USTF0",1727907447069,0.16190273,60672.0,60671.0,0.52365293]
["bitfinex-derivatives","BTCF0:USTF0",1727907447282,0.29181758,60672.0,60671.0,0.52365293]
["bitfinex-derivatives","BTCF0:USTF0",1727907447478,0.16203943,60672.0,60671.0,0.52365293]
["bitfinex-derivatives","BTCF0:USTF0",1727907447676,0.07961743,60672.0,60671.0,0.52365293]
["bitfinex-derivatives","BTCF0:USTF0",1727907448279,0.16203943,60672.0,60671.0,0.00122893]
["bitfinex-derivatives","BTCF0:USTF0",1727907448481,0.29181758,60672.0,60671.0,0.00122893]
["bitfinex-derivatives","BTCF0:USTF0",1727907448686,0.16203943,60672.0,60671.0,0.00122893]
["bitfinex-derivatives","BTCF0:USTF0",1727907448982,0.16203943,60672.0,60661.0,0.0024726]
["bitfinex-derivatives","BTCF0:USTF0",1727907448983,0.082436,60662.0,60661.0,0.0024726]
["bitfinex-derivatives","BTCF0:USTF0",1727907449177,0.082436,60662.0,60661.0,0.0849096]
["bitfinex-derivatives","BTCF0:USTF0",1727907449178,0.15505343,60662.0,60661.0,0.0849096]
["bitfinex-derivatives","BTCF0:USTF0",1727907449574,0.15505343,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907450380,0.16005343,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907450574,0.21065436,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907450986,0.16005343,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907451185,0.21065434,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907451382,0.16005343,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907451682,0.16175935,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907452778,0.07932335,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907453088,0.15298528,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907453313,0.007,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907453790,0.089436,60662.0,60661.0,0.3749096]
["bitfinex-derivatives","BTCF0:USTF0",1727907453975,0.089436,60662.0,60661.0,0.2924726]
["bitfinex-derivatives","BTCF0:USTF0",1727907454183,0.089436,60662.0,60661.0,0.0024726]
["bitfinex-derivatives","BTCF0:USTF0",1727907454384,0.082451,60651.0,60650.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1727907455088,0.082453,60649.0,60648.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1727907455287,0.3524,60661.0,60642.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1727907455588,0.076455,60648.0,60647.0,0.372456]
["bitfinex-derivatives","BTCF0:USTF0",1727907456281,0.068455,60648.0,60647.0,0.372456]
["bitfinex-derivatives","BTCF0:USTF0",1727907456589,0.062455,60648.0,60647.0,0.372456]
["bitfinex-derivatives","BTCF0:USTF0",1727907457392,0.062455,60648.0,60647.0,0.381456]
["bitfinex-derivatives","BTCF0:USTF0",1727907457688,0.062455,60648.0,60647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727907458588,1.45648,60648.0,60637.0,0.0024735]
["bitfinex-derivatives","BTCF0:USTF0",1727907458888,1.45648,60648.0,60637.0,0.0849435]
["bitfinex-derivatives","BTCF0:USTF0",1727907458889,0.082468,60638.0,60637.0,0.0849435]
["bitfinex-derivatives","BTCF0:USTF0",1727907459677,0.082468,60638.0,60637.0,0.0094735]
["bitfinex-derivatives","BTCF0:USTF0",1727907459887,0.082468,60638.0,60637.0,0.0184735]
["bitfinex-derivatives","BTCF0:USTF0",1727907460497,0.082468,60638.0,60637.0,0.0104735]
["bitfinex-derivatives","BTCF0:USTF0",1727907461293,0.13687475,60638.0,60637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727907461595,0.29159268,60638.0,60637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727907461790,0.16171793,60638.0,60637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727907462191,0.16971793,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907462792,0.082472,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727907462994,0.07224993,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727907463184,0.07224993,60637.0,60636.0,1.582471]
["bitfinex-derivatives","BTCF0:USTF0",1727907463185,0.03185991,60637.0,60636.0,1.582471]
["bitfinex-derivatives","BTCF0:USTF0",1727907463496,0.016,60638.0,60637.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1727907463799,0.3608,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727907464103,0.39265249,60648.0,60647.0,0.372456]
["bitfinex-derivatives","BTCF0:USTF0",1727907464688,0.03185249,60648.0,60647.0,0.372456]
["bitfinex-derivatives","BTCF0:USTF0",1727907464999,0.3608,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727907465206,0.3608,60654.0,60653.0,0.372448]
["bitfinex-derivatives","BTCF0:USTF0",1727907465590,0.36176001,60666.0,60653.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907465891,0.36176001,60666.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727907465892,0.082433,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727907466097,0.1142799,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727907466288,0.082433,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727907466494,0.1142777,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727907467289,0.1262777,60664.0,60663.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1727907467489,0.16664831,60664.0,60663.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1727907468184,0.094433,60664.0,60663.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1727907468388,0.094433,60664.0,60663.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1727907468389,0.107433,60664.0,60663.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1727907469099,0.102433,60664.0,60663.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1727907471086,0.02,60664.0,60663.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1727907472291,0.101433,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907472592,0.094433,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907472787,0.105433,60664.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907472997,0.082449,60654.0,60653.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1727907473492,0.082451,60651.0,60650.0,0.08492407]
["bitfinex-derivatives","BTCF0:USTF0",1727907474098,0.082451,60651.0,60650.0,0.00247307]
["bitfinex-derivatives","BTCF0:USTF0",1727907475397,0.082451,60651.0,60650.0,0.00447307]
["bitfinex-derivatives","BTCF0:USTF0",1727907476099,1.551891,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907476300,1.58374534,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907476803,1.60770695,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907477001,1.60870695,60651.0,60650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907477197,0.082471,60637.0,60636.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1727907479202,0.089471,60637.0,60636.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1727907479398,0.095471,60637.0,60636.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1727907479703,0.013,60637.0,60636.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1727907480412,0.082453,60650.0,60649.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727907480603,0.082453,60650.0,60649.0,0.372452]
["bitfinex-derivatives","BTCF0:USTF0",1727907481904,0.096453,60650.0,60649.0,0.373452]
["bitfinex-derivatives","BTCF0:USTF0",1727907482105,0.110453,60650.0,60649.0,0.374452]
["bitfinex-derivatives","BTCF0:USTF0",1727907482811,0.028,60650.0,60649.0,0.374452]
["bitfinex-derivatives","BTCF0:USTF0",1727907483325,0.10023052,60650.0,60649.0,0.24244169]
["bitfinex-derivatives","BTCF0:USTF0",1727907483508,0.19028305,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907483904,0.31312611,60650.0,60649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907484116,0.39557811,60650.0,60649.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1727907484422,0.39557811,60650.0,60643.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1727907484423,0.08246,60644.0,60643.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727907484602,0.15469052,60644.0,60632.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907484901,0.15469052,60644.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907484902,0.22871228,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907485101,0.35153858,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907485297,0.20532878,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907485706,0.20534922,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907485909,0.35156974,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907486115,0.20534922,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907486309,0.15772384,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907487704,0.13292595,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907488106,0.13492595,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907488309,0.07724884,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907488509,0.13492266,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907488813,0.07724884,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907489008,0.13492266,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727907489320,0.13492266,60634.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907489321,0.15972284,60634.0,60630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907489522,0.082486,60625.0,60624.0,0.08496014]
["bitfinex-derivatives","BTCF0:USTF0",1727907489701,0.15473996,60625.0,60624.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727907490320,0.22870652,60625.0,60624.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727907490613,0.35142109,60625.0,60624.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727907491313,0.082486,60625.0,60624.0,0.00247414]
["bitfinex-derivatives","BTCF0:USTF0",1727907491702,0.083486,60625.0,60624.0,0.00847414]
["bitfinex-derivatives","BTCF0:USTF0",1727907492120,1.74664,60625.0,60616.0,0.04923287]
["bitfinex-derivatives","BTCF0:USTF0",1727907492418,0.082496,60618.0,60617.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727907492611,0.082498,60616.0,60615.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907492811,0.082502,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727907493323,0.068502,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727907494701,0.058502,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727907494906,0.059502,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727907495119,0.059502,60615.0,60610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907495120,0.082501,60614.0,60610.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907495304,0.082509,60608.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727907496318,0.074509,60608.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727907497017,0.001,60608.0,60607.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727907498024,0.3618,60608.0,60607.0,0.372511]
["bitfinex-derivatives","BTCF0:USTF0",1727907498313,0.3628,60608.0,60607.0,0.372511]
["bitfinex-derivatives","BTCF0:USTF0",1727907498514,0.3628,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727907498709,0.38651882,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727907499311,0.082515,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727907499513,0.38651882,60608.0,60584.0,0.32567546]
["bitfinex-derivatives","BTCF0:USTF0",1727907499514,0.082523,60600.0,60599.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727907499713,0.443323,60600.0,60599.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727907500911,0.082528,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907501211,0.082532,60593.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727907502516,0.083532,60593.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727907502724,0.444332,60593.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727907503612,0.444332,60593.0,60584.0,0.08501646]
["bitfinex-derivatives","BTCF0:USTF0",1727907503613,0.08254,60587.0,60586.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1727907504626,0.08254,60587.0,60579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907504627,0.082544,60584.0,60583.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907504815,0.082547,60582.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907506419,0.031,60583.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907506621,0.001,60582.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907507017,0.002,60582.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907507420,0.084547,60582.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907507620,0.083547,60582.0,60581.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1727907508020,0.082555,60576.0,60575.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727907508425,0.082557,60573.0,60572.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1727907508629,0.082557,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727907509322,0.0301,60575.0,60564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907509522,0.0301,60575.0,60573.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727907509916,0.0301,60575.0,60564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907509917,0.0301,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727907510119,0.001,60576.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727907510326,0.001,60576.0,60575.0,0.577794]
["bitfinex-derivatives","BTCF0:USTF0",1727907510540,0.082534,60590.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727907510838,0.082534,60590.0,60583.0,1.582543]
["bitfinex-derivatives","BTCF0:USTF0",1727907511023,0.082529,60594.0,60583.0,1.582543]
["bitfinex-derivatives","BTCF0:USTF0",1727907511824,0.033,60597.0,60583.0,1.582543]
["bitfinex-derivatives","BTCF0:USTF0",1727907512136,0.082531,60592.0,60583.0,1.582543]
["bitfinex-derivatives","BTCF0:USTF0",1727907512321,0.082532,60591.0,60583.0,1.582543]
["bitfinex-derivatives","BTCF0:USTF0",1727907512523,0.3628,60584.0,60583.0,1.582543]
["bitfinex-derivatives","BTCF0:USTF0",1727907513830,0.3678,60584.0,60583.0,1.582543]
["bitfinex-derivatives","BTCF0:USTF0",1727907514542,0.3608,60598.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727907514728,0.3608,60598.0,60597.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1727907515337,0.082527,60595.0,60584.0,0.00247575]
["bitfinex-derivatives","BTCF0:USTF0",1727907515528,0.082524,60597.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727907515837,0.082524,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907517641,0.093524,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907518046,0.011,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907518636,0.102524,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907518931,0.02,60597.0,60596.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907519135,0.02,60597.0,60596.0,0.19705387]
["bitfinex-derivatives","BTCF0:USTF0",1727907520031,0.02,60597.0,60596.0,0.48705387]
["bitfinex-derivatives","BTCF0:USTF0",1727907521331,0.02,60597.0,60596.0,0.51788237]
["bitfinex-derivatives","BTCF0:USTF0",1727907522334,0.019,60597.0,60596.0,0.61638417]
["bitfinex-derivatives","BTCF0:USTF0",1727907523532,0.019,60597.0,60596.0,0.51788237]
["bitfinex-derivatives","BTCF0:USTF0",1727907523943,0.018,60597.0,60596.0,0.22788237]
["bitfinex-derivatives","BTCF0:USTF0",1727907524243,0.018,60597.0,60596.0,0.19708237]
["bitfinex-derivatives","BTCF0:USTF0",1727907524543,0.018,60597.0,60596.0,0.29562536]
["bitfinex-derivatives","BTCF0:USTF0",1727907524740,0.018,60597.0,60596.0,0.19708237]
["bitfinex-derivatives","BTCF0:USTF0",1727907525436,0.018,60597.0,60596.0,0.29562536]
["bitfinex-derivatives","BTCF0:USTF0",1727907525837,0.018,60597.0,60596.0,0.29580888]
["bitfinex-derivatives","BTCF0:USTF0",1727907526443,0.32925703,60598.0,60597.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1727907526646,0.32925703,60598.0,60597.0,0.19726389]
["bitfinex-derivatives","BTCF0:USTF0",1727907527746,0.34925703,60598.0,60597.0,0.29580688]
["bitfinex-derivatives","BTCF0:USTF0",1727907528235,0.34925703,60598.0,60597.0,0.19726389]
["bitfinex-derivatives","BTCF0:USTF0",1727907528430,0.34925703,60598.0,60597.0,0.33371988]
["bitfinex-derivatives","BTCF0:USTF0",1727907528637,0.29145737,60598.0,60597.0,0.33371988]
["bitfinex-derivatives","BTCF0:USTF0",1727907528845,0.23365852,60598.0,60597.0,0.33371988]
["bitfinex-derivatives","BTCF0:USTF0",1727907529446,0.23365852,60598.0,60597.0,0.19726389]
["bitfinex-derivatives","BTCF0:USTF0",1727907529652,0.02,60598.0,60597.0,0.33264966]
["bitfinex-derivatives","BTCF0:USTF0",1727907529848,0.02,60598.0,60597.0,1.42772966]
["bitfinex-derivatives","BTCF0:USTF0",1727907530053,0.0319,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727907530242,0.0319,60611.0,60610.0,0.19577349]
["bitfinex-derivatives","BTCF0:USTF0",1727907530543,0.00247576,60612.0,60610.0,0.19577349]
["bitfinex-derivatives","BTCF0:USTF0",1727907530740,0.00247576,60612.0,60611.0,0.19577149]
["bitfinex-derivatives","BTCF0:USTF0",1727907530936,0.00247576,60612.0,60611.0,0.29441157]
["bitfinex-derivatives","BTCF0:USTF0",1727907531155,0.00247576,60612.0,60611.0,0.29437717]
["bitfinex-derivatives","BTCF0:USTF0",1727907531338,0.00247576,60612.0,60611.0,0.19577149]
["bitfinex-derivatives","BTCF0:USTF0",1727907531539,0.00247576,60612.0,60611.0,0.29433217]
["bitfinex-derivatives","BTCF0:USTF0",1727907531839,0.00247576,60612.0,60611.0,0.33021917]
["bitfinex-derivatives","BTCF0:USTF0",1727907532242,0.00547576,60612.0,60611.0,0.33023232]
["bitfinex-derivatives","BTCF0:USTF0",1727907532646,0.00547576,60612.0,60611.0,0.19577149]
["bitfinex-derivatives","BTCF0:USTF0",1727907532845,0.003,60612.0,60611.0,0.19977149]
["bitfinex-derivatives","BTCF0:USTF0",1727907533535,0.003,60612.0,60611.0,0.19577149]
["bitfinex-derivatives","BTCF0:USTF0",1727907533850,0.003,60612.0,60611.0,1.29173149]
["bitfinex-derivatives","BTCF0:USTF0",1727907534150,0.003,60612.0,60611.0,1.4259518]
["bitfinex-derivatives","BTCF0:USTF0",1727907534446,0.113985,60626.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727907535639,0.3648,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727907536135,0.3678,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727907537746,0.3658,60623.0,60622.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727907538735,0.3608,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727907538949,0.3668,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727907539245,0.3728,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727907539643,0.3728,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907539644,0.5628,60623.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907539849,0.455289,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727907540352,0.012,60623.0,60622.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1727907540738,0.013,60623.0,60622.0,0.27449]
["bitfinex-derivatives","BTCF0:USTF0",1727907540945,0.014,60623.0,60622.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1727907541149,0.096489,60623.0,60622.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1727907541843,0.014,60623.0,60622.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1727907542855,0.013,60623.0,60622.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1727907544043,0.013,60623.0,60622.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1727907544246,0.0321,60638.0,60634.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1727907544449,0.114569,60638.0,60634.0,0.272474]
["bitfinex-derivatives","BTCF0:USTF0",1727907544751,0.08247,60637.0,60634.0,0.272474]
["bitfinex-derivatives","BTCF0:USTF0",1727907545154,0.0321,60638.0,60634.0,0.272474]
["bitfinex-derivatives","BTCF0:USTF0",1727907545661,0.3748,60635.0,60634.0,0.273474]
["bitfinex-derivatives","BTCF0:USTF0",1727907545852,0.3768,60635.0,60634.0,0.274474]
["bitfinex-derivatives","BTCF0:USTF0",1727907547548,0.3768,60635.0,60634.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1727907548548,0.3768,60635.0,60634.0,0.274474]
["bitfinex-derivatives","BTCF0:USTF0",1727907548748,0.016,60635.0,60634.0,0.274474]
["bitfinex-derivatives","BTCF0:USTF0",1727907548954,0.016,60635.0,60634.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1727907549452,0.016,60635.0,60634.0,0.274474]
["bitfinex-derivatives","BTCF0:USTF0",1727907550146,0.011,60635.0,60634.0,0.274474]
["bitfinex-derivatives","BTCF0:USTF0",1727907550864,0.011,60635.0,60634.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1727907552650,0.011,60635.0,60634.0,0.274474]
["bitfinex-derivatives","BTCF0:USTF0",1727907553364,0.011,60635.0,60634.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1727907553559,0.644273,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907553859,0.082487,60625.0,60624.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727907554555,0.19,60627.0,60617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907554760,0.082487,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727907556060,0.083487,60626.0,60625.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1727907556759,0.085487,60626.0,60625.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1727907557255,0.095487,60626.0,60625.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1727907557757,0.095487,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907557961,0.095487,60626.0,60617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907557962,1.551127,60626.0,60617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907558167,1.551127,60626.0,60609.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727907558168,0.29,60618.0,60615.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1727907558459,0.082496,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727907559568,0.0825,60617.0,60616.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1727907560359,0.082504,60612.0,60611.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727907560664,0.082507,60610.0,60609.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727907561165,0.577467,60610.0,60609.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727907562065,0.0303,60611.0,60609.0,0.0024747]
["bitfinex-derivatives","BTCF0:USTF0",1727907562257,0.0303,60611.0,60610.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1727907562451,0.3608,60612.0,60609.0,0.0074747]
["bitfinex-derivatives","BTCF0:USTF0",1727907562653,0.3608,60612.0,60611.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727907562850,0.733304,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907563066,1.228264,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907563555,1.228264,60612.0,60610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907563556,0.082505,60611.0,60610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907563957,0.734264,60612.0,60609.0,0.0074747]
["bitfinex-derivatives","BTCF0:USTF0",1727907564157,0.733304,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907564657,0.733304,60612.0,60610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907564658,0.082505,60611.0,60610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907565059,1.177465,60611.0,60610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907565258,1.174465,60611.0,60610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907565659,0.574465,60611.0,60610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907565860,0.574465,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907566766,0.574465,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727907566767,0.573465,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727907567154,1.173465,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727907567361,1.173465,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907567873,0.573465,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907568368,1.173465,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907568566,1.534265,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907569768,0.934265,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907570970,0.439305,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907571361,0.439305,60611.0,60610.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1727907572565,0.3608,60611.0,60610.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1727907579175,0.443305,60611.0,60610.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1727907579379,0.3608,60611.0,60610.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1727907579878,0.633305,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907582176,0.65301139,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907585969,0.68481139,60611.0,60610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727907586370,0.68481139,60611.0,60603.0,0.06576673]
["bitfinex-derivatives","BTCF0:USTF0",1727907586371,1.69726639,60611.0,60603.0,0.06576673]
["bitfinex-derivatives","BTCF0:USTF0",1727907586681,1.69726639,60611.0,60602.0,0.06576673]
["bitfinex-derivatives","BTCF0:USTF0",1727907586682,0.082516,60603.0,60602.0,0.06576673]
["bitfinex-derivatives","BTCF0:USTF0",1727907587479,0.061516,60603.0,60602.0,0.06576673]
["bitfinex-derivatives","BTCF0:USTF0",1727907587981,0.082519,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727907588278,0.02923183,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727907588475,0.062516,60603.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727907588676,0.062516,60603.0,60600.0,0.16456016]
["bitfinex-derivatives","BTCF0:USTF0",1727907588985,0.3608,60601.0,60600.0,0.16456016]
["bitfinex-derivatives","BTCF0:USTF0",1727907589170,0.3578,60601.0,60600.0,0.27806168]
["bitfinex-derivatives","BTCF0:USTF0",1727907589372,0.082519,60601.0,60600.0,0.27806168]
["bitfinex-derivatives","BTCF0:USTF0",1727907589672,0.443319,60601.0,60600.0,0.27806168]
["bitfinex-derivatives","BTCF0:USTF0",1727907590184,0.444319,60601.0,60600.0,0.27906168]
["bitfinex-derivatives","BTCF0:USTF0",1727907590385,0.444319,60601.0,60600.0,0.19702152]
["bitfinex-derivatives","BTCF0:USTF0",1727907590579,0.444319,60601.0,60600.0,0.19602152]
["bitfinex-derivatives","BTCF0:USTF0",1727907590775,0.445319,60601.0,60600.0,0.19702152]
["bitfinex-derivatives","BTCF0:USTF0",1727907592182,0.445319,60601.0,60600.0,0.19693008]
["bitfinex-derivatives","BTCF0:USTF0",1727907592579,0.084519,60601.0,60600.0,0.19693008]
["bitfinex-derivatives","BTCF0:USTF0",1727907592892,0.002,60601.0,60600.0,0.29540526]
["bitfinex-derivatives","BTCF0:USTF0",1727907593190,0.002,60601.0,60600.0,0.19693008]
["bitfinex-derivatives","BTCF0:USTF0",1727907593789,0.084519,60601.0,60600.0,0.19693008]
["bitfinex-derivatives","BTCF0:USTF0",1727907595692,0.002,60601.0,60600.0,0.19693008]
["bitfinex-derivatives","BTCF0:USTF0",1727907595907,0.3608,60608.0,60607.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727907596103,0.3608,60608.0,60607.0,0.19592108]
["bitfinex-derivatives","BTCF0:USTF0",1727907596580,0.082508,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727907596779,0.3608,60614.0,60608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907596983,0.3608,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727907598996,0.082495,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727907599392,0.10318231,60619.0,60618.0,0.14835838]
["bitfinex-derivatives","BTCF0:USTF0",1727907599690,0.10318231,60619.0,60618.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1727907600090,0.02068731,60619.0,60618.0,0.14835838]
["bitfinex-derivatives","BTCF0:USTF0",1727907600397,0.634251,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727907600593,0.633291,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727907601098,0.443291,60622.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727907601294,0.082481,60629.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727907601295,0.3608,60629.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727907601495,0.082483,60628.0,60624.0,0.1483265]
["bitfinex-derivatives","BTCF0:USTF0",1727907601791,0.3608,60629.0,60624.0,0.0658395]
["bitfinex-derivatives","BTCF0:USTF0",1727907601995,0.082486,60626.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727907602196,0.082486,60625.0,60624.0,0.0658395]
["bitfinex-derivatives","BTCF0:USTF0",1727907602385,0.08249,60622.0,60609.0,0.08235922]
["bitfinex-derivatives","BTCF0:USTF0",1727907602588,0.19,60610.0,60601.0,0.08235922]
["bitfinex-derivatives","BTCF0:USTF0",1727907602795,0.5508,60602.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727907603299,0.5508,60602.0,60597.0,0.00247517]
["bitfinex-derivatives","BTCF0:USTF0",1727907603300,0.082521,60600.0,60597.0,0.08499917]
["bitfinex-derivatives","BTCF0:USTF0",1727907603494,0.5508,60602.0,60597.0,0.00247517]
["bitfinex-derivatives","BTCF0:USTF0",1727907603495,0.272523,60598.0,60597.0,0.00247517]
["bitfinex-derivatives","BTCF0:USTF0",1727907603993,0.272523,60598.0,60585.0,0.16489822]
["bitfinex-derivatives","BTCF0:USTF0",1727907603994,1.28508,60598.0,60585.0,0.16489822]
["bitfinex-derivatives","BTCF0:USTF0",1727907604296,0.3608,60586.0,60585.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727907605297,0.3608,60586.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727907605298,0.082539,60586.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727907605504,0.29,60582.0,60575.0,0.00247614]
["bitfinex-derivatives","BTCF0:USTF0",1727907605692,0.29,60582.0,60578.0,0.05996905]
["bitfinex-derivatives","BTCF0:USTF0",1727907605693,0.082549,60579.0,60578.0,0.05996905]
["bitfinex-derivatives","BTCF0:USTF0",1727907605891,0.082549,60579.0,60571.0,0.20844377]
["bitfinex-derivatives","BTCF0:USTF0",1727907605892,0.443349,60579.0,60571.0,0.20844377]
["bitfinex-derivatives","BTCF0:USTF0",1727907606089,0.443349,60579.0,60571.0,0.29100277]
["bitfinex-derivatives","BTCF0:USTF0",1727907606090,0.372553,60576.0,60571.0,0.29100277]
["bitfinex-derivatives","BTCF0:USTF0",1727907606403,0.082555,60575.0,60571.0,0.29100277]
["bitfinex-derivatives","BTCF0:USTF0",1727907606696,0.082558,60573.0,60571.0,0.29100277]
["bitfinex-derivatives","BTCF0:USTF0",1727907606888,0.082558,60572.0,60571.0,0.20844377]
["bitfinex-derivatives","BTCF0:USTF0",1727907607083,0.29,60576.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727907607388,0.3608,60579.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727907607389,0.37256,60571.0,60567.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727907607589,0.37256,60571.0,60559.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727907607590,0.082561,60570.0,60559.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727907607792,0.29,60564.0,60559.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727907607987,0.29,60564.0,60563.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727907608396,0.29,60564.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727907608695,0.29,60565.0,60562.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1727907608900,0.46454144,60571.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727907609087,0.46454144,60571.0,60559.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1727907609088,0.3618,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727907610196,0.001,60572.0,60559.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727907610197,0.44438901,60579.0,60575.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1727907610401,0.36184001,60579.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727907610609,0.3608,60579.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727907611606,0.02047723,60577.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727907611793,0.01147723,60577.0,60576.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1727907611997,0.02147723,60577.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907612304,0.29,60566.0,60563.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1727907612505,0.29,60566.0,60557.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727907612506,0.08257,60564.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727907612701,0.29,60561.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727907613000,0.29,60561.0,60557.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727907613001,0.3608,60565.0,60557.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727907613202,0.3608,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907613824,0.3608,60565.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727907613825,0.082573,60562.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727907613993,0.3608,60565.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727907614192,0.3608,60565.0,60552.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727907614193,0.3618,60565.0,60552.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727907614402,0.3618,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907615209,0.001,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907616302,0.082561,60570.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907616508,0.001,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907616899,0.3608,60568.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907618198,0.082568,60565.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727907618421,0.082568,60565.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727907618596,0.082568,60565.0,60563.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907618801,0.3608,60568.0,60556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907619001,0.082556,60574.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727907619210,0.3807271,60575.0,60565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907619211,0.3608,60575.0,60565.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907619402,0.3608,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727907619603,0.082556,60574.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727907620109,0.082556,60574.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727907621214,0.3758,60575.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727907621418,0.082557,60573.0,60571.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1727907622706,0.082557,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727907623316,0.082557,60573.0,60566.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1727907623317,1.260394,60573.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727907623509,0.29,60567.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727907623704,0.29,60567.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727907623900,0.082575,60560.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727907624211,0.29,60559.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727907624805,0.733376,60559.0,60558.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727907625810,0.733376,60559.0,60546.0,0.0490421]
["bitfinex-derivatives","BTCF0:USTF0",1727907625811,0.082587,60551.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727907626119,0.372587,60551.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727907626309,0.372587,60551.0,60540.0,0.23708897]
["bitfinex-derivatives","BTCF0:USTF0",1727907626507,0.082584,60553.0,60540.0,0.23708897]
["bitfinex-derivatives","BTCF0:USTF0",1727907626814,0.38326567,60559.0,60552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907627116,0.444376,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727907627411,0.082579,60557.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727907627802,0.29,60558.0,60544.0,0.0490421]
["bitfinex-derivatives","BTCF0:USTF0",1727907628120,0.29,60551.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727907628316,0.29,60551.0,60540.0,0.0490421]
["bitfinex-derivatives","BTCF0:USTF0",1727907628614,0.29,60551.0,60539.0,0.443403]
["bitfinex-derivatives","BTCF0:USTF0",1727907628615,0.3608,60559.0,60548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907628807,0.082583,60554.0,60551.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1727907629113,0.082586,60552.0,60547.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727907629313,0.29,60550.0,60544.0,0.0490421]
["bitfinex-derivatives","BTCF0:USTF0",1727907629613,0.29,60550.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727907629807,0.29,60550.0,60545.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727907630006,0.082594,60546.0,60545.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727907630412,0.3608,60546.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727907630618,0.082603,60539.0,60536.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727907630920,0.29,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727907631411,0.372601,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727907631804,0.29,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727907632119,0.082596,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727907633214,0.083596,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727907633521,0.084596,60545.0,60544.0,0.04928846]
["bitfinex-derivatives","BTCF0:USTF0",1727907634519,0.082598,60544.0,60537.0,0.08235922]
["bitfinex-derivatives","BTCF0:USTF0",1727907634909,0.082598,60544.0,60541.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727907635217,0.002,60545.0,60537.0,0.08235922]
["bitfinex-derivatives","BTCF0:USTF0",1727907635418,0.002,60545.0,60538.0,0.16496422]
["bitfinex-derivatives","BTCF0:USTF0",1727907635606,0.002,60545.0,60538.0,0.08235922]
["bitfinex-derivatives","BTCF0:USTF0",1727907635807,0.001,60544.0,60538.0,0.08235922]
["bitfinex-derivatives","BTCF0:USTF0",1727907636019,0.082603,60539.0,60538.0,0.08235922]
["bitfinex-derivatives","BTCF0:USTF0",1727907636208,0.082605,60538.0,60537.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727907637115,0.001,60539.0,60534.0,0.08235922]
["bitfinex-derivatives","BTCF0:USTF0",1727907637308,0.29,60535.0,60533.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727907637513,0.08261,60534.0,60532.0,0.08235922]
["bitfinex-derivatives","BTCF0:USTF0",1727907637710,0.08261,60534.0,60531.0,0.44315922]
["bitfinex-derivatives","BTCF0:USTF0",1727907637910,0.08261,60534.0,60531.0,1.94315922]
["bitfinex-derivatives","BTCF0:USTF0",1727907638114,0.083605,60538.0,60531.0,1.94315922]
["bitfinex-derivatives","BTCF0:USTF0",1727907638423,0.001,60538.0,60537.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1727907638610,0.083596,60545.0,60543.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1727907638918,0.083596,60545.0,60539.0,0.08211618]
["bitfinex-derivatives","BTCF0:USTF0",1727907639121,0.083596,60545.0,60538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907639122,0.29,60540.0,60538.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727907639323,0.082605,60538.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727907639809,0.19,60539.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727907639810,0.082606,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727907640010,0.08261,60534.0,60532.0,0.16472818]
["bitfinex-derivatives","BTCF0:USTF0",1727907640213,0.19,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727907640615,0.082616,60530.0,60529.0,0.11331618]
["bitfinex-derivatives","BTCF0:USTF0",1727907640909,0.082618,60528.0,60527.0,0.00247765]
["bitfinex-derivatives","BTCF0:USTF0",1727907641119,0.082618,60528.0,60523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907641120,0.082621,60526.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727907641417,0.3608,60530.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727907641418,0.19,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727907641622,0.372622,60525.0,60524.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1727907642018,0.6508,60530.0,60520.0,0.11291618]
["bitfinex-derivatives","BTCF0:USTF0",1727907642213,0.3608,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907642622,0.3598,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907643124,0.3608,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907643324,0.6518,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907643515,0.6518,60530.0,60523.0,0.08211618]
["bitfinex-derivatives","BTCF0:USTF0",1727907643717,0.372625,60524.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727907644424,0.082625,60524.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727907645333,0.082625,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727907646421,0.083625,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727907646924,0.002,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727907647821,0.082617,60529.0,60518.0,0.14361618]
["bitfinex-derivatives","BTCF0:USTF0",1727907648022,0.38022231,60530.0,60526.0,0.04922504]
["bitfinex-derivatives","BTCF0:USTF0",1727907648225,0.38022231,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907648521,0.38022231,60530.0,60528.0,0.04922504]
["bitfinex-derivatives","BTCF0:USTF0",1727907648522,0.46283831,60530.0,60528.0,0.04922504]
["bitfinex-derivatives","BTCF0:USTF0",1727907648723,0.38022231,60530.0,60528.0,0.13184304]
["bitfinex-derivatives","BTCF0:USTF0",1727907648929,0.082617,60529.0,60528.0,0.13184304]
["bitfinex-derivatives","BTCF0:USTF0",1727907649112,0.083617,60529.0,60528.0,0.13184304]
["bitfinex-derivatives","BTCF0:USTF0",1727907649319,0.083617,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907649521,0.083617,60529.0,60528.0,0.13184304]
["bitfinex-derivatives","BTCF0:USTF0",1727907649725,0.084617,60529.0,60528.0,0.13184304]
["bitfinex-derivatives","BTCF0:USTF0",1727907649929,0.083617,60529.0,60528.0,0.04922504]
["bitfinex-derivatives","BTCF0:USTF0",1727907650120,0.082618,60528.0,60527.0,0.04924484]
["bitfinex-derivatives","BTCF0:USTF0",1727907650323,0.083617,60529.0,60526.0,0.04924484]
["bitfinex-derivatives","BTCF0:USTF0",1727907650629,0.08262,60527.0,60526.0,0.04924484]
["bitfinex-derivatives","BTCF0:USTF0",1727907651521,0.001,60529.0,60526.0,0.04924484]
["bitfinex-derivatives","BTCF0:USTF0",1727907652129,0.001,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907652332,0.3598,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907652921,0.442416,60530.0,60529.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727907653421,0.3598,60530.0,60526.0,0.13186584]
["bitfinex-derivatives","BTCF0:USTF0",1727907653722,0.37262,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907654726,0.082625,60524.0,60523.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1727907655830,0.002,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907656032,0.08462,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907656238,0.08362,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907656422,0.08262,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907657431,0.08462,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907657633,0.002,60527.0,60526.0,0.19422576]
["bitfinex-derivatives","BTCF0:USTF0",1727907657824,0.08462,60527.0,60526.0,0.19422576]
["bitfinex-derivatives","BTCF0:USTF0",1727907661526,0.08462,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907661727,0.002,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907662237,0.29,60546.0,60526.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1727907662437,0.082611,60534.0,60524.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1727907662736,0.082611,60534.0,60533.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1727907663032,0.082611,60534.0,60532.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1727907663235,0.29,60533.0,60532.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1727907663446,0.082614,60531.0,60528.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1727907663637,0.117516,60530.0,60529.0,0.06593229]
["bitfinex-derivatives","BTCF0:USTF0",1727907663830,0.117516,60530.0,60525.0,0.21470296]
["bitfinex-derivatives","BTCF0:USTF0",1727907663831,0.0349,60530.0,60528.0,0.06593229]
["bitfinex-derivatives","BTCF0:USTF0",1727907664035,0.0349,60530.0,60525.0,0.13231351]
["bitfinex-derivatives","BTCF0:USTF0",1727907664036,0.082618,60528.0,60527.0,0.06593229]
["bitfinex-derivatives","BTCF0:USTF0",1727907664227,0.272618,60528.0,60527.0,0.06593229]
["bitfinex-derivatives","BTCF0:USTF0",1727907664431,0.19,60528.0,60527.0,0.06593384]
["bitfinex-derivatives","BTCF0:USTF0",1727907664639,0.082621,60526.0,60525.0,0.21470296]
["bitfinex-derivatives","BTCF0:USTF0",1727907664941,0.082621,60526.0,60525.0,0.40861407]
["bitfinex-derivatives","BTCF0:USTF0",1727907665127,0.19,60532.0,60525.0,0.32599207]
["bitfinex-derivatives","BTCF0:USTF0",1727907665325,0.082618,60528.0,60527.0,0.08238945]
["bitfinex-derivatives","BTCF0:USTF0",1727907665537,0.19,60528.0,60526.0,0.08244777]
["bitfinex-derivatives","BTCF0:USTF0",1727907665740,0.19,60528.0,60525.0,0.13231351]
["bitfinex-derivatives","BTCF0:USTF0",1727907665741,0.082621,60526.0,60525.0,0.13231351]
["bitfinex-derivatives","BTCF0:USTF0",1727907666425,0.081621,60526.0,60525.0,0.21493551]
["bitfinex-derivatives","BTCF0:USTF0",1727907666630,0.081621,60526.0,60525.0,0.13231351]
["bitfinex-derivatives","BTCF0:USTF0",1727907667132,0.082621,60526.0,60525.0,0.13331351]
["bitfinex-derivatives","BTCF0:USTF0",1727907667437,0.083621,60526.0,60525.0,0.13331351]
["bitfinex-derivatives","BTCF0:USTF0",1727907668141,0.083621,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907668943,0.115521,60526.0,60525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907669827,0.083621,60526.0,60525.0,0.08344777]
["bitfinex-derivatives","BTCF0:USTF0",1727907670043,0.083621,60526.0,60525.0,0.27758559]
["bitfinex-derivatives","BTCF0:USTF0",1727907670239,0.082611,60534.0,60525.0,0.24518118]
["bitfinex-derivatives","BTCF0:USTF0",1727907670240,0.3608,60534.0,60525.0,0.24518118]
["bitfinex-derivatives","BTCF0:USTF0",1727907670541,0.3608,60534.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727907670732,0.3608,60534.0,60533.0,0.32679218]
["bitfinex-derivatives","BTCF0:USTF0",1727907670945,0.3608,60534.0,60533.0,1.82679218]
["bitfinex-derivatives","BTCF0:USTF0",1727907671239,0.3608,60534.0,60533.0,0.19401967]
["bitfinex-derivatives","BTCF0:USTF0",1727907671436,0.5508,60534.0,60533.0,0.19365667]
["bitfinex-derivatives","BTCF0:USTF0",1727907671647,0.5508,60534.0,60533.0,0.19355323]
["bitfinex-derivatives","BTCF0:USTF0",1727907671648,0.63341,60534.0,60533.0,0.19355323]
["bitfinex-derivatives","BTCF0:USTF0",1727907671842,0.63341,60534.0,60531.0,0.08250756]
["bitfinex-derivatives","BTCF0:USTF0",1727907671843,0.082613,60532.0,60531.0,0.08250756]
["bitfinex-derivatives","BTCF0:USTF0",1727907672029,0.19,60532.0,60531.0,0.11127672]
["bitfinex-derivatives","BTCF0:USTF0",1727907672235,0.272613,60532.0,60531.0,0.19378463]
["bitfinex-derivatives","BTCF0:USTF0",1727907672438,0.082614,60531.0,60527.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907672637,0.19,60528.0,60527.0,0.08251685]
["bitfinex-derivatives","BTCF0:USTF0",1727907672845,0.082621,60526.0,60525.0,0.08251685]
["bitfinex-derivatives","BTCF0:USTF0",1727907673030,0.5508,60528.0,60517.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1727907673031,0.49564,60527.0,60517.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907673337,0.49564,60527.0,60518.0,0.11151176]
["bitfinex-derivatives","BTCF0:USTF0",1727907673338,0.082631,60519.0,60518.0,0.11151176]
["bitfinex-derivatives","BTCF0:USTF0",1727907673541,0.271631,60519.0,60518.0,0.11151176]
["bitfinex-derivatives","BTCF0:USTF0",1727907673740,0.270631,60519.0,60518.0,0.11151176]
["bitfinex-derivatives","BTCF0:USTF0",1727907674347,0.270631,60519.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727907674348,0.082633,60518.0,60515.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1727907674645,0.082633,60518.0,60517.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1727907674832,0.19,60519.0,60517.0,0.1115066]
["bitfinex-derivatives","BTCF0:USTF0",1727907675036,0.082629,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727907675241,0.001,60527.0,60520.0,0.11055157]
["bitfinex-derivatives","BTCF0:USTF0",1727907675543,0.001,60527.0,60526.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1727907675841,0.08509312,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727907676639,0.08509312,60532.0,60531.0,0.19277849]
["bitfinex-derivatives","BTCF0:USTF0",1727907677042,0.08909312,60532.0,60531.0,0.19277849]
["bitfinex-derivatives","BTCF0:USTF0",1727907677437,0.08909312,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727907678134,0.00647912,60532.0,60527.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907678336,0.00647912,60532.0,60525.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907678337,0.19,60528.0,60525.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907678644,0.19,60528.0,60526.0,0.11022151]
["bitfinex-derivatives","BTCF0:USTF0",1727907678946,0.19,60528.0,60527.0,0.11022151]
["bitfinex-derivatives","BTCF0:USTF0",1727907679333,0.19,60528.0,60527.0,0.19284151]
["bitfinex-derivatives","BTCF0:USTF0",1727907679936,0.00247912,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727907680545,0.00247912,60532.0,60531.0,0.19260628]
["bitfinex-derivatives","BTCF0:USTF0",1727907681040,0.00247912,60532.0,60531.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1727907681237,0.00247912,60532.0,60531.0,0.1926602]
["bitfinex-derivatives","BTCF0:USTF0",1727907681746,0.3608,60534.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727907682247,0.44341,60534.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727907682946,0.44841,60534.0,60533.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727907683142,0.44841,60534.0,60525.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907683143,0.3718,60534.0,60525.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907683349,0.272622,60526.0,60525.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1727907683534,0.272622,60526.0,60525.0,0.19277439]
["bitfinex-derivatives","BTCF0:USTF0",1727907683735,0.19,60526.0,60525.0,0.19277439]
["bitfinex-derivatives","BTCF0:USTF0",1727907684054,0.633421,60526.0,60525.0,0.11015239]
["bitfinex-derivatives","BTCF0:USTF0",1727907684242,0.082625,60523.0,60522.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1727907684441,0.082625,60523.0,60522.0,0.11035063]
["bitfinex-derivatives","BTCF0:USTF0",1727907684638,0.082629,60520.0,60519.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1727907684949,0.082629,60520.0,60519.0,0.11045488]
["bitfinex-derivatives","BTCF0:USTF0",1727907685146,0.19,60522.0,60514.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907685347,0.19,60522.0,60513.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727907685348,0.082635,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727907685537,0.082635,60517.0,60516.0,0.1104606]
["bitfinex-derivatives","BTCF0:USTF0",1727907685740,0.082635,60517.0,60508.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907685741,0.082642,60511.0,60508.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907685964,0.443442,60511.0,60505.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1727907686158,0.082656,60501.0,60497.0,0.13340163]
["bitfinex-derivatives","BTCF0:USTF0",1727907686357,0.19,60499.0,60497.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727907686555,0.19,60502.0,60497.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727907686767,0.082648,60507.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727907686951,0.272648,60506.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727907687466,0.272648,60506.0,60504.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907688369,0.272648,60506.0,60503.0,0.13207481]
["bitfinex-derivatives","BTCF0:USTF0",1727907688758,0.272648,60506.0,60504.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907689264,0.272648,60506.0,60503.0,0.13207481]
["bitfinex-derivatives","BTCF0:USTF0",1727907689569,0.272648,60506.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727907689969,0.3608,60504.0,60501.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907690267,0.19,60503.0,60502.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727907690667,0.19,60503.0,60499.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907690864,0.082658,60499.0,60498.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907691061,0.19,60498.0,60496.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907691259,0.19,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907691461,0.272658,60500.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727907692066,0.272658,60500.0,60498.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727907692264,0.19,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727907692462,0.3608,60504.0,60494.0,0.23942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907692766,0.3618,60504.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727907692955,0.19,60501.0,60495.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907693156,0.082666,60494.0,60492.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907693473,0.3618,60504.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727907693474,0.19,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727907694076,0.002,60500.0,60491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907694266,0.002,60500.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727907694775,0.002,60500.0,60491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907694776,0.002,60500.0,60494.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907694968,0.272661,60497.0,60493.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907695176,0.19,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907695484,0.272655,60501.0,60492.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907695680,0.082657,60500.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727907696177,0.082658,60499.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727907696377,0.082658,60499.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727907697369,0.083658,60499.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727907697570,0.083658,60499.0,60498.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1727907697772,0.3608,60504.0,60494.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907697975,0.3608,60504.0,60493.0,0.04942281]
["bitfinex-derivatives","BTCF0:USTF0",1727907698171,0.19,60497.0,60491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727907698369,0.082663,60496.0,60493.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1727907698668,0.082663,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727907702181,0.02010285,60496.0,60490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727907702369,0.082669,60492.0,60491.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1727907704081,0.273662,60496.0,60489.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1727907704282,0.083662,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727907704484,0.001,60496.0,60495.0,0.082663]
["bitfinex-derivatives","BTCF0:USTF0",1727907705285,0.02019999,60502.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727907705486,0.3608,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727907705680,0.443451,60504.0,60503.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1727907706183,0.082655,60501.0,60500.0,0.116056]
["bitfinex-derivatives","BTCF0:USTF0",1727907706771,0.082655,60501.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727907707682,0.088655,60501.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727907707983,0.093655,60501.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727907708174,0.011,60501.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727907709281,0.093655,60501.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727907710792,0.011,60501.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727907710997,0.011,60501.0,60500.0,0.13207881]
["bitfinex-derivatives","BTCF0:USTF0",1727907711283,0.011,60501.0,60500.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727907713880,0.00096,60504.0,60500.0,1.56120402]
["bitfinex-derivatives","BTCF0:USTF0",1727907714084,0.3608,60521.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907714085,0.082642,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907714795,0.082642,60511.0,60510.0,0.16508263]
["bitfinex-derivatives","BTCF0:USTF0",1727907715295,0.082642,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907715481,0.096642,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907715796,0.096642,60511.0,60510.0,0.19296347]
["bitfinex-derivatives","BTCF0:USTF0",1727907715984,0.096642,60511.0,60510.0,0.16518106]
["bitfinex-derivatives","BTCF0:USTF0",1727907716189,0.014,60511.0,60510.0,0.2755026]
["bitfinex-derivatives","BTCF0:USTF0",1727907716387,0.028,60511.0,60510.0,0.16518106]
["bitfinex-derivatives","BTCF0:USTF0",1727907716590,0.028,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907716891,0.028,60511.0,60510.0,0.27545659]
["bitfinex-derivatives","BTCF0:USTF0",1727907717091,0.028,60511.0,60510.0,0.19291853]
["bitfinex-derivatives","BTCF0:USTF0",1727907718290,0.028,60511.0,60510.0,0.27539262]
["bitfinex-derivatives","BTCF0:USTF0",1727907718496,0.027,60511.0,60510.0,0.27539262]
["bitfinex-derivatives","BTCF0:USTF0",1727907718886,0.027,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907719384,0.024,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907719581,0.214,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907720591,0.082646,60508.0,60507.0,0.16512109]
["bitfinex-derivatives","BTCF0:USTF0",1727907720794,0.330443,60511.0,60508.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727907721092,0.19,60509.0,60508.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727907721899,0.024,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907722485,0.011,60511.0,60510.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1727907723183,0.443417,60529.0,60510.0,0.71127213]
["bitfinex-derivatives","BTCF0:USTF0",1727907723389,0.447217,60529.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727907723597,0.36188001,60529.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727907723784,0.36188001,60529.0,60520.0,0.117729]
["bitfinex-derivatives","BTCF0:USTF0",1727907723993,0.36188001,60529.0,60520.0,0.31008521]
["bitfinex-derivatives","BTCF0:USTF0",1727907724398,0.3718,60521.0,60520.0,0.20008667]
["bitfinex-derivatives","BTCF0:USTF0",1727907724694,0.3848,60521.0,60520.0,0.30996586]
["bitfinex-derivatives","BTCF0:USTF0",1727907724887,0.3848,60521.0,60520.0,0.22760819]
["bitfinex-derivatives","BTCF0:USTF0",1727907725195,0.3718,60521.0,60520.0,0.30992103]
["bitfinex-derivatives","BTCF0:USTF0",1727907725401,0.3738,60521.0,60520.0,0.117729]
["bitfinex-derivatives","BTCF0:USTF0",1727907725892,0.3728,60521.0,60520.0,0.122729]
["bitfinex-derivatives","BTCF0:USTF0",1727907726197,0.5628,60521.0,60520.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1727907726395,0.3748,60521.0,60520.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727907726696,0.003,60521.0,60520.0,0.273629]
["bitfinex-derivatives","BTCF0:USTF0",1727907726887,0.003,60521.0,60520.0,0.38320722]
["bitfinex-derivatives","BTCF0:USTF0",1727907727094,0.3608,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907727392,0.3608,60529.0,60528.0,0.272618]
["bitfinex-derivatives","BTCF0:USTF0",1727907727596,0.3608,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907728389,0.3688,60529.0,60528.0,0.273618]
["bitfinex-derivatives","BTCF0:USTF0",1727907728599,0.3708,60529.0,60528.0,0.273618]
["bitfinex-derivatives","BTCF0:USTF0",1727907729199,0.012,60529.0,60528.0,0.273618]
["bitfinex-derivatives","BTCF0:USTF0",1727907729388,0.012,60529.0,60528.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1727907729595,0.008,60529.0,60528.0,0.274618]
["bitfinex-derivatives","BTCF0:USTF0",1727907730191,0.3608,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727907730790,1.45636,60536.0,60528.0,0.05029128]
["bitfinex-derivatives","BTCF0:USTF0",1727907730999,0.19,60532.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907731206,0.19,60532.0,60528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727907731596,0.082617,60529.0,60528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727907732294,0.19,60532.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907732502,0.082613,60532.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907732797,0.3658,60536.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907732798,0.3718,60536.0,60535.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1727907733406,0.3608,60536.0,60535.0,0.272609]
["bitfinex-derivatives","BTCF0:USTF0",1727907733590,0.3608,60536.0,60535.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1727907734390,0.3698,60536.0,60535.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1727907734605,0.3698,60536.0,60535.0,0.13286463]
["bitfinex-derivatives","BTCF0:USTF0",1727907734816,0.3748,60536.0,60535.0,0.13286498]
["bitfinex-derivatives","BTCF0:USTF0",1727907734999,0.3748,60536.0,60535.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1727907735300,0.3698,60536.0,60535.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1727907735508,0.3758,60536.0,60535.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1727907735891,0.3698,60536.0,60535.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1727907736099,0.013,60536.0,60535.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1727907736798,0.017,60536.0,60535.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1727907738601,0.017,60536.0,60535.0,1.180169]
["bitfinex-derivatives","BTCF0:USTF0",1727907738802,0.3608,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727907739696,0.5508,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727907740406,0.633394,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727907740608,0.633394,60546.0,60545.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1727907740609,0.647394,60546.0,60545.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1727907741102,0.5648,60546.0,60545.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1727907741898,0.647394,60546.0,60545.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1727907742110,0.639394,60546.0,60545.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1727907742405,0.639394,60546.0,60545.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1727907743207,0.5568,60546.0,60545.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1727907743408,0.3668,60546.0,60545.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1727907743598,0.3668,60546.0,60545.0,0.274595]
["bitfinex-derivatives","BTCF0:USTF0",1727907743800,0.36707785,60559.0,60545.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1727907744005,0.3608,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727907744200,0.082575,60560.0,60556.0,0.04925808]
["bitfinex-derivatives","BTCF0:USTF0",1727907744408,0.001,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727907744709,0.3608,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907745013,0.36176,60565.0,60564.0,0.13179987]
["bitfinex-derivatives","BTCF0:USTF0",1727907745211,0.3608,60565.0,60564.0,0.13179987]
["bitfinex-derivatives","BTCF0:USTF0",1727907745423,0.3608,60565.0,60564.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727907745613,0.3608,60565.0,60564.0,0.272569]
["bitfinex-derivatives","BTCF0:USTF0",1727907745911,0.3608,60565.0,60564.0,0.32179987]
["bitfinex-derivatives","BTCF0:USTF0",1727907746306,0.00247733,60572.0,60571.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727907747804,0.00247733,60572.0,60571.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1727907748003,0.02012737,60574.0,60571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907748312,0.02012737,60574.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727907749815,0.3638,60573.0,60572.0,0.373558]
["bitfinex-derivatives","BTCF0:USTF0",1727907750020,0.003,60573.0,60572.0,0.373558]
["bitfinex-derivatives","BTCF0:USTF0",1727907750412,0.003,60573.0,60572.0,1.468838]
["bitfinex-derivatives","BTCF0:USTF0",1727907750718,0.0038,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727907750922,0.10243242,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727907751104,0.08254,60586.0,60585.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1727907752509,0.08254,60586.0,60585.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1727907752713,0.09054,60586.0,60585.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1727907753907,0.09054,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907755403,0.09054,60586.0,60585.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1727907758615,0.09054,60586.0,60585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907760214,0.082556,60575.0,60574.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1727907760617,0.29,60581.0,60567.0,0.11920428]
["bitfinex-derivatives","BTCF0:USTF0",1727907760818,0.082558,60572.0,60571.0,0.08503627]
["bitfinex-derivatives","BTCF0:USTF0",1727907761027,0.3608,60575.0,60571.0,0.00247627]
["bitfinex-derivatives","BTCF0:USTF0",1727907761217,0.372558,60572.0,60571.0,0.00247627]
["bitfinex-derivatives","BTCF0:USTF0",1727907761529,0.082558,60572.0,60571.0,0.00247627]
["bitfinex-derivatives","BTCF0:USTF0",1727907762211,0.082558,60572.0,60571.0,0.00347627]
["bitfinex-derivatives","BTCF0:USTF0",1727907762412,0.088558,60572.0,60571.0,0.00447627]
["bitfinex-derivatives","BTCF0:USTF0",1727907763721,0.090558,60572.0,60571.0,0.00447627]
["bitfinex-derivatives","BTCF0:USTF0",1727907764026,0.091558,60572.0,60571.0,0.00447627]
["bitfinex-derivatives","BTCF0:USTF0",1727907766716,0.089558,60572.0,60571.0,0.00347627]
["bitfinex-derivatives","BTCF0:USTF0",1727907766927,0.090558,60572.0,60571.0,0.00447627]
["bitfinex-derivatives","BTCF0:USTF0",1727907767219,0.083558,60572.0,60571.0,0.00447627]
["bitfinex-derivatives","BTCF0:USTF0",1727907767418,0.090558,60572.0,60571.0,0.00447627]
["bitfinex-derivatives","BTCF0:USTF0",1727907768226,0.008,60572.0,60571.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1727907768416,0.007,60572.0,60571.0,0.13276428]
["bitfinex-derivatives","BTCF0:USTF0",1727907768618,0.008,60572.0,60571.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1727907769622,0.008,60572.0,60571.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1727907771521,0.001,60572.0,60571.0,0.4255031]
["bitfinex-derivatives","BTCF0:USTF0",1727907771727,0.008,60572.0,60571.0,0.4265031]
["bitfinex-derivatives","BTCF0:USTF0",1727907772029,0.008,60572.0,60571.0,0.42656845]
["bitfinex-derivatives","BTCF0:USTF0",1727907772431,0.008,60572.0,60571.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1727907773123,0.008,60572.0,60571.0,1.47254]
["bitfinex-derivatives","BTCF0:USTF0",1727907773327,0.02030808,60581.0,60571.0,1.47254]
["bitfinex-derivatives","BTCF0:USTF0",1727907773328,0.3608,60582.0,60571.0,1.47254]
["bitfinex-derivatives","BTCF0:USTF0",1727907773624,0.3608,60582.0,60581.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1727907773827,0.3608,60582.0,60581.0,0.13189355]
["bitfinex-derivatives","BTCF0:USTF0",1727907774534,0.3678,60582.0,60581.0,0.13189355]
["bitfinex-derivatives","BTCF0:USTF0",1727907774823,0.3688,60582.0,60581.0,0.13289355]
["bitfinex-derivatives","BTCF0:USTF0",1727907775216,0.3618,60582.0,60581.0,0.13289355]
["bitfinex-derivatives","BTCF0:USTF0",1727907775414,0.3678,60582.0,60581.0,0.13389355]
["bitfinex-derivatives","BTCF0:USTF0",1727907777928,0.3678,60582.0,60581.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907779742,0.007,60582.0,60581.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907781321,0.089545,60582.0,60581.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907781632,0.007,60582.0,60581.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1727907782928,0.3608,60592.0,60581.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727907783132,0.36164,60592.0,60591.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1727907783328,0.3608,60592.0,60591.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1727907783839,0.02069551,60598.0,60591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907784024,0.02069551,60598.0,60588.0,1.6063]
["bitfinex-derivatives","BTCF0:USTF0",1727907784025,0.36164,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727907784533,0.3608,60601.0,60600.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1727907786229,0.08251,60608.0,60600.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1727907786537,0.08251,60608.0,60607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907786735,0.08251,60608.0,60607.0,0.272511]
["bitfinex-derivatives","BTCF0:USTF0",1727907787244,0.082505,60612.0,60611.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1727907787442,0.082505,60612.0,60611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907787635,0.082508,60609.0,60608.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727907787823,0.082508,60609.0,60608.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1727907788537,0.082508,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727907788936,0.3608,60610.0,60601.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727907789137,0.3608,60610.0,60609.0,0.272508]
["bitfinex-derivatives","BTCF0:USTF0",1727907789138,0.443307,60610.0,60609.0,0.272508]
["bitfinex-derivatives","BTCF0:USTF0",1727907789345,0.3608,60610.0,60609.0,0.272508]
["bitfinex-derivatives","BTCF0:USTF0",1727907790041,0.443307,60610.0,60609.0,0.272508]
["bitfinex-derivatives","BTCF0:USTF0",1727907790340,0.082508,60609.0,60608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907790849,0.082508,60609.0,60598.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907790850,0.082524,60599.0,60598.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727907791326,0.3608,60599.0,60594.0,0.00247532]
["bitfinex-derivatives","BTCF0:USTF0",1727907791530,0.082527,60595.0,60594.0,0.00247532]
["bitfinex-derivatives","BTCF0:USTF0",1727907791739,0.3608,60599.0,60586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727907791740,0.19,60597.0,60586.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727907791939,0.082535,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727907792133,0.082531,60593.0,60592.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727907793740,0.082531,60593.0,60592.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1727907794047,0.05561199,60597.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907794048,0.082526,60596.0,60595.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727907794632,0.082524,60598.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907794841,0.08253,60593.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907795554,0.08253,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907795842,0.08253,60593.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727907795843,0.082542,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727907797141,0.082553,60577.0,60576.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1727907797349,0.3608,60577.0,60576.0,0.272552]
["bitfinex-derivatives","BTCF0:USTF0",1727907797537,0.3608,60584.0,60576.0,1.367792]
["bitfinex-derivatives","BTCF0:USTF0",1727907797734,0.3608,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727907798240,0.3608,60584.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727907798241,0.08255,60579.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727907798432,0.5508,60584.0,60577.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727907798640,0.08255,60578.0,60577.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727907799145,0.0349,60583.0,60572.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727907799344,0.075558,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727907799538,0.5508,60578.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727907799539,0.082553,60576.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727907799733,0.36164,60578.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727907799930,0.076555,60575.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727907800641,0.069555,60575.0,60572.0,0.094557]
["bitfinex-derivatives","BTCF0:USTF0",1727907801037,0.082557,60573.0,60572.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727907801345,0.082557,60573.0,60572.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727907802756,0.083557,60573.0,60572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727907802942,0.083557,60573.0,60572.0,0.103558]
["bitfinex-derivatives","BTCF0:USTF0",1727907803248,0.083557,60573.0,60572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727907803456,0.273557,60573.0,60572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727907803656,0.768837,60573.0,60572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727907804161,1.368837,60573.0,60572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727907804371,0.001,60573.0,60572.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727907804658,0.001,60573.0,60572.0,0.103558]
["bitfinex-derivatives","BTCF0:USTF0",1727907804849,0.001,60573.0,60572.0,0.097558]
["bitfinex-derivatives","BTCF0:USTF0",1727907805650,0.004,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727907805951,0.3648,60573.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727907806150,0.082567,60566.0,60564.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727907806352,0.082568,60565.0,60564.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1727907807458,0.006,60565.0,60557.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1727907807654,0.082572,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727907809667,0.086572,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727907810162,0.004,60563.0,60562.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727907810764,0.082575,60561.0,60560.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1727907810969,0.5508,60561.0,60554.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727907811168,0.082589,60550.0,60549.0,0.082589]
["bitfinex-derivatives","BTCF0:USTF0",1727907811568,0.19,60555.0,60543.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1727907811767,0.19,60555.0,60543.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1727907811768,0.082593,60547.0,60543.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1727907811973,0.081593,60547.0,60546.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1727907812268,0.190883,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727907812269,0.116683,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727907812461,0.0341,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727907812661,0.001,60555.0,60550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907812862,0.001,60555.0,60554.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727907813163,0.08259,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727907813877,0.0358,60554.0,60543.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727907814064,0.001,60555.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907815275,0.19,60554.0,60546.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1727907815576,0.19,60554.0,60543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727907815768,0.19,60554.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727907815769,0.082596,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727907815969,0.081596,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727907816673,0.081596,60545.0,60543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727907816674,0.082591,60549.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727907816978,0.070591,60549.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727907819168,0.072591,60549.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727907820573,0.002,60549.0,60548.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727907821276,0.002,60549.0,60548.0,2.07807]
["bitfinex-derivatives","BTCF0:USTF0",1727907821673,0.002,60549.0,60548.0,2.67807]
["bitfinex-derivatives","BTCF0:USTF0",1727907821881,0.082575,60560.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727907822179,0.082575,60560.0,60555.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1727907822581,0.01979336,60562.0,60555.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1727907822778,0.19,60570.0,60555.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1727907822779,0.082561,60570.0,60555.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1727907822974,0.08257,60564.0,60555.0,0.272581]
["bitfinex-derivatives","BTCF0:USTF0",1727907823279,0.3788,60556.0,60555.0,1.773581]
["bitfinex-derivatives","BTCF0:USTF0",1727907823678,0.3788,60556.0,60555.0,1.583581]
["bitfinex-derivatives","BTCF0:USTF0",1727907824181,0.46138,60556.0,60555.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1727907824567,0.46138,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907825080,0.48160391,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907829876,0.51670391,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907830381,0.082594,60546.0,60545.0,0.04916968]
["bitfinex-derivatives","BTCF0:USTF0",1727907830776,0.082594,60546.0,60545.0,0.13176468]
["bitfinex-derivatives","BTCF0:USTF0",1727907831682,0.082594,60546.0,60545.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1727907832186,0.082594,60546.0,60545.0,0.13176468]
["bitfinex-derivatives","BTCF0:USTF0",1727907832483,0.082594,60546.0,60545.0,0.13276468]
["bitfinex-derivatives","BTCF0:USTF0",1727907833302,0.082594,60546.0,60545.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1727907833590,0.082594,60546.0,60545.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1727907834288,0.082594,60546.0,60545.0,0.13500039]
["bitfinex-derivatives","BTCF0:USTF0",1727907834591,0.10254514,60546.0,60545.0,0.13500039]
["bitfinex-derivatives","BTCF0:USTF0",1727907834983,0.10254514,60546.0,60545.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1727907835288,0.082594,60546.0,60545.0,0.13500039]
["bitfinex-derivatives","BTCF0:USTF0",1727907835586,0.082594,60546.0,60545.0,0.05242627]
["bitfinex-derivatives","BTCF0:USTF0",1727907835791,0.082594,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907836294,0.082594,60546.0,60545.0,0.05243899]
["bitfinex-derivatives","BTCF0:USTF0",1727907836481,0.272594,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907836998,0.29263233,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907837494,0.10263233,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907837694,0.10263233,60546.0,60545.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1727907840695,0.10263233,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907841093,0.10263233,60546.0,60545.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1727907841294,0.10263233,60546.0,60545.0,0.32503324]
["bitfinex-derivatives","BTCF0:USTF0",1727907841295,0.082594,60546.0,60545.0,0.32503324]
["bitfinex-derivatives","BTCF0:USTF0",1727907841597,0.082594,60546.0,60545.0,0.13503324]
["bitfinex-derivatives","BTCF0:USTF0",1727907842685,0.082594,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727907842986,0.082594,60546.0,60537.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727907842987,0.082601,60541.0,60537.0,0.14816557]
["bitfinex-derivatives","BTCF0:USTF0",1727907843192,0.082602,60540.0,60539.0,0.04948138]
["bitfinex-derivatives","BTCF0:USTF0",1727907843394,0.272601,60541.0,60538.0,0.04948138]
["bitfinex-derivatives","BTCF0:USTF0",1727907843592,0.082603,60539.0,60538.0,0.13208638]
["bitfinex-derivatives","BTCF0:USTF0",1727907843992,0.082603,60539.0,60538.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727907845001,0.082603,60539.0,60538.0,0.14856134]
["bitfinex-derivatives","BTCF0:USTF0",1727907845794,0.083603,60539.0,60538.0,0.15756134]
["bitfinex-derivatives","BTCF0:USTF0",1727907846189,0.083603,60539.0,60538.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727907846386,0.083603,60539.0,60538.0,0.15756134]
["bitfinex-derivatives","BTCF0:USTF0",1727907846596,0.10361483,60539.0,60538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727907846797,0.10461483,60539.0,60538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727907846999,0.10461483,60539.0,60538.0,0.05845678]
["bitfinex-derivatives","BTCF0:USTF0",1727907847693,0.10461483,60539.0,60538.0,0.14106178]
["bitfinex-derivatives","BTCF0:USTF0",1727907848206,0.02201183,60539.0,60538.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727907848492,0.002,60539.0,60538.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727907849403,0.002,60539.0,60538.0,0.15756134]
["bitfinex-derivatives","BTCF0:USTF0",1727907849699,0.002,60539.0,60538.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1727907851196,0.084603,60539.0,60538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727907851786,0.084603,60539.0,60538.0,0.05843762]
["bitfinex-derivatives","BTCF0:USTF0",1727907852094,0.084603,60539.0,60538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727907853101,0.083603,60539.0,60536.0,0.04943762]
["bitfinex-derivatives","BTCF0:USTF0",1727907853304,0.08261,60534.0,60533.0,0.04945773]
["bitfinex-derivatives","BTCF0:USTF0",1727907853500,0.082613,60532.0,60531.0,0.04945773]
["bitfinex-derivatives","BTCF0:USTF0",1727907853705,0.272613,60532.0,60531.0,0.04945773]
["bitfinex-derivatives","BTCF0:USTF0",1727907854303,0.082614,60531.0,60530.0,0.04945773]
["bitfinex-derivatives","BTCF0:USTF0",1727907854494,0.082614,60531.0,60530.0,0.13207373]
["bitfinex-derivatives","BTCF0:USTF0",1727907854692,0.082617,60529.0,60528.0,0.06591122]
["bitfinex-derivatives","BTCF0:USTF0",1727907854902,0.082617,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907856395,0.084617,60529.0,60528.0,0.13205225]
["bitfinex-derivatives","BTCF0:USTF0",1727907856797,0.087617,60529.0,60528.0,0.13205225]
["bitfinex-derivatives","BTCF0:USTF0",1727907858101,0.087617,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907859099,0.005,60529.0,60528.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1727907859408,0.443406,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727907859600,0.46330038,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727907860104,0.443406,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727907860306,0.3608,60537.0,60536.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727907861001,0.02013702,60539.0,60534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907861206,0.082601,60541.0,60534.0,0.23942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907861407,0.082601,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727907862498,0.443401,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727907862700,0.46409797,60541.0,60540.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1727907862898,0.47409797,60541.0,60540.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727907863205,0.67509797,60541.0,60540.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1727907863510,0.66409797,60541.0,60540.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727907863807,0.67809797,60541.0,60540.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1727907864398,0.48809797,60541.0,60540.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1727907865207,0.48909797,60541.0,60540.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1727907865703,0.49009797,60541.0,60540.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727907866807,0.40749697,60541.0,60540.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727907867395,0.49009797,60541.0,60540.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1727907867997,0.49009797,60541.0,60540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907869410,0.082611,60533.0,60532.0,0.13203647]
["bitfinex-derivatives","BTCF0:USTF0",1727907869912,0.082611,60533.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727907870214,0.082611,60533.0,60532.0,0.13203647]
["bitfinex-derivatives","BTCF0:USTF0",1727907870412,0.082611,60533.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727907870609,0.082611,60533.0,60532.0,0.13203647]
["bitfinex-derivatives","BTCF0:USTF0",1727907870801,0.087611,60533.0,60532.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1727907871110,0.087611,60533.0,60527.0,0.11532149]
["bitfinex-derivatives","BTCF0:USTF0",1727907871111,0.3658,60533.0,60527.0,0.11532149]
["bitfinex-derivatives","BTCF0:USTF0",1727907871301,0.19,60528.0,60525.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907871507,0.082624,60524.0,60523.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907871704,0.19,60524.0,60521.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907871909,0.082626,60522.0,60521.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907872216,0.443426,60522.0,60521.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907872413,0.082631,60519.0,60517.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907872613,0.082632,60518.0,60517.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907872812,0.078632,60518.0,60517.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907873009,0.076632,60518.0,60517.0,0.13205747]
["bitfinex-derivatives","BTCF0:USTF0",1727907873206,0.076632,60518.0,60517.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727907873403,0.19,60519.0,60515.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907873605,0.075634,60517.0,60514.0,0.05190332]
["bitfinex-derivatives","BTCF0:USTF0",1727907874004,0.082635,60516.0,60514.0,0.05190332]
["bitfinex-derivatives","BTCF0:USTF0",1727907874218,0.079635,60516.0,60514.0,0.05190332]
["bitfinex-derivatives","BTCF0:USTF0",1727907874414,0.079635,60516.0,60514.0,0.00247885]
["bitfinex-derivatives","BTCF0:USTF0",1727907874718,0.079635,60516.0,60515.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907875014,0.082636,60515.0,60514.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1727907875217,0.082639,60513.0,60512.0,0.06589702]
["bitfinex-derivatives","BTCF0:USTF0",1727907875413,0.19,60514.0,60510.0,0.06589702]
["bitfinex-derivatives","BTCF0:USTF0",1727907875414,0.082642,60511.0,60510.0,0.06589702]
["bitfinex-derivatives","BTCF0:USTF0",1727907875614,0.082645,60509.0,60508.0,0.04942097]
["bitfinex-derivatives","BTCF0:USTF0",1727907875813,0.082645,60509.0,60505.0,0.06589702]
["bitfinex-derivatives","BTCF0:USTF0",1727907875814,0.272645,60509.0,60507.0,0.04942097]
["bitfinex-derivatives","BTCF0:USTF0",1727907876517,0.19,60509.0,60505.0,0.04942097]
["bitfinex-derivatives","BTCF0:USTF0",1727907876819,0.19,60509.0,60503.0,0.04942097]
["bitfinex-derivatives","BTCF0:USTF0",1727907877012,0.19,60505.0,60503.0,0.04942097]
["bitfinex-derivatives","BTCF0:USTF0",1727907877506,0.19,60505.0,60501.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727907877715,0.27265,60505.0,60500.0,0.05190036]
["bitfinex-derivatives","BTCF0:USTF0",1727907877910,0.19,60501.0,60499.0,0.04936899]
["bitfinex-derivatives","BTCF0:USTF0",1727907878105,0.19,60501.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907878106,0.272655,60501.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907878418,0.19,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907878714,0.272656,60501.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907879409,0.3608,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907880215,0.5508,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907880516,0.5508,60497.0,60488.0,0.08636899]
["bitfinex-derivatives","BTCF0:USTF0",1727907880718,0.5508,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907880719,0.3608,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907881609,0.5709855,60501.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907881804,0.5709855,60501.0,60497.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1727907882005,0.5709855,60501.0,60491.0,0.04936899]
["bitfinex-derivatives","BTCF0:USTF0",1727907882006,0.5709855,60501.0,60499.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727907882210,0.5709855,60501.0,60491.0,0.04936899]
["bitfinex-derivatives","BTCF0:USTF0",1727907882211,0.3809855,60501.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727907883013,0.3608,60501.0,60500.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727907883819,0.3638,60501.0,60500.0,1.582657]
["bitfinex-derivatives","BTCF0:USTF0",1727907884020,0.3638,60501.0,60500.0,1.619357]
["bitfinex-derivatives","BTCF0:USTF0",1727907884216,0.3658,60501.0,60500.0,2.715237]
["bitfinex-derivatives","BTCF0:USTF0",1727907884615,0.19,60513.0,60500.0,2.63258]
["bitfinex-derivatives","BTCF0:USTF0",1727907884915,0.19,60513.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727907884916,0.443442,60511.0,60507.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1727907885319,0.443442,60511.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727907885623,0.445442,60511.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727907885810,0.4652636,60511.0,60508.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1727907886015,0.4652636,60511.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727907886320,0.3926216,60511.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727907886512,0.082643,60510.0,60509.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727907886922,0.082644,60509.0,60501.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727907887117,0.3936216,60511.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727907887118,0.272646,60508.0,60505.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1727907887713,0.272646,60508.0,60506.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727907888411,0.19,60508.0,60501.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727907888615,0.19,60502.0,60500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727907888817,0.19,60502.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727907889126,0.19,60498.0,60497.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727907889314,0.19,60503.0,60493.0,0.04936899]
["bitfinex-derivatives","BTCF0:USTF0",1727907889520,0.082656,60501.0,60498.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727907890521,0.082658,60499.0,60498.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727907890722,0.082661,60497.0,60492.0,0.15656899]
["bitfinex-derivatives","BTCF0:USTF0",1727907890919,0.082661,60497.0,60492.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1727907891131,0.082661,60497.0,60492.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727907891318,0.19,60494.0,60487.0,0.12096899]
["bitfinex-derivatives","BTCF0:USTF0",1727907891522,0.19,60494.0,60489.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1727907891826,0.082666,60493.0,60492.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1727907892225,0.19,60494.0,60488.0,0.04936899]
["bitfinex-derivatives","BTCF0:USTF0",1727907892416,0.19,60494.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907892417,0.19,60489.0,60486.0,0.04924423]
["bitfinex-derivatives","BTCF0:USTF0",1727907892722,0.19,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727907893526,0.191,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727907894116,0.001,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727907894827,0.001,60489.0,60488.0,1.582673]
["bitfinex-derivatives","BTCF0:USTF0",1727907895125,0.002,60489.0,60488.0,1.582673]
["bitfinex-derivatives","BTCF0:USTF0",1727907896117,0.002,60489.0,60488.0,1.63191723]
["bitfinex-derivatives","BTCF0:USTF0",1727907896427,0.002,60489.0,60488.0,1.582673]
["bitfinex-derivatives","BTCF0:USTF0",1727907897127,0.02044883,60496.0,60488.0,2.678633]
["bitfinex-derivatives","BTCF0:USTF0",1727907897326,0.3608,60497.0,60492.0,0.2392834]
["bitfinex-derivatives","BTCF0:USTF0",1727907897523,0.3608,60497.0,60496.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1727907897724,0.3608,60497.0,60496.0,0.272662]
["bitfinex-derivatives","BTCF0:USTF0",1727907898031,0.33068,60507.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907898217,0.3298,60507.0,60501.0,0.13195847]
["bitfinex-derivatives","BTCF0:USTF0",1727907898423,0.3608,60508.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907899220,0.00548006,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907899420,0.19548006,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907899619,0.19548006,60502.0,60494.0,0.08194947]
["bitfinex-derivatives","BTCF0:USTF0",1727907899817,0.082655,60501.0,60500.0,0.06583057]
["bitfinex-derivatives","BTCF0:USTF0",1727907900020,0.082657,60500.0,60499.0,0.06583057]
["bitfinex-derivatives","BTCF0:USTF0",1727907900317,0.19748006,60502.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727907900318,0.082661,60497.0,60496.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1727907900521,0.082661,60497.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727907900522,0.082669,60491.0,60490.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727907900723,0.082669,60491.0,60489.0,0.08234647]
["bitfinex-derivatives","BTCF0:USTF0",1727907900724,0.19,60491.0,60489.0,0.06588196]
["bitfinex-derivatives","BTCF0:USTF0",1727907901033,0.19,60491.0,60488.0,0.04941392]
["bitfinex-derivatives","BTCF0:USTF0",1727907901224,0.082663,60496.0,60484.0,0.06588196]
["bitfinex-derivatives","BTCF0:USTF0",1727907901225,0.5508,60489.0,60484.0,0.06588196]
["bitfinex-derivatives","BTCF0:USTF0",1727907901426,0.08268,60483.0,60482.0,0.04943155]
["bitfinex-derivatives","BTCF0:USTF0",1727907901619,0.08268,60483.0,60482.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1727907902229,0.082683,60481.0,60480.0,0.04943155]
["bitfinex-derivatives","BTCF0:USTF0",1727907902535,0.272683,60481.0,60480.0,0.04943028]
["bitfinex-derivatives","BTCF0:USTF0",1727907903123,0.082684,60480.0,60479.0,0.04943028]
["bitfinex-derivatives","BTCF0:USTF0",1727907903323,0.3608,60480.0,60478.0,0.04942324]
["bitfinex-derivatives","BTCF0:USTF0",1727907903528,0.082685,60479.0,60478.0,0.13210824]
["bitfinex-derivatives","BTCF0:USTF0",1727907904428,0.3618,60480.0,60476.0,0.04942324]
["bitfinex-derivatives","BTCF0:USTF0",1727907904736,0.3618,60480.0,60479.0,0.13210824]
["bitfinex-derivatives","BTCF0:USTF0",1727907905137,0.3628,60480.0,60479.0,0.13208421]
["bitfinex-derivatives","BTCF0:USTF0",1727907905335,0.3628,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907905528,0.3618,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907905835,0.3628,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907906229,0.5518,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907907127,0.635484,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907908134,0.635484,60480.0,60479.0,0.04938583]
["bitfinex-derivatives","BTCF0:USTF0",1727907908335,0.635484,60480.0,60473.0,0.16503847]
["bitfinex-derivatives","BTCF0:USTF0",1727907908336,0.082688,60477.0,60476.0,0.04938598]
["bitfinex-derivatives","BTCF0:USTF0",1727907908524,0.272688,60477.0,60476.0,0.04938598]
["bitfinex-derivatives","BTCF0:USTF0",1727907908725,0.272688,60477.0,60475.0,0.13207598]
["bitfinex-derivatives","BTCF0:USTF0",1727907908726,0.082689,60476.0,60475.0,0.13207598]
["bitfinex-derivatives","BTCF0:USTF0",1727907909130,0.082689,60476.0,60475.0,0.04938598]
["bitfinex-derivatives","BTCF0:USTF0",1727907909645,0.02119957,60477.0,60475.0,0.04938598]
["bitfinex-derivatives","BTCF0:USTF0",1727907909938,0.02119957,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727907909939,0.001,60477.0,60476.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1727907910337,0.3618,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907910644,0.3608,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907911441,0.3608,60480.0,60479.0,0.14856696]
["bitfinex-derivatives","BTCF0:USTF0",1727907911833,0.3608,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907912031,0.443484,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907912838,0.3618,60480.0,60479.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1727907913234,0.3628,60480.0,60479.0,0.14856696]
["bitfinex-derivatives","BTCF0:USTF0",1727907913433,0.3628,60480.0,60479.0,0.272685]
["bitfinex-derivatives","BTCF0:USTF0",1727907914148,0.36172,60489.0,60488.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1727907914439,0.3608,60489.0,60488.0,0.32203134]
["bitfinex-derivatives","BTCF0:USTF0",1727907914648,0.3608,60494.0,60493.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1727907915036,0.3608,60494.0,60493.0,0.62794009]
["bitfinex-derivatives","BTCF0:USTF0",1727907915235,0.3618,60503.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907915236,0.3608,60503.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907915446,0.082648,60506.0,60501.0,0.13201338]
["bitfinex-derivatives","BTCF0:USTF0",1727907915647,0.082648,60506.0,60501.0,0.14846617]
["bitfinex-derivatives","BTCF0:USTF0",1727907915833,0.082648,60506.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907916036,0.082648,60506.0,60501.0,0.14846617]
["bitfinex-derivatives","BTCF0:USTF0",1727907916236,0.3608,60510.0,60501.0,0.14846617]
["bitfinex-derivatives","BTCF0:USTF0",1727907916439,0.443444,60510.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907916644,0.01348006,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907916956,0.02048006,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907917243,0.018,60502.0,60501.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1727907917748,0.3608,60510.0,60501.0,1.49520218]
["bitfinex-derivatives","BTCF0:USTF0",1727907917956,0.448073,60517.0,60508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1727907918243,0.443433,60517.0,60516.0,0.04935398]
["bitfinex-derivatives","BTCF0:USTF0",1727907918442,0.3608,60517.0,60516.0,0.13198898]
["bitfinex-derivatives","BTCF0:USTF0",1727907918644,0.3608,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727907918847,0.3608,60517.0,60516.0,0.13197491]
["bitfinex-derivatives","BTCF0:USTF0",1727907919445,0.3608,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727907919635,0.3718,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727907920141,0.3708,60517.0,60516.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1727907920641,0.3708,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727907922145,0.3748,60517.0,60516.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1727907922847,0.3668,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727907923151,0.011,60517.0,60516.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1727907923342,0.012,60517.0,60516.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1727907923737,0.014,60517.0,60516.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1727907924541,0.016,60517.0,60516.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1727907925136,0.019,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907925340,0.101633,60517.0,60516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907926160,0.019,60517.0,60516.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1727907926561,0.017,60517.0,60516.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1727907927252,0.01,60517.0,60516.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1727907927452,0.019,60517.0,60516.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1727907941167,0.019,60517.0,60516.0,0.13397491]
["bitfinex-derivatives","BTCF0:USTF0",1727907942269,0.019,60517.0,60516.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1727907943173,0.019,60517.0,60516.0,0.74422902]
["bitfinex-derivatives","BTCF0:USTF0",1727907943477,0.0024794,60522.0,60516.0,0.74422902]
["bitfinex-derivatives","BTCF0:USTF0",1727907943478,0.0024794,60522.0,60521.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1727907943675,0.0024794,60522.0,60521.0,0.38142202]
["bitfinex-derivatives","BTCF0:USTF0",1727907944173,0.0024794,60522.0,60521.0,1.93670811]
["bitfinex-derivatives","BTCF0:USTF0",1727907944376,0.0024794,60522.0,60521.0,1.83790202]
["bitfinex-derivatives","BTCF0:USTF0",1727907944673,0.0367,60533.0,60521.0,1.967066]
["bitfinex-derivatives","BTCF0:USTF0",1727907944867,0.0367,60533.0,60532.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1727907946079,0.013,60533.0,60532.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1727907946474,0.006,60533.0,60532.0,0.16602442]
["bitfinex-derivatives","BTCF0:USTF0",1727907946777,0.008,60533.0,60532.0,0.16602442]
["bitfinex-derivatives","BTCF0:USTF0",1727907947072,0.008,60533.0,60532.0,0.35602442]
["bitfinex-derivatives","BTCF0:USTF0",1727907947279,0.008,60533.0,60532.0,0.273613]
["bitfinex-derivatives","BTCF0:USTF0",1727907947573,0.008,60533.0,60532.0,0.35602442]
["bitfinex-derivatives","BTCF0:USTF0",1727907947875,0.008,60533.0,60532.0,0.38186444]
["bitfinex-derivatives","BTCF0:USTF0",1727907948280,0.008,60533.0,60532.0,0.38181368]
["bitfinex-derivatives","BTCF0:USTF0",1727907948466,0.015,60533.0,60532.0,0.38281368]
["bitfinex-derivatives","BTCF0:USTF0",1727907948670,0.014,60533.0,60532.0,1.47841368]
["bitfinex-derivatives","BTCF0:USTF0",1727907949068,0.007,60533.0,60532.0,1.47741368]
["bitfinex-derivatives","BTCF0:USTF0",1727907949276,0.015,60533.0,60532.0,1.47841368]
["bitfinex-derivatives","BTCF0:USTF0",1727907949471,0.015,60533.0,60532.0,1.57725258]
["bitfinex-derivatives","BTCF0:USTF0",1727907949672,0.015,60533.0,60532.0,1.370213]
["bitfinex-derivatives","BTCF0:USTF0",1727907949882,0.008,60533.0,60532.0,1.369213]
["bitfinex-derivatives","BTCF0:USTF0",1727907950071,0.014,60533.0,60532.0,1.370213]
["bitfinex-derivatives","BTCF0:USTF0",1727907950375,0.013,60533.0,60532.0,1.370213]
["bitfinex-derivatives","BTCF0:USTF0",1727907953881,0.013,60533.0,60532.0,1.731013]
["bitfinex-derivatives","BTCF0:USTF0",1727907954384,0.013,60533.0,60532.0,1.79681077]
["bitfinex-derivatives","BTCF0:USTF0",1727907954882,0.013,60533.0,60532.0,1.19681077]
["bitfinex-derivatives","BTCF0:USTF0",1727907955486,0.013,60533.0,60532.0,0.83601077]
["bitfinex-derivatives","BTCF0:USTF0",1727907955679,0.013,60533.0,60532.0,1.19681077]
["bitfinex-derivatives","BTCF0:USTF0",1727907956283,0.013,60533.0,60532.0,1.131013]
["bitfinex-derivatives","BTCF0:USTF0",1727907956783,0.013,60533.0,60532.0,0.86244039]
["bitfinex-derivatives","BTCF0:USTF0",1727907956979,0.013,60533.0,60532.0,0.75461593]
["bitfinex-derivatives","BTCF0:USTF0",1727907958380,0.013,60533.0,60532.0,0.86242995]
["bitfinex-derivatives","BTCF0:USTF0",1727907958586,0.013,60533.0,60532.0,0.75461593]
["bitfinex-derivatives","BTCF0:USTF0",1727907959582,0.0038,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727907959888,0.3608,60548.0,60547.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1727907960184,0.082595,60545.0,60544.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1727907960382,0.082595,60545.0,60544.0,0.13193355]
["bitfinex-derivatives","BTCF0:USTF0",1727907960584,0.444231,60548.0,60543.0,0.04933755]
["bitfinex-derivatives","BTCF0:USTF0",1727907960585,0.36164,60548.0,60543.0,0.04933755]
["bitfinex-derivatives","BTCF0:USTF0",1727907960789,0.082596,60544.0,60543.0,0.04933755]
["bitfinex-derivatives","BTCF0:USTF0",1727907961188,0.227,60551.0,60543.0,0.04933755]
["bitfinex-derivatives","BTCF0:USTF0",1727907961189,0.08259,60550.0,60543.0,0.04933755]
["bitfinex-derivatives","BTCF0:USTF0",1727907961390,0.037,60551.0,60550.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727907961582,0.0366,60552.0,60546.0,0.23933755]
["bitfinex-derivatives","BTCF0:USTF0",1727907961776,0.0366,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907961979,0.119186,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907962480,0.0366,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907962685,0.08258,60557.0,60556.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1727907962885,0.00084,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727907963084,0.0369,60560.0,60559.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1727907963287,0.0369,60560.0,60557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907963288,0.0724,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727907963477,0.0724,60561.0,60560.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1727907963679,0.17474774,60561.0,60560.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1727907963881,0.09217474,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727907964081,0.0369,60570.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727907964082,0.082571,60563.0,60560.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907964289,0.082571,60563.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727907964497,0.08504946,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727907965783,0.08904946,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907968190,0.00647746,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907969493,0.00647746,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907969494,0.08904946,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907970098,0.082583,60554.0,60553.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1727907970288,0.082589,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907970487,0.082592,60548.0,60547.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727907973885,0.1082,60553.0,60545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907973886,0.073,60553.0,60545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907974090,0.08258,60556.0,60552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907974297,0.08258,60556.0,60555.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727907974502,0.3608,60557.0,60552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727907974700,0.082576,60559.0,60558.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727907975097,0.082584,60555.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727907975297,0.082588,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907976011,0.082578,60558.0,60557.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727907976502,0.082578,60558.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727907976503,0.085587,60552.0,60551.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727907977597,0.003,60552.0,60551.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727907977899,0.004,60552.0,60551.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1727907978497,0.004,60552.0,60551.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1727907978691,0.276586,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907979006,0.273586,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907979202,0.27614744,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727907979394,0.086586,60552.0,60551.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907980204,0.02466503,60552.0,60544.0,0.41013755]
["bitfinex-derivatives","BTCF0:USTF0",1727907980509,0.08259,60549.0,60548.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1727907981600,0.02466503,60552.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907981601,0.082587,60551.0,60550.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1727907982315,0.0203032,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727907982633,0.0203032,60561.0,60560.0,0.272575]
["bitfinex-derivatives","BTCF0:USTF0",1727907983112,0.00247746,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727907983113,0.08504946,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727907983316,0.00247746,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727907983514,0.00247746,60562.0,60561.0,0.13196114]
["bitfinex-derivatives","BTCF0:USTF0",1727907983820,0.00247746,60562.0,60561.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1727907985219,0.00347746,60562.0,60561.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1727907985421,0.00647746,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907986124,0.004,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907986325,0.004,60562.0,60561.0,0.15042385]
["bitfinex-derivatives","BTCF0:USTF0",1727907986511,0.004,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907986821,0.002,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907988212,0.003,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907988417,0.004,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907989020,0.086572,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907989818,0.086572,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907990223,0.086572,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907991216,0.086572,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907993320,0.004,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907993516,0.086572,60562.0,60561.0,0.274573]
["bitfinex-derivatives","BTCF0:USTF0",1727907994224,0.086572,60562.0,60561.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1727907995518,0.086572,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727907995720,0.086572,60562.0,60555.0,0.04936644]
["bitfinex-derivatives","BTCF0:USTF0",1727907995721,1.542732,60562.0,60555.0,0.04936644]
["bitfinex-derivatives","BTCF0:USTF0",1727907995919,0.082585,60555.0,60554.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1727907996431,0.082585,60555.0,60548.0,0.04936644]
["bitfinex-derivatives","BTCF0:USTF0",1727907996432,0.082591,60549.0,60548.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1727907997317,0.082586,60552.0,60551.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727907998427,0.085586,60552.0,60551.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1727907999719,0.087586,60552.0,60551.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1727908000315,0.084586,60552.0,60551.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1727908000524,0.084586,60552.0,60551.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727908000525,0.10787674,60552.0,60551.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727908001526,0.10487674,60552.0,60551.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1727908001726,0.10787674,60552.0,60551.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1727908002926,0.10587674,60552.0,60551.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1727908003129,0.10687674,60552.0,60551.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1727908011336,0.46767674,60552.0,60551.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1727908012234,0.38509074,60552.0,60551.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1727908013033,0.3648,60552.0,60551.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1727908013232,0.004,60552.0,60551.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1727908014125,0.004,60552.0,60551.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1727908014639,0.004,60552.0,60551.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1727908015332,0.086586,60552.0,60551.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1727908015531,0.086586,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908015735,0.276586,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908015926,0.086586,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908016124,0.085586,60552.0,60543.0,0.04936644]
["bitfinex-derivatives","BTCF0:USTF0",1727908016335,0.086586,60552.0,60551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908016727,0.086586,60552.0,60551.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1727908016927,0.085586,60552.0,60551.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1727908017127,0.083586,60552.0,60551.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1727908017334,0.086586,60552.0,60551.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1727908017839,0.086586,60552.0,60551.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1727908020336,0.086586,60552.0,60551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908021040,0.086586,60552.0,60551.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1727908024240,0.004,60552.0,60551.0,0.13395344]
["bitfinex-derivatives","BTCF0:USTF0",1727908024535,0.082571,60563.0,60551.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1727908024536,0.443375,60560.0,60551.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1727908024736,0.01993761,60561.0,60560.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727908024938,0.082568,60565.0,60564.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727908025143,0.4309,60571.0,60564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908025437,0.082564,60568.0,60567.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727908025841,0.3608,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727908026034,0.13049113,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727908026347,0.15115646,60573.0,60572.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727908027143,0.15415646,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727908027535,0.13349113,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727908028545,0.13349113,60573.0,60572.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1727908029141,0.13049113,60573.0,60572.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1727908029344,0.13049113,60573.0,60572.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1727908030744,0.00247697,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727908030943,0.00247697,60575.0,60574.0,0.272556]
["bitfinex-derivatives","BTCF0:USTF0",1727908031355,0.0038,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727908031557,0.00084,60588.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727908031845,0.38111724,60587.0,60586.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1727908032451,0.02031724,60587.0,60586.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1727908032635,0.082536,60589.0,60588.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1727908033549,0.02052332,60590.0,60589.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727908033737,0.36168,60595.0,60589.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727908033738,0.3608,60595.0,60589.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727908034136,0.38095358,60595.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908034350,0.082534,60591.0,60590.0,0.272533]
["bitfinex-derivatives","BTCF0:USTF0",1727908034543,0.082534,60591.0,60590.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727908034954,0.082535,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908035153,0.082535,60589.0,60588.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1727908035354,0.082535,60589.0,60588.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1727908035649,0.082535,60589.0,60588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908036041,0.19,60592.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908036352,0.082534,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908036853,0.082534,60590.0,60589.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1727908037044,0.082534,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727908037953,0.082535,60589.0,60588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908038149,0.082535,60589.0,60588.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1727908038649,0.001,60590.0,60580.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727908038842,0.001,60590.0,60589.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1727908039549,0.082529,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727908041647,0.083529,60594.0,60593.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1727908042143,0.083529,60594.0,60593.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1727908047055,0.001,60594.0,60593.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1727908047351,0.001,60594.0,60593.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1727908048256,0.001,60594.0,60593.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1727908050346,0.083528,60594.0,60593.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1727908050546,0.083528,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908050758,0.155628,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908050946,0.193228,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908051359,0.688348,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908051555,0.082546,60581.0,60580.0,0.0850229]
["bitfinex-derivatives","BTCF0:USTF0",1727908052863,0.083546,60581.0,60580.0,0.0870229]
["bitfinex-derivatives","BTCF0:USTF0",1727908053364,0.001,60581.0,60580.0,0.2770229]
["bitfinex-derivatives","BTCF0:USTF0",1727908054759,0.001,60581.0,60580.0,0.0870229]
["bitfinex-derivatives","BTCF0:USTF0",1727908054962,0.083546,60581.0,60580.0,0.0044759]
["bitfinex-derivatives","BTCF0:USTF0",1727908057966,0.192546,60581.0,60580.0,0.0044759]
["bitfinex-derivatives","BTCF0:USTF0",1727908058262,0.192546,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908059861,0.121746,60581.0,60580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908060163,0.121746,60581.0,60580.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1727908062055,0.122746,60581.0,60580.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1727908062959,0.084546,60581.0,60580.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1727908063872,0.002,60581.0,60580.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1727908064259,0.082533,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727908064457,0.082533,60591.0,60590.0,0.272534]
["bitfinex-derivatives","BTCF0:USTF0",1727908065365,0.084533,60591.0,60590.0,0.273534]
["bitfinex-derivatives","BTCF0:USTF0",1727908066661,0.003,60591.0,60590.0,0.274534]
["bitfinex-derivatives","BTCF0:USTF0",1727908067766,0.085532,60591.0,60590.0,0.274534]
["bitfinex-derivatives","BTCF0:USTF0",1727908068675,0.003,60591.0,60590.0,0.274534]
["bitfinex-derivatives","BTCF0:USTF0",1727908069861,0.003,60591.0,60590.0,1.730454]
["bitfinex-derivatives","BTCF0:USTF0",1727908070067,0.003,60591.0,60590.0,3.230454]
["bitfinex-derivatives","BTCF0:USTF0",1727908070268,0.02051666,60601.0,60600.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1727908070463,0.3608,60608.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727908070464,0.44331,60608.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727908070668,0.082511,60607.0,60606.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1727908070877,0.082516,60603.0,60602.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727908071970,0.083516,60603.0,60602.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1727908072366,0.001,60603.0,60602.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1727908073280,0.001,60603.0,60602.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1727908073873,0.001,60603.0,60602.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1727908074172,0.02064503,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727908074875,0.082508,60610.0,60606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908075072,0.082503,60614.0,60613.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1727908076469,0.082503,60614.0,60613.0,0.273502]
["bitfinex-derivatives","BTCF0:USTF0",1727908077171,0.082503,60614.0,60613.0,0.274502]
["bitfinex-derivatives","BTCF0:USTF0",1727908079169,0.082503,60614.0,60613.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1727908079377,0.082503,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908079979,0.082503,60614.0,60613.0,0.00096572]
["bitfinex-derivatives","BTCF0:USTF0",1727908080766,0.12573421,60614.0,60613.0,0.00096572]
["bitfinex-derivatives","BTCF0:USTF0",1727908081266,0.082503,60614.0,60613.0,0.00096572]
["bitfinex-derivatives","BTCF0:USTF0",1727908082480,0.082503,60614.0,60613.0,0.08346772]
["bitfinex-derivatives","BTCF0:USTF0",1727908084281,0.36172,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727908084473,0.3608,60616.0,60615.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727908085186,0.3608,60616.0,60615.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727908085576,0.082494,60619.0,60615.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727908085781,0.082494,60619.0,60618.0,0.272496]
["bitfinex-derivatives","BTCF0:USTF0",1727908087487,0.082494,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908087695,0.272494,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908087882,0.767374,60619.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908088081,0.272498,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908088385,0.082521,60602.0,60601.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727908088773,0.082521,60602.0,60592.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727908088774,0.082521,60602.0,60597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908088991,0.082516,60605.0,60604.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1727908090582,0.082516,60605.0,60604.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1727908091894,0.084516,60605.0,60604.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1727908092389,0.10489509,60605.0,60604.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1727908094298,0.10489509,60605.0,60604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908094684,0.10489509,60605.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727908094685,0.082531,60595.0,60594.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1727908094885,0.082529,60595.0,60594.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727908095390,0.082531,60592.0,60591.0,0.08500736]
["bitfinex-derivatives","BTCF0:USTF0",1727908096785,0.082531,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727908097184,0.082531,60592.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908097386,0.084527,60595.0,60586.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727908097387,0.082541,60587.0,60586.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1727908098283,0.082534,60591.0,60590.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727908098606,0.082534,60591.0,60590.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1727908099291,0.001,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727908099492,0.083531,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727908099894,0.082531,60592.0,60591.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1727908101187,0.02061718,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727908101487,0.082526,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727908102497,0.084528,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908103996,0.084528,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908103997,0.085528,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908104396,0.083528,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908105198,0.085528,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908109491,0.082543,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727908112591,0.10247064,60584.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727908115501,0.10247064,60584.0,60578.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727908115502,0.082543,60583.0,60578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727908115704,0.082543,60583.0,60552.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1727908115705,0.767743,60583.0,60582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727908116006,0.082563,60571.0,60570.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1727908116798,0.082564,60568.0,60567.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727908117003,0.082564,60568.0,60567.0,0.119465]
["bitfinex-derivatives","BTCF0:USTF0",1727908117701,0.081564,60568.0,60567.0,0.119465]
["bitfinex-derivatives","BTCF0:USTF0",1727908118105,0.078564,60568.0,60567.0,0.119465]
["bitfinex-derivatives","BTCF0:USTF0",1727908118609,0.078564,60568.0,60567.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1727908118811,0.078564,60568.0,60567.0,0.095565]
["bitfinex-derivatives","BTCF0:USTF0",1727908120507,0.10235832,60571.0,60570.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1727908121703,0.10235832,60571.0,60570.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1727908122007,0.10235832,60571.0,60570.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1727908129306,0.29235832,60571.0,60570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727908129508,0.082573,60562.0,60561.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1727908130711,0.082573,60562.0,60561.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1727908130914,0.083573,60562.0,60561.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1727908133607,0.001,60562.0,60561.0,0.296572]
["bitfinex-derivatives","BTCF0:USTF0",1727908133806,0.0038,60573.0,60561.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1727908134002,0.3608,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727908134003,0.443357,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727908134207,0.46343755,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727908134707,0.443357,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727908135518,0.444357,60574.0,60573.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1727908136129,0.082562,60569.0,60568.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727908136320,0.272557,60573.0,60561.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1727908136517,0.082569,60566.0,60565.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1727908137215,0.082572,60564.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727908137817,0.074572,60564.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727908138019,0.067572,60564.0,60563.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1727908138221,0.068572,60564.0,60563.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1727908138723,0.069572,60564.0,60563.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1727908139112,0.002,60564.0,60563.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1727908141431,0.084569,60564.0,60563.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1727908143916,0.084569,60564.0,60563.0,0.15092752]
["bitfinex-derivatives","BTCF0:USTF0",1727908144325,0.084569,60564.0,60563.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1727908145425,0.002,60564.0,60563.0,0.16739192]
["bitfinex-derivatives","BTCF0:USTF0",1727908145625,0.002,60564.0,60563.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1727908147728,0.002,60564.0,60563.0,1.19693]
["bitfinex-derivatives","BTCF0:USTF0",1727908147921,0.002,60564.0,60563.0,1.27915497]
["bitfinex-derivatives","BTCF0:USTF0",1727908148121,0.002,60564.0,60563.0,1.38578546]
["bitfinex-derivatives","BTCF0:USTF0",1727908148925,0.002,60564.0,60563.0,1.30356049]
["bitfinex-derivatives","BTCF0:USTF0",1727908149429,0.002,60564.0,60563.0,1.3236747]
["bitfinex-derivatives","BTCF0:USTF0",1727908149831,0.002,60564.0,60563.0,2.8236747]
["bitfinex-derivatives","BTCF0:USTF0",1727908150133,0.002,60564.0,60563.0,1.3236747]
["bitfinex-derivatives","BTCF0:USTF0",1727908151145,0.002,60564.0,60563.0,1.6844747]
["bitfinex-derivatives","BTCF0:USTF0",1727908151325,0.0038,60575.0,60574.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1727908151528,0.0038,60586.0,60583.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727908151720,0.02253035,60584.0,60583.0,0.272543]
["bitfinex-derivatives","BTCF0:USTF0",1727908151922,0.00247679,60584.0,60583.0,0.272543]
["bitfinex-derivatives","BTCF0:USTF0",1727908153021,0.082534,60591.0,60590.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1727908153220,0.082534,60591.0,60590.0,0.272534]
["bitfinex-derivatives","BTCF0:USTF0",1727908154030,0.02068207,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727908154217,0.08253,60593.0,60592.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1727908155232,0.382384,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727908155428,0.10315199,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727908156926,0.11115199,60594.0,60593.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1727908157836,0.10315199,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727908158040,0.10715199,60594.0,60593.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1727908165440,0.004,60594.0,60593.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1727908166530,0.3608,60605.0,60593.0,1.17965]
["bitfinex-derivatives","BTCF0:USTF0",1727908166838,0.3608,60605.0,60604.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1727908167041,0.082509,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727908167438,0.10258132,60609.0,60608.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1727908168545,0.11058132,60609.0,60608.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1727908169744,0.11558132,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908173939,0.03307232,60609.0,60608.0,0.274509]
["bitfinex-derivatives","BTCF0:USTF0",1727908174243,0.11558032,60609.0,60608.0,0.274509]
["bitfinex-derivatives","BTCF0:USTF0",1727908175947,0.11558032,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908176548,0.10758032,60609.0,60608.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1727908176744,0.11058032,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908182551,0.15406466,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908183051,0.15406466,60609.0,60608.0,0.04080399]
["bitfinex-derivatives","BTCF0:USTF0",1727908184341,0.11058032,60609.0,60608.0,0.04080399]
["bitfinex-derivatives","BTCF0:USTF0",1727908184546,0.15369005,60609.0,60608.0,0.04080399]
["bitfinex-derivatives","BTCF0:USTF0",1727908187554,0.15369005,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908188445,1.16618205,60609.0,60599.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727908188757,0.082523,60600.0,60599.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727908189653,0.082523,60600.0,60599.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1727908190254,0.087523,60600.0,60599.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727908190755,0.090523,60600.0,60599.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727908194647,0.090523,60600.0,60599.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1727908196354,0.11032315,60600.0,60599.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1727908197154,0.02780015,60600.0,60599.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1727908200865,0.02780015,60600.0,60599.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727908202972,0.11032015,60600.0,60599.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727908204570,0.20314768,60600.0,60599.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1727908204774,0.51407504,60600.0,60599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908205068,0.56371517,60600.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727908205267,0.082526,60598.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727908205570,0.12548089,60598.0,60597.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1727908206160,0.12548089,60598.0,60597.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1727908206861,0.082532,60591.0,60590.0,0.00247525]
["bitfinex-derivatives","BTCF0:USTF0",1727908207161,0.65564136,60591.0,60590.0,0.00247525]
["bitfinex-derivatives","BTCF0:USTF0",1727908207556,0.082545,60583.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727908207774,0.12549989,60583.0,60582.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727908209163,0.12549989,60583.0,60582.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1727908209468,0.082545,60583.0,60582.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1727908209660,0.082545,60583.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908209865,0.12466386,60583.0,60582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908210165,0.12466386,60583.0,60582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727908210166,0.082545,60583.0,60582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727908210869,0.1246583,60583.0,60582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727908211267,0.082545,60583.0,60582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727908212565,0.082545,60583.0,60582.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1727908213772,0.082538,60587.0,60586.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1727908213964,0.082538,60587.0,60586.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1727908215371,0.084538,60587.0,60586.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1727908215766,0.086538,60587.0,60586.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1727908216464,0.086538,60587.0,60579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908216663,0.082546,60582.0,60581.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1727908218370,0.082547,60580.0,60579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727908218690,0.078547,60581.0,60571.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1727908218878,0.082554,60576.0,60575.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1727908220384,0.082554,60576.0,60575.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1727908221073,0.077554,60576.0,60575.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1727908221879,0.078554,60576.0,60575.0,0.101551]
["bitfinex-derivatives","BTCF0:USTF0",1727908222682,0.078554,60576.0,60575.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727908225073,0.079554,60576.0,60575.0,0.286554]
["bitfinex-derivatives","BTCF0:USTF0",1727908228579,0.002,60576.0,60575.0,0.286554]
["bitfinex-derivatives","BTCF0:USTF0",1727908230282,0.0038,60585.0,60575.0,0.33587821]
["bitfinex-derivatives","BTCF0:USTF0",1727908230484,0.082542,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727908231373,0.083542,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727908231589,0.085542,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727908232082,0.084542,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727908232280,0.086542,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727908232485,0.004,60585.0,60584.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1727908233486,0.004,60585.0,60584.0,0.13186621]
["bitfinex-derivatives","BTCF0:USTF0",1727908233701,0.004,60585.0,60584.0,0.49266621]
["bitfinex-derivatives","BTCF0:USTF0",1727908233892,0.0038,60594.0,60593.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1727908234087,0.082521,60600.0,60599.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727908234289,0.082521,60600.0,60599.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1727908235185,0.090521,60600.0,60599.0,0.273521]
["bitfinex-derivatives","BTCF0:USTF0",1727908235389,0.008,60600.0,60599.0,0.273521]
["bitfinex-derivatives","BTCF0:USTF0",1727908235780,0.082518,60602.0,60601.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1727908237381,0.0038,60609.0,60599.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727908237586,0.08251,60609.0,60608.0,0.272508]
["bitfinex-derivatives","BTCF0:USTF0",1727908237782,0.08251,60609.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727908238376,0.10265461,60609.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727908238587,0.11965461,60609.0,60608.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1727908239184,0.11965461,60609.0,60608.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727908239988,0.10765461,60609.0,60608.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1727908240192,0.12065461,60609.0,60608.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1727908247184,0.12065461,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908247378,0.61565461,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908247993,0.12065461,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908249695,0.48145461,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908250787,0.48145461,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908251181,0.39894461,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908251387,0.3788,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908254092,0.018,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908254593,0.100508,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908259195,0.018,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908259394,0.018,60609.0,60608.0,0.274509]
["bitfinex-derivatives","BTCF0:USTF0",1727908260402,0.100508,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908260991,0.018,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908263397,0.100508,60609.0,60608.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727908263597,0.100508,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908263797,1.556308,60609.0,60608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908264092,0.082526,60596.0,60595.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727908264704,0.12475966,60596.0,60595.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727908265003,0.082526,60596.0,60595.0,0.00247487]
["bitfinex-derivatives","BTCF0:USTF0",1727908265403,0.089526,60596.0,60595.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1727908265707,0.099526,60596.0,60595.0,0.00447487]
["bitfinex-derivatives","BTCF0:USTF0",1727908266395,0.099526,60596.0,60595.0,0.08700187]
["bitfinex-derivatives","BTCF0:USTF0",1727908268208,0.11945256,60596.0,60595.0,0.08700187]
["bitfinex-derivatives","BTCF0:USTF0",1727908268406,0.11945256,60596.0,60595.0,0.00447487]
["bitfinex-derivatives","BTCF0:USTF0",1727908268596,0.11945256,60596.0,60595.0,0.08700187]
["bitfinex-derivatives","BTCF0:USTF0",1727908269199,0.11945256,60596.0,60595.0,0.00447487]
["bitfinex-derivatives","BTCF0:USTF0",1727908269901,0.11945256,60596.0,60595.0,0.08700187]
["bitfinex-derivatives","BTCF0:USTF0",1727908272805,0.11945256,60596.0,60595.0,0.00447487]
["bitfinex-derivatives","BTCF0:USTF0",1727908273005,0.11945256,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908274307,0.48025256,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908277507,0.48025256,60596.0,60595.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1727908277708,0.460326,60596.0,60595.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1727908278103,0.460326,60596.0,60595.0,0.154927]
["bitfinex-derivatives","BTCF0:USTF0",1727908280410,0.3778,60596.0,60595.0,0.154927]
["bitfinex-derivatives","BTCF0:USTF0",1727908280714,0.017,60596.0,60595.0,0.154927]
["bitfinex-derivatives","BTCF0:USTF0",1727908285312,0.017,60596.0,60595.0,0.515727]
["bitfinex-derivatives","BTCF0:USTF0",1727908289614,0.017,60596.0,60595.0,0.56509909]
["bitfinex-derivatives","BTCF0:USTF0",1727908289811,0.017,60596.0,60595.0,1.610807]
["bitfinex-derivatives","BTCF0:USTF0",1727908290010,0.017,60596.0,60595.0,0.515727]
["bitfinex-derivatives","BTCF0:USTF0",1727908290624,0.017,60596.0,60595.0,0.56511089]
["bitfinex-derivatives","BTCF0:USTF0",1727908290920,0.017,60596.0,60595.0,0.75511089]
["bitfinex-derivatives","BTCF0:USTF0",1727908292118,0.017,60596.0,60595.0,0.705727]
["bitfinex-derivatives","BTCF0:USTF0",1727908293020,0.447112,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727908293329,0.443312,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727908293629,0.3608,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727908294119,0.3608,60606.0,60605.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727908294325,0.3748,60606.0,60605.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1727908294826,0.40319263,60606.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727908295915,0.48570463,60606.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727908296325,0.52050463,60606.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727908298421,0.15970463,60606.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727908304824,0.04239263,60606.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727908305025,0.022,60606.0,60605.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1727908305230,0.0038,60615.0,60614.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1727908305431,0.082488,60624.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908305432,0.00088,60623.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908305628,0.0344,60628.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908305629,0.082487,60625.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908305830,0.02035588,60624.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908306027,0.082482,60628.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908306229,0.02009332,60626.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908306526,0.10257832,60626.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908306728,0.02009332,60626.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908307538,0.08249,60623.0,60621.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1727908307829,0.08249,60623.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727908307830,0.082496,60618.0,60617.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727908308226,0.0825,60615.0,60614.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1727908308426,0.19,60615.0,60608.0,0.00247448]
["bitfinex-derivatives","BTCF0:USTF0",1727908308622,0.082508,60609.0,60608.0,0.00247448]
["bitfinex-derivatives","BTCF0:USTF0",1727908309236,0.443308,60609.0,60608.0,0.00247448]
["bitfinex-derivatives","BTCF0:USTF0",1727908309437,0.082523,60598.0,60597.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727908309629,0.082527,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908310037,0.082527,60595.0,60594.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1727908311535,0.02010036,60596.0,60595.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727908311838,0.13038676,60612.0,60595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908312035,0.02055475,60606.0,60605.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727908312233,0.3608,60610.0,60603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908312539,0.082511,60607.0,60606.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1727908312741,0.0361,60611.0,60610.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727908312742,0.10300824,60611.0,60610.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1727908314135,0.10300824,60611.0,60610.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1727908314341,0.082506,60611.0,60610.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1727908315233,0.082506,60611.0,60610.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1727908319460,0.0204094,60613.0,60610.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1727908319646,0.0038,60621.0,60617.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727908319964,0.082485,60626.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727908320149,0.082491,60623.0,60622.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1727908320344,0.082491,60623.0,60618.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1727908320562,0.082494,60619.0,60618.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1727908320862,0.082494,60619.0,60614.0,0.08392363]
["bitfinex-derivatives","BTCF0:USTF0",1727908320863,0.082491,60622.0,60621.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1727908322360,0.082486,60626.0,60625.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727908324052,0.082486,60626.0,60625.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1727908324247,0.082486,60626.0,60625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908324647,0.082486,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908325450,0.082486,60626.0,60625.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1727908325651,0.12582308,60626.0,60625.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1727908326254,0.082486,60626.0,60625.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1727908326861,0.082486,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908327061,0.12584743,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908328361,0.125828,60626.0,60625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908330457,0.0825,60616.0,60615.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727908330652,0.043342,60626.0,60615.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727908330653,0.0038,60626.0,60615.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1727908330960,0.0038,60626.0,60614.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1727908330961,0.082484,60627.0,60623.0,0.272487]
["bitfinex-derivatives","BTCF0:USTF0",1727908331152,0.082484,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727908331353,0.04355419,60627.0,60626.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727908331551,0.082474,60634.0,60628.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727908331750,0.082474,60634.0,60633.0,0.272475]
["bitfinex-derivatives","BTCF0:USTF0",1727908332153,0.082474,60634.0,60633.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727908333465,0.082474,60634.0,60633.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1727908333651,0.00247459,60639.0,60638.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727908333851,0.00247459,60639.0,60638.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727908334249,0.00247459,60639.0,60638.0,0.872468]
["bitfinex-derivatives","BTCF0:USTF0",1727908334460,0.00247459,60639.0,60638.0,1.367188]
["bitfinex-derivatives","BTCF0:USTF0",1727908334670,0.00247459,60639.0,60638.0,0.272468]
["bitfinex-derivatives","BTCF0:USTF0",1727908335357,0.00247459,60639.0,60638.0,0.273468]
["bitfinex-derivatives","BTCF0:USTF0",1727908335967,0.00247459,60639.0,60638.0,0.274468]
["bitfinex-derivatives","BTCF0:USTF0",1727908336965,0.0038,60648.0,60647.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1727908337171,0.3608,60651.0,60650.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1727908337351,0.3608,60651.0,60650.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1727908337961,0.3608,60651.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908338166,0.3608,60651.0,60640.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727908338167,0.082452,60650.0,60643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908338368,0.3608,60651.0,60647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908338669,0.082454,60649.0,60648.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727908339158,0.3608,60651.0,60650.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1727908339358,0.443251,60651.0,60650.0,0.273452]
["bitfinex-derivatives","BTCF0:USTF0",1727908339870,0.443251,60651.0,60650.0,0.272452]
["bitfinex-derivatives","BTCF0:USTF0",1727908340867,0.443251,60651.0,60650.0,0.273452]
["bitfinex-derivatives","BTCF0:USTF0",1727908341368,0.443251,60651.0,60650.0,0.274452]
["bitfinex-derivatives","BTCF0:USTF0",1727908343961,0.082451,60651.0,60650.0,0.274452]
["bitfinex-derivatives","BTCF0:USTF0",1727908344371,0.082441,60658.0,60657.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1727908344664,0.082433,60664.0,60663.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727908344872,0.082433,60664.0,60660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908345071,0.082444,60656.0,60650.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727908345264,0.082445,60655.0,60654.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1727908346162,0.082435,60663.0,60654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908346363,0.082435,60663.0,60658.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727908346364,0.082441,60659.0,60658.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727908346968,0.082436,60662.0,60661.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1727908347168,0.082436,60662.0,60661.0,0.272435]
["bitfinex-derivatives","BTCF0:USTF0",1727908347368,0.082436,60662.0,60655.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727908347369,0.082445,60656.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727908348774,0.082445,60656.0,60655.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1727908349170,0.082445,60656.0,60655.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1727908349572,0.082445,60656.0,60655.0,0.274444]
["bitfinex-derivatives","BTCF0:USTF0",1727908349766,0.44324,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727908351463,0.44324,60660.0,60659.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727908351971,0.44324,60660.0,60659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1727908353167,0.08244,60660.0,60659.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1727908355784,0.08244,60660.0,60659.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1727908357984,0.02039062,60661.0,60659.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1727908358184,0.082435,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727908359476,0.082435,60663.0,60662.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1727908359879,0.082435,60663.0,60662.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1727908361377,0.082435,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908361583,0.29234849,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908362087,0.10234849,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908362481,0.14726353,60663.0,60662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908362675,0.10234849,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908362878,0.24891215,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908363078,0.35317872,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908363283,0.40530052,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908363988,0.25873686,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908364189,0.40530052,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908364488,0.25873686,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908364677,0.40572666,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908365088,0.25873686,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908367176,0.34638344,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908367376,0.40573497,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908368086,0.76653497,60663.0,60662.0,0.00092921]
["bitfinex-derivatives","BTCF0:USTF0",1727908368285,0.082451,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727908368496,0.1345728,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727908368700,0.17948784,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727908369391,0.17948784,60653.0,60652.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1727908369590,0.17948784,60653.0,60652.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1727908369790,0.12736604,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908369977,0.17917145,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908370179,0.17917145,60653.0,60652.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1727908370790,0.082451,60653.0,60652.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1727908372393,0.082451,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908372691,0.082451,60653.0,60644.0,0.00247318]
["bitfinex-derivatives","BTCF0:USTF0",1727908372692,0.082459,60645.0,60644.0,0.00247318]
["bitfinex-derivatives","BTCF0:USTF0",1727908372995,0.31689697,60645.0,60644.0,0.00247318]
["bitfinex-derivatives","BTCF0:USTF0",1727908373992,0.67769697,60645.0,60644.0,0.00347318]
["bitfinex-derivatives","BTCF0:USTF0",1727908375286,0.67769697,60645.0,60644.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1727908376394,0.633259,60645.0,60644.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1727908377489,0.65377225,60645.0,60644.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1727908377688,0.46377225,60645.0,60644.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1727908379495,0.46377225,60645.0,60644.0,0.08693318]
["bitfinex-derivatives","BTCF0:USTF0",1727908380092,0.3608,60645.0,60644.0,0.08693318]
["bitfinex-derivatives","BTCF0:USTF0",1727908380494,0.443259,60645.0,60644.0,0.08693318]
["bitfinex-derivatives","BTCF0:USTF0",1727908380893,0.3608,60645.0,60644.0,0.08693318]
["bitfinex-derivatives","BTCF0:USTF0",1727908381705,0.443259,60645.0,60644.0,0.08693318]
["bitfinex-derivatives","BTCF0:USTF0",1727908383101,0.3608,60645.0,60644.0,0.08693318]
["bitfinex-derivatives","BTCF0:USTF0",1727908383998,0.3608,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727908383999,0.443248,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727908384204,0.3608,60653.0,60652.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1727908384594,0.443248,60653.0,60652.0,0.153949]
["bitfinex-derivatives","BTCF0:USTF0",1727908385300,0.443248,60653.0,60652.0,0.154949]
["bitfinex-derivatives","BTCF0:USTF0",1727908385508,0.3608,60653.0,60652.0,0.154949]
["bitfinex-derivatives","BTCF0:USTF0",1727908385700,0.08244,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727908386010,0.12703251,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727908386500,0.3608,60660.0,60655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908386713,0.3608,60660.0,60659.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1727908387093,0.082436,60662.0,60659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908387404,0.082436,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727908387405,0.10300679,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727908387702,0.082431,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727908387903,0.12725787,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727908388106,0.082431,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727908388302,0.12728766,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727908388505,0.12740592,60666.0,60665.0,0.03810221]
["bitfinex-derivatives","BTCF0:USTF0",1727908388907,0.04497492,60666.0,60665.0,0.03910221]
["bitfinex-derivatives","BTCF0:USTF0",1727908389793,0.10216998,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727908390001,0.14682059,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727908391300,0.14682059,60669.0,60668.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1727908391906,0.3608,60672.0,60668.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727908392103,0.04468664,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727908392293,0.00247376,60675.0,60674.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727908392605,0.00247376,60675.0,60674.0,0.272419]
["bitfinex-derivatives","BTCF0:USTF0",1727908394296,0.00247376,60675.0,60674.0,0.273419]
["bitfinex-derivatives","BTCF0:USTF0",1727908394503,0.0202796,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727908394706,0.082408,60683.0,60678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908394908,0.082408,60683.0,60679.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727908395611,0.082408,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727908396011,0.10265331,60683.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727908396399,0.02024531,60683.0,60682.0,0.272409]
["bitfinex-derivatives","BTCF0:USTF0",1727908396604,0.3608,60687.0,60682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908396897,0.3608,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727908397103,0.38051471,60687.0,60686.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1727908397304,0.3608,60687.0,60686.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1727908397508,0.3608,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727908397718,0.443202,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727908398517,0.082404,60686.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908398700,0.082404,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727908399415,0.3608,60687.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727908399706,0.082409,60682.0,60680.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727908399911,0.082409,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727908400115,0.12747573,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727908400406,0.04506673,60682.0,60676.0,0.36074765]
["bitfinex-derivatives","BTCF0:USTF0",1727908400616,0.04506673,60681.0,60676.0,0.36074765]
["bitfinex-derivatives","BTCF0:USTF0",1727908400804,0.04504027,60680.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727908401000,0.082406,60684.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727908401209,0.04437914,60683.0,60678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908401512,0.082406,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727908401715,0.12678078,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727908402915,0.12678078,60684.0,60683.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1727908403717,0.12678078,60684.0,60683.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1727908405210,0.12678078,60684.0,60683.0,0.0395303]
["bitfinex-derivatives","BTCF0:USTF0",1727908406124,0.3646,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727908406310,0.3646,60693.0,60692.0,0.272395]
["bitfinex-derivatives","BTCF0:USTF0",1727908406311,0.4050796,60693.0,60692.0,0.272395]
["bitfinex-derivatives","BTCF0:USTF0",1727908406818,0.42486872,60693.0,60692.0,0.272395]
["bitfinex-derivatives","BTCF0:USTF0",1727908407009,0.42486872,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727908407812,0.4050796,60693.0,60692.0,0.272395]
["bitfinex-derivatives","BTCF0:USTF0",1727908408022,0.0038,60702.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727908408321,0.3608,60704.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727908408322,0.082385,60700.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727908408816,0.082385,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727908409216,0.082382,60702.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727908409419,0.082382,60702.0,60692.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727908409717,0.082382,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727908410915,0.443182,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727908411817,0.443182,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727908413811,0.082382,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727908414012,0.02030144,60704.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908414317,0.082378,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727908414915,0.17967177,60705.0,60701.0,0.00194569]
["bitfinex-derivatives","BTCF0:USTF0",1727908415215,0.17967177,60705.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727908415216,0.14640087,60703.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727908415426,0.09729377,60702.0,60701.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1727908415616,0.09731657,60702.0,60701.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1727908415818,0.09731657,60702.0,60701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908416024,0.09731657,60702.0,60701.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1727908416316,0.09731657,60702.0,60701.0,0.273383]
["bitfinex-derivatives","BTCF0:USTF0",1727908416622,0.09731657,60702.0,60701.0,0.274383]
["bitfinex-derivatives","BTCF0:USTF0",1727908418223,0.13021339,60702.0,60701.0,0.274383]
["bitfinex-derivatives","BTCF0:USTF0",1727908418527,0.09731657,60702.0,60701.0,0.274383]
["bitfinex-derivatives","BTCF0:USTF0",1727908419518,0.09731657,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727908421328,0.22878087,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727908421622,0.082381,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727908421824,0.23314493,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908422413,0.23314493,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908423014,0.082381,60702.0,60701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908423224,0.082381,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908423426,0.082381,60702.0,60688.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727908423427,0.0824,60689.0,60688.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727908423921,0.19,60692.0,60684.0,0.00247111]
["bitfinex-derivatives","BTCF0:USTF0",1727908424123,0.272405,60685.0,60684.0,0.00247111]
["bitfinex-derivatives","BTCF0:USTF0",1727908425520,0.082418,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727908425723,0.5508,60685.0,60676.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727908425724,0.082414,60678.0,60676.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727908425925,0.082415,60677.0,60676.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1727908426816,0.01974756,60678.0,60671.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1727908427013,0.082414,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727908427419,0.10214341,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727908427618,0.01972941,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727908427824,0.01972941,60679.0,60671.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1727908427825,0.082406,60684.0,60683.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727908428615,0.3608,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727908429030,0.082404,60686.0,60680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908429220,0.082404,60686.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727908431733,0.082404,60686.0,60685.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1727908432727,0.02059649,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727908432919,0.3608,60690.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727908433231,0.0824,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727908434932,0.0824,60688.0,60687.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1727908436120,0.0824,60688.0,60687.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1727908437924,0.082394,60693.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908438119,0.082399,60690.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727908438524,0.10282226,60696.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908438725,0.082395,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727908440431,0.082398,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908440632,0.48562559,60690.0,60689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908440838,0.0824,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908441027,0.31482759,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908441230,0.082409,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727908441826,0.1196,60689.0,60687.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1727908442028,0.082409,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727908442233,0.082405,60685.0,60684.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727908443637,0.272405,60685.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908443830,0.082411,60680.0,60679.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727908445430,0.082411,60680.0,60679.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1727908446547,0.082411,60680.0,60679.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1727908446736,0.272411,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908447046,0.633211,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908448239,0.46327225,60680.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727908451035,0.65327225,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908452735,1.14767225,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908453433,1.74767225,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908453639,1.14767225,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908457136,0.65327225,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908459041,0.46327225,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908459240,0.46327225,60680.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727908461839,0.10247225,60680.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727908463249,0.10247225,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908463438,0.29247225,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908463639,0.33470699,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908466337,0.69550699,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908468146,0.65327225,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908475251,0.69562964,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908475645,0.50562964,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908476748,0.50569598,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908481661,0.50569598,60680.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727908483254,0.46327225,60680.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727908484960,0.38086125,60680.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727908487873,0.46327225,60680.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727908488366,0.02006125,60680.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727908488568,0.082411,60680.0,60679.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1727908488770,0.082411,60680.0,60679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908489071,0.082419,60674.0,60670.0,0.0491299]
["bitfinex-derivatives","BTCF0:USTF0",1727908489268,0.082419,60674.0,60662.0,0.08188318]
["bitfinex-derivatives","BTCF0:USTF0",1727908489269,0.082429,60667.0,60666.0,0.00247237]
["bitfinex-derivatives","BTCF0:USTF0",1727908489573,0.272429,60667.0,60666.0,0.00247237]
["bitfinex-derivatives","BTCF0:USTF0",1727908490372,0.08244,60659.0,60658.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727908490564,0.08244,60659.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727908490565,0.59275264,60659.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727908490771,0.04195264,60658.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727908490961,0.03995264,60657.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727908491268,0.634081,60659.0,60654.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1727908491473,0.19,60655.0,60649.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727908491669,0.3608,60659.0,60645.0,0.08493204]
["bitfinex-derivatives","BTCF0:USTF0",1727908491670,0.19,60650.0,60645.0,0.08493204]
["bitfinex-derivatives","BTCF0:USTF0",1727908491859,0.082449,60653.0,60645.0,0.08493204]
["bitfinex-derivatives","BTCF0:USTF0",1727908491860,0.19,60649.0,60645.0,0.08493204]
["bitfinex-derivatives","BTCF0:USTF0",1727908492166,0.082449,60653.0,60649.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727908492661,0.082449,60653.0,60649.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1727908492864,0.082444,60657.0,60649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727908493065,0.38129206,60659.0,60652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908493268,0.082441,60658.0,60655.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1727908493574,0.082441,60658.0,60656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727908493967,0.38129206,60659.0,60656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727908494167,0.38129206,60659.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727908494873,0.009,60658.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727908495468,0.3708,60659.0,60658.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1727908496266,0.3708,60659.0,60658.0,1.177001]
["bitfinex-derivatives","BTCF0:USTF0",1727908497071,0.3608,60659.0,60658.0,1.177001]
["bitfinex-derivatives","BTCF0:USTF0",1727908497580,0.3678,60659.0,60658.0,1.177001]
["bitfinex-derivatives","BTCF0:USTF0",1727908497876,0.3678,60659.0,60658.0,1.178001]
["bitfinex-derivatives","BTCF0:USTF0",1727908498567,0.3608,60659.0,60658.0,1.177001]
["bitfinex-derivatives","BTCF0:USTF0",1727908498772,0.3658,60659.0,60658.0,1.177001]
["bitfinex-derivatives","BTCF0:USTF0",1727908499278,0.005,60659.0,60658.0,1.24250754]
["bitfinex-derivatives","BTCF0:USTF0",1727908499577,0.005,60659.0,60658.0,1.177001]
["bitfinex-derivatives","BTCF0:USTF0",1727908500277,0.0038,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727908500478,0.08243,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727908500878,0.082426,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727908502283,0.094426,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727908502577,0.284426,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908502779,0.314926,60670.0,60669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908503078,0.314926,60670.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908503079,0.314926,60670.0,60654.0,0.41389136]
["bitfinex-derivatives","BTCF0:USTF0",1727908503377,0.19,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727908503683,0.272439,60660.0,60659.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727908504076,0.19,60663.0,60654.0,0.41009136]
["bitfinex-derivatives","BTCF0:USTF0",1727908504383,0.0038,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727908504683,0.012,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727908504985,0.012,60670.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908504986,0.013,60670.0,60666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908505185,0.013,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727908505371,0.095425,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727908505774,0.013,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727908506483,0.027,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727908507169,0.027,60670.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727908508282,0.109425,60670.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727908508476,0.094425,60670.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727908508782,0.012,60670.0,60669.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1727908508982,0.00247385,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727908509285,0.08489585,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727908509490,0.44569585,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727908511077,0.44569585,60672.0,60671.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727908511277,0.45969585,60672.0,60671.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727908511779,0.45969585,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727908511983,0.45969585,60672.0,60671.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727908512184,0.01647385,60672.0,60671.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1727908512687,0.014,60672.0,60671.0,0.273424]
["bitfinex-derivatives","BTCF0:USTF0",1727908512875,0.014,60672.0,60671.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1727908513274,0.014,60672.0,60671.0,1.177904]
["bitfinex-derivatives","BTCF0:USTF0",1727908513884,0.014,60672.0,60671.0,1.538704]
["bitfinex-derivatives","BTCF0:USTF0",1727908515591,0.014,60672.0,60671.0,1.58799536]
["bitfinex-derivatives","BTCF0:USTF0",1727908517380,0.014,60672.0,60671.0,1.538704]
["bitfinex-derivatives","BTCF0:USTF0",1727908518982,0.014,60672.0,60671.0,1.58799536]
["bitfinex-derivatives","BTCF0:USTF0",1727908519183,0.014,60672.0,60671.0,1.538704]
["bitfinex-derivatives","BTCF0:USTF0",1727908519797,0.014,60672.0,60671.0,0.938704]
["bitfinex-derivatives","BTCF0:USTF0",1727908520888,0.014,60672.0,60671.0,0.444224]
["bitfinex-derivatives","BTCF0:USTF0",1727908521095,0.014,60672.0,60671.0,0.938704]
["bitfinex-derivatives","BTCF0:USTF0",1727908522491,0.00559631,60672.0,60671.0,1.538704]
["bitfinex-derivatives","BTCF0:USTF0",1727908523386,0.00559631,60672.0,60671.0,1.58799536]
["bitfinex-derivatives","BTCF0:USTF0",1727908523579,0.00559631,60672.0,60671.0,0.49351536]
["bitfinex-derivatives","BTCF0:USTF0",1727908523785,0.00559631,60672.0,60671.0,0.444224]
["bitfinex-derivatives","BTCF0:USTF0",1727908524792,0.00559631,60672.0,60671.0,1.538704]
["bitfinex-derivatives","BTCF0:USTF0",1727908525484,0.00559631,60672.0,60671.0,3.038704]
["bitfinex-derivatives","BTCF0:USTF0",1727908525889,0.00559631,60672.0,60671.0,1.538704]
["bitfinex-derivatives","BTCF0:USTF0",1727908528993,0.00559631,60672.0,60671.0,0.444224]
["bitfinex-derivatives","BTCF0:USTF0",1727908531684,0.0038,60679.0,60671.0,1.538704]
["bitfinex-derivatives","BTCF0:USTF0",1727908531890,0.0038,60683.0,60678.0,0.272414]
["bitfinex-derivatives","BTCF0:USTF0",1727908532185,0.0038,60689.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727908532382,0.3608,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727908534188,0.0658,60695.0,60690.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1727908534391,0.0038,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727908534597,0.3608,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727908534793,0.48671769,60705.0,60704.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1727908534992,0.3608,60705.0,60704.0,0.272379]
["bitfinex-derivatives","BTCF0:USTF0",1727908535694,0.0317,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727908536295,0.02232917,60707.0,60704.0,0.273379]
["bitfinex-derivatives","BTCF0:USTF0",1727908536296,0.00247181,60707.0,60704.0,0.273379]
["bitfinex-derivatives","BTCF0:USTF0",1727908536605,0.00247181,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727908537700,0.0038,60714.0,60713.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727908537902,0.034,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727908538095,0.116361,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727908538290,0.034,60717.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727908539004,0.02066206,60719.0,60713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908539302,0.02066206,60719.0,60710.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727908539303,0.02066206,60719.0,60717.0,0.272361]
["bitfinex-derivatives","BTCF0:USTF0",1727908539689,0.3646,60725.0,60717.0,0.272361]
["bitfinex-derivatives","BTCF0:USTF0",1727908539690,0.0038,60725.0,60717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908539895,0.3608,60731.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908539896,0.0038,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908540108,0.082346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908540898,0.41347765,60731.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908541098,0.014,60728.0,60727.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1727908542494,0.014,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908542495,0.013,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908544206,0.00247058,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727908544506,0.00247058,60732.0,60731.0,0.272342]
["bitfinex-derivatives","BTCF0:USTF0",1727908545503,0.00247058,60732.0,60731.0,1.366302]
["bitfinex-derivatives","BTCF0:USTF0",1727908545697,0.00247058,60732.0,60731.0,0.766302]
["bitfinex-derivatives","BTCF0:USTF0",1727908545900,0.00247058,60732.0,60731.0,0.767302]
["bitfinex-derivatives","BTCF0:USTF0",1727908546098,0.01447058,60732.0,60731.0,0.768302]
["bitfinex-derivatives","BTCF0:USTF0",1727908546806,0.01447058,60732.0,60731.0,1.129102]
["bitfinex-derivatives","BTCF0:USTF0",1727908547394,0.01347058,60732.0,60731.0,1.729102]
["bitfinex-derivatives","BTCF0:USTF0",1727908548208,0.0038,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727908548407,0.0038,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727908548708,0.082323,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727908549007,0.082323,60746.0,60745.0,0.03810116]
["bitfinex-derivatives","BTCF0:USTF0",1727908549704,0.082323,60746.0,60741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908549907,0.082327,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727908550603,0.082327,60742.0,60741.0,0.272328]
["bitfinex-derivatives","BTCF0:USTF0",1727908550910,0.082323,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727908552215,0.082323,60746.0,60745.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1727908552639,0.0311,60750.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727908552802,0.443118,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727908553106,0.3608,60749.0,60748.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727908553610,0.3608,60749.0,60745.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727908553611,0.0311,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727908553812,0.02026648,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727908554008,0.14827847,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727908554818,0.00246947,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727908555514,0.082306,60758.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727908555709,0.082307,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727908556813,0.082307,60757.0,60756.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727908557013,0.082305,60759.0,60758.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727908558507,0.13340793,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727908559909,0.13340793,60760.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908561008,0.082315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727908561308,0.082311,60754.0,60753.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727908562008,0.082315,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908562320,0.082329,60741.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727908562514,0.19,60747.0,60735.0,0.00246945]
["bitfinex-derivatives","BTCF0:USTF0",1727908562810,0.082329,60741.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727908563526,0.082333,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727908564016,0.01991247,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727908564211,0.082328,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727908564412,0.12603237,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727908565113,0.12603237,60742.0,60741.0,0.272329]
["bitfinex-derivatives","BTCF0:USTF0",1727908565419,0.085328,60742.0,60741.0,0.273329]
["bitfinex-derivatives","BTCF0:USTF0",1727908565617,0.086328,60742.0,60741.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1727908565821,0.004,60742.0,60741.0,0.274329]
["bitfinex-derivatives","BTCF0:USTF0",1727908566004,0.004,60742.0,60741.0,0.768209]
["bitfinex-derivatives","BTCF0:USTF0",1727908566311,0.3608,60751.0,60750.0,0.272316]
["bitfinex-derivatives","BTCF0:USTF0",1727908567715,0.08478078,60754.0,60750.0,0.272316]
["bitfinex-derivatives","BTCF0:USTF0",1727908567716,0.08478078,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727908568311,0.00246978,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727908568906,0.3608,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727908569102,0.3608,60756.0,60755.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1727908570920,0.0038,60763.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727908570921,0.4431,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727908572118,0.4431,60762.0,60761.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727908572511,0.0823,60762.0,60761.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1727908572708,0.082297,60766.0,60765.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727908574125,0.082297,60766.0,60765.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1727908577428,0.3608,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727908577628,0.40558709,60771.0,60770.0,0.272289]
["bitfinex-derivatives","BTCF0:USTF0",1727908577923,0.3608,60771.0,60770.0,0.272289]
["bitfinex-derivatives","BTCF0:USTF0",1727908578519,0.0038,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727908578820,0.3608,60779.0,60776.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908579423,0.38124234,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727908579631,0.38124234,60779.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727908579632,0.082282,60776.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727908579830,0.082288,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727908580526,0.082288,60772.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908580527,0.1347873,60772.0,60770.0,0.0019509]
["bitfinex-derivatives","BTCF0:USTF0",1727908580732,0.1347873,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727908580733,0.082288,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727908580918,0.082288,60772.0,60771.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727908581119,0.17988328,60772.0,60771.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727908581420,0.17988328,60772.0,60771.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727908581620,0.23839339,60772.0,60771.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727908582319,0.23840256,60772.0,60771.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727908582721,0.09759528,60772.0,60771.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727908583029,0.13075176,60772.0,60771.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727908583231,0.09759528,60772.0,60771.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1727908584527,0.04516111,60772.0,60771.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1727908585522,0.04516111,60772.0,60771.0,1.617288]
["bitfinex-derivatives","BTCF0:USTF0",1727908587733,0.04516111,60772.0,60771.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727908588035,0.17904043,60772.0,60771.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727908588422,0.082287,60772.0,60771.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727908589232,1.365927,60772.0,60771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908589623,0.082299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727908590230,0.082304,60760.0,60759.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727908590827,0.082299,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727908591032,0.082299,60763.0,60762.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727908591734,0.082299,60763.0,60762.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727908593030,0.083299,60763.0,60762.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1727908595441,0.22997273,60763.0,60762.0,0.00194454]
["bitfinex-derivatives","BTCF0:USTF0",1727908595742,0.38305102,60763.0,60762.0,0.08424454]
["bitfinex-derivatives","BTCF0:USTF0",1727908596046,0.38305102,60763.0,60762.0,0.00194454]
["bitfinex-derivatives","BTCF0:USTF0",1727908596335,0.082301,60761.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727908596540,0.1333271,60761.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727908596747,0.23537929,60761.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727908597241,0.23398209,60761.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727908597440,0.38118307,60761.0,60760.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1727908597650,0.082304,60759.0,60758.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1727908597849,0.17727845,60759.0,60758.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1727908598038,0.2336536,60759.0,60758.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1727908598434,0.23071885,60759.0,60758.0,0.00246829]
["bitfinex-derivatives","BTCF0:USTF0",1727908598830,0.3779532,60759.0,60758.0,0.08477429]
["bitfinex-derivatives","BTCF0:USTF0",1727908599252,0.23171885,60759.0,60758.0,0.08577429]
["bitfinex-derivatives","BTCF0:USTF0",1727908600941,0.23171885,60759.0,60758.0,0.00346829]
["bitfinex-derivatives","BTCF0:USTF0",1727908601133,0.23171885,60759.0,60621.0,0.67032921]
["bitfinex-derivatives","BTCF0:USTF0",1727908601134,1.84747229,60759.0,60744.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727908601339,0.082327,60743.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727908601535,0.3052124,60743.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727908602045,0.23009612,60743.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727908602347,0.08233,60740.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727908602837,0.08233,60740.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908602838,0.082333,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727908603145,0.13073018,60738.0,60737.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1727908603343,0.09073605,60738.0,60737.0,0.272334]
["bitfinex-derivatives","BTCF0:USTF0",1727908603535,0.082333,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727908603738,0.082333,60738.0,60734.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727908603739,0.272333,60738.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908604145,0.082339,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908604655,0.056339,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908605340,0.056339,60735.0,60734.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1727908605555,0.056339,60735.0,60734.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1727908606157,0.057339,60735.0,60734.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1727908606341,0.001,60735.0,60734.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1727908606749,0.001,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908606951,0.083337,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908607145,0.001,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908607355,0.083337,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908608238,0.001,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908608843,0.083337,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908611252,0.083337,60735.0,60733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908611556,0.083337,60735.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727908611557,0.082345,60732.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727908612157,0.082348,60728.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727908613050,0.00084,60732.0,60727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908613250,0.002,60735.0,60731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908613457,0.084338,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908614567,0.082338,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908614869,0.082333,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727908616450,0.10275666,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727908616865,0.10675666,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727908617066,0.11175666,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727908617265,0.009,60738.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727908617965,0.082339,60733.0,60732.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1727908618152,0.082339,60733.0,60732.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727908619061,0.12362478,60733.0,60732.0,0.04175388]
["bitfinex-derivatives","BTCF0:USTF0",1727908619365,0.082346,60729.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727908619670,0.04128578,60729.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727908619857,0.19,60734.0,60731.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727908619858,0.082341,60732.0,60731.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727908620054,0.12327989,60732.0,60731.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727908620452,0.12127989,60732.0,60731.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1727908621261,0.12127989,60732.0,60731.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1727908621855,0.12127989,60732.0,60731.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1727908622163,0.04093889,60732.0,60731.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1727908622360,0.082337,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908622565,0.12343475,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908622865,0.04109775,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908623061,0.06105935,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908623760,0.082341,60732.0,60731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727908623968,0.12343875,60732.0,60723.0,0.115352]
["bitfinex-derivatives","BTCF0:USTF0",1727908624265,0.082347,60728.0,60727.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727908624561,0.082352,60725.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727908625059,0.078352,60725.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727908625562,0.083347,60728.0,60727.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1727908625766,0.001,60728.0,60727.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1727908626153,0.083346,60728.0,60727.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1727908626355,0.083346,60728.0,60727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727908627260,0.08335,60725.0,60724.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727908627471,0.27335,60725.0,60724.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727908627657,0.178,60725.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908627854,0.082354,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727908628359,0.08235,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727908628563,0.08235,60725.0,60724.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1727908628564,0.08335,60725.0,60724.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1727908628859,0.08435,60725.0,60724.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1727908629268,0.44515,60725.0,60724.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1727908629771,0.46552248,60725.0,60724.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1727908630366,0.10472248,60725.0,60724.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1727908630554,0.46452248,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727908630952,0.082354,60722.0,60721.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1727908631365,0.075354,60722.0,60721.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727908632365,0.075354,60722.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908632573,0.57401248,60725.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908632574,0.08236,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727908633275,0.08136,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727908633660,0.12186978,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727908634061,0.04050978,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727908634356,0.04150978,60719.0,60718.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1727908634559,0.04250978,60719.0,60718.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1727908634765,0.002,60719.0,60718.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1727908634978,0.002,60719.0,60718.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1727908639266,0.002,60719.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908639473,0.082361,60717.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908639673,0.082361,60717.0,60716.0,0.08483152]
["bitfinex-derivatives","BTCF0:USTF0",1727908640556,0.082355,60722.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908640773,0.38117248,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727908641161,0.3608,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727908642367,0.13073018,60728.0,60724.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1727908642573,0.13073018,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908643771,0.13973018,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908644261,0.15073018,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908644668,0.02,60728.0,60727.0,1.176348]
["bitfinex-derivatives","BTCF0:USTF0",1727908645471,0.02,60728.0,60727.0,2.076348]
["bitfinex-derivatives","BTCF0:USTF0",1727908645675,0.02,60728.0,60727.0,2.676348]
["bitfinex-derivatives","BTCF0:USTF0",1727908645869,0.009,60728.0,60727.0,3.037148]
["bitfinex-derivatives","BTCF0:USTF0",1727908646071,0.017,60728.0,60727.0,3.037148]
["bitfinex-derivatives","BTCF0:USTF0",1727908646464,0.017,60728.0,60727.0,0.443148]
["bitfinex-derivatives","BTCF0:USTF0",1727908646666,0.015,60728.0,60727.0,0.443148]
["bitfinex-derivatives","BTCF0:USTF0",1727908647172,0.011,60728.0,60727.0,0.443148]
["bitfinex-derivatives","BTCF0:USTF0",1727908648272,0.093346,60728.0,60727.0,0.443148]
["bitfinex-derivatives","BTCF0:USTF0",1727908649865,0.011,60728.0,60727.0,0.443148]
["bitfinex-derivatives","BTCF0:USTF0",1727908650267,0.13415673,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908650469,0.09904005,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908650671,0.05181073,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908651379,0.09911684,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908651679,0.18146284,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908652575,0.09911684,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908652878,0.05181073,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908656082,0.011,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908657706,0.082351,60725.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727908658476,0.093346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908658882,0.087346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908659383,0.005,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908659684,0.016,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908660276,0.021,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908663590,0.211,60728.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908663779,0.082351,60726.0,60725.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908665693,0.092347,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908666481,0.084347,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908666884,0.095347,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908667182,0.103347,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908668086,0.082353,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727908669783,0.096353,60725.0,60724.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727908672985,0.096353,60725.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908672986,0.082361,60717.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908673295,0.082361,60717.0,60716.0,0.08483152]
["bitfinex-derivatives","BTCF0:USTF0",1727908674388,0.082361,60717.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908674591,0.115861,60717.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908674791,0.15594326,60717.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908674999,0.17564724,60717.0,60716.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1727908677385,0.082377,60707.0,60706.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727908678397,0.2222,60712.0,60706.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1727908678593,0.082373,60709.0,60708.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727908678796,0.114569,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727908679089,0.082369,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727908680589,0.090369,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727908681493,0.018,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727908681689,0.018,60712.0,60711.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1727908681891,0.0038,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727908682094,0.36707095,60725.0,60711.0,1.537329]
["bitfinex-derivatives","BTCF0:USTF0",1727908682095,0.082365,60716.0,60715.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727908683696,0.088365,60716.0,60715.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727908684701,0.095365,60716.0,60715.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1727908688199,0.013,60716.0,60715.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1727908688392,0.095362,60716.0,60715.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1727908689598,0.285362,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908689895,0.285362,60716.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908689896,1.29712,60716.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908690101,0.272373,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908690810,0.272373,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727908691196,0.272373,60708.0,60707.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1727908692605,0.29273181,60708.0,60707.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1727908693096,0.30173181,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727908693696,0.21935881,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727908693902,0.02935881,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727908695297,0.21935881,60708.0,60697.0,0.04926392]
["bitfinex-derivatives","BTCF0:USTF0",1727908695502,0.21935881,60708.0,60692.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727908695503,0.19,60699.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908695698,0.19,60699.0,60691.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1727908695699,0.272386,60699.0,60691.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727908695902,0.272386,60699.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727908696204,0.2243,60699.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727908696405,0.19,60694.0,60693.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727908696599,0.033,60698.0,60693.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727908696600,0.19,60696.0,60693.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727908696805,0.184,60696.0,60693.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727908697801,0.184,60696.0,60692.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727908698309,0.184,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727908699401,0.185,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727908699808,0.187,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727908703818,0.003,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727908707110,0.003,60696.0,60695.0,1.176671]
["bitfinex-derivatives","BTCF0:USTF0",1727908708608,0.003,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727908710014,0.0038,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727908710317,0.0038,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727908710627,0.2100076,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908710921,0.19,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908711513,0.272357,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908711717,0.19,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908712224,0.204,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727908712416,0.014,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727908713208,0.028,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727908716729,0.028,60720.0,60719.0,0.273358]
["bitfinex-derivatives","BTCF0:USTF0",1727908717714,0.3973,60735.0,60719.0,1.366438]
["bitfinex-derivatives","BTCF0:USTF0",1727908717920,0.011,60720.0,60719.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1727908718222,0.01997061,60732.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727908718421,0.03517037,60735.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727908718617,0.11750837,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908719014,0.082342,60731.0,60730.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727908719218,0.272342,60731.0,60730.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727908720324,0.0338,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727908720520,0.25916315,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908720715,0.25016315,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908721227,0.33250015,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908721521,0.32750015,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908722117,0.68830015,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727908722425,0.70730015,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908724222,0.34650015,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908724427,0.70730015,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908725216,0.34650015,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908725415,0.70730015,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908725821,1.80126015,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908727735,1.20126015,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908729525,0.70730015,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908729722,1.20126015,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908730122,1.24176054,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908730736,1.20126015,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908731029,1.20126015,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908731030,0.43496315,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908731432,0.40226315,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908731638,0.02147037,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908732134,0.02147037,60735.0,60734.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1727908732835,0.019,60735.0,60734.0,0.116138]
["bitfinex-derivatives","BTCF0:USTF0",1727908733030,0.019,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908733031,0.209,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908734927,0.5698,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908735330,0.686737,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727908735724,0.686737,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908737236,1.69836,60735.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727908737438,0.272345,60729.0,60728.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727908738339,0.272345,60729.0,60728.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1727908738541,0.284345,60729.0,60728.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727908738732,0.32468442,60729.0,60728.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727908739238,0.68548442,60729.0,60728.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727908739434,0.32468442,60729.0,60728.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727908739624,0.68548442,60729.0,60728.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727908740037,0.69248442,60729.0,60728.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727908740541,0.69448442,60729.0,60728.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1727908740738,0.69448442,60729.0,60728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908741035,0.69448442,60729.0,60715.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727908741036,0.082353,60723.0,60715.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1727908741234,0.07483942,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727908741735,0.15719342,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727908741936,0.18899342,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727908743037,0.082359,60719.0,60718.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908743334,0.31269842,60719.0,60718.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908743541,0.082366,60715.0,60704.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1727908743843,0.082369,60712.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727908744025,0.3122454,60712.0,60711.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727908744335,0.3122454,60712.0,60701.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727908744336,0.5906764,60712.0,60701.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727908744551,0.633175,60707.0,60705.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727908744841,0.633175,60707.0,60706.0,0.08484637]
["bitfinex-derivatives","BTCF0:USTF0",1727908745444,0.5508,60707.0,60706.0,0.08484637]
["bitfinex-derivatives","BTCF0:USTF0",1727908745642,0.3608,60707.0,60706.0,0.08484637]
["bitfinex-derivatives","BTCF0:USTF0",1727908746939,0.3598,60707.0,60706.0,0.08884637]
["bitfinex-derivatives","BTCF0:USTF0",1727908747329,0.3608,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727908748645,0.443173,60708.0,60707.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1727908749040,0.3608,60708.0,60707.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1727908749544,0.3608,60708.0,60707.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1727908750133,0.082372,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727908750331,0.443172,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727908751232,0.082372,60709.0,60708.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1727908751433,0.443172,60709.0,60708.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1727908752335,0.443172,60709.0,60708.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1727908759349,0.082372,60709.0,60708.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1727908759554,0.443172,60709.0,60708.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1727908759855,0.082372,60709.0,60708.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1727908760153,0.443172,60709.0,60708.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1727908761157,0.443172,60709.0,60708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727908761354,1.537332,60709.0,60708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727908762662,1.898132,60709.0,60708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727908762858,1.906132,60709.0,60708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727908763059,1.917132,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908763552,0.823972,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908763760,0.823972,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908764855,0.7416,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908765862,0.7336,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727908766059,0.7416,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908769968,0.3808,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908770761,0.02,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908770964,0.3808,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908781858,0.02,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908782064,0.3808,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908783974,0.42063017,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908787673,0.05983017,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908787881,0.42063017,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908788668,0.42061716,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727908788872,0.3608,60720.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727908789073,0.3608,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908789274,0.38117114,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908789579,0.3608,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908789771,0.3608,60726.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727908789973,0.02306608,60725.0,60724.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1727908790174,0.00247113,60725.0,60724.0,0.272352]
["bitfinex-derivatives","BTCF0:USTF0",1727908792180,0.00247113,60725.0,60724.0,0.273352]
["bitfinex-derivatives","BTCF0:USTF0",1727908792477,0.00247113,60725.0,60724.0,0.274352]
["bitfinex-derivatives","BTCF0:USTF0",1727908792685,0.38145066,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727908794083,0.38145066,60726.0,60725.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1727908794780,0.02065066,60726.0,60725.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1727908795081,0.272349,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908795282,0.304049,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908797075,0.304049,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727908797076,0.309049,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727908797783,0.309049,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908798183,0.669849,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908800179,0.5875,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908802678,0.3658,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908802880,0.3658,60728.0,60727.0,0.274348]
["bitfinex-derivatives","BTCF0:USTF0",1727908803177,0.3658,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908803385,0.448146,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908804287,1.542146,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908804489,1.542146,60728.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727908804678,0.27235,60725.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727908805185,0.27235,60725.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727908805186,0.19,60725.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727908805381,0.0317,60724.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727908806488,0.082354,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727908806685,0.0312,60727.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727908807279,0.3608,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727908807486,0.3678,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908809183,0.3608,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908810086,0.3678,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727908810488,0.3678,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908812383,0.007,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908817091,0.089346,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908817293,0.119946,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908817593,0.007,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908818593,0.089346,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908821282,0.007,60728.0,60727.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1727908823686,0.279346,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908823888,0.773346,60728.0,60727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908825593,0.082353,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727908825902,0.272353,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727908826898,0.279353,60723.0,60722.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1727908827792,0.089353,60723.0,60722.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1727908829898,0.007,60723.0,60722.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1727908834310,0.3678,60723.0,60722.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1727908835199,0.450153,60723.0,60722.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1727908835599,0.640153,60723.0,60722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908836202,0.640153,60723.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727908836203,0.082366,60714.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727908836691,0.19,60717.0,60708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727908836891,0.082354,60722.0,60708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727908836892,0.0038,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727908837097,0.0038,60720.0,60716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908837098,0.082356,60721.0,60720.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727908838619,0.443156,60721.0,60720.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1727908838796,0.082348,60727.0,60720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908838996,0.3608,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727908840392,0.3698,60728.0,60727.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1727908841409,0.0038,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727908841703,0.082327,60743.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727908842102,0.082323,60745.0,60744.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727908843603,0.084323,60745.0,60744.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1727908843809,0.084323,60745.0,60744.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727908843810,0.093323,60745.0,60744.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727908844215,0.11379904,60745.0,60744.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727908845298,0.10479904,60745.0,60744.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727908846099,0.10479904,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908846100,0.29479904,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908847497,0.29479904,60745.0,60744.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1727908847498,0.02247604,60745.0,60744.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1727908847712,0.02247604,60745.0,60744.0,0.274325]
["bitfinex-derivatives","BTCF0:USTF0",1727908848219,0.002,60745.0,60744.0,0.768205]
["bitfinex-derivatives","BTCF0:USTF0",1727908848403,0.443104,60759.0,60754.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1727908848706,0.443944,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727908849012,0.443104,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727908849208,0.46371056,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727908849605,0.10291056,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727908850104,0.10491056,60759.0,60758.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727908850502,0.10491056,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908850811,0.02260656,60759.0,60758.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727908851004,0.02260656,60759.0,60758.0,0.274306]
["bitfinex-derivatives","BTCF0:USTF0",1727908851204,0.02260656,60759.0,60758.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727908852007,0.02260656,60759.0,60758.0,0.274306]
["bitfinex-derivatives","BTCF0:USTF0",1727908852402,0.02260656,60759.0,60758.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727908853906,0.21260656,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908854215,0.29491056,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908856907,0.29491056,60759.0,60758.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727908857321,0.29491056,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908860920,0.10491056,60759.0,60758.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727908862022,0.10491056,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908863923,0.10491056,60759.0,60758.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1727908864515,0.10491056,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908865729,0.082315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727908866019,0.272315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727908866227,0.082315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727908866622,0.082315,60751.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908866623,0.272315,60751.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727908866813,0.082321,60748.0,60747.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727908867022,0.082315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727908867223,0.082315,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908867715,0.082315,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727908868317,0.12070805,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727908868632,0.14221272,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908869326,0.14321272,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908869515,0.14321272,60751.0,60750.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1727908872233,0.33332405,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908872523,0.37779149,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908873431,0.29481967,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908874322,0.33306504,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908874530,0.29481967,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908875029,0.082332,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727908875625,0.08234,60734.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727908876426,0.5508,60739.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908876427,0.36268,60739.0,60732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908876630,0.3618,60739.0,60738.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1727908877636,0.3618,60739.0,60738.0,1.366253]
["bitfinex-derivatives","BTCF0:USTF0",1727908877929,0.0038,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727908878132,0.0038,60757.0,60747.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727908878337,0.082308,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727908879538,0.10560033,60757.0,60756.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727908880334,0.003,60757.0,60756.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727908880642,0.003,60757.0,60756.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1727908881838,0.085307,60757.0,60756.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1727908882937,0.003,60757.0,60756.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1727908883828,0.003,60757.0,60756.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1727908885134,0.003,60757.0,60756.0,1.538867]
["bitfinex-derivatives","BTCF0:USTF0",1727908885438,0.0236785,60766.0,60756.0,1.538867]
["bitfinex-derivatives","BTCF0:USTF0",1727908885633,0.1021735,60766.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908886740,0.1021735,60766.0,60765.0,0.272296]
["bitfinex-derivatives","BTCF0:USTF0",1727908887443,0.1021735,60766.0,60765.0,0.273296]
["bitfinex-derivatives","BTCF0:USTF0",1727908887943,0.1021735,60766.0,60765.0,0.274296]
["bitfinex-derivatives","BTCF0:USTF0",1727908888547,0.1021735,60766.0,60765.0,0.273296]
["bitfinex-derivatives","BTCF0:USTF0",1727908888752,0.082289,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727908889039,0.062,60778.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727908889040,0.02036,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727908889233,0.082286,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727908890236,0.082286,60773.0,60769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908890237,0.10261682,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727908890461,0.10261682,60777.0,60776.0,0.272281]
["bitfinex-derivatives","BTCF0:USTF0",1727908890962,0.10261682,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727908891351,0.10261682,60777.0,60776.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1727908891551,0.10261682,60777.0,60776.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1727908892354,0.02033582,60777.0,60776.0,1.367881]
["bitfinex-derivatives","BTCF0:USTF0",1727908892565,0.082276,60781.0,60780.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727908892768,0.082276,60781.0,60780.0,0.272276]
["bitfinex-derivatives","BTCF0:USTF0",1727908893068,0.0328,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727908893069,0.08227,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727908893365,0.08227,60785.0,60784.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1727908893955,0.10254618,60785.0,60784.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1727908894353,0.10254618,60785.0,60784.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1727908895166,0.10254618,60785.0,60784.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1727908895962,0.3608,60786.0,60784.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727908896156,0.3608,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727908897348,0.3608,60786.0,60785.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727908897555,0.38131124,60786.0,60785.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1727908897757,0.38131124,60786.0,60785.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1727908898166,0.38131124,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908898356,0.46357924,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908898552,0.46357924,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908898864,0.46357924,60786.0,60785.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1727908899259,0.46357924,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908901862,0.10277924,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908902064,0.46357924,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908902866,0.10277924,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908903068,0.46357924,60786.0,60785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908903565,0.46357924,60786.0,60785.0,0.00104973]
["bitfinex-derivatives","BTCF0:USTF0",1727908904869,0.46357924,60786.0,60785.0,0.08331873]
["bitfinex-derivatives","BTCF0:USTF0",1727908905069,0.46357924,60786.0,60785.0,0.00104973]
["bitfinex-derivatives","BTCF0:USTF0",1727908905767,0.46357924,60786.0,60785.0,0.08331873]
["bitfinex-derivatives","BTCF0:USTF0",1727908906466,0.50334061,60786.0,60785.0,0.08331873]
["bitfinex-derivatives","BTCF0:USTF0",1727908906680,0.38131124,60786.0,60785.0,0.27331873]
["bitfinex-derivatives","BTCF0:USTF0",1727908908566,0.02051124,60786.0,60785.0,0.27331873]
["bitfinex-derivatives","BTCF0:USTF0",1727908908763,0.0307,60791.0,60785.0,0.27331873]
["bitfinex-derivatives","BTCF0:USTF0",1727908909060,0.0307,60791.0,60790.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1727908909273,0.09053682,60791.0,60790.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1727908909975,0.09053682,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727908910268,0.09153682,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727908910675,0.09153682,60791.0,60790.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1727908910872,0.09153682,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727908911268,0.06083682,60791.0,60790.0,0.274262]
["bitfinex-derivatives","BTCF0:USTF0",1727908911469,0.02071512,60791.0,60790.0,0.274262]
["bitfinex-derivatives","BTCF0:USTF0",1727908921477,0.10297612,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908922277,0.14316095,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908922477,0.10297612,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908923086,0.14314308,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908924187,0.10297612,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727908924482,0.02071512,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727908926586,0.06121876,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727908929783,0.06120394,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727908933590,0.04148882,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727908933894,0.001,60791.0,60790.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1727908934686,0.001,60791.0,60790.0,0.577742]
["bitfinex-derivatives","BTCF0:USTF0",1727908934994,0.0038,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727908935182,0.0038,60807.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727908935378,0.0038,60807.0,60797.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1727908935379,0.149734,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727908935584,0.18687241,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727908935791,0.10463841,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727908935981,0.07424986,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727908936189,0.02056981,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727908936390,0.3608,60814.0,60806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908936695,0.082242,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727908937692,0.082242,60806.0,60799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908937693,0.082237,60809.0,60808.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727908937992,0.082237,60809.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727908937993,0.082232,60813.0,60812.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1727908938201,0.082232,60813.0,60812.0,0.272232]
["bitfinex-derivatives","BTCF0:USTF0",1727908939192,0.082232,60813.0,60812.0,0.273232]
["bitfinex-derivatives","BTCF0:USTF0",1727908939896,0.082232,60813.0,60812.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1727908940089,0.082232,60813.0,60812.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1727908940790,0.17081587,60813.0,60812.0,0.04304271]
["bitfinex-derivatives","BTCF0:USTF0",1727908943302,0.16986967,60813.0,60812.0,0.04304271]
["bitfinex-derivatives","BTCF0:USTF0",1727908943498,0.12278534,60813.0,60812.0,0.04304271]
["bitfinex-derivatives","BTCF0:USTF0",1727908947893,0.082242,60806.0,60800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908948094,0.082242,60806.0,60799.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1727908948095,0.3608,60802.0,60793.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727908948299,0.082251,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727908950091,0.3608,60802.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727908950296,0.3608,60802.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908950297,0.082256,60795.0,60788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908950501,0.001,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727908950700,0.001,60798.0,60797.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1727908951405,0.38164504,60802.0,60796.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727908951614,0.001,60795.0,60789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727908951801,0.0653,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727908953210,0.082259,60793.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908953403,0.082259,60793.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727908953601,0.112259,60793.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727908953800,0.03,60793.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727908954002,0.03,60793.0,60792.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1727908954306,0.0663,60794.0,60793.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727908954700,0.0653,60794.0,60793.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727908955102,0.0653,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727908956111,0.08550668,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727908956903,0.08550668,60794.0,60793.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727908956904,0.08650668,60794.0,60793.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1727908957214,0.16876368,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908957508,0.71956368,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908957711,0.71956368,60794.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727908957712,0.082268,60786.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727908957896,0.082269,60785.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727908959609,0.084269,60785.0,60782.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1727908959807,0.084269,60785.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727908960310,0.084269,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727908960608,0.10535487,60785.0,60784.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1727908961005,0.10335487,60785.0,60784.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1727908961210,0.10635487,60785.0,60784.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1727908961411,0.10735487,60785.0,60784.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1727908962311,0.005,60785.0,60784.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1727908962707,0.005,60785.0,60784.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1727908963312,0.004,60785.0,60784.0,0.33657]
["bitfinex-derivatives","BTCF0:USTF0",1727908965110,0.004,60785.0,60784.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1727908965615,0.004,60785.0,60784.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727908966815,0.086269,60785.0,60784.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727908968406,0.447069,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908968920,0.082285,60774.0,60772.0,1.63156386]
["bitfinex-derivatives","BTCF0:USTF0",1727908969129,0.082277,60780.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727908969310,0.082283,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727908969618,0.082285,60774.0,60766.0,1.54927786]
["bitfinex-derivatives","BTCF0:USTF0",1727908969808,0.143978,60779.0,60772.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727908969809,0.082286,60773.0,60772.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727908971715,0.082286,60773.0,60772.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727908972410,0.083286,60773.0,60772.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727908976811,0.273286,60773.0,60772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727908977221,0.083286,60773.0,60772.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727908977415,0.001,60773.0,60772.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727908977914,0.083285,60773.0,60772.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727908978509,0.001,60773.0,60772.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727908978709,0.083285,60773.0,60772.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727908980217,0.444085,60773.0,60772.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727908980411,0.3618,60773.0,60772.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727908980612,0.001,60773.0,60772.0,0.273287]
["bitfinex-derivatives","BTCF0:USTF0",1727908981518,0.001,60773.0,60772.0,0.32256486]
["bitfinex-derivatives","BTCF0:USTF0",1727908981923,0.001,60773.0,60772.0,0.273287]
["bitfinex-derivatives","BTCF0:USTF0",1727908982815,0.001,60773.0,60772.0,0.32256486]
["bitfinex-derivatives","BTCF0:USTF0",1727908983015,0.001,60773.0,60772.0,0.273287]
["bitfinex-derivatives","BTCF0:USTF0",1727908983210,0.001,60773.0,60772.0,1.727727]
["bitfinex-derivatives","BTCF0:USTF0",1727908983719,0.001,60773.0,60772.0,3.227727]
["bitfinex-derivatives","BTCF0:USTF0",1727908983917,0.001,60773.0,60772.0,3.290027]
["bitfinex-derivatives","BTCF0:USTF0",1727908984523,0.001,60773.0,60772.0,3.35566443]
["bitfinex-derivatives","BTCF0:USTF0",1727908985422,0.001,60773.0,60772.0,3.290027]
["bitfinex-derivatives","BTCF0:USTF0",1727908985827,0.001,60773.0,60772.0,3.35565193]
["bitfinex-derivatives","BTCF0:USTF0",1727908986530,0.001,60773.0,60772.0,3.290027]
["bitfinex-derivatives","BTCF0:USTF0",1727908987116,0.086073,60782.0,60772.0,3.290027]
["bitfinex-derivatives","BTCF0:USTF0",1727908987117,0.0038,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727908987311,0.0038,60791.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727908987525,0.082261,60791.0,60790.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727908987725,0.3938,60796.0,60793.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727908987726,0.082257,60794.0,60793.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727908988622,0.443057,60794.0,60793.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727908989515,0.445057,60794.0,60793.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1727908990317,0.448057,60794.0,60793.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1727908993222,0.448057,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908993223,1.541537,60794.0,60793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727908993423,0.082269,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727908993630,0.272269,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727908994023,0.082269,60786.0,60785.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727908994820,0.0316,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727908995735,0.113865,60788.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727908996123,0.13885027,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909000024,0.05658527,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909003138,0.02498527,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909003433,0.005,60788.0,60787.0,0.274266]
["bitfinex-derivatives","BTCF0:USTF0",1727909007132,0.005,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909009623,0.277265,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909010644,0.195,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909011640,0.277265,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909014646,0.638065,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909015732,0.638065,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909015931,0.638065,60788.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727909015932,0.082274,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727909016149,0.272274,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727909016333,0.082278,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909016645,0.272278,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909017540,0.082278,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909017929,0.083278,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909018132,0.001,60779.0,60778.0,0.272278]
["bitfinex-derivatives","BTCF0:USTF0",1727909018735,0.001,60779.0,60778.0,0.273278]
["bitfinex-derivatives","BTCF0:USTF0",1727909019546,0.001,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909019740,0.083277,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909019933,0.145777,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909024948,0.506577,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909026840,0.145777,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909027046,0.506577,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909030344,0.145777,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909034054,0.113477,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727909034242,0.083277,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727909035855,0.001,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727909036051,0.001,60779.0,60778.0,0.273278]
["bitfinex-derivatives","BTCF0:USTF0",1727909040063,0.001,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727909042251,0.001,60779.0,60778.0,0.273278]
["bitfinex-derivatives","BTCF0:USTF0",1727909043160,0.001,60779.0,60778.0,0.33891139]
["bitfinex-derivatives","BTCF0:USTF0",1727909043362,0.001,60779.0,60778.0,0.33904206]
["bitfinex-derivatives","BTCF0:USTF0",1727909043554,0.001,60779.0,60778.0,0.273278]
["bitfinex-derivatives","BTCF0:USTF0",1727909043859,0.083277,60779.0,60778.0,0.14904742]
["bitfinex-derivatives","BTCF0:USTF0",1727909044058,0.083277,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727909044457,0.083277,60779.0,60778.0,0.13260709]
["bitfinex-derivatives","BTCF0:USTF0",1727909044772,0.083277,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727909045863,0.001,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727909046255,0.273277,60779.0,60778.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1727909046956,0.273277,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909046957,0.634077,60779.0,60778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909047156,0.082287,60774.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727909047760,0.112287,60774.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727909048161,0.112287,60774.0,60773.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1727909048364,0.112287,60774.0,60773.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1727909049166,0.473087,60774.0,60773.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1727909051263,0.112287,60774.0,60773.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1727909053659,0.13276365,60774.0,60773.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1727909054571,0.49356365,60774.0,60773.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1727909055463,0.49356365,60774.0,60773.0,0.14162463]
["bitfinex-derivatives","BTCF0:USTF0",1727909055664,0.49356365,60774.0,60773.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1727909056769,0.49356365,60774.0,60773.0,0.05934063]
["bitfinex-derivatives","BTCF0:USTF0",1727909057071,0.49356365,60774.0,60773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727909059373,0.49356365,60774.0,60773.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1727909060274,0.2736,60772.0,60759.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727909060480,0.082322,60746.0,60745.0,0.00247009]
["bitfinex-derivatives","BTCF0:USTF0",1727909060782,0.272322,60746.0,60745.0,0.00247009]
["bitfinex-derivatives","BTCF0:USTF0",1727909060971,0.766202,60746.0,60745.0,0.00247009]
["bitfinex-derivatives","BTCF0:USTF0",1727909061365,0.752202,60746.0,60745.0,0.00247009]
["bitfinex-derivatives","BTCF0:USTF0",1727909061674,0.752202,60746.0,60745.0,0.00696001]
["bitfinex-derivatives","BTCF0:USTF0",1727909063171,0.979922,60746.0,60745.0,0.00696001]
["bitfinex-derivatives","BTCF0:USTF0",1727909063377,0.986922,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909063577,1.480802,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909064370,0.796922,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909064675,0.81757201,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909065881,0.82457201,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909075382,1.01457201,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909078684,0.082331,60739.0,60738.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727909078982,0.082331,60739.0,60732.0,0.00246994]
["bitfinex-derivatives","BTCF0:USTF0",1727909078983,0.082339,60733.0,60732.0,0.00246994]
["bitfinex-derivatives","BTCF0:USTF0",1727909079287,0.272339,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909080579,0.273339,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909081490,0.274339,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909083790,0.29411057,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909086183,0.02177157,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909086379,0.3608,60739.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909086587,0.3608,60739.0,60733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727909086998,0.3608,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909087597,0.38127235,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909087788,0.3608,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909088090,0.082321,60747.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727909089215,0.443122,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727909089493,0.47716503,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727909089893,0.11636503,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727909090092,0.12836503,60746.0,60745.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1727909090300,0.04604303,60746.0,60745.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1727909097395,0.12836503,60746.0,60745.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1727909097591,0.04604303,60746.0,60745.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1727909101599,0.026,60746.0,60745.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1727909103004,0.469122,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909103297,0.469122,60746.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727909103298,0.082334,60740.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727909103690,0.082334,60740.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909103893,0.272337,60736.0,60735.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727909105513,0.194,60736.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909105804,0.082339,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909107304,0.083339,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909108603,0.084339,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909112004,0.084339,60733.0,60732.0,0.08234101]
["bitfinex-derivatives","BTCF0:USTF0",1727909112005,0.002,60733.0,60732.0,0.08234101]
["bitfinex-derivatives","BTCF0:USTF0",1727909112511,0.002,60733.0,60732.0,0.11234101]
["bitfinex-derivatives","BTCF0:USTF0",1727909118312,0.002,60733.0,60732.0,0.08234101]
["bitfinex-derivatives","BTCF0:USTF0",1727909118610,0.084339,60733.0,60732.0,0.08234101]
["bitfinex-derivatives","BTCF0:USTF0",1727909119712,0.084339,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909123013,0.445139,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909123704,0.476939,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909125213,0.445139,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909125421,0.449139,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909126308,0.453139,60733.0,60732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727909128716,0.3708,60733.0,60732.0,0.08234101]
["bitfinex-derivatives","BTCF0:USTF0",1727909129020,0.0318,60742.0,60732.0,0.08234101]
["bitfinex-derivatives","BTCF0:USTF0",1727909129021,0.0038,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727909129228,0.02485772,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727909129421,0.36176,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727909129724,0.3608,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727909130627,0.36184001,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727909130821,0.3608,60752.0,60751.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1727909132417,0.40022814,60752.0,60751.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1727909132618,0.40622814,60752.0,60751.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727909132922,0.48854214,60752.0,60751.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727909133927,0.12774214,60752.0,60751.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727909134217,0.40622814,60752.0,60751.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727909134419,0.40622814,60752.0,60751.0,0.768115]
["bitfinex-derivatives","BTCF0:USTF0",1727909135026,0.40622814,60752.0,60751.0,0.274315]
["bitfinex-derivatives","BTCF0:USTF0",1727909135522,0.40622814,60752.0,60751.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727909136618,0.04542814,60752.0,60751.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727909137016,0.12774214,60752.0,60751.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727909140121,0.31774214,60752.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909145425,0.67854214,60752.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909145629,0.48854214,60752.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909145830,0.3808,60752.0,60751.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727909146223,0.02,60752.0,60751.0,1.648315]
["bitfinex-derivatives","BTCF0:USTF0",1727909146527,0.02,60752.0,60751.0,0.148315]
["bitfinex-derivatives","BTCF0:USTF0",1727909147935,0.02,60752.0,60751.0,0.178815]
["bitfinex-derivatives","BTCF0:USTF0",1727909149835,0.02,60752.0,60751.0,0.115015]
["bitfinex-derivatives","BTCF0:USTF0",1727909150436,0.102314,60752.0,60751.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1727909158937,0.463114,60752.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909159136,0.41775624,60752.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727909159433,0.19,60743.0,60733.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727909159635,0.19,60743.0,60741.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727909160331,0.19,60743.0,60732.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1727909160636,0.3608,60743.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727909160825,0.3608,60743.0,60742.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1727909161025,0.3748,60743.0,60742.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1727909161234,0.014,60743.0,60742.0,0.272327]
["bitfinex-derivatives","BTCF0:USTF0",1727909161424,0.014,60743.0,60742.0,0.830507]
["bitfinex-derivatives","BTCF0:USTF0",1727909162036,0.025,60743.0,60742.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1727909162635,0.016,60743.0,60742.0,0.831507]
["bitfinex-derivatives","BTCF0:USTF0",1727909163030,0.016,60743.0,60742.0,0.337627]
["bitfinex-derivatives","BTCF0:USTF0",1727909163235,0.025,60743.0,60742.0,0.337627]
["bitfinex-derivatives","BTCF0:USTF0",1727909164336,0.107326,60743.0,60742.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727909165939,0.025,60743.0,60742.0,0.577207]
["bitfinex-derivatives","BTCF0:USTF0",1727909166141,0.02920367,60751.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727909166441,0.082309,60757.0,60756.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727909166643,0.082309,60757.0,60756.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727909166835,0.082313,60753.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727909167030,0.082319,60748.0,60747.0,0.14803298]
["bitfinex-derivatives","BTCF0:USTF0",1727909167336,0.082319,60748.0,60747.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727909168336,0.082319,60748.0,60747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727909168540,0.093319,60748.0,60747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727909169744,0.093319,60748.0,60747.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727909171338,0.11877301,60748.0,60747.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727909172146,0.03645401,60748.0,60747.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727909172747,0.11877301,60748.0,60747.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727909175348,0.03645401,60748.0,60747.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727909175649,0.011,60748.0,60747.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727909176654,0.011,60748.0,60747.0,1.58432]
["bitfinex-derivatives","BTCF0:USTF0",1727909177246,0.011,60748.0,60747.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727909178649,0.011,60748.0,60747.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1727909178844,0.011,60748.0,60747.0,1.20886]
["bitfinex-derivatives","BTCF0:USTF0",1727909179448,0.011,60748.0,60747.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727909186057,0.011,60748.0,60747.0,1.17816]
["bitfinex-derivatives","BTCF0:USTF0",1727909187357,0.011,60748.0,60747.0,1.24387298]
["bitfinex-derivatives","BTCF0:USTF0",1727909188554,0.011,60748.0,60747.0,1.17816]
["bitfinex-derivatives","BTCF0:USTF0",1727909188750,0.011,60748.0,60747.0,1.24387298]
["bitfinex-derivatives","BTCF0:USTF0",1727909189459,0.0038,60761.0,60747.0,1.45664]
["bitfinex-derivatives","BTCF0:USTF0",1727909189661,0.6906,60773.0,60747.0,1.45664]
["bitfinex-derivatives","BTCF0:USTF0",1727909189662,0.0038,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727909189866,0.443093,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727909190462,0.38588254,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727909190852,0.02508254,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727909191060,0.082291,60769.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727909191258,0.082291,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727909192150,0.3937,60772.0,60768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727909192348,0.3608,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727909192552,0.02734541,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727909192858,0.0248768,60774.0,60773.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1727909193054,0.082279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727909194861,0.10694755,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727909195863,0.02466855,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727909196057,0.3939,60779.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909196260,0.3939,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909196559,0.476177,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909196760,0.082278,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909196961,0.082289,60771.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727909198859,0.091289,60771.0,60770.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1727909199566,0.091289,60771.0,60770.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727909199953,0.009,60771.0,60770.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1727909200158,0.009,60771.0,60770.0,0.274288]
["bitfinex-derivatives","BTCF0:USTF0",1727909200354,0.009,60771.0,60770.0,1.367968]
["bitfinex-derivatives","BTCF0:USTF0",1727909201064,0.009,60771.0,60770.0,1.39347787]
["bitfinex-derivatives","BTCF0:USTF0",1727909203066,0.009,60771.0,60770.0,1.75427787]
["bitfinex-derivatives","BTCF0:USTF0",1727909205768,0.009,60771.0,60770.0,1.15427787]
["bitfinex-derivatives","BTCF0:USTF0",1727909206168,0.009,60771.0,60770.0,0.66059787]
["bitfinex-derivatives","BTCF0:USTF0",1727909206365,0.009,60771.0,60770.0,1.15427787]
["bitfinex-derivatives","BTCF0:USTF0",1727909207073,0.009,60771.0,60770.0,0.66059787]
["bitfinex-derivatives","BTCF0:USTF0",1727909207460,1e-06,60771.0,60770.0,1.75427787]
["bitfinex-derivatives","BTCF0:USTF0",1727909207660,0.00246831,60784.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727909207861,0.00246831,60784.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727909208067,0.00246831,60784.0,60783.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1727909208470,0.02446431,60789.0,60783.0,0.443072]
["bitfinex-derivatives","BTCF0:USTF0",1727909208662,0.0317,60796.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909208863,0.0317,60796.0,60795.0,0.272255]
["bitfinex-derivatives","BTCF0:USTF0",1727909209577,0.0315,60801.0,60795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727909209771,0.13825394,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727909210077,0.082255,60796.0,60795.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727909210970,0.082255,60796.0,60795.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1727909211379,0.082255,60796.0,60795.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1727909216882,0.082251,60799.0,60798.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727909218079,0.082251,60799.0,60798.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1727909218379,0.082251,60799.0,60798.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1727909219677,0.02450694,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727909219871,0.031,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727909220070,0.031,60807.0,60806.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1727909220475,0.031,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727909220680,0.05611863,60807.0,60806.0,0.272241]
["bitfinex-derivatives","BTCF0:USTF0",1727909220869,0.082236,60810.0,60809.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727909221470,0.13739719,60811.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909221669,0.13739719,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727909223070,0.13739719,60811.0,60810.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1727909224176,0.13739719,60811.0,60810.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1727909227070,0.13739719,60811.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909227271,0.082247,60803.0,60798.0,0.443051]
["bitfinex-derivatives","BTCF0:USTF0",1727909227477,0.082247,60803.0,60802.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727909228783,0.082247,60803.0,60802.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727909229286,0.082247,60803.0,60802.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727909230079,0.082247,60803.0,60802.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1727909230276,0.082247,60803.0,60802.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1727909230782,0.1227699,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909231283,0.1227699,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909231485,0.1227699,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909232982,0.4835699,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909233175,0.48346435,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909233577,0.444047,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909236181,1.48033799,60803.0,60785.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1727909236389,0.082263,60791.0,60790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909236591,0.164527,60791.0,60790.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909237277,0.082263,60791.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727909237477,0.082268,60788.0,60787.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727909240701,0.082272,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727909240997,0.082272,60783.0,60782.0,0.00246761]
["bitfinex-derivatives","BTCF0:USTF0",1727909241879,0.080272,60783.0,60782.0,0.00246761]
["bitfinex-derivatives","BTCF0:USTF0",1727909243389,0.080272,60783.0,60782.0,0.00546761]
["bitfinex-derivatives","BTCF0:USTF0",1727909244284,0.080272,60783.0,60782.0,0.00846761]
["bitfinex-derivatives","BTCF0:USTF0",1727909244482,1.173832,60783.0,60782.0,0.00846761]
["bitfinex-derivatives","BTCF0:USTF0",1727909244688,0.082284,60774.0,60773.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909244889,0.082287,60772.0,60771.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727909245285,0.19,60775.0,60767.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727909245286,0.082292,60768.0,60767.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727909245480,0.082292,60768.0,60763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727909245481,0.082294,60767.0,60766.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909245684,0.082289,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727909245887,0.02470119,60775.0,60766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727909246090,0.08228,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727909246292,0.082276,60780.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727909246492,0.082276,60780.0,60779.0,0.272276]
["bitfinex-derivatives","BTCF0:USTF0",1727909246990,0.082276,60780.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727909247386,0.087276,60780.0,60779.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1727909247888,0.082276,60780.0,60779.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1727909248091,0.087276,60780.0,60779.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1727909248783,0.087276,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909249091,0.087276,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909251492,0.448076,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909252405,0.448076,60780.0,60779.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1727909255090,0.638076,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909256105,0.638076,60780.0,60779.0,0.00108811]
["bitfinex-derivatives","BTCF0:USTF0",1727909256106,0.67638381,60780.0,60779.0,0.00108811]
["bitfinex-derivatives","BTCF0:USTF0",1727909256589,0.638076,60780.0,60779.0,0.00108811]
["bitfinex-derivatives","BTCF0:USTF0",1727909256992,0.633076,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909257196,0.638076,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909257493,0.638076,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909258405,0.082289,60770.0,60769.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909258707,0.19,60771.0,60760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727909258901,0.082294,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909259391,0.082294,60768.0,60760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727909259392,0.082299,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727909261003,0.082299,60765.0,60764.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1727909261403,0.082299,60765.0,60764.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1727909262805,0.1070215,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909263001,0.0247275,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909263208,0.082288,60771.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909263402,0.082288,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727909263897,0.082296,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909264207,0.082296,60765.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727909264208,0.082299,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727909266608,0.082299,60763.0,60762.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1727909268613,0.443093,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727909269810,0.444093,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727909271622,0.082295,60766.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727909271822,0.082301,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727909272127,0.082311,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727909272428,0.082318,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727909272717,0.272318,60750.0,60748.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727909272911,0.079318,60749.0,60748.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727909273112,0.108418,60749.0,60748.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727909273416,0.099418,60749.0,60748.0,0.08478737]
["bitfinex-derivatives","BTCF0:USTF0",1727909273822,0.099418,60749.0,60748.0,0.09078737]
["bitfinex-derivatives","BTCF0:USTF0",1727909274020,0.099418,60749.0,60748.0,0.09678737]
["bitfinex-derivatives","BTCF0:USTF0",1727909274415,0.099418,60749.0,60748.0,0.01446837]
["bitfinex-derivatives","BTCF0:USTF0",1727909274726,0.099418,60749.0,60748.0,0.00846837]
["bitfinex-derivatives","BTCF0:USTF0",1727909275821,0.1274326,60749.0,60748.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727909276216,0.1294326,60749.0,60748.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727909276418,0.1304326,60749.0,60748.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1727909281132,0.1304326,60749.0,60738.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909281133,0.082331,60739.0,60738.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909281317,0.5508,60739.0,60727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909281517,0.082342,60732.0,60731.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1727909281812,0.082347,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727909282222,0.19,60730.0,60729.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727909282820,0.02525182,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727909283127,0.3618,60739.0,60738.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727909283128,0.444131,60739.0,60738.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727909283328,0.46885212,60739.0,60738.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727909283619,0.65885212,60739.0,60738.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727909283820,0.65885212,60739.0,60730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727909284026,0.65885212,60739.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909284528,0.65885212,60739.0,60730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727909284529,0.66285212,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909285026,0.39052112,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909286826,0.38852112,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909287023,0.39152112,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909288829,0.03072112,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909292424,0.005,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909298234,1e-06,60739.0,60738.0,1.75183541]
["bitfinex-derivatives","BTCF0:USTF0",1727909298533,0.002,60739.0,60738.0,0.70710542]
["bitfinex-derivatives","BTCF0:USTF0",1727909298734,0.002,60739.0,60738.0,0.65791541]
["bitfinex-derivatives","BTCF0:USTF0",1727909298930,0.003,60739.0,60738.0,2.15791541]
["bitfinex-derivatives","BTCF0:USTF0",1727909299232,0.003,60739.0,60738.0,2.22369168]
["bitfinex-derivatives","BTCF0:USTF0",1727909300132,0.005,60739.0,60738.0,2.15791541]
["bitfinex-derivatives","BTCF0:USTF0",1727909300929,0.005,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909301331,0.005,60739.0,60738.0,0.13161071]
["bitfinex-derivatives","BTCF0:USTF0",1727909301524,0.005,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909304234,0.448131,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909304432,0.005,60739.0,60738.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727909304837,0.005,60739.0,60738.0,0.272333]
["bitfinex-derivatives","BTCF0:USTF0",1727909305036,0.005,60739.0,60738.0,1.366253]
["bitfinex-derivatives","BTCF0:USTF0",1727909305430,0.005,60739.0,60738.0,1.464553]
["bitfinex-derivatives","BTCF0:USTF0",1727909305637,0.005,60739.0,60738.0,1.51383071]
["bitfinex-derivatives","BTCF0:USTF0",1727909306036,0.003,60739.0,60738.0,1.51683071]
["bitfinex-derivatives","BTCF0:USTF0",1727909306633,0.003,60739.0,60738.0,1.467553]
["bitfinex-derivatives","BTCF0:USTF0",1727909306847,0.02564119,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727909307038,0.082317,60750.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727909307239,0.082317,60750.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727909307743,0.082313,60753.0,60752.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727909307939,0.3608,60754.0,60749.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727909308248,0.3608,60758.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727909308541,0.38582387,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727909310633,0.38582387,60758.0,60757.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727909310634,0.39982387,60758.0,60757.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727909310837,0.03902387,60758.0,60757.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727909311039,0.04502387,60758.0,60757.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1727909315335,0.02,60758.0,60757.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1727909317442,0.02,60758.0,60757.0,0.274307]
["bitfinex-derivatives","BTCF0:USTF0",1727909318654,0.02,60758.0,60757.0,0.635107]
["bitfinex-derivatives","BTCF0:USTF0",1727909320144,0.02,60758.0,60757.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1727909320349,0.006,60758.0,60757.0,0.444107]
["bitfinex-derivatives","BTCF0:USTF0",1727909320541,0.017,60758.0,60757.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1727909320951,0.011,60758.0,60757.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1727909323647,0.082304,60760.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727909323846,0.082304,60760.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909323847,0.001,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727909324951,0.10701265,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727909325149,0.08231,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727909325349,0.27231,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727909325955,0.11561,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727909328158,0.11561,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909329963,0.38550865,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727909330259,0.38550865,60760.0,60759.0,0.272304]
["bitfinex-derivatives","BTCF0:USTF0",1727909330646,0.38550865,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727909331252,0.38750865,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727909331859,0.39050865,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727909333757,0.02970865,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727909335265,0.11201165,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727909335466,0.02970865,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727909336557,0.02970865,60760.0,60749.0,0.05307771]
["bitfinex-derivatives","BTCF0:USTF0",1727909336760,0.082309,60756.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727909336971,0.272309,60756.0,60755.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1727909337464,0.082314,60753.0,60752.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727909337960,0.081314,60753.0,60752.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727909339660,0.081314,60753.0,60752.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1727909339859,0.11922529,60753.0,60752.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1727909340054,0.11922529,60753.0,60752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727909340055,0.11922148,60753.0,60752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727909340259,0.14442129,60753.0,60752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727909340863,0.082323,60746.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727909341073,0.082323,60745.0,60744.0,0.00246934]
["bitfinex-derivatives","BTCF0:USTF0",1727909341368,0.082334,60738.0,60737.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727909341867,0.082334,60738.0,60728.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1727909341868,0.5508,60739.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727909342069,0.113734,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727909342274,0.101734,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727909342970,0.096734,60737.0,60736.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727909343275,0.096734,60737.0,60736.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1727909343465,0.097734,60737.0,60736.0,0.097335]
["bitfinex-derivatives","BTCF0:USTF0",1727909345475,0.12319789,60737.0,60736.0,0.097335]
["bitfinex-derivatives","BTCF0:USTF0",1727909347873,0.10879789,60737.0,60736.0,0.097335]
["bitfinex-derivatives","BTCF0:USTF0",1727909349068,0.02646389,60737.0,60736.0,0.097335]
["bitfinex-derivatives","BTCF0:USTF0",1727909351675,0.001,60737.0,60736.0,0.097335]
["bitfinex-derivatives","BTCF0:USTF0",1727909352070,0.001,60737.0,60736.0,0.130435]
["bitfinex-derivatives","BTCF0:USTF0",1727909352674,0.001,60737.0,60736.0,0.491235]
["bitfinex-derivatives","BTCF0:USTF0",1727909353575,0.0038,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727909353881,0.0038,60754.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727909354084,0.02463747,60752.0,60747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727909354280,0.02463747,60752.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727909354475,0.3646,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727909354684,0.3608,60757.0,60756.0,0.272308]
["bitfinex-derivatives","BTCF0:USTF0",1727909356272,0.3728,60757.0,60756.0,0.273308]
["bitfinex-derivatives","BTCF0:USTF0",1727909357083,0.3848,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909357583,0.3728,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909357781,0.3808,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909358278,0.3818,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909358684,0.3768,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909358885,0.3758,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909359482,0.3768,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909360384,0.016,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909360887,0.016,60757.0,60756.0,0.273308]
["bitfinex-derivatives","BTCF0:USTF0",1727909368790,0.016,60757.0,60756.0,0.634108]
["bitfinex-derivatives","BTCF0:USTF0",1727909370397,0.016,60757.0,60756.0,2.134108]
["bitfinex-derivatives","BTCF0:USTF0",1727909373186,0.016,60757.0,60756.0,0.634108]
["bitfinex-derivatives","BTCF0:USTF0",1727909373597,0.016,60757.0,60756.0,2.134108]
["bitfinex-derivatives","BTCF0:USTF0",1727909381090,0.016,60757.0,60756.0,0.634108]
["bitfinex-derivatives","BTCF0:USTF0",1727909381293,0.016,60757.0,60756.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1727909382900,0.046,60757.0,60756.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1727909383999,0.046,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909384000,0.236,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909384189,0.160507,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909384390,0.192707,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909384801,0.1104,60757.0,60756.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1727909395811,0.046,60757.0,60756.0,0.273308]
["bitfinex-derivatives","BTCF0:USTF0",1727909396015,0.016,60757.0,60756.0,0.273308]
["bitfinex-derivatives","BTCF0:USTF0",1727909397614,0.016,60757.0,60756.0,0.32250086]
["bitfinex-derivatives","BTCF0:USTF0",1727909397815,0.0038,60765.0,60764.0,0.272297]
["bitfinex-derivatives","BTCF0:USTF0",1727909398108,0.0038,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727909398314,0.12061331,60776.0,60774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727909399117,0.12061331,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727909399907,0.13461331,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727909400413,0.14861331,60776.0,60775.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727909402013,0.13461331,60776.0,60775.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727909402320,1.31649431,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909402617,1.31649431,60776.0,60775.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1727909404120,1.31649431,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909404309,1.31649431,60776.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909404310,0.082296,60768.0,60764.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909404624,0.082296,60768.0,60762.0,0.04932753]
["bitfinex-derivatives","BTCF0:USTF0",1727909404625,0.354593,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909404809,0.765976,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909405518,0.774976,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909405911,0.281296,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909406106,0.31079916,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727909406317,0.33579916,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727909406711,0.69659916,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727909406910,0.06351911,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727909407110,0.025,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727909410114,0.3646,60774.0,60767.0,0.805893]
["bitfinex-derivatives","BTCF0:USTF0",1727909410115,0.0038,60774.0,60767.0,0.805893]
["bitfinex-derivatives","BTCF0:USTF0",1727909410314,0.02551331,60776.0,60773.0,0.272285]
["bitfinex-derivatives","BTCF0:USTF0",1727909410516,0.086072,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727909410729,0.112768,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727909411020,0.00246852,60789.0,60785.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727909411233,0.0038,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727909411424,0.143453,60797.0,60785.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727909411425,0.082255,60796.0,60785.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727909411610,0.082262,60791.0,60785.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727909412217,0.014,60789.0,60785.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1727909412422,0.014,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727909413627,0.014,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727909414018,0.082263,60790.0,60789.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727909415524,0.088263,60790.0,60789.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909416223,0.006,60790.0,60789.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909416924,0.03143072,60790.0,60789.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909417527,0.03143072,60790.0,60789.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727909417730,0.03243072,60790.0,60789.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909417926,0.11469272,60790.0,60789.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909419030,0.11369272,60790.0,60789.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727909419244,0.11469272,60790.0,60789.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909420627,0.03243072,60790.0,60789.0,0.274264]
["bitfinex-derivatives","BTCF0:USTF0",1727909423630,0.03243072,60790.0,60789.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909425632,0.007,60790.0,60789.0,0.274264]
["bitfinex-derivatives","BTCF0:USTF0",1727909430630,0.007,60790.0,60789.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909433444,0.0038,60795.0,60789.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909433445,0.0038,60795.0,60789.0,0.577784]
["bitfinex-derivatives","BTCF0:USTF0",1727909433740,0.0038,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727909433945,0.082248,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727909434842,0.10672075,60801.0,60800.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727909435243,0.082253,60798.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727909435741,0.02447275,60801.0,60797.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1727909435929,0.082246,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727909436332,0.10691511,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727909437635,0.10691511,60802.0,60801.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727909438750,0.082258,60793.0,60789.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1727909439037,0.082258,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909440436,0.084258,60793.0,60792.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1727909441238,0.084258,60793.0,60792.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1727909441437,0.002,60793.0,60792.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1727909441637,0.02735221,60793.0,60792.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1727909447052,0.002,60793.0,60792.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1727909450854,0.0038,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727909451058,0.086039,60807.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727909451348,0.082239,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727909451950,0.10701827,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727909452151,0.19384952,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727909452350,0.14719845,60807.0,60806.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727909454149,0.1948773,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909454462,0.24409079,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909455948,0.1126383,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909457948,0.1449383,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909458548,0.14503513,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909458755,0.05807927,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909459362,0.001,60807.0,60806.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909460161,0.001,60807.0,60806.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1727909460645,0.00246765,60811.0,60806.0,0.444041]
["bitfinex-derivatives","BTCF0:USTF0",1727909460845,0.00246765,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727909462266,0.00346765,60811.0,60810.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1727909462765,0.00346765,60811.0,60810.0,0.273235]
["bitfinex-derivatives","BTCF0:USTF0",1727909462954,0.00346765,60811.0,60810.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1727909466865,0.04397565,60811.0,60810.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1727909467259,0.001,60811.0,60810.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1727909468659,0.0038,60817.0,60816.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727909468858,0.04052986,60817.0,60816.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1727909469063,0.04052982,60817.0,60816.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1727909470365,0.04152982,60817.0,60816.0,0.273227]
["bitfinex-derivatives","BTCF0:USTF0",1727909470671,0.04152982,60817.0,60816.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727909470672,0.04153799,60817.0,60816.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727909470969,0.12376399,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909471162,0.15706399,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909471563,0.15706399,60817.0,60816.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727909472062,0.15706399,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909472271,1.25034399,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909472572,1.25034399,60817.0,60816.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727909472873,1.29706133,60817.0,60816.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727909473073,1.25034399,60817.0,60816.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727909473660,1.2970703,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909473967,1.209806,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909474380,0.082238,60808.0,60807.0,0.08850441]
["bitfinex-derivatives","BTCF0:USTF0",1727909474680,0.082238,60808.0,60807.0,0.08470441]
["bitfinex-derivatives","BTCF0:USTF0",1727909475178,0.0305,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727909475675,0.112735,60810.0,60809.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1727909476266,0.112735,60810.0,60807.0,0.00346641]
["bitfinex-derivatives","BTCF0:USTF0",1727909476460,0.273238,60808.0,60807.0,0.00346641]
["bitfinex-derivatives","BTCF0:USTF0",1727909477277,0.272238,60808.0,60807.0,0.08470541]
["bitfinex-derivatives","BTCF0:USTF0",1727909478062,0.277238,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909479281,0.30177801,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909479871,0.02954001,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909480073,0.005,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909483179,0.087238,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909484077,0.087238,60808.0,60807.0,0.00446641]
["bitfinex-derivatives","BTCF0:USTF0",1727909484078,0.31733791,60808.0,60807.0,0.00446641]
["bitfinex-derivatives","BTCF0:USTF0",1727909485389,0.277238,60808.0,60807.0,0.00446641]
["bitfinex-derivatives","BTCF0:USTF0",1727909486781,0.087238,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909486998,0.12729143,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909487481,0.087238,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909487676,0.1273555,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909488575,0.12731451,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909488878,0.087238,60808.0,60807.0,0.08670541]
["bitfinex-derivatives","BTCF0:USTF0",1727909492174,0.087238,60808.0,60795.0,0.04931764]
["bitfinex-derivatives","BTCF0:USTF0",1727909492175,1.370598,60808.0,60795.0,0.04931764]
["bitfinex-derivatives","BTCF0:USTF0",1727909492380,0.082254,60796.0,60795.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1727909492585,0.082251,60800.0,60799.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1727909492885,0.443046,60802.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727909494181,0.446046,60802.0,60801.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727909494576,0.47158853,60802.0,60801.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1727909494981,0.47358853,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727909495293,0.11278853,60802.0,60801.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727909499384,0.11278853,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909499579,0.082258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727909499779,0.272258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727909500086,0.082258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727909500988,0.085258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727909501486,0.003,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727909501679,0.006,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727909509993,0.006,60794.0,60793.0,0.443058]
["bitfinex-derivatives","BTCF0:USTF0",1727909511882,0.006,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727909513597,0.088257,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727909515790,0.088257,60794.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909516003,0.082265,60791.0,60790.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909517894,0.3608,60792.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909518097,0.08226,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909520695,0.08426,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909521004,0.082265,60788.0,60787.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1727909521503,0.114265,60788.0,60787.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1727909521693,0.114265,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909522404,0.114265,60788.0,60787.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1727909522798,0.114265,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909523196,0.13992043,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909523603,0.50072043,60788.0,60787.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1727909524601,0.50072043,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909524602,1.23344043,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909524812,0.082273,60784.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727909525109,0.270273,60784.0,60783.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1727909525898,0.270273,60784.0,60781.0,0.00246764]
["bitfinex-derivatives","BTCF0:USTF0",1727909525899,0.082273,60782.0,60781.0,0.00246764]
["bitfinex-derivatives","BTCF0:USTF0",1727909526209,0.270273,60784.0,60781.0,0.00246764]
["bitfinex-derivatives","BTCF0:USTF0",1727909526210,0.082271,60784.0,60783.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1727909526600,0.3608,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727909526805,0.0038,60792.0,60787.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727909527107,0.082259,60793.0,60792.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909528202,0.65891693,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727909528511,0.65795693,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727909529712,0.66395693,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727909529907,0.66895693,60795.0,60794.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727909532022,0.66895693,60795.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909532023,0.082263,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909533211,0.084263,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909533607,0.086263,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909534217,0.004,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909535913,0.08626,60792.0,60791.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727909536107,0.08626,60792.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727909536108,0.082266,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727909537706,0.082266,60789.0,60788.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727909537915,0.082266,60789.0,60788.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1727909539725,0.634021,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909539917,0.633061,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909540112,0.443061,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909541020,0.445061,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909542327,0.447061,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909542817,0.004,60792.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909543212,0.004,60792.0,60791.0,0.142961]
["bitfinex-derivatives","BTCF0:USTF0",1727909543619,0.004,60792.0,60791.0,0.19202113]
["bitfinex-derivatives","BTCF0:USTF0",1727909543922,0.004,60792.0,60791.0,1.642961]
["bitfinex-derivatives","BTCF0:USTF0",1727909544218,0.004,60792.0,60791.0,1.69200576]
["bitfinex-derivatives","BTCF0:USTF0",1727909544412,0.004,60792.0,60791.0,1.642961]
["bitfinex-derivatives","BTCF0:USTF0",1727909545323,0.004,60792.0,60791.0,0.142961]
["bitfinex-derivatives","BTCF0:USTF0",1727909545512,0.004,60792.0,60791.0,0.1676697]
["bitfinex-derivatives","BTCF0:USTF0",1727909547717,0.004,60792.0,60791.0,0.5284697]
["bitfinex-derivatives","BTCF0:USTF0",1727909550918,0.004,60792.0,60791.0,0.57750513]
["bitfinex-derivatives","BTCF0:USTF0",1727909551216,0.004,60792.0,60791.0,0.5284697]
["bitfinex-derivatives","BTCF0:USTF0",1727909553130,0.0038,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909553320,0.0038,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727909553517,0.00246742,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727909553929,0.27470442,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727909554724,0.082242,60806.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727909556236,0.086242,60806.0,60805.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1727909556736,0.087242,60806.0,60805.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909558834,0.005,60806.0,60805.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909559525,0.087241,60806.0,60805.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1727909560226,0.087241,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909560427,0.087241,60806.0,60797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909560428,0.082251,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727909560623,0.272251,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727909562219,0.277251,60799.0,60798.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1727909562425,0.277251,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909563124,1.370691,60799.0,60789.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909563325,0.082264,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727909563736,0.114364,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727909565238,0.607884,60789.0,60788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727909565537,0.08227,60784.0,60783.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1727909565731,0.27227,60784.0,60783.0,0.0847387]
["bitfinex-derivatives","BTCF0:USTF0",1727909566128,0.27227,60784.0,60783.0,0.0024677]
["bitfinex-derivatives","BTCF0:USTF0",1727909566527,0.27227,60784.0,60783.0,0.0847397]
["bitfinex-derivatives","BTCF0:USTF0",1727909566735,0.27227,60784.0,60783.0,0.0907397]
["bitfinex-derivatives","BTCF0:USTF0",1727909569942,0.27227,60784.0,60783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727909570126,0.082283,60775.0,60774.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727909570326,0.082284,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727909570535,0.145884,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727909571331,0.0306,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727909571539,0.112884,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727909571833,0.113884,60774.0,60773.0,0.095285]
["bitfinex-derivatives","BTCF0:USTF0",1727909572935,0.114884,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909574436,0.13946526,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909578251,0.10886526,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909578547,0.10386526,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909579245,0.002,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909589754,0.002,60774.0,60773.0,0.464085]
["bitfinex-derivatives","BTCF0:USTF0",1727909591750,0.002,60774.0,60773.0,0.51310399]
["bitfinex-derivatives","BTCF0:USTF0",1727909592069,0.002,60774.0,60773.0,0.464085]
["bitfinex-derivatives","BTCF0:USTF0",1727909592653,0.084284,60774.0,60773.0,0.464085]
["bitfinex-derivatives","BTCF0:USTF0",1727909592862,0.002,60774.0,60773.0,0.464085]
["bitfinex-derivatives","BTCF0:USTF0",1727909593355,0.084284,60774.0,60773.0,0.464085]
["bitfinex-derivatives","BTCF0:USTF0",1727909593658,0.084284,60774.0,60773.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727909593857,0.117084,60774.0,60773.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727909595956,0.117084,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909596261,0.237084,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909598360,0.597884,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909600349,0.237084,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909601260,0.597884,60774.0,60773.0,0.103285]
["bitfinex-derivatives","BTCF0:USTF0",1727909604369,0.597884,60774.0,60773.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727909604570,0.630484,60774.0,60773.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727909605666,0.082295,60766.0,60765.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1727909605867,0.082295,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727909605868,0.202295,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727909606963,0.203295,60766.0,60765.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727909607165,0.198295,60766.0,60765.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727909609066,0.199295,60766.0,60765.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727909610065,0.122,60766.0,60765.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727909610266,0.14707736,60766.0,60765.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727909611569,0.002,60766.0,60765.0,0.207296]
["bitfinex-derivatives","BTCF0:USTF0",1727909613568,0.002,60766.0,60765.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727909613970,0.002,60766.0,60765.0,0.151896]
["bitfinex-derivatives","BTCF0:USTF0",1727909614171,0.002,60766.0,60765.0,0.512696]
["bitfinex-derivatives","BTCF0:USTF0",1727909616674,0.002,60766.0,60765.0,0.56176116]
["bitfinex-derivatives","BTCF0:USTF0",1727909617082,0.002,60766.0,60765.0,0.512696]
["bitfinex-derivatives","BTCF0:USTF0",1727909618364,0.002,60766.0,60765.0,0.57809208]
["bitfinex-derivatives","BTCF0:USTF0",1727909619078,0.002,60766.0,60765.0,0.512696]
["bitfinex-derivatives","BTCF0:USTF0",1727909620378,0.002,60766.0,60765.0,0.57809208]
["bitfinex-derivatives","BTCF0:USTF0",1727909621476,0.002,60766.0,60765.0,0.512696]
["bitfinex-derivatives","BTCF0:USTF0",1727909623089,0.002,60766.0,60765.0,1.606416]
["bitfinex-derivatives","BTCF0:USTF0",1727909623379,0.0256239,60772.0,60765.0,1.606416]
["bitfinex-derivatives","BTCF0:USTF0",1727909623380,0.0038,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727909623581,0.0038,60780.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909623784,0.3608,60781.0,60778.0,0.1313813]
["bitfinex-derivatives","BTCF0:USTF0",1727909624082,0.02477612,60782.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909624472,0.02477612,60782.0,60778.0,0.13135811]
["bitfinex-derivatives","BTCF0:USTF0",1727909624672,0.02477612,60782.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909625079,0.02477612,60782.0,60778.0,0.13135811]
["bitfinex-derivatives","BTCF0:USTF0",1727909625274,0.02477612,60782.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909625476,0.00346854,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909626478,0.00446854,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909633786,0.00446854,60779.0,60778.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1727909637688,0.002,60779.0,60778.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1727909637888,0.002,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909638088,0.204277,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727909638992,0.082287,60773.0,60772.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727909639291,0.202287,60773.0,60772.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727909639992,0.203287,60773.0,60772.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727909640187,0.083287,60773.0,60772.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727909640890,0.084287,60773.0,60772.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727909643487,0.002,60773.0,60772.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727909644195,0.002,60773.0,60772.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1727909644490,0.002,60773.0,60772.0,0.25136411]
["bitfinex-derivatives","BTCF0:USTF0",1727909644691,0.002,60773.0,60772.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1727909647994,0.002,60773.0,60772.0,0.25132269]
["bitfinex-derivatives","BTCF0:USTF0",1727909648182,0.002,60773.0,60772.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1727909648990,0.002,60773.0,60772.0,0.26765684]
["bitfinex-derivatives","BTCF0:USTF0",1727909649185,0.002,60773.0,60772.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1727909649885,0.002,60773.0,60772.0,0.26767821]
["bitfinex-derivatives","BTCF0:USTF0",1727909650593,0.002,60773.0,60772.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1727909651289,0.002,60773.0,60772.0,0.563084]
["bitfinex-derivatives","BTCF0:USTF0",1727909654495,0.002,60773.0,60772.0,0.67350975]
["bitfinex-derivatives","BTCF0:USTF0",1727909654891,0.002,60773.0,60772.0,0.67350549]
["bitfinex-derivatives","BTCF0:USTF0",1727909655092,0.002,60773.0,60772.0,2.17350549]
["bitfinex-derivatives","BTCF0:USTF0",1727909655290,0.002,60773.0,60772.0,2.05350549]
["bitfinex-derivatives","BTCF0:USTF0",1727909655492,0.002,60773.0,60772.0,0.67350549]
["bitfinex-derivatives","BTCF0:USTF0",1727909655794,0.002,60773.0,60772.0,0.563084]
["bitfinex-derivatives","BTCF0:USTF0",1727909660606,0.002,60773.0,60772.0,0.75535919]
["bitfinex-derivatives","BTCF0:USTF0",1727909660791,0.002,60773.0,60772.0,0.7553581]
["bitfinex-derivatives","BTCF0:USTF0",1727909661496,0.002,60773.0,60772.0,0.62850859]
["bitfinex-derivatives","BTCF0:USTF0",1727909664500,0.002,60773.0,60772.0,0.563084]
["bitfinex-derivatives","BTCF0:USTF0",1727909666792,0.002,60773.0,60772.0,0.62850859]
["bitfinex-derivatives","BTCF0:USTF0",1727909666994,0.002,60773.0,60772.0,1.12214859]
["bitfinex-derivatives","BTCF0:USTF0",1727909667201,0.002,60773.0,60772.0,1.056724]
["bitfinex-derivatives","BTCF0:USTF0",1727909668107,0.0038,60780.0,60772.0,1.056724]
["bitfinex-derivatives","BTCF0:USTF0",1727909668407,0.0038,60783.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727909668602,0.112867,60787.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727909669307,0.443068,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727909670106,0.46859405,60786.0,60785.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1727909670704,0.3608,60786.0,60785.0,0.202269]
["bitfinex-derivatives","BTCF0:USTF0",1727909670901,0.0306,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727909671506,0.0038,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727909671705,0.0038,60796.0,60795.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1727909672008,0.0302,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909672305,0.0302,60798.0,60797.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1727909674315,0.0442,60798.0,60797.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1727909674516,0.126451,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909674820,0.140451,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909675502,0.0582,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909682743,0.0582,60798.0,60797.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1727909683139,0.0582,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909686142,0.028,60798.0,60797.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1727909688846,0.028,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909692644,0.028,60798.0,60797.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727909698445,0.028,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909698646,0.028,60798.0,60797.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1727909700848,0.028,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909701053,0.110251,60798.0,60797.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727909702050,0.082261,60793.0,60792.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727909702252,0.202261,60793.0,60792.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1727909702942,0.202261,60793.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909702943,0.082261,60791.0,60790.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1727909703145,0.08227,60785.0,60784.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727909704343,0.11587,60785.0,60784.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727909705252,0.14185808,60785.0,60784.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727909705653,0.11025808,60785.0,60784.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727909705950,0.02798808,60785.0,60784.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1727909707252,0.003,60785.0,60784.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1727909708153,0.003,60785.0,60784.0,0.563066]
["bitfinex-derivatives","BTCF0:USTF0",1727909708460,0.003,60785.0,60784.0,0.66011161]
["bitfinex-derivatives","BTCF0:USTF0",1727909708959,0.003,60785.0,60784.0,0.594766]
["bitfinex-derivatives","BTCF0:USTF0",1727909709165,0.003,60785.0,60784.0,0.66011161]
["bitfinex-derivatives","BTCF0:USTF0",1727909709662,0.003,60785.0,60784.0,0.594766]
["bitfinex-derivatives","BTCF0:USTF0",1727909710159,0.003,60785.0,60784.0,0.66011161]
["bitfinex-derivatives","BTCF0:USTF0",1727909710555,0.003,60785.0,60784.0,0.594766]
["bitfinex-derivatives","BTCF0:USTF0",1727909710759,0.003,60785.0,60784.0,0.66011161]
["bitfinex-derivatives","BTCF0:USTF0",1727909711658,0.003,60785.0,60784.0,0.594766]
["bitfinex-derivatives","BTCF0:USTF0",1727909712260,0.003,60785.0,60784.0,0.66011161]
["bitfinex-derivatives","BTCF0:USTF0",1727909712955,0.003,60785.0,60784.0,0.594766]
["bitfinex-derivatives","BTCF0:USTF0",1727909714364,0.003,60785.0,60784.0,0.66011161]
["bitfinex-derivatives","BTCF0:USTF0",1727909714756,0.003,60785.0,60784.0,0.594766]
["bitfinex-derivatives","BTCF0:USTF0",1727909716556,0.003,60785.0,60784.0,0.66011161]
["bitfinex-derivatives","BTCF0:USTF0",1727909716758,0.003,60785.0,60784.0,0.594766]
["bitfinex-derivatives","BTCF0:USTF0",1727909717253,0.003,60785.0,60784.0,0.66011161]
["bitfinex-derivatives","BTCF0:USTF0",1727909717663,0.003,60785.0,60784.0,0.594766]
["bitfinex-derivatives","BTCF0:USTF0",1727909718369,0.003,60785.0,60784.0,0.66011161]
["bitfinex-derivatives","BTCF0:USTF0",1727909719061,0.003,60785.0,60784.0,0.29931161]
["bitfinex-derivatives","BTCF0:USTF0",1727909719266,0.003,60785.0,60784.0,0.594766]
["bitfinex-derivatives","BTCF0:USTF0",1727909719565,0.003,60785.0,60784.0,0.563066]
["bitfinex-derivatives","BTCF0:USTF0",1727909721275,0.003,60785.0,60784.0,0.62841161]
["bitfinex-derivatives","BTCF0:USTF0",1727909721872,0.003,60785.0,60784.0,0.563066]
["bitfinex-derivatives","BTCF0:USTF0",1727909724975,0.003,60785.0,60784.0,0.61201485]
["bitfinex-derivatives","BTCF0:USTF0",1727909727378,0.003,60785.0,60784.0,0.563066]
["bitfinex-derivatives","BTCF0:USTF0",1727909728679,0.003,60785.0,60784.0,0.202266]
["bitfinex-derivatives","BTCF0:USTF0",1727909728881,0.003,60785.0,60784.0,0.563066]
["bitfinex-derivatives","BTCF0:USTF0",1727909736678,0.003,60785.0,60784.0,0.62853537]
["bitfinex-derivatives","BTCF0:USTF0",1727909737375,0.003,60785.0,60784.0,0.563066]
["bitfinex-derivatives","BTCF0:USTF0",1727909739682,0.0304,60799.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727909739875,0.0038,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727909740076,0.0302,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727909740285,0.05494245,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727909740487,0.0302,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727909741683,0.0442,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727909743078,0.0582,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727909743684,0.0582,60805.0,60804.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1727909748186,0.028,60805.0,60804.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1727909748492,0.028,60805.0,60804.0,0.506543]
["bitfinex-derivatives","BTCF0:USTF0",1727909755091,0.0038,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727909755290,0.00246692,60818.0,60804.0,1.599943]
["bitfinex-derivatives","BTCF0:USTF0",1727909755291,0.00246692,60818.0,60817.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727909755594,0.00246692,60818.0,60817.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1727909756994,0.01646692,60818.0,60817.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1727909757491,0.03046692,60818.0,60817.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1727909763398,1.20597092,60818.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727909763596,0.71269092,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727909763799,1.20597092,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727909764196,0.03046692,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727909765707,0.028,60818.0,60817.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1727909766712,0.0331,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727909767810,0.0471,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727909768419,0.129311,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727909769199,0.117311,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727909769405,0.117311,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909774814,0.15453831,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909781220,0.15461513,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909781408,0.15461513,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909781617,1.24781513,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909781820,1.210511,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909783617,1.24777093,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909784321,1.24776064,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909785820,1.24765064,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909786215,1.65153336,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909787626,1.60845064,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909789028,1.65145494,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909789327,1.65145592,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909789726,1.29065592,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909790228,1.65145592,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909790423,1.65137727,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909790726,1.05137727,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909791734,0.48206076,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909792730,0.48206076,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909794022,0.48206076,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909794331,0.5252245,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909795029,0.1644245,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909795332,0.52542645,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909796425,0.52542645,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909797024,0.48222234,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909800023,0.48223789,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909801820,0.084211,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909804123,0.16506493,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909804729,0.16506102,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909808141,0.16506102,60828.0,60827.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1727909808142,0.03941243,60828.0,60827.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1727909808332,0.03941243,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909809450,0.03938182,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909809843,0.12159282,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909812152,0.084211,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909813446,0.084211,60828.0,60827.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1727909816347,0.084211,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909818142,0.002,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909818349,0.002,60828.0,60827.0,0.204212]
["bitfinex-derivatives","BTCF0:USTF0",1727909820450,0.084211,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909821155,0.002,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909823650,0.084211,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909824760,0.002,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909824946,0.084211,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909825147,0.12154978,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909825352,0.12154978,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909825553,0.084211,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909826062,0.002,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909827157,0.03955712,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727909830160,0.0038,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727909830361,0.0038,60835.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727909830362,0.04386047,60835.0,60832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727909830562,0.13140985,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727909830765,0.17530365,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727909831155,0.17495065,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727909831561,0.1257378,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727909831761,0.25720685,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727909831956,0.28242302,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727909832158,0.06875697,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727909832558,0.18875697,60838.0,60837.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727909833761,0.27095397,60838.0,60837.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1727909833963,0.06875697,60838.0,60837.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1727909834161,0.14521617,60838.0,60837.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1727909834673,0.02521617,60838.0,60837.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1727909834965,0.12,60838.0,60837.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1727909835366,0.00246626,60841.0,60837.0,0.204199]
["bitfinex-derivatives","BTCF0:USTF0",1727909835568,0.00246626,60841.0,60840.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1727909836855,0.00246626,60841.0,60840.0,0.203195]
["bitfinex-derivatives","BTCF0:USTF0",1727909837260,0.02566362,60847.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727909837461,0.112984,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727909837761,0.3915,60849.0,60845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727909837959,0.3915,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727909838263,0.473682,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727909839564,0.473682,60849.0,60848.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727909839768,0.49931555,60849.0,60848.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727909840071,0.442982,60849.0,60848.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1727909840367,0.082182,60849.0,60848.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1727909841260,0.12,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727909841568,0.14503263,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727909842654,0.14503263,60851.0,60850.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727909842655,0.18290934,60851.0,60850.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727909842859,0.18290934,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727909843262,0.14503263,60851.0,60850.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1727909848375,0.0309,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727909848563,0.0309,60856.0,60855.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1727909849067,0.1509,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727909849267,0.233073,60856.0,60855.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1727909849576,0.233073,60856.0,60855.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1727909849774,0.233073,60856.0,60855.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1727909852761,0.593873,60856.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909852980,0.12,60856.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909853277,0.202178,60852.0,60851.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1727909854179,0.202178,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909854367,0.202178,60852.0,60851.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1727909855277,0.22717803,60852.0,60851.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1727909855682,0.22717803,60852.0,60851.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1727909855867,0.22817803,60852.0,60851.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1727909856078,0.22917803,60852.0,60851.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1727909856884,0.22917803,60852.0,60851.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1727909857079,0.22917803,60852.0,60851.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1727909857872,0.22917803,60852.0,60851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909863885,1.32217803,60852.0,60851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909864286,1.40372763,60852.0,60851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909865084,1.45418069,60852.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909865385,0.082187,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909865584,0.2837366,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909865788,1.50815784,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909866589,1.3777766,60846.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727909867789,0.7777766,60846.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727909867978,0.77715993,60846.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727909868383,0.77915993,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909869585,0.65915993,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909869887,0.77915993,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909870292,0.28611993,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909870592,0.77915993,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909870786,0.77915658,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909871895,0.28611658,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909872291,0.205187,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909873383,0.24262972,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909874098,0.24262972,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909874487,0.0822,60836.0,60835.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727909874798,0.2022,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909875590,0.2042,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909875798,0.2052,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909877490,0.2052,60836.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727909878693,0.2052,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727909878893,0.2052,60836.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727909879193,0.2300168,60836.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727909879388,0.2300168,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909879599,0.26720017,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909879785,0.26720382,60836.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727909879989,0.2672373,60836.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727909880287,0.26721582,60836.0,60835.0,0.443001]
["bitfinex-derivatives","BTCF0:USTF0",1727909880900,0.2672266,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727909881404,0.082207,60831.0,60830.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1727909881594,0.202207,60831.0,60830.0,0.180108]
["bitfinex-derivatives","BTCF0:USTF0",1727909882693,0.202207,60831.0,60830.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1727909885003,0.202207,60831.0,60830.0,0.187108]
["bitfinex-derivatives","BTCF0:USTF0",1727909885815,0.082207,60831.0,60830.0,0.187108]
["bitfinex-derivatives","BTCF0:USTF0",1727909886118,0.202207,60831.0,60830.0,0.187108]
["bitfinex-derivatives","BTCF0:USTF0",1727909887406,0.202207,60831.0,60830.0,0.547908]
["bitfinex-derivatives","BTCF0:USTF0",1727909888514,0.202207,60831.0,60830.0,0.5726918]
["bitfinex-derivatives","BTCF0:USTF0",1727909889017,0.202207,60831.0,60830.0,0.547908]
["bitfinex-derivatives","BTCF0:USTF0",1727909889516,0.202207,60831.0,60830.0,0.187108]
["bitfinex-derivatives","BTCF0:USTF0",1727909889710,0.202207,60831.0,60830.0,0.547908]
["bitfinex-derivatives","BTCF0:USTF0",1727909893123,0.082205,60832.0,60830.0,0.547908]
["bitfinex-derivatives","BTCF0:USTF0",1727909893318,0.0248168,60836.0,60830.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1727909893525,0.082201,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727909894109,0.12,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727909894423,0.26453882,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727909895515,0.18233982,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727909896224,0.18233982,60837.0,60836.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727909896715,0.18533982,60837.0,60836.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727909896916,0.06533982,60837.0,60836.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727909897219,0.06733982,60837.0,60836.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727909897418,0.04221216,60837.0,60836.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727909898618,0.005,60837.0,60836.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727909903734,0.005,60837.0,60836.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1727909910326,0.005,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727909910533,0.005,60837.0,60836.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1727909912635,0.0038,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727909912929,0.00626561,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727909913132,0.00246561,60850.0,60849.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1727909914030,0.00346561,60850.0,60849.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1727909914723,0.00346561,60850.0,60849.0,0.924782]
["bitfinex-derivatives","BTCF0:USTF0",1727909916238,0.0038,60857.0,60849.0,2.018782]
["bitfinex-derivatives","BTCF0:USTF0",1727909916430,0.0038,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727909916627,0.03824153,60860.0,60854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727909916827,0.1511,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727909917133,0.18936932,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727909917327,0.1893565,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727909917522,0.1511,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727909917726,0.17625842,60861.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727909918135,0.17625842,60861.0,60860.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1727909918334,0.17725842,60861.0,60860.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1727909919740,0.17725842,60861.0,60860.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1727909919936,0.001,60861.0,60860.0,0.563968]
["bitfinex-derivatives","BTCF0:USTF0",1727909920434,0.205957,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727909920627,0.202157,60868.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727909921527,0.202157,60868.0,60867.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727909921730,0.22774982,60868.0,60867.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727909922734,0.22774982,60868.0,60867.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1727909925339,0.22774982,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909926240,0.22774982,60868.0,60867.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1727909927325,0.22774982,60868.0,60867.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727909927531,0.22774982,60868.0,60867.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1727909928337,0.22774982,60868.0,60867.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1727909938350,0.26411717,60868.0,60867.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1727909939752,0.22774982,60868.0,60867.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1727909945252,0.26427209,60868.0,60867.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1727909946051,0.14427209,60868.0,60867.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1727909947348,0.06211509,60868.0,60867.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1727909947547,0.14427209,60868.0,60867.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1727909947851,0.02559282,60868.0,60867.0,0.475158]
["bitfinex-derivatives","BTCF0:USTF0",1727909948052,0.082155,60870.0,60867.0,0.508158]
["bitfinex-derivatives","BTCF0:USTF0",1727909948362,0.082155,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727909948655,0.11871507,60870.0,60869.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1727909948860,0.08215,60874.0,60873.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727909949050,0.11883003,60874.0,60873.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727909950246,0.11883003,60874.0,60873.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727909951754,0.23883003,60874.0,60873.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727909952150,0.11883003,60874.0,60873.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1727909952654,0.00626442,60881.0,60873.0,0.564949]
["bitfinex-derivatives","BTCF0:USTF0",1727909952855,0.082143,60878.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727909953045,0.202143,60878.0,60877.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1727909954150,0.10984337,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727909954351,0.02770337,60881.0,60880.0,0.562941]
["bitfinex-derivatives","BTCF0:USTF0",1727909954555,0.064866,60881.0,60880.0,0.562941]
["bitfinex-derivatives","BTCF0:USTF0",1727909955147,0.02770337,60881.0,60880.0,0.562941]
["bitfinex-derivatives","BTCF0:USTF0",1727909955846,0.02770337,60881.0,60880.0,0.563941]
["bitfinex-derivatives","BTCF0:USTF0",1727909956052,0.02770337,60881.0,60880.0,0.564941]
["bitfinex-derivatives","BTCF0:USTF0",1727909957053,0.10984237,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909957361,0.22984237,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909957756,0.26700614,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909958461,0.26678367,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909959552,0.14678367,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909959756,0.26678367,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727909961060,0.06464467,60881.0,60880.0,0.564941]
["bitfinex-derivatives","BTCF0:USTF0",1727909961565,0.02770337,60881.0,60880.0,0.564941]
["bitfinex-derivatives","BTCF0:USTF0",1727909962558,0.10984237,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909962768,0.10984237,60881.0,60880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909963954,0.29984237,60881.0,60880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909964556,0.29737795,60881.0,60880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909964955,0.29563336,60881.0,60880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909969661,0.33260608,60881.0,60880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909971669,0.33260608,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909971857,0.33260608,60881.0,60880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909974167,0.37555696,60881.0,60880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727909974372,0.37555696,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909974665,0.18555696,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909976067,0.18555696,60881.0,60880.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1727909976268,0.18555696,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909976777,0.14260608,60881.0,60880.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1727909977077,0.14260608,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909977583,0.14262601,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909977967,0.10563336,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909978174,0.14267883,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909978480,0.10563336,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909979862,0.10563336,60881.0,60880.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1727909980059,0.10563336,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909980272,0.14270645,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909984179,0.10563336,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909984774,0.18594106,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909985174,0.10380206,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909985576,0.10373594,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909991984,0.02349436,60881.0,60880.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1727909992186,0.082135,60885.0,60884.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727909993784,0.082135,60885.0,60884.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727909994494,0.202135,60885.0,60884.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1727909994688,0.202135,60885.0,60884.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1727909995288,0.02488759,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727909995489,0.08213,60888.0,60887.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1727909996486,0.12,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727909998395,0.10731404,60891.0,60888.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727909998396,0.02518804,60891.0,60888.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727909998595,0.082126,60891.0,60890.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727909999795,0.082126,60891.0,60890.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1727910000296,0.11946069,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910000489,0.15056069,60891.0,60890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910001493,0.15056069,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910002591,0.19388729,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910002790,0.19386933,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910003394,0.15054279,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910003690,0.19371764,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910005994,0.24413911,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910006495,0.19371764,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910006900,0.24413926,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910007501,0.40831433,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910007716,0.24413926,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910008802,0.40832378,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910009905,0.24413926,60891.0,60890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910010797,0.082135,60884.0,60883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910010994,0.082145,60877.0,60876.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910011200,0.23946179,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727910011803,0.23909658,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727910012511,0.2635604,60877.0,60876.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1727910012712,0.30639887,60877.0,60876.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1727910012913,0.30639887,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910013302,0.4377624,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910013901,0.30639887,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910014915,0.2635604,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910016232,0.22660882,60877.0,60876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910016409,0.10660882,60877.0,60876.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1727910018126,0.02446382,60877.0,60876.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1727910018332,0.202142,60880.0,60876.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1727910018623,0.202142,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727910019409,0.22682375,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727910020719,0.10782375,60880.0,60879.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727910020922,0.10882375,60880.0,60879.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1727910021324,0.002,60880.0,60879.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1727910021624,0.082137,60886.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727910023119,0.02543885,60887.0,60879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727910023320,0.08213,60889.0,60879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1727910023321,0.12,60880.0,60879.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1727910023721,0.08214,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727910025725,0.08214,60881.0,60880.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727910025929,0.08214,60881.0,60880.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727910026129,0.12,60883.0,60880.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727910026326,0.082139,60881.0,60880.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727910027231,0.082139,60881.0,60880.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1727910027429,0.082139,60881.0,60880.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727910027935,0.22657679,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727910029526,0.22657679,60883.0,60882.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727910029928,0.26375538,60883.0,60882.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1727910030330,0.26375538,60883.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727910030729,0.26375538,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910033132,0.30679877,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910034037,0.30673163,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910034631,0.26375538,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910034824,0.30678132,60883.0,60882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910035233,0.30678132,60883.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727910035437,0.26375538,60883.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727910035631,0.14375538,60883.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727910036129,0.06161738,60883.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727910037139,0.02443879,60883.0,60882.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1727910037335,0.082135,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727910037534,0.1191524,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727910037735,0.082135,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727910038431,0.082135,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727910038827,0.10721322,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727910042144,0.14424115,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727910042735,0.06210615,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727910042934,0.02507822,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727910043239,0.202133,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727910043546,0.23919216,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727910044140,0.202133,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727910044334,0.22714806,60886.0,60885.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1727910044646,0.22714806,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910045036,0.30757114,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910045634,0.43885457,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910045834,0.30757114,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910046241,0.43885457,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910046641,0.30757114,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910047144,0.43885457,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910047345,0.35672157,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910047545,0.22543814,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910047944,0.30757114,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910048736,0.22714806,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910049443,0.2643358,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910052248,0.14501506,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910055543,0.02501506,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910055740,0.202129,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727910055945,0.2393863,60889.0,60888.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1727910056945,0.2393863,60889.0,60888.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1727910057144,0.2393863,60889.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727910057450,0.26434792,60889.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727910057648,0.06221892,60889.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727910057847,0.0372573,60889.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727910058051,0.12,60895.0,60888.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1727910058347,0.12,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910058543,0.20079657,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910058847,0.18296773,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910059048,0.22639404,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910059251,0.18296773,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910059651,0.06296773,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910059844,0.0373877,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910060038,0.09392369,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910060244,0.1748225,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910060743,0.1748225,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727910060950,0.1748225,60895.0,60894.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727910061149,0.26894904,60895.0,60894.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727910061450,0.41671618,60895.0,60894.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727910062040,0.26894904,60895.0,60894.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727910062245,0.21853584,60895.0,60894.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727910062445,0.26894867,60895.0,60894.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727910062650,0.21853584,60895.0,60894.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727910062951,0.34982574,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910063157,0.17496339,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910063945,0.17496339,60895.0,60894.0,1.898362]
["bitfinex-derivatives","BTCF0:USTF0",1727910064352,0.17496339,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910064560,0.29496339,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910064859,0.33275505,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910066150,0.33275505,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910066359,0.082127,60890.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727910066553,0.08135528,60890.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727910067048,0.03779166,60890.0,60889.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1727910067762,0.11991866,60890.0,60889.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1727910068460,0.23991866,60890.0,60889.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1727910068656,0.202127,60890.0,60889.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1727910069356,0.23941265,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910069848,0.202127,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910070052,0.23941322,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910070363,0.03728622,60890.0,60889.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1727910070558,0.15728622,60890.0,60889.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1727910071353,0.12,60890.0,60889.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1727910072961,0.13117815,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727910073152,0.28866922,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727910073357,0.25117815,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727910074158,0.33430115,60893.0,60892.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1727910074768,0.33530115,60893.0,60892.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727910074953,0.3728402,60893.0,60892.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727910077571,0.41809958,60893.0,60892.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727910079669,0.28692143,60893.0,60892.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727910080067,0.41813829,60893.0,60892.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727910080465,0.20479843,60893.0,60892.0,0.0452539]
["bitfinex-derivatives","BTCF0:USTF0",1727910080877,0.28692143,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910081680,0.33834574,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910081864,0.48611288,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910082063,0.24166205,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910083874,0.28642912,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910084080,0.24166205,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910084975,0.082133,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910085171,0.202133,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910086074,0.203133,60886.0,60885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727910086276,0.203133,60886.0,60885.0,0.443934]
["bitfinex-derivatives","BTCF0:USTF0",1727910086575,0.001,60886.0,60885.0,0.443934]
["bitfinex-derivatives","BTCF0:USTF0",1727910088272,0.083133,60886.0,60885.0,0.443934]
["bitfinex-derivatives","BTCF0:USTF0",1727910088468,0.001,60886.0,60885.0,0.443934]
["bitfinex-derivatives","BTCF0:USTF0",1727910088864,0.004,60886.0,60885.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1727910090077,0.004,60886.0,60885.0,0.937654]
["bitfinex-derivatives","BTCF0:USTF0",1727910090974,0.004,60886.0,60885.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1727910093977,0.004,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910094282,0.004,60886.0,60885.0,0.805734]
["bitfinex-derivatives","BTCF0:USTF0",1727910095384,0.004,60886.0,60885.0,0.83051037]
["bitfinex-derivatives","BTCF0:USTF0",1727910102187,0.004,60886.0,60885.0,0.805734]
["bitfinex-derivatives","BTCF0:USTF0",1727910102589,0.0038,60893.0,60892.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727910102882,0.12087219,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910103089,0.16586485,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910103486,0.28586485,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910103688,0.41718686,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910104285,0.41718686,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727910105285,0.24187252,60895.0,60894.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1727910105485,0.001,60895.0,60894.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1727910109193,0.08312,60895.0,60894.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1727910110284,0.001,60895.0,60894.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1727910111886,0.08312,60895.0,60894.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1727910113688,0.08312,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910114090,0.20312,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910114297,0.121,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910114697,0.20312,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910116405,0.001,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910118210,0.001,60895.0,60894.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1727910118416,0.001,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910119911,0.08312,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910120311,0.12211678,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910120709,0.12211682,60895.0,60894.0,0.805722]
["bitfinex-derivatives","BTCF0:USTF0",1727910121516,0.12211682,60895.0,60894.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727910121517,0.16726339,60895.0,60894.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727910121815,0.082128,60889.0,60888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910122021,0.082131,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910122207,0.082131,60887.0,60886.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1727910122516,0.16627439,60887.0,60886.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1727910123308,0.12112782,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910123917,0.16574482,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910124121,0.12255926,60887.0,60886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727910125014,0.14747211,60887.0,60886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727910125814,0.19198286,60887.0,60886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727910126019,0.14747211,60887.0,60886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727910126319,0.19201333,60887.0,60886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727910127314,0.14747211,60887.0,60886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727910127817,0.14747211,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910128615,0.10904385,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910129715,0.22904385,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910134128,0.22904385,60887.0,60886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727910135327,0.26733681,60887.0,60886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727910135916,0.31170187,60887.0,60886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727910136117,0.26733681,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910136320,0.082165,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910136521,0.202165,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910136822,0.23949082,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910137416,0.23949082,60862.0,60861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727910137732,0.23949082,60862.0,60861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910137733,0.67029082,60862.0,60861.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910137920,0.082182,60849.0,60848.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1727910138727,0.077182,60849.0,60848.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1727910139116,0.077182,60849.0,60848.0,0.00746495]
["bitfinex-derivatives","BTCF0:USTF0",1727910139930,0.072182,60849.0,60848.0,0.00746495]
["bitfinex-derivatives","BTCF0:USTF0",1727910140828,0.073182,60849.0,60848.0,0.01246495]
["bitfinex-derivatives","BTCF0:USTF0",1727910141331,0.09834863,60849.0,60848.0,0.01246495]
["bitfinex-derivatives","BTCF0:USTF0",1727910141626,0.02616663,60849.0,60833.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727910141823,0.082185,60848.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727910142133,0.082195,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727910142431,0.272195,60840.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727910143318,0.19,60840.0,60834.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727910143524,0.272201,60835.0,60834.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727910143730,0.272201,60835.0,60834.0,0.144403]
["bitfinex-derivatives","BTCF0:USTF0",1727910144035,0.272201,60835.0,60834.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727910144236,0.082203,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910144528,0.082203,60834.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910144529,0.082209,60829.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910144720,0.082218,60824.0,60822.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1727910144921,0.19,60825.0,60822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727910144922,0.082218,60823.0,60822.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727910145218,0.19,60825.0,60821.0,0.00246596]
["bitfinex-derivatives","BTCF0:USTF0",1727910145219,0.082219,60822.0,60821.0,0.00246596]
["bitfinex-derivatives","BTCF0:USTF0",1727910146417,0.02462338,60823.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910146626,0.082231,60814.0,60811.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1727910146829,0.001,60829.0,60811.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1727910146830,0.19,60812.0,60811.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1727910147020,0.272232,60812.0,60811.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1727910147626,0.19,60812.0,60803.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727910147836,0.19,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910147837,0.082232,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910148426,0.08223,60814.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910148635,0.082232,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910149943,0.080239,60807.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727910150233,0.3608,60813.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727910150234,0.19,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727910150625,0.188,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727910151026,0.188,60805.0,60804.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727910151227,0.270242,60805.0,60804.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727910151621,0.271242,60805.0,60804.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727910152832,0.272242,60805.0,60804.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727910156043,0.29758208,60805.0,60804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727910157038,0.29758208,60805.0,60804.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727910157039,0.02734008,60805.0,60804.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1727910158340,0.02734008,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727910159236,0.082247,60802.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910159546,0.19,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727910161544,0.13238786,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727910161734,0.13338786,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727910162042,0.13438786,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727910163140,0.13438786,60799.0,60791.0,0.14552698]
["bitfinex-derivatives","BTCF0:USTF0",1727910163141,0.13438786,60799.0,60791.0,0.03306698]
["bitfinex-derivatives","BTCF0:USTF0",1727910163349,0.13438786,60799.0,60791.0,0.00246698]
["bitfinex-derivatives","BTCF0:USTF0",1727910163350,0.27226,60792.0,60791.0,0.00246698]
["bitfinex-derivatives","BTCF0:USTF0",1727910163549,0.082266,60787.0,60786.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727910163842,0.272266,60787.0,60786.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727910164029,0.272266,60787.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727910164030,0.19,60787.0,60782.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727910164230,0.19,60783.0,60779.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727910164439,0.19,60780.0,60779.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727910164639,0.0038,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727910164844,0.0038,60798.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910165043,0.001,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727910165258,0.08471701,60800.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727910165546,0.00246801,60800.0,60794.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727910165745,0.001,60799.0,60795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727910166243,0.001,60799.0,60798.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727910166430,0.00246801,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727910166431,0.00946801,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727910167139,0.007,60800.0,60799.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727910167642,0.007,60800.0,60799.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1727910167835,0.0038,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727910168138,0.0038,60809.0,60808.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1727910168343,0.086024,60818.0,60816.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727910168545,0.08222,60821.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727910168843,0.082222,60820.0,60819.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727910169041,0.2214,60825.0,60815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727910169238,0.082213,60827.0,60826.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727910169737,0.38534381,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727910170141,0.38534381,60829.0,60810.0,0.00246668]
["bitfinex-derivatives","BTCF0:USTF0",1727910170441,0.272223,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727910170644,0.19,60820.0,60819.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1727910170836,0.272217,60824.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727910171035,0.19,60824.0,60814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727910171237,0.2214,60828.0,60814.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1727910171439,0.19,60828.0,60815.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727910171637,0.082215,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727910173043,0.191,60828.0,60814.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1727910173240,0.082217,60824.0,60823.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1727910173842,0.195,60828.0,60814.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1727910174142,0.004,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727910174535,0.003,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727910174839,0.011,60824.0,60823.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727910176441,0.008,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727910177038,0.018,60824.0,60823.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727910178449,0.100216,60824.0,60823.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727910180646,0.018,60824.0,60823.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727910185146,0.100216,60824.0,60823.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727910186045,0.100216,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910190354,0.100216,60824.0,60823.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1727910192150,0.100216,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910192552,0.626256,60824.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910192749,0.082231,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910192954,0.272231,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910193152,0.082234,60811.0,60810.0,0.00246645]
["bitfinex-derivatives","BTCF0:USTF0",1727910194250,0.078239,60808.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727910194561,0.268239,60808.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727910194951,0.078239,60808.0,60806.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1727910195148,0.19,60808.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910195352,0.10728973,60813.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727910195353,0.082248,60801.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727910195554,0.19,60805.0,60793.0,0.00246711]
["bitfinex-derivatives","BTCF0:USTF0",1727910195757,0.082249,60800.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727910196349,0.091248,60801.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910196555,0.08225,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910197562,0.082257,60794.0,60793.0,0.00246711]
["bitfinex-derivatives","BTCF0:USTF0",1727910198963,0.082262,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910200269,0.082262,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727910200764,0.272262,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727910201066,0.29775427,60790.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727910201357,0.29775427,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910201559,0.10775427,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910201760,0.082262,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910203654,0.082262,60790.0,60789.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727910207252,0.082262,60790.0,60789.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1727910212054,0.082262,60790.0,60789.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727910212664,0.082262,60790.0,60789.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1727910217669,0.082262,60790.0,60789.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727910217861,0.082262,60790.0,60789.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1727910218462,0.082262,60790.0,60789.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1727910218971,0.082253,60797.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727910219268,0.082258,60794.0,60790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727910219472,0.082258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727910219772,0.082258,60794.0,60790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727910219773,0.1071915,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727910220270,0.1121915,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727910220767,0.0299385,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727910221469,0.005,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727910222569,0.005,60797.0,60796.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1727910222780,0.00246784,60803.0,60796.0,1.537494]
["bitfinex-derivatives","BTCF0:USTF0",1727910222960,0.00246784,60803.0,60802.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1727910223273,0.0321,60815.0,60802.0,0.272246]
["bitfinex-derivatives","BTCF0:USTF0",1727910223274,0.0038,60811.0,60805.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1727910223463,0.025061,60811.0,60810.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1727910223658,0.0038,60819.0,60808.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727910223865,0.082224,60819.0,60818.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727910224269,0.082229,60816.0,60815.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1727910225964,0.096229,60816.0,60815.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1727910226364,0.104229,60816.0,60815.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727910227772,0.022,60816.0,60815.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1727910228363,0.022,60816.0,60815.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1727910229571,0.002,60816.0,60815.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1727910230068,0.082217,60824.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910230268,0.082217,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727910230979,0.00626709,60832.0,60827.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727910231166,0.00626709,60832.0,60831.0,0.272207]
["bitfinex-derivatives","BTCF0:USTF0",1727910231167,0.00246709,60832.0,60831.0,0.272207]
["bitfinex-derivatives","BTCF0:USTF0",1727910231367,0.00246709,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727910231573,0.00246709,60832.0,60831.0,0.633007]
["bitfinex-derivatives","BTCF0:USTF0",1727910231769,0.00246709,60832.0,60831.0,2.133007]
["bitfinex-derivatives","BTCF0:USTF0",1727910232385,0.02826469,60838.0,60831.0,2.133007]
["bitfinex-derivatives","BTCF0:USTF0",1727910232386,0.02826469,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727910232680,0.3608,60847.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727910232681,0.082189,60845.0,60841.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727910232880,0.082189,60845.0,60841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727910233082,0.082189,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727910234371,0.082199,60837.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910234585,0.19,60837.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910234783,0.031,60836.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910235174,0.082203,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910235376,0.082206,60832.0,60829.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1727910235584,0.19,60834.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910235775,0.19,60834.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727910236086,0.19,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910236484,0.19,60834.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910236787,0.198,60834.0,60829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910237881,0.082207,60831.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727910238084,0.082207,60831.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727910238282,0.082207,60831.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727910238598,0.082207,60831.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727910239085,0.100207,60831.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727910239392,0.100207,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727910239393,0.018,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727910240080,0.018,60831.0,60830.0,1.536168]
["bitfinex-derivatives","BTCF0:USTF0",1727910240385,0.0038,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727910240694,0.0038,60846.0,60837.0,0.272199]
["bitfinex-derivatives","BTCF0:USTF0",1727910240984,0.1071059,60847.0,60846.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727910242183,0.1211059,60847.0,60846.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1727910242377,0.1341059,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727910243781,0.0519199,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727910243982,0.0519199,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910244181,0.1341049,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910248802,0.027,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727910248996,0.027,60847.0,60846.0,0.577227]
["bitfinex-derivatives","BTCF0:USTF0",1727910249200,0.027,60847.0,60846.0,1.209027]
["bitfinex-derivatives","BTCF0:USTF0",1727910250095,0.0038,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727910250299,0.00246491,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727910251489,0.00846491,60860.0,60859.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727910251688,0.00846491,60860.0,60859.0,0.273169]
["bitfinex-derivatives","BTCF0:USTF0",1727910252298,0.01246491,60860.0,60859.0,0.274169]
["bitfinex-derivatives","BTCF0:USTF0",1727910253299,0.01146491,60860.0,60859.0,0.274169]
["bitfinex-derivatives","BTCF0:USTF0",1727910253895,0.00446491,60860.0,60859.0,0.273169]
["bitfinex-derivatives","BTCF0:USTF0",1727910255002,0.08663291,60860.0,60859.0,0.273169]
["bitfinex-derivatives","BTCF0:USTF0",1727910256695,0.08663291,60860.0,60859.0,0.633969]
["bitfinex-derivatives","BTCF0:USTF0",1727910258107,0.00446491,60860.0,60859.0,0.633969]
["bitfinex-derivatives","BTCF0:USTF0",1727910258297,0.002,60860.0,60859.0,0.633969]
["bitfinex-derivatives","BTCF0:USTF0",1727910261605,0.002,60860.0,60859.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1727910262495,0.002,60860.0,60859.0,0.633969]
["bitfinex-derivatives","BTCF0:USTF0",1727910262999,0.084168,60860.0,60859.0,0.633969]
["bitfinex-derivatives","BTCF0:USTF0",1727910263194,0.084168,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910265099,0.084168,60860.0,60859.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727910265716,0.002,60860.0,60859.0,0.273169]
["bitfinex-derivatives","BTCF0:USTF0",1727910266599,0.002,60860.0,60859.0,0.633969]
["bitfinex-derivatives","BTCF0:USTF0",1727910267708,0.02528936,60881.0,60880.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727910267911,0.082138,60883.0,60882.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1727910268208,0.082127,60890.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727910268209,0.082132,60887.0,60880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727910268512,0.082133,60886.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727910268702,0.10752905,60890.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727910268907,0.082134,60885.0,60884.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1727910269910,0.082134,60885.0,60884.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1727910270502,0.082134,60885.0,60884.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1727910271306,0.08213,60889.0,60888.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1727910272400,0.082126,60891.0,60885.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727910272606,0.082128,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910272805,0.082128,60889.0,60888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910273412,0.082128,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910273713,0.272128,60889.0,60888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910274706,0.082132,60887.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910275114,0.082132,60887.0,60885.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727910275412,0.082133,60886.0,60885.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727910276813,0.082133,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910277708,0.082133,60886.0,60885.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1727910277917,0.082133,60886.0,60885.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727910279210,1.364853,60886.0,60872.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910279403,0.08215,60874.0,60873.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1727910279603,0.08215,60874.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727910279804,0.082151,60872.0,60871.0,0.08461588]
["bitfinex-derivatives","BTCF0:USTF0",1727910280606,0.082151,60872.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727910281611,0.082151,60872.0,60871.0,0.00346388]
["bitfinex-derivatives","BTCF0:USTF0",1727910282211,0.083151,60872.0,60871.0,0.00446388]
["bitfinex-derivatives","BTCF0:USTF0",1727910284120,0.10825061,60872.0,60871.0,0.00446388]
["bitfinex-derivatives","BTCF0:USTF0",1727910284324,0.3368095,60872.0,60871.0,0.00446388]
["bitfinex-derivatives","BTCF0:USTF0",1727910285719,0.29825061,60872.0,60871.0,0.00446388]
["bitfinex-derivatives","BTCF0:USTF0",1727910287320,0.02609961,60872.0,60871.0,0.27661688]
["bitfinex-derivatives","BTCF0:USTF0",1727910291426,0.10825061,60872.0,60871.0,0.27661688]
["bitfinex-derivatives","BTCF0:USTF0",1727910291724,0.02609961,60872.0,60871.0,0.27661688]
["bitfinex-derivatives","BTCF0:USTF0",1727910292326,0.001,60872.0,60871.0,0.27661688]
["bitfinex-derivatives","BTCF0:USTF0",1727910295717,0.001,60872.0,60871.0,0.63741688]
["bitfinex-derivatives","BTCF0:USTF0",1727910297231,0.082136,60884.0,60883.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1727910297426,0.03886268,60884.0,60883.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1727910297727,0.06430159,60885.0,60883.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1727910297926,0.03886268,60884.0,60883.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1727910298224,0.03886268,60884.0,60883.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727910298225,0.03986268,60884.0,60883.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727910299130,0.03986268,60884.0,60883.0,0.273137]
["bitfinex-derivatives","BTCF0:USTF0",1727910299733,0.03986268,60884.0,60883.0,0.274137]
["bitfinex-derivatives","BTCF0:USTF0",1727910300122,0.12199768,60884.0,60883.0,0.274137]
["bitfinex-derivatives","BTCF0:USTF0",1727910300328,0.31199768,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910300625,0.84914536,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910300827,0.84914536,60884.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727910300828,0.082146,60876.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727910301032,0.082151,60872.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727910301224,0.272151,60872.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727910301632,0.31056428,60872.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727910301937,0.272151,60872.0,60871.0,0.00246388]
["bitfinex-derivatives","BTCF0:USTF0",1727910302729,0.082162,60864.0,60863.0,0.442963]
["bitfinex-derivatives","BTCF0:USTF0",1727910303038,0.272162,60864.0,60863.0,0.442963]
["bitfinex-derivatives","BTCF0:USTF0",1727910303328,0.272162,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910303535,0.082162,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910304223,0.082162,60864.0,60863.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727910304734,0.10842128,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910304933,0.10842128,60864.0,60863.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727910306520,0.02625928,60864.0,60863.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727910306724,0.001,60864.0,60863.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727910308831,0.001,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727910315235,0.083162,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727910315441,0.082169,60860.0,60859.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727910315944,0.0632,60863.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910316161,0.145364,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727910317338,0.0632,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727910317535,0.082159,60867.0,60866.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727910317740,0.3618,60871.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910317741,0.02483354,60869.0,60868.0,0.272157]
["bitfinex-derivatives","BTCF0:USTF0",1727910317945,0.082155,60870.0,60869.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727910318249,0.3608,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727910318637,0.0311,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727910318944,0.082149,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727910320150,0.082149,60874.0,60873.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1727910320338,0.083149,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910320743,0.12142064,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910321045,0.082162,60864.0,60863.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910321250,0.08215,60873.0,60856.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1727910321251,0.19,60866.0,60856.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1727910321549,0.272172,60857.0,60856.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1727910321752,0.082172,60857.0,60856.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1727910322145,0.082172,60857.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910322548,0.082172,60857.0,60856.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1727910323246,0.082172,60857.0,60856.0,0.447973]
["bitfinex-derivatives","BTCF0:USTF0",1727910323742,0.082172,60857.0,60856.0,0.453973]
["bitfinex-derivatives","BTCF0:USTF0",1727910324451,0.115369,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727910325653,0.115369,60860.0,60856.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727910325654,0.0313,60863.0,60857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727910325952,0.354927,60890.0,60856.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727910325953,0.082147,60875.0,60862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727910326147,0.0244759,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727910326339,0.082151,60872.0,60871.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1727910326654,0.0332,60875.0,60868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727910326947,0.082156,60869.0,60868.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1727910328947,0.082156,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727910329751,0.12046363,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727910329946,0.082156,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727910330344,0.12046803,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727910330546,0.082156,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727910330750,0.084156,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727910331056,0.12251474,60869.0,60868.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1727910333154,0.35708257,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910333343,0.4882737,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910333545,1.5811537,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910333749,1.64799116,60869.0,60868.0,0.00054809]
["bitfinex-derivatives","BTCF0:USTF0",1727910334258,0.35708257,60869.0,60868.0,0.00054809]
["bitfinex-derivatives","BTCF0:USTF0",1727910334650,0.16708257,60869.0,60868.0,0.00054809]
["bitfinex-derivatives","BTCF0:USTF0",1727910337548,0.21752067,60869.0,60868.0,0.00054809]
["bitfinex-derivatives","BTCF0:USTF0",1727910337755,0.16708257,60869.0,60868.0,0.00054809]
["bitfinex-derivatives","BTCF0:USTF0",1727910337951,0.12251474,60869.0,60868.0,0.00054809]
["bitfinex-derivatives","BTCF0:USTF0",1727910338748,0.48331474,60869.0,60868.0,0.00054809]
["bitfinex-derivatives","BTCF0:USTF0",1727910340552,0.444956,60869.0,60868.0,0.00054809]
["bitfinex-derivatives","BTCF0:USTF0",1727910344564,0.634956,60869.0,60868.0,0.00054809]
["bitfinex-derivatives","BTCF0:USTF0",1727910344760,0.082164,60863.0,60862.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910344959,0.082172,60857.0,60854.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910345259,0.082172,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910345260,0.082172,60857.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727910345653,0.082176,60854.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727910346055,0.075176,60854.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727910346254,0.082172,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727910348164,0.10743636,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727910348764,0.10743636,60857.0,60856.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910353462,0.14528957,60857.0,60856.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910356659,0.14529099,60857.0,60856.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910360667,0.14530814,60857.0,60856.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910362775,0.33530814,60857.0,60856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910364467,0.3351811,60857.0,60856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910365275,0.6959811,60857.0,60856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910367175,0.73979339,60857.0,60856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910368271,0.8710507,60857.0,60856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910368681,0.6959811,60857.0,60856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910369171,0.6959982,60857.0,60856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910372277,0.3351982,60857.0,60856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910372676,0.6959982,60857.0,60856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910377472,0.6138262,60857.0,60849.0,0.00246471]
["bitfinex-derivatives","BTCF0:USTF0",1727910377672,0.6138262,60857.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910377673,0.082181,60850.0,60842.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910377883,0.082174,60855.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910377884,0.082193,60841.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910378087,0.082195,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910378387,0.082196,60839.0,60832.0,0.41328735]
["bitfinex-derivatives","BTCF0:USTF0",1727910378584,0.082193,60841.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727910378585,0.082199,60837.0,60835.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727910378879,0.082204,60834.0,60832.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1727910379186,0.082204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727910379483,0.068204,60833.0,60832.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727910379681,0.082208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727910379882,0.19,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727910380074,0.264208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727910381483,0.266208,60830.0,60829.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1727910383275,0.266208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727910383478,0.002,60830.0,60829.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1727910383686,0.002,60830.0,60829.0,0.273209]
["bitfinex-derivatives","BTCF0:USTF0",1727910383883,0.0038,60839.0,60829.0,1.366409]
["bitfinex-derivatives","BTCF0:USTF0",1727910384085,0.39236,60845.0,60829.0,1.366409]
["bitfinex-derivatives","BTCF0:USTF0",1727910384086,0.082193,60841.0,60840.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727910385179,0.38597121,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727910385583,0.46815921,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727910386190,0.02517121,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727910386388,0.3298,60846.0,60840.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727910386582,0.43765165,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910387583,0.44565165,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910387785,0.45565165,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910387981,0.13085165,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910399502,0.04866365,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910399796,0.023,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910403797,0.023,60846.0,60845.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727910409695,0.023,60846.0,60845.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910409896,0.023,60846.0,60845.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727910410097,0.105187,60846.0,60845.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727910410304,0.023,60846.0,60845.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727910413899,0.023,60846.0,60845.0,1.942988]
["bitfinex-derivatives","BTCF0:USTF0",1727910414703,0.023,60846.0,60845.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727910417002,0.023,60846.0,60845.0,0.46849176]
["bitfinex-derivatives","BTCF0:USTF0",1727910419003,0.023,60846.0,60845.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727910419208,0.023,60846.0,60842.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727910419502,0.272192,60843.0,60842.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727910419699,0.082199,60837.0,60836.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1727910420006,0.082199,60837.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727910420007,0.272199,60837.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727910420901,0.30895792,60837.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727910422008,0.082208,60832.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727910422318,0.272208,60832.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727910423400,0.274208,60832.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727910424006,0.192,60832.0,60827.0,0.00246583]
["bitfinex-derivatives","BTCF0:USTF0",1727910424315,0.272211,60828.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727910424511,0.272218,60823.0,60822.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727910424812,0.272214,60826.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727910425505,0.082215,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727910425810,0.081215,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727910426507,0.082215,60825.0,60824.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1727910426814,0.083215,60825.0,60824.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727910430009,0.002,60825.0,60824.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1727910431108,0.002,60825.0,60824.0,0.273216]
["bitfinex-derivatives","BTCF0:USTF0",1727910431715,0.002,60825.0,60824.0,1.773216]
["bitfinex-derivatives","BTCF0:USTF0",1727910435217,0.002,60825.0,60824.0,2.134016]
["bitfinex-derivatives","BTCF0:USTF0",1727910436228,0.002,60825.0,60824.0,1.944016]
["bitfinex-derivatives","BTCF0:USTF0",1727910436719,0.002,60825.0,60824.0,2.134016]
["bitfinex-derivatives","BTCF0:USTF0",1727910440922,0.0038,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910441214,0.082201,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910442019,0.085201,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910442215,0.090201,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910443610,0.210201,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910443819,0.128,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910444017,0.008,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910444316,0.008,60835.0,60834.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1727910456529,0.008,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910458427,0.008,60835.0,60834.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1727910459430,0.008,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910466930,0.008,60835.0,60834.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1727910469536,0.210201,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910469730,0.082208,60830.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910469930,0.202211,60828.0,60827.0,0.443012]
["bitfinex-derivatives","BTCF0:USTF0",1727910470829,0.202211,60828.0,60827.0,0.444012]
["bitfinex-derivatives","BTCF0:USTF0",1727910471638,0.202211,60828.0,60827.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1727910471834,0.202211,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727910473325,0.22770487,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727910476241,0.22770487,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910476834,0.22770487,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727910486241,0.22770487,60828.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910490344,0.22770487,60828.0,60827.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1727910494654,0.47608201,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910494655,0.36188001,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910494946,0.3608,60835.0,60834.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1727910495147,0.1238,60844.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910495350,0.442991,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910496041,0.46824466,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910496650,0.48224466,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910498243,0.49324466,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910499054,0.05025366,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910499247,0.025,60843.0,60842.0,0.202192]
["bitfinex-derivatives","BTCF0:USTF0",1727910502747,0.0038,60852.0,60842.0,1.656072]
["bitfinex-derivatives","BTCF0:USTF0",1727910502946,0.0038,60855.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727910503151,0.082168,60860.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727910503152,0.202177,60854.0,60853.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1727910504548,0.202177,60854.0,60853.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727910504857,0.216177,60854.0,60853.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727910505149,0.258777,60854.0,60853.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727910505355,0.291177,60854.0,60853.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1727910507146,0.291177,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910509760,0.651977,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910513260,0.082185,60847.0,60846.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1727910513462,0.202185,60847.0,60846.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727910513655,0.202185,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910513656,0.082192,60844.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727910513964,0.202192,60844.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727910514357,0.202192,60844.0,60835.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1727910514358,0.082192,60842.0,60839.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727910514552,0.082203,60834.0,60833.0,0.08466854]
["bitfinex-derivatives","BTCF0:USTF0",1727910516257,0.083203,60834.0,60833.0,0.08466854]
["bitfinex-derivatives","BTCF0:USTF0",1727910517059,0.1112103,60834.0,60833.0,0.08466854]
["bitfinex-derivatives","BTCF0:USTF0",1727910517665,0.3012103,60834.0,60833.0,0.08466854]
["bitfinex-derivatives","BTCF0:USTF0",1727910518669,0.3012103,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910520267,0.2190073,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910520566,0.004,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910521064,0.194,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910521262,0.276203,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910524472,0.082208,60831.0,60830.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727910524771,0.082208,60831.0,60820.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1727910524772,0.272208,60831.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727910525066,0.272209,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727910526669,0.082206,60832.0,60831.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727910527768,0.273206,60832.0,60831.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727910528660,0.191,60832.0,60831.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1727910528972,0.191,60832.0,60831.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727910529469,0.273205,60832.0,60831.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727910531374,0.191,60832.0,60831.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727910532465,0.001,60832.0,60831.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727910535063,0.083205,60832.0,60831.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1727910536076,0.083205,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910536364,0.148405,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910541986,0.18514385,60832.0,60831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910544090,0.082218,60823.0,60822.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1727910544383,0.272218,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910545773,0.273218,60823.0,60822.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1727910545973,0.191,60823.0,60822.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1727910546187,0.001,60823.0,60822.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1727910546891,0.0256521,60823.0,60822.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1727910547083,0.001,60823.0,60822.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1727910548284,0.001,60823.0,60822.0,0.14090635]
["bitfinex-derivatives","BTCF0:USTF0",1727910549181,0.001,60823.0,60822.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1727910554791,0.001,60823.0,60822.0,0.14101686]
["bitfinex-derivatives","BTCF0:USTF0",1727910554990,0.001,60823.0,60822.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1727910555387,0.0048,60832.0,60822.0,1.185459]
["bitfinex-derivatives","BTCF0:USTF0",1727910555693,0.0048,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727910555694,0.001,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727910556189,0.083205,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727910556787,0.084205,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727910557691,0.083205,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727910560192,0.10866908,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727910560396,0.02646408,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727910561192,0.10866908,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727910564093,0.02646408,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727910565400,0.10866908,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727910569088,0.02646408,60832.0,60831.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1727910569500,0.001,60832.0,60831.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1727910569701,0.15406618,60844.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727910569702,0.00246618,60844.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727910569894,0.00246618,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727910570205,0.00246618,60844.0,60843.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1727910571506,0.00246618,60844.0,60843.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727910572592,0.02551282,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727910572899,0.082182,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727910574796,0.10748196,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727910576101,0.03929996,60850.0,60849.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1727910578504,0.014,60850.0,60849.0,0.273182]
["bitfinex-derivatives","BTCF0:USTF0",1727910578900,0.014,60850.0,60849.0,0.633982]
["bitfinex-derivatives","BTCF0:USTF0",1727910579507,0.014,60850.0,60849.0,0.65888785]
["bitfinex-derivatives","BTCF0:USTF0",1727910579903,0.012,60850.0,60849.0,0.65888785]
["bitfinex-derivatives","BTCF0:USTF0",1727910581604,0.024,60850.0,60849.0,0.65988785]
["bitfinex-derivatives","BTCF0:USTF0",1727910582803,0.02832507,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727910582804,0.0038,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727910583003,0.00246511,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727910584109,0.0280298,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727910584612,0.1101938,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727910585296,0.1101938,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727910585504,0.1151938,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910586712,0.0280298,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727910588610,0.0330298,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910590512,0.1151938,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910591109,0.1465938,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910598715,0.0330298,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910598917,0.00746511,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910599511,0.08962911,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910600518,0.00746511,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910600816,0.08962911,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910601410,0.08462911,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727910601614,0.085164,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727910602309,0.087164,60863.0,60862.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1727910604008,0.087164,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910604319,0.082174,60855.0,60854.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1727910604519,0.082174,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727910604827,0.12015179,60855.0,60854.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727910605516,0.08218,60852.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727910605711,0.31015779,60852.0,60851.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1727910607023,0.31015779,60852.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910607222,0.31015779,60852.0,60849.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1727910607223,0.082181,60850.0,60849.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1727910607825,0.007,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727910608114,0.007,60852.0,60851.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1727910608115,0.03465954,60852.0,60851.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1727910608316,0.009,60852.0,60851.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1727910608517,0.009,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727910608518,0.007,60852.0,60851.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727910608816,0.0038,60861.0,60851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727910609015,0.082165,60862.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727910609222,0.082165,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727910611111,0.088165,60862.0,60861.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727910611811,0.089165,60862.0,60861.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727910612321,0.12730869,60862.0,60861.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727910612513,0.089165,60862.0,60861.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727910613118,0.12741157,60862.0,60861.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727910613321,0.089165,60862.0,60861.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727910614427,0.089165,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910615126,0.12728976,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910615827,0.17153976,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910617123,0.082176,60854.0,60853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910617429,0.082181,60850.0,60849.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1727910617620,0.272181,60850.0,60849.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1727910618530,0.272181,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910618828,0.272181,60850.0,60849.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1727910619128,0.274181,60850.0,60849.0,0.442982]
["bitfinex-derivatives","BTCF0:USTF0",1727910620123,0.274181,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910620331,0.082192,60844.0,60843.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1727910620627,0.082197,60838.0,60837.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910620830,0.272199,60837.0,60836.0,0.00246525]
["bitfinex-derivatives","BTCF0:USTF0",1727910621527,0.265199,60837.0,60836.0,0.00246525]
["bitfinex-derivatives","BTCF0:USTF0",1727910622120,0.265199,60837.0,60836.0,0.01246525]
["bitfinex-derivatives","BTCF0:USTF0",1727910622326,0.266199,60837.0,60836.0,0.02346525]
["bitfinex-derivatives","BTCF0:USTF0",1727910622929,0.29154541,60837.0,60836.0,0.02346525]
["bitfinex-derivatives","BTCF0:USTF0",1727910625022,1.38466541,60837.0,60829.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910625224,1.38466541,60837.0,60822.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727910625225,0.272208,60830.0,60825.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1727910625428,0.46234541,60837.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727910625429,0.19,60826.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727910625629,0.187,60826.0,60825.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727910625937,0.19,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727910626234,0.082209,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910626535,0.19,60827.0,60826.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1727910628329,0.192,60827.0,60826.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1727910629028,0.21668851,60827.0,60826.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1727910630533,0.002,60827.0,60826.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1727910630722,0.0038,60835.0,60826.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1727910630723,0.0038,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910630930,0.08465735,60843.0,60834.0,0.272203]
["bitfinex-derivatives","BTCF0:USTF0",1727910631131,0.08465735,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910632043,0.30026048,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910632541,0.30826048,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910633923,0.31426048,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910640035,0.04206948,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910640238,0.04206948,60843.0,60842.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1727910640239,0.01646635,60843.0,60842.0,0.272192]
["bitfinex-derivatives","BTCF0:USTF0",1727910641234,0.01646635,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910642446,0.20646635,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910642648,0.28865735,60843.0,60842.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727910644245,0.20646635,60843.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910644549,0.082196,60840.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727910645247,0.272196,60840.0,60839.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727910646249,0.272196,60840.0,60839.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1727910647350,0.278196,60840.0,60839.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1727910651649,0.11331904,60840.0,60839.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1727910651947,0.03112304,60840.0,60839.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1727910653839,0.11331804,60840.0,60839.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1727910656659,0.006,60840.0,60839.0,0.632995]
["bitfinex-derivatives","BTCF0:USTF0",1727910656960,0.082195,60841.0,60840.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1727910657251,0.082195,60841.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910657453,0.0822,60838.0,60837.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727910657656,0.2722,60838.0,60837.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1727910659748,0.082201,60835.0,60834.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1727910660443,0.082201,60835.0,60834.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1727910660849,0.082201,60835.0,60834.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1727910661558,0.082201,60835.0,60834.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1727910662358,0.082201,60835.0,60834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727910662745,0.6124545,60835.0,60834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727910663060,1.5732545,60835.0,60834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727910663249,1.5732545,60835.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910663250,1.45396,60835.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910663451,0.19,60827.0,60821.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1727910663759,0.19,60822.0,60821.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1727910664658,0.272214,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727910665555,0.272214,60826.0,60825.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1727910665960,0.19,60826.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910666159,0.083214,60826.0,60825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727910666458,0.273214,60826.0,60825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727910666857,0.273214,60826.0,60825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727910666858,0.274214,60826.0,60825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727910667760,0.274214,60826.0,60822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727910668055,0.272218,60823.0,60822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727910668758,0.082219,60822.0,60814.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1727910669074,0.19,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727910669250,0.19,60814.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910669861,0.185,60814.0,60804.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910670064,0.182,60814.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910670259,0.183,60814.0,60808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727910670858,0.184,60814.0,60808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727910671754,0.184,60814.0,60813.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727910672366,0.002,60814.0,60813.0,1.582231]
["bitfinex-derivatives","BTCF0:USTF0",1727910672864,0.001,60814.0,60813.0,1.943031]
["bitfinex-derivatives","BTCF0:USTF0",1727910673069,0.001,60814.0,60813.0,1.99182159]
["bitfinex-derivatives","BTCF0:USTF0",1727910673374,0.0038,60824.0,60813.0,1.99182159]
["bitfinex-derivatives","BTCF0:USTF0",1727910673375,0.0038,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727910673672,0.082205,60833.0,60832.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910673862,0.304201,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910674060,0.082201,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910674457,0.10762929,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910674857,0.29762929,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910675865,0.30462929,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910676378,0.30862929,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910680887,0.03642829,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910688077,0.011,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727910688675,0.011,60835.0,60834.0,1.582203]
["bitfinex-derivatives","BTCF0:USTF0",1727910690977,0.011,60835.0,60834.0,1.60750676]
["bitfinex-derivatives","BTCF0:USTF0",1727910691183,0.011,60835.0,60834.0,2.70066676]
["bitfinex-derivatives","BTCF0:USTF0",1727910692280,0.0038,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727910692495,0.00246575,60850.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727910692784,0.02740233,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727910692992,0.00246575,60850.0,60849.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1727910694091,0.00246575,60850.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910694092,0.02769042,60850.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910694389,0.02769042,60850.0,60844.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727910694390,0.272188,60845.0,60844.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1727910695584,0.297188,60845.0,60844.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1727910695891,0.025,60845.0,60844.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1727910696688,0.02,60845.0,60844.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1727910697186,0.016,60845.0,60844.0,0.443988]
["bitfinex-derivatives","BTCF0:USTF0",1727910697777,0.016,60845.0,60844.0,0.476788]
["bitfinex-derivatives","BTCF0:USTF0",1727910697983,0.014,60845.0,60844.0,0.476788]
["bitfinex-derivatives","BTCF0:USTF0",1727910698688,0.006,60845.0,60844.0,1.634468]
["bitfinex-derivatives","BTCF0:USTF0",1727910698985,0.006,60845.0,60844.0,1.635468]
["bitfinex-derivatives","BTCF0:USTF0",1727910699691,0.001,60845.0,60844.0,1.635468]
["bitfinex-derivatives","BTCF0:USTF0",1727910700294,0.001,60845.0,60844.0,1.634468]
["bitfinex-derivatives","BTCF0:USTF0",1727910700489,0.001,60845.0,60844.0,1.635468]
["bitfinex-derivatives","BTCF0:USTF0",1727910700795,0.001,60845.0,60844.0,1.66078496]
["bitfinex-derivatives","BTCF0:USTF0",1727910701192,0.001,60845.0,60844.0,1.57859696]
["bitfinex-derivatives","BTCF0:USTF0",1727910701391,0.001,60845.0,60844.0,1.66078596]
["bitfinex-derivatives","BTCF0:USTF0",1727910702189,0.0318,60858.0,60844.0,1.66078596]
["bitfinex-derivatives","BTCF0:USTF0",1727910702495,0.0318,60858.0,60854.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1727910702689,0.0567143,60858.0,60854.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1727910703099,0.082164,60863.0,60854.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1727910703299,0.082164,60863.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727910704393,0.0322,60864.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727910704595,0.0322,60864.0,60863.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727910704795,0.08461804,60871.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727910704796,0.00246504,60871.0,60867.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1727910705096,0.00246504,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727910705795,0.0301,60873.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910705796,0.0301,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727910706294,0.0322,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727910706501,0.13938279,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727910707791,0.15338279,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727910707992,0.16738279,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727910708395,0.08523579,60875.0,60874.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1727910708592,0.028,60875.0,60874.0,0.632949]
["bitfinex-derivatives","BTCF0:USTF0",1727910708795,0.028,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910709302,0.218,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910709491,0.300147,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910709691,0.362447,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910710089,0.348447,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910710295,0.362447,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910713804,0.0903,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910714503,0.0603,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910715805,0.028,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910722099,0.028,60875.0,60874.0,1.535749]
["bitfinex-derivatives","BTCF0:USTF0",1727910722913,0.028,60875.0,60874.0,1.042949]
["bitfinex-derivatives","BTCF0:USTF0",1727910723406,0.021,60875.0,60874.0,1.042949]
["bitfinex-derivatives","BTCF0:USTF0",1727910724013,0.017,60875.0,60874.0,1.042949]
["bitfinex-derivatives","BTCF0:USTF0",1727910724600,0.017,60875.0,60874.0,0.442949]
["bitfinex-derivatives","BTCF0:USTF0",1727910725616,0.017,60875.0,60874.0,1.942949]
["bitfinex-derivatives","BTCF0:USTF0",1727910727913,0.0038,60883.0,60874.0,1.942949]
["bitfinex-derivatives","BTCF0:USTF0",1727910728118,0.0038,60887.0,60886.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1727910728420,0.1028,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910728613,0.099,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910729114,0.066,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910729309,0.066,60895.0,60894.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1727910729706,0.066,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910729915,0.256,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910730108,0.27,60895.0,60894.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1727910730708,0.283,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727910730916,0.36512,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727910733021,0.027,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727910734723,0.10912,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727910739528,0.10912,60895.0,60894.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1727910739922,0.10912,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910739923,1.20176,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910740229,1.20176,60895.0,60887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910740230,0.08213,60888.0,60887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910740517,0.08213,60888.0,60883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910740518,0.082138,60882.0,60881.0,0.00246328]
["bitfinex-derivatives","BTCF0:USTF0",1727910741116,0.082147,60875.0,60874.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910741313,0.082153,60872.0,60871.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727910741923,0.062,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727910741924,0.0304,60874.0,60873.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1727910742130,0.0038,60879.0,60878.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727910742315,0.3608,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727910742316,0.44294,60882.0,60881.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1727910743324,0.48017672,60882.0,60881.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1727910745826,0.49017672,60882.0,60881.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1727910754937,0.49017672,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910755838,0.12937672,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910760829,0.12937672,60882.0,60881.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1727910763039,0.16836381,60882.0,60881.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1727910765637,0.16836381,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910766336,0.12937672,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910769238,0.16852462,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910771048,0.52932462,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910773638,0.64932462,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910775449,0.69479826,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910779853,0.69495835,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910782550,0.64940846,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910782742,0.6493511,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910783156,0.64935624,60882.0,60881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910786064,0.082149,60874.0,60873.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910786358,0.082149,60874.0,60867.0,0.08462128]
["bitfinex-derivatives","BTCF0:USTF0",1727910786359,0.082157,60868.0,60867.0,0.08462128]
["bitfinex-derivatives","BTCF0:USTF0",1727910786654,0.12133652,60868.0,60867.0,0.08462128]
["bitfinex-derivatives","BTCF0:USTF0",1727910787659,0.12083801,60868.0,60867.0,0.00246428]
["bitfinex-derivatives","BTCF0:USTF0",1727910787963,0.48163801,60868.0,60867.0,0.00546428]
["bitfinex-derivatives","BTCF0:USTF0",1727910788253,0.442957,60868.0,60867.0,0.00546428]
["bitfinex-derivatives","BTCF0:USTF0",1727910789143,0.442957,60868.0,60867.0,0.00946428]
["bitfinex-derivatives","BTCF0:USTF0",1727910789965,0.448957,60868.0,60867.0,0.00646428]
["bitfinex-derivatives","BTCF0:USTF0",1727910790143,0.456957,60868.0,60867.0,0.00446428]
["bitfinex-derivatives","BTCF0:USTF0",1727910791064,0.456957,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727910791761,0.082166,60861.0,60860.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910791961,0.082166,60861.0,60853.0,0.2221839]
["bitfinex-derivatives","BTCF0:USTF0",1727910792265,0.202176,60856.0,60855.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727910793661,0.202176,60856.0,60855.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1727910795257,0.203176,60856.0,60855.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910795960,0.121,60856.0,60855.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910797258,0.1462639,60856.0,60855.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910797762,0.2284369,60856.0,60855.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910798157,0.1462639,60856.0,60855.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910801770,0.0262639,60856.0,60855.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1727910803371,0.001,60856.0,60855.0,0.213173]
["bitfinex-derivatives","BTCF0:USTF0",1727910804772,0.083173,60856.0,60855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727910804975,0.082184,60848.0,60847.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910805273,0.082188,60845.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910805477,0.202188,60845.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910806174,0.193188,60845.0,60844.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1727910806375,0.193188,60845.0,60842.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727910806376,0.082191,60843.0,60842.0,0.00246483]
["bitfinex-derivatives","BTCF0:USTF0",1727910806777,0.082192,60842.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727910806967,0.202193,60841.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727910807777,0.270193,60841.0,60840.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727910807982,0.270193,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727910807983,0.19,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727910808173,0.272193,60841.0,60840.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727910808570,0.273193,60841.0,60840.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1727910811780,0.273193,60841.0,60840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727910814383,0.082205,60832.0,60831.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910814582,0.19,60832.0,60827.0,0.44631683]
["bitfinex-derivatives","BTCF0:USTF0",1727910814884,0.19,60828.0,60827.0,0.44547683]
["bitfinex-derivatives","BTCF0:USTF0",1727910816193,0.19,60828.0,60827.0,0.44747683]
["bitfinex-derivatives","BTCF0:USTF0",1727910817791,0.191,60828.0,60827.0,0.08667683]
["bitfinex-derivatives","BTCF0:USTF0",1727910817999,0.21557912,60828.0,60827.0,0.08667683]
["bitfinex-derivatives","BTCF0:USTF0",1727910818198,0.29779012,60828.0,60827.0,0.08667683]
["bitfinex-derivatives","BTCF0:USTF0",1727910818596,0.29679012,60828.0,60827.0,0.08667683]
["bitfinex-derivatives","BTCF0:USTF0",1727910822206,0.29679012,60828.0,60827.0,0.08667783]
["bitfinex-derivatives","BTCF0:USTF0",1727910827501,0.22679012,60828.0,60827.0,0.08667783]
["bitfinex-derivatives","BTCF0:USTF0",1727910845109,0.10679012,60828.0,60827.0,0.08667783]
["bitfinex-derivatives","BTCF0:USTF0",1727910845317,0.22679012,60828.0,60827.0,0.08667783]
["bitfinex-derivatives","BTCF0:USTF0",1727910848524,0.26118599,60828.0,60827.0,0.08667783]
["bitfinex-derivatives","BTCF0:USTF0",1727910851020,0.26118599,60828.0,60827.0,0.00446583]
["bitfinex-derivatives","BTCF0:USTF0",1727910851207,0.26118599,60828.0,60820.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1727910851208,0.08222,60821.0,60820.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1727910851408,0.08222,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910851608,0.11632457,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910852322,0.08322,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910852525,0.11727155,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910852914,0.11827155,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910853117,0.15605155,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910853427,0.23827155,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910853931,0.122,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910854317,0.20422,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910856218,0.22926094,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910861529,0.14704094,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910862826,0.14704094,60821.0,60820.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1727910863928,0.14704094,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910864129,0.14704094,60821.0,60820.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1727910868029,0.14704094,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910868533,0.14704094,60821.0,60820.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1727910868925,0.14704094,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910869334,0.14704094,60821.0,60820.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1727910869834,0.14704094,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910870532,0.14704094,60821.0,60820.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1727910870730,0.14704094,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910870936,0.14704094,60821.0,60820.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1727910872736,0.14704094,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910872941,0.14704094,60821.0,60820.0,0.443021]
["bitfinex-derivatives","BTCF0:USTF0",1727910878638,0.14704094,60821.0,60820.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1727910886851,0.02504094,60821.0,60820.0,1.295461]
["bitfinex-derivatives","BTCF0:USTF0",1727910887151,0.0038,60828.0,60827.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1727910887448,0.0038,60835.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910887650,0.03714149,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910887855,0.00246642,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910888049,0.18169923,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910888251,0.12246642,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910888447,0.12746642,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910889145,0.13046642,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910890450,0.15602211,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910893469,0.15602211,60834.0,60833.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727910900549,0.23822511,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910903661,0.03602211,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910903965,0.15602211,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910905265,0.23822511,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910908062,0.11822511,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910908266,0.23822511,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910912165,0.082205,60832.0,60831.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1727910912351,0.082212,60829.0,60826.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910912667,0.082218,60824.0,60823.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727910912962,0.202218,60824.0,60823.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727910913461,0.202218,60824.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910913462,0.08222,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910913763,0.20122,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910915165,0.20222,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910916176,0.23730423,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910916459,0.20322,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910916964,0.002,60823.0,60822.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1727910917159,0.002,60823.0,60822.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1727910917361,0.002,60823.0,60822.0,1.295459]
["bitfinex-derivatives","BTCF0:USTF0",1727910917560,0.0038,60829.0,60828.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1727910917761,0.00246642,60834.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727910917960,0.00246642,60834.0,60833.0,1.702204]
["bitfinex-derivatives","BTCF0:USTF0",1727910917961,0.02622399,60834.0,60833.0,1.702204]
["bitfinex-derivatives","BTCF0:USTF0",1727910918263,0.02622399,60834.0,60833.0,2.063004]
["bitfinex-derivatives","BTCF0:USTF0",1727910918459,0.14375757,60834.0,60833.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727910919252,0.14875757,60834.0,60833.0,0.443004]
["bitfinex-derivatives","BTCF0:USTF0",1727910919564,0.02875757,60834.0,60833.0,0.563004]
["bitfinex-derivatives","BTCF0:USTF0",1727910919881,0.02875757,60834.0,60833.0,1.717664]
["bitfinex-derivatives","BTCF0:USTF0",1727910919882,0.005,60834.0,60833.0,1.717664]
["bitfinex-derivatives","BTCF0:USTF0",1727910920171,0.0038,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727910920358,0.0038,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727910920666,0.12,60848.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727910920859,0.202184,60848.0,60847.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727910921265,0.082189,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727910921565,0.272189,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727910922267,0.082193,60841.0,60840.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1727910922453,0.272193,60841.0,60840.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727910922650,0.271193,60841.0,60840.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1727910923062,0.0822,60837.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727910923262,0.2722,60837.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727910924461,0.2762,60837.0,60836.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727910926468,0.2822,60837.0,60836.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1727910927770,0.2822,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910929165,0.31675783,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910931768,0.2822,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910936669,0.082207,60831.0,60830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727910936870,0.272207,60831.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727910937877,0.082208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727910939169,0.082208,60830.0,60829.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1727910939972,0.082208,60830.0,60829.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1727910940160,0.272207,60831.0,60823.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727910940161,0.29650605,60831.0,60823.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727910940369,0.29650605,60831.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910940370,0.272216,60824.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910940679,0.272216,60824.0,60823.0,0.443018]
["bitfinex-derivatives","BTCF0:USTF0",1727910941679,0.272216,60824.0,60823.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727910942168,0.272216,60824.0,60823.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1727910942169,0.273216,60824.0,60823.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1727910943178,0.274216,60824.0,60823.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1727910943479,0.29750843,60824.0,60823.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1727910947370,0.02529243,60824.0,60823.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1727910949879,0.02529243,60824.0,60823.0,3.086218]
["bitfinex-derivatives","BTCF0:USTF0",1727910956383,0.02529243,60824.0,60823.0,4.586218]
["bitfinex-derivatives","BTCF0:USTF0",1727910957082,0.02529243,60824.0,60823.0,4.947018]
["bitfinex-derivatives","BTCF0:USTF0",1727910957277,0.02529243,60824.0,60823.0,3.447018]
["bitfinex-derivatives","BTCF0:USTF0",1727910957478,0.02529243,60824.0,60823.0,3.086218]
["bitfinex-derivatives","BTCF0:USTF0",1727910957672,0.02529243,60824.0,60823.0,3.447018]
["bitfinex-derivatives","BTCF0:USTF0",1727910958682,0.02529243,60824.0,60823.0,3.086218]
["bitfinex-derivatives","BTCF0:USTF0",1727910959282,0.02529243,60824.0,60823.0,3.447018]
["bitfinex-derivatives","BTCF0:USTF0",1727910959484,0.02529243,60824.0,60823.0,3.086218]
["bitfinex-derivatives","BTCF0:USTF0",1727910959982,0.02529243,60824.0,60823.0,3.447018]
["bitfinex-derivatives","BTCF0:USTF0",1727910960487,0.001,60824.0,60823.0,3.49579643]
["bitfinex-derivatives","BTCF0:USTF0",1727910960678,0.001,60824.0,60823.0,3.940258]
["bitfinex-derivatives","BTCF0:USTF0",1727910960881,0.001,60824.0,60823.0,4.540258]
["bitfinex-derivatives","BTCF0:USTF0",1727910963188,0.001,60824.0,60823.0,4.58916975]
["bitfinex-derivatives","BTCF0:USTF0",1727910963489,0.001,60824.0,60823.0,4.540258]
["bitfinex-derivatives","BTCF0:USTF0",1727910963681,0.001,60824.0,60823.0,6.040258]
["bitfinex-derivatives","BTCF0:USTF0",1727910963993,1e-06,60824.0,60823.0,6.040258]
["bitfinex-derivatives","BTCF0:USTF0",1727910965185,1e-06,60824.0,60823.0,6.10529591]
["bitfinex-derivatives","BTCF0:USTF0",1727910965377,1e-06,60831.0,60824.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1727910965580,5e-07,60838.0,60837.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1727910965774,5e-07,60838.0,60837.0,1.37362625]
["bitfinex-derivatives","BTCF0:USTF0",1727910965978,0.012,60858.0,60857.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727910966185,0.03,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727910966485,0.22,60860.0,60859.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1727910968374,0.25726491,60860.0,60859.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1727910968581,0.27126491,60860.0,60859.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1727910969380,0.05126491,60860.0,60859.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1727910977681,0.05126491,60860.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910977682,0.73418491,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910977886,0.272178,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727910978082,0.082182,60849.0,60848.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1727910979391,0.088182,60849.0,60848.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727910979783,0.006,60849.0,60848.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1727910980884,0.015,60849.0,60848.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1727910981482,0.017,60849.0,60848.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1727910982090,0.03293508,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727910982292,0.102182,60849.0,60846.0,0.00246506]
["bitfinex-derivatives","BTCF0:USTF0",1727910982490,0.272185,60847.0,60846.0,0.00246506]
["bitfinex-derivatives","BTCF0:USTF0",1727910983088,0.272185,60847.0,60846.0,0.08465206]
["bitfinex-derivatives","BTCF0:USTF0",1727910983498,0.272185,60847.0,60846.0,0.08565206]
["bitfinex-derivatives","BTCF0:USTF0",1727910984089,0.281185,60847.0,60846.0,0.00446506]
["bitfinex-derivatives","BTCF0:USTF0",1727910984593,0.288185,60847.0,60846.0,0.00446506]
["bitfinex-derivatives","BTCF0:USTF0",1727910984901,0.016,60847.0,60846.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1727910990890,0.016,60847.0,60846.0,1.177227]
["bitfinex-derivatives","BTCF0:USTF0",1727910991090,0.19,60868.0,60862.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727910991091,0.082164,60863.0,60862.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727910991390,0.2205,60868.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727910991391,0.442961,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727910991794,0.46654386,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727910993401,0.03258286,60866.0,60865.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1727910993990,0.04258286,60866.0,60865.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727910994795,0.03458286,60866.0,60865.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727911001797,0.11674286,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911002600,0.60962286,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911002799,0.64526866,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911003004,0.60962286,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911003406,0.64532426,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911003605,0.60962286,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911003907,0.11674286,60866.0,60865.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727911004104,0.11674286,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911004808,0.15239903,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911005108,0.15240746,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911006105,0.11674286,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911015815,0.15242827,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911017022,0.11674286,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911021017,0.33028668,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911021214,0.23846489,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911021619,0.20282394,60866.0,60865.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1727911022823,0.15655254,60866.0,60853.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911023122,0.082173,60856.0,60855.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911023424,0.082173,60856.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727911023425,0.08218,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727911023625,0.27218,60851.0,60850.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1727911024327,0.0617,60855.0,60845.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727911024328,0.19,60854.0,60845.0,0.00246467]
["bitfinex-derivatives","BTCF0:USTF0",1727911024519,0.272176,60854.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727911025722,0.19,60854.0,60853.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727911026019,0.0038,60862.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727911026020,0.018645,60855.0,60854.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1727911026225,0.0038,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727911026424,0.08608108,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727911027318,0.10546869,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727911027525,0.01938761,60866.0,60865.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727911027827,0.00096,60871.0,60870.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1727911028016,0.082151,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727911028326,0.10074472,60873.0,60872.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727911029514,0.10974472,60873.0,60872.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727911030628,0.12074472,60873.0,60872.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1727911031124,0.12074472,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911032025,0.15681369,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911032326,0.12074472,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911032830,0.156822,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911033331,0.12074472,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911040736,0.12074472,60873.0,60872.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1727911042423,0.12074472,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911042624,0.11974472,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911043332,0.10974472,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911043638,0.11974472,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911048435,0.11974472,60873.0,60872.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1727911051437,0.70657811,60873.0,60868.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911051633,0.70657811,60873.0,60860.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727911051634,0.082161,60865.0,60864.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1727911051836,0.272161,60865.0,60864.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727911052036,0.272161,60865.0,60857.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911052239,0.082167,60863.0,60862.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727911053342,0.04875882,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911053537,0.04875882,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727911053744,0.13092282,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727911056047,0.095164,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727911070037,0.013,60863.0,60862.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1727911074853,0.011,60863.0,60862.0,1.726885]
["bitfinex-derivatives","BTCF0:USTF0",1727911078558,0.011,60863.0,60862.0,1.7457195]
["bitfinex-derivatives","BTCF0:USTF0",1727911080554,0.011,60863.0,60862.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1727911080759,0.093164,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911081455,0.12900586,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911086553,0.12884078,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911087060,0.082174,60855.0,60854.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911087265,0.082174,60855.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911087266,0.082177,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911087468,0.272177,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911088155,0.270177,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911088964,0.30559665,60853.0,60852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727911089164,0.270177,60853.0,60852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727911089658,0.2892937,60853.0,60852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727911090054,0.3222937,60853.0,60852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727911090255,0.1322937,60853.0,60852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727911090555,0.1362937,60853.0,60852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727911090761,0.3262937,60853.0,60852.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1727911090960,0.082181,60850.0,60849.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727911092266,0.087181,60850.0,60849.0,0.0024646]
["bitfinex-derivatives","BTCF0:USTF0",1727911092458,0.093181,60850.0,60849.0,0.0034646]
["bitfinex-derivatives","BTCF0:USTF0",1727911094560,0.093181,60850.0,60849.0,0.0856466]
["bitfinex-derivatives","BTCF0:USTF0",1727911096964,0.093181,60850.0,60849.0,0.0034646]
["bitfinex-derivatives","BTCF0:USTF0",1727911097968,0.082188,60845.0,60844.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911098168,0.082193,60841.0,60838.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727911098356,0.082197,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911098556,0.272197,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911098969,0.082201,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727911100371,0.19,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727911100669,0.184,60836.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727911100867,0.001,60838.0,60835.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1727911101075,0.001,60836.0,60835.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1727911102162,0.191,60836.0,60835.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1727911103367,0.191,60836.0,60835.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1727911103567,0.192,60836.0,60835.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1727911103776,0.2742,60836.0,60835.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1727911104082,0.192,60836.0,60835.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1727911104468,0.21059973,60836.0,60835.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1727911106176,0.002,60836.0,60835.0,1.193321]
["bitfinex-derivatives","BTCF0:USTF0",1727911106769,0.002,60836.0,60835.0,0.593321]
["bitfinex-derivatives","BTCF0:USTF0",1727911110576,0.002,60836.0,60835.0,0.100201]
["bitfinex-derivatives","BTCF0:USTF0",1727911120787,0.002,60836.0,60835.0,0.461001]
["bitfinex-derivatives","BTCF0:USTF0",1727911122283,0.0842,60836.0,60835.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727911122484,0.116,60836.0,60835.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727911123681,0.115,60836.0,60835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727911124178,0.60712,60836.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911124377,0.272205,60832.0,60829.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911124575,0.272205,60832.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727911124576,0.082212,60827.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727911124781,0.082216,60824.0,60823.0,3.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727911124979,0.082216,60824.0,60823.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727911125781,0.077216,60824.0,60823.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727911126187,0.068216,60824.0,60823.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727911126381,0.069216,60824.0,60823.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727911126688,0.069216,60824.0,60823.0,3.087218]
["bitfinex-derivatives","BTCF0:USTF0",1727911127286,0.002,60824.0,60823.0,3.094218]
["bitfinex-derivatives","BTCF0:USTF0",1727911128188,0.084216,60824.0,60823.0,3.094218]
["bitfinex-derivatives","BTCF0:USTF0",1727911132785,0.002,60824.0,60823.0,3.094218]
["bitfinex-derivatives","BTCF0:USTF0",1727911133692,0.084216,60824.0,60823.0,3.094218]
["bitfinex-derivatives","BTCF0:USTF0",1727911134124,0.002,60824.0,60823.0,3.094218]
["bitfinex-derivatives","BTCF0:USTF0",1727911134288,0.084216,60824.0,60823.0,3.094218]
["bitfinex-derivatives","BTCF0:USTF0",1727911140296,0.002,60824.0,60823.0,3.094218]
["bitfinex-derivatives","BTCF0:USTF0",1727911141184,0.002,60824.0,60823.0,3.455018]
["bitfinex-derivatives","BTCF0:USTF0",1727911141788,0.084216,60824.0,60823.0,3.455018]
["bitfinex-derivatives","BTCF0:USTF0",1727911142186,0.002,60824.0,60823.0,3.455018]
["bitfinex-derivatives","BTCF0:USTF0",1727911148992,0.002,60824.0,60823.0,3.094218]
["bitfinex-derivatives","BTCF0:USTF0",1727911149310,0.002,60824.0,60823.0,3.455018]
["bitfinex-derivatives","BTCF0:USTF0",1727911152112,0.002,60824.0,60823.0,3.094218]
["bitfinex-derivatives","BTCF0:USTF0",1727911152303,0.002,60824.0,60823.0,3.455018]
["bitfinex-derivatives","BTCF0:USTF0",1727911152509,0.002,60824.0,60823.0,3.50393691]
["bitfinex-derivatives","BTCF0:USTF0",1727911152906,0.002,60824.0,60823.0,3.455018]
["bitfinex-derivatives","BTCF0:USTF0",1727911153107,0.002,60824.0,60823.0,3.50393691]
["bitfinex-derivatives","BTCF0:USTF0",1727911153307,0.002,60824.0,60823.0,3.455018]
["bitfinex-derivatives","BTCF0:USTF0",1727911153513,0.002,60824.0,60823.0,3.50393691]
["bitfinex-derivatives","BTCF0:USTF0",1727911155606,0.002,60824.0,60823.0,3.455018]
["bitfinex-derivatives","BTCF0:USTF0",1727911156204,0.002,60824.0,60823.0,3.50393691]
["bitfinex-derivatives","BTCF0:USTF0",1727911159225,0.002,60824.0,60823.0,3.948258]
["bitfinex-derivatives","BTCF0:USTF0",1727911159427,0.002,60824.0,60823.0,4.548258]
["bitfinex-derivatives","BTCF0:USTF0",1727911159729,0.3298,60845.0,60833.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1727911159931,0.082194,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727911160432,0.272194,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727911161419,0.285194,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727911162424,0.296194,60841.0,60840.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1727911163420,0.296194,60841.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911163619,0.0822,60836.0,60835.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911163824,0.082203,60834.0,60833.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727911164627,0.082209,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727911164828,0.272209,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727911166333,0.273209,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727911166735,0.275209,60831.0,60830.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727911167528,0.082215,60827.0,60826.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1727911167730,0.082215,60827.0,60823.0,3.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727911167731,0.082216,60824.0,60823.0,3.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727911167936,0.082216,60824.0,60823.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911168623,0.082216,60824.0,60823.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727911168833,0.11371066,60824.0,60823.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727911169033,0.20941066,60824.0,60823.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727911169533,0.21041066,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911169933,0.2303614,60824.0,60823.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1727911171231,0.19586674,60824.0,60823.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1727911177530,0.19486674,60824.0,60823.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1727911177841,0.55466674,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911189646,0.67466674,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911191253,0.64326674,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911194249,0.28246674,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911194855,0.3169262,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911195651,0.31689733,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911198463,0.35716704,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911199351,0.28246674,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911200664,0.48883632,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911201961,0.44856661,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911202553,0.41408115,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911203055,0.28246674,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911206861,0.35717653,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911208661,0.28246674,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911209264,0.21816674,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911211866,0.25843544,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911212069,0.29290255,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911212466,0.42451527,60824.0,60823.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1727911213362,0.34337831,60824.0,60823.0,2.94042615]
["bitfinex-derivatives","BTCF0:USTF0",1727911213765,0.49081015,60824.0,60823.0,2.94042615]
["bitfinex-derivatives","BTCF0:USTF0",1727911216271,0.37078703,60824.0,60823.0,2.94042615]
["bitfinex-derivatives","BTCF0:USTF0",1727911216475,0.34335519,60824.0,60823.0,2.94042615]
["bitfinex-derivatives","BTCF0:USTF0",1727911216775,0.34335519,60824.0,60823.0,3.14264415]
["bitfinex-derivatives","BTCF0:USTF0",1727911216776,0.24109531,60824.0,60823.0,3.14264415]
["bitfinex-derivatives","BTCF0:USTF0",1727911216963,0.17339469,60824.0,60823.0,3.02264415]
["bitfinex-derivatives","BTCF0:USTF0",1727911217168,0.13895074,60824.0,60823.0,3.02264415]
["bitfinex-derivatives","BTCF0:USTF0",1727911217475,0.22116674,60824.0,60823.0,3.02264415]
["bitfinex-derivatives","BTCF0:USTF0",1727911217967,0.22116674,60824.0,60823.0,2.94042615]
["bitfinex-derivatives","BTCF0:USTF0",1727911219371,0.22116674,60824.0,60823.0,3.02264415]
["bitfinex-derivatives","BTCF0:USTF0",1727911225175,0.25587117,60824.0,60823.0,3.02264415]
["bitfinex-derivatives","BTCF0:USTF0",1727911225476,0.25587526,60824.0,60823.0,3.02264415]
["bitfinex-derivatives","BTCF0:USTF0",1727911228575,0.082214,60826.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727911228773,0.0186175,60829.0,60828.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727911228968,0.082209,60830.0,60825.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727911228969,0.082209,60830.0,60827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911229168,0.3608,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727911229370,0.3298,60845.0,60830.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727911229371,0.082204,60834.0,60830.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727911229572,0.0038,60840.0,60831.0,0.266807]
["bitfinex-derivatives","BTCF0:USTF0",1727911229573,0.01882463,60832.0,60831.0,0.266807]
["bitfinex-derivatives","BTCF0:USTF0",1727911229966,0.082202,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727911231073,0.14136192,60837.0,60831.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727911231275,0.009,60835.0,60834.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727911231568,0.009,60835.0,60834.0,0.202203]
["bitfinex-derivatives","BTCF0:USTF0",1727911231770,0.009,60835.0,60834.0,0.695363]
["bitfinex-derivatives","BTCF0:USTF0",1727911231970,0.009,60835.0,60834.0,1.295363]
["bitfinex-derivatives","BTCF0:USTF0",1727911232374,0.1314666,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727911232775,0.1314666,60837.0,60836.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1727911233572,0.1274666,60837.0,60836.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1727911234077,0.1224666,60837.0,60836.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1727911234673,0.1324666,60837.0,60836.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1727911235476,0.139,60837.0,60836.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727911236284,0.139,60837.0,60836.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727911239384,0.019,60837.0,60836.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1727911240576,0.019,60837.0,60836.0,1.53612]
["bitfinex-derivatives","BTCF0:USTF0",1727911242280,0.019,60837.0,60836.0,1.55471195]
["bitfinex-derivatives","BTCF0:USTF0",1727911246281,0.00246588,60850.0,60836.0,1.47251195]
["bitfinex-derivatives","BTCF0:USTF0",1727911246589,0.00246588,60850.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727911246590,0.0038,60848.0,60847.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1727911246787,0.12,60845.0,60844.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1727911248586,0.12,60845.0,60844.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727911248790,0.127,60845.0,60844.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1727911249883,0.135,60845.0,60844.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1727911260591,0.217188,60845.0,60844.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1727911267203,0.25206161,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911270310,0.217188,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911270505,0.25196273,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911271806,0.217188,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911272002,0.25193957,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911272913,0.217188,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911275704,0.25174716,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911276109,0.097188,60845.0,60844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911276312,0.015,60845.0,60844.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1727911277806,0.0038,60854.0,60844.0,1.81668]
["bitfinex-derivatives","BTCF0:USTF0",1727911278114,0.0038,60857.0,60856.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1727911278318,0.3608,60867.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727911278319,0.12,60862.0,60860.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727911278707,0.12,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727911281119,0.13,60862.0,60861.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727911281615,0.13,60862.0,60861.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1727911282204,0.13,60862.0,60861.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1727911284414,0.01,60862.0,60861.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1727911284620,0.13,60862.0,60861.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1727911286111,0.01,60862.0,60861.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1727911287230,0.01,60862.0,60861.0,1.537886]
["bitfinex-derivatives","BTCF0:USTF0",1727911288220,0.01,60862.0,60861.0,1.536886]
["bitfinex-derivatives","BTCF0:USTF0",1727911288427,0.017,60862.0,60861.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1727911288906,0.006,60862.0,60861.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1727911289110,0.015,60862.0,60861.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727911289506,0.205,60862.0,60861.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1727911289717,0.201,60862.0,60861.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1727911291513,0.201,60862.0,60852.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911291813,0.19,60853.0,60852.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911292109,0.19,60853.0,60852.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1727911293310,0.08218,60851.0,60848.0,0.08464764]
["bitfinex-derivatives","BTCF0:USTF0",1727911293520,0.19,60849.0,60848.0,0.08464764]
["bitfinex-derivatives","BTCF0:USTF0",1727911294617,0.272182,60849.0,60848.0,0.08464764]
["bitfinex-derivatives","BTCF0:USTF0",1727911295110,0.088182,60849.0,60848.0,0.08464764]
["bitfinex-derivatives","BTCF0:USTF0",1727911295811,0.089182,60849.0,60848.0,0.08564764]
["bitfinex-derivatives","BTCF0:USTF0",1727911296013,0.094182,60849.0,60848.0,0.08564764]
["bitfinex-derivatives","BTCF0:USTF0",1727911296713,0.089182,60849.0,60848.0,0.08564764]
["bitfinex-derivatives","BTCF0:USTF0",1727911296917,0.098182,60849.0,60848.0,0.08664764]
["bitfinex-derivatives","BTCF0:USTF0",1727911297421,0.03519166,60849.0,60848.0,0.08664764]
["bitfinex-derivatives","BTCF0:USTF0",1727911298512,0.11737366,60849.0,60848.0,0.00446464]
["bitfinex-derivatives","BTCF0:USTF0",1727911299029,1.21041366,60849.0,60848.0,0.00446464]
["bitfinex-derivatives","BTCF0:USTF0",1727911299325,0.082191,60843.0,60842.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727911299521,0.082191,60843.0,60835.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911299522,0.0822,60836.0,60835.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911299714,0.0822,60836.0,60828.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1727911299715,0.19,60836.0,60828.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727911299910,0.082193,60841.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911299911,0.19,60831.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911300115,0.082207,60832.0,60831.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1727911301522,0.082207,60832.0,60831.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1727911301523,0.001,60832.0,60831.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1727911301731,0.083205,60832.0,60831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727911302114,0.084205,60832.0,60831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727911304426,0.10302723,60832.0,60831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727911309544,0.10302723,60832.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911309545,0.51398223,60832.0,60825.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911309736,0.51398223,60832.0,60823.0,2.94106615]
["bitfinex-derivatives","BTCF0:USTF0",1727911309737,0.082216,60824.0,60823.0,2.93726615]
["bitfinex-derivatives","BTCF0:USTF0",1727911309931,0.082216,60824.0,60823.0,2.93642615]
["bitfinex-derivatives","BTCF0:USTF0",1727911309932,0.272216,60824.0,60823.0,2.93642615]
["bitfinex-derivatives","BTCF0:USTF0",1727911310435,0.272216,60824.0,60823.0,2.57642615]
["bitfinex-derivatives","BTCF0:USTF0",1727911311129,0.273216,60824.0,60823.0,2.58342615]
["bitfinex-derivatives","BTCF0:USTF0",1727911311629,0.273216,60824.0,60823.0,2.58042615]
["bitfinex-derivatives","BTCF0:USTF0",1727911311630,0.272216,60824.0,60823.0,2.58042615]
["bitfinex-derivatives","BTCF0:USTF0",1727911312427,0.262216,60824.0,60823.0,2.58042615]
["bitfinex-derivatives","BTCF0:USTF0",1727911313227,0.262216,60824.0,60823.0,2.58442615]
["bitfinex-derivatives","BTCF0:USTF0",1727911313425,1.716256,60824.0,60823.0,2.13857673]
["bitfinex-derivatives","BTCF0:USTF0",1727911313635,1.716256,60824.0,60823.0,0.95147623]
["bitfinex-derivatives","BTCF0:USTF0",1727911313836,1.716256,60824.0,60823.0,0.87531975]
["bitfinex-derivatives","BTCF0:USTF0",1727911314442,1.73484419,60824.0,60823.0,0.87531975]
["bitfinex-derivatives","BTCF0:USTF0",1727911314633,1.74684419,60824.0,60823.0,0.87231975]
["bitfinex-derivatives","BTCF0:USTF0",1727911315738,1.74684419,60824.0,60823.0,0.86831975]
["bitfinex-derivatives","BTCF0:USTF0",1727911316036,1.75884419,60824.0,60823.0,0.48831975]
["bitfinex-derivatives","BTCF0:USTF0",1727911316746,0.66560419,60824.0,60823.0,0.48831975]
["bitfinex-derivatives","BTCF0:USTF0",1727911317342,1.75884419,60824.0,60823.0,0.41277072]
["bitfinex-derivatives","BTCF0:USTF0",1727911317544,1.75884419,60824.0,60823.0,0.33137072]
["bitfinex-derivatives","BTCF0:USTF0",1727911318351,1.15884419,60824.0,60823.0,0.33137072]
["bitfinex-derivatives","BTCF0:USTF0",1727911318645,1.75884419,60824.0,60823.0,0.33137072]
["bitfinex-derivatives","BTCF0:USTF0",1727911319048,0.082226,60817.0,60816.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911319244,0.082234,60811.0,60809.0,1.586036]
["bitfinex-derivatives","BTCF0:USTF0",1727911319443,0.19,60810.0,60809.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1727911320246,0.19,60810.0,60809.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1727911320757,0.19,60810.0,60803.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727911321048,0.079239,60807.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727911321251,0.272241,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727911321848,0.271241,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727911322255,0.082243,60805.0,60803.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1727911322755,0.082243,60804.0,60803.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1727911322945,0.082243,60804.0,60803.0,0.451045]
["bitfinex-derivatives","BTCF0:USTF0",1727911323549,0.082243,60804.0,60803.0,0.452045]
["bitfinex-derivatives","BTCF0:USTF0",1727911324054,0.082243,60804.0,60803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727911324055,0.443043,60804.0,60803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727911324247,0.444043,60804.0,60803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727911324449,0.476843,60804.0,60803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727911326259,0.476843,60804.0,60803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727911326260,0.477843,60804.0,60803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727911326844,0.475843,60804.0,60803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727911327155,0.08225,60799.0,60798.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911327463,0.082255,60795.0,60794.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911327662,0.082261,60791.0,60790.0,0.00626722]
["bitfinex-derivatives","BTCF0:USTF0",1727911327859,0.272261,60791.0,60790.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727911328349,0.267261,60791.0,60790.0,0.00246722]
["bitfinex-derivatives","BTCF0:USTF0",1727911329557,0.19,60791.0,60786.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1727911329867,0.19,60787.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911330059,0.082269,60785.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911331352,0.082277,60779.0,60778.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911331552,0.443069,60785.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727911331553,0.082278,60778.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727911332152,0.082278,60778.0,60777.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1727911333163,0.083278,60778.0,60777.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1727911333548,0.084278,60778.0,60777.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1727911334157,0.084278,60778.0,60777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727911334764,0.274278,60778.0,60777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727911336357,0.274278,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911337158,0.274278,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911337159,0.02106782,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911337361,0.21106782,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911338272,0.29334582,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911338960,0.29334582,60778.0,60777.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727911339665,0.29334582,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911342856,0.02106782,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911343051,0.02106782,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911343652,0.29334582,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911343851,0.29334582,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911344158,0.29334582,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911344556,0.21106782,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911344759,0.02106782,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911345665,0.10334582,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911345966,0.02106782,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911346865,0.10334582,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911347365,0.29334582,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911350261,0.21106782,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911350568,0.02106782,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911350972,0.10334582,60778.0,60777.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1727911351673,0.29334582,60778.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911353870,0.29334582,60778.0,60771.0,0.06928887]
["bitfinex-derivatives","BTCF0:USTF0",1727911353871,0.082284,60774.0,60771.0,0.05288607]
["bitfinex-derivatives","BTCF0:USTF0",1727911354069,0.082284,60774.0,60769.0,0.04908607]
["bitfinex-derivatives","BTCF0:USTF0",1727911354279,0.19,60770.0,60767.0,0.04917414]
["bitfinex-derivatives","BTCF0:USTF0",1727911354477,0.19,60770.0,60763.0,0.42628887]
["bitfinex-derivatives","BTCF0:USTF0",1727911354478,0.082295,60766.0,60763.0,0.42628887]
["bitfinex-derivatives","BTCF0:USTF0",1727911354672,0.19,60764.0,60763.0,0.4100004]
["bitfinex-derivatives","BTCF0:USTF0",1727911355073,0.272297,60764.0,60763.0,0.4100004]
["bitfinex-derivatives","BTCF0:USTF0",1727911355373,0.271297,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911355571,0.271297,60764.0,60763.0,0.41001542]
["bitfinex-derivatives","BTCF0:USTF0",1727911355976,0.272297,60764.0,60763.0,0.41101542]
["bitfinex-derivatives","BTCF0:USTF0",1727911356282,0.273297,60764.0,60763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727911356577,0.273297,60764.0,60763.0,0.41101542]
["bitfinex-derivatives","BTCF0:USTF0",1727911356779,0.29208579,60764.0,60763.0,0.41101542]
["bitfinex-derivatives","BTCF0:USTF0",1727911358281,0.29208579,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911359374,0.29108579,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911360579,0.29008579,60764.0,60757.0,0.00246816]
["bitfinex-derivatives","BTCF0:USTF0",1727911360773,0.01878879,60764.0,60757.0,0.19246816]
["bitfinex-derivatives","BTCF0:USTF0",1727911361077,0.19,60766.0,60760.0,0.04921542]
["bitfinex-derivatives","BTCF0:USTF0",1727911361275,0.19,60766.0,60757.0,0.19246816]
["bitfinex-derivatives","BTCF0:USTF0",1727911361276,0.19,60766.0,60761.0,0.04921542]
["bitfinex-derivatives","BTCF0:USTF0",1727911361485,0.19,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727911363076,0.01868181,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911363285,0.3608,60770.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911364380,0.3648,60770.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911364974,0.003,60769.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727911365285,0.19,60765.0,60760.0,0.41001542]
["bitfinex-derivatives","BTCF0:USTF0",1727911365870,0.082293,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727911366081,0.272293,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727911366278,0.19,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727911366976,0.02609405,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727911367469,0.02209405,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727911367787,0.20909405,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727911368086,0.21409405,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727911368472,0.21409405,60770.0,60764.0,0.08131542]
["bitfinex-derivatives","BTCF0:USTF0",1727911368473,0.21409405,60770.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911368674,0.19,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911369888,0.02509405,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727911370181,0.10738305,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727911370887,0.10338305,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727911371082,0.10238305,60770.0,60769.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727911371380,0.10238305,60770.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911371381,0.082295,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911371585,0.272295,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911372176,0.19,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911374087,0.272295,60766.0,60765.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911374585,0.272295,60766.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911374586,0.082298,60764.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911374891,0.19,60761.0,60760.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727911377483,0.272301,60761.0,60760.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727911377684,0.274301,60761.0,60760.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727911379089,0.274301,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727911379395,0.274301,60761.0,60760.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727911379396,0.192,60761.0,60760.0,0.443103]
["bitfinex-derivatives","BTCF0:USTF0",1727911379891,0.274301,60761.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911380086,0.306801,60761.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911380981,0.082307,60757.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911381194,0.082307,60757.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911381195,0.082311,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911382679,0.083311,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911382886,0.273311,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911383395,0.082318,60749.0,60748.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911383599,0.082318,60749.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727911383600,0.19,60749.0,60745.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727911383787,0.19,60749.0,60741.0,0.05307503]
["bitfinex-derivatives","BTCF0:USTF0",1727911383788,0.0307,60748.0,60741.0,0.05307503]
["bitfinex-derivatives","BTCF0:USTF0",1727911384095,0.082326,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727911384294,0.272326,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727911385695,0.273326,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727911385898,0.191,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727911386590,0.273325,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727911387292,0.274325,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727911387792,0.002,60744.0,60743.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727911388016,0.00246915,60767.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911388017,0.082311,60754.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911388188,0.082312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911388596,0.272312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911389305,0.275312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911389491,0.085312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911390396,0.087312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911393513,0.277312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911396398,0.005,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911399006,0.087312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911399820,0.277312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911401007,0.087312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911403814,0.005,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911407017,0.087312,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911410213,0.087312,60753.0,60752.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1727911415412,0.005,60753.0,60752.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1727911415715,0.005,60753.0,60752.0,0.936914]
["bitfinex-derivatives","BTCF0:USTF0",1727911415914,0.005,60753.0,60752.0,0.968614]
["bitfinex-derivatives","BTCF0:USTF0",1727911418019,0.005,60753.0,60752.0,0.474814]
["bitfinex-derivatives","BTCF0:USTF0",1727911422129,0.005,60753.0,60752.0,0.49415897]
["bitfinex-derivatives","BTCF0:USTF0",1727911427929,0.005,60753.0,60752.0,0.85495897]
["bitfinex-derivatives","BTCF0:USTF0",1727911429036,0.0038,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727911429233,0.0605,60763.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727911429732,0.0605,60763.0,60762.0,0.13155781]
["bitfinex-derivatives","BTCF0:USTF0",1727911429943,0.00246915,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911430134,0.08476215,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911430437,0.00246915,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911431435,0.20646915,60767.0,60759.0,0.05305781]
["bitfinex-derivatives","BTCF0:USTF0",1727911431635,0.082304,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727911432940,0.092304,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727911433833,0.103304,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727911435237,0.021,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727911437439,0.021,60761.0,60760.0,0.272303]
["bitfinex-derivatives","BTCF0:USTF0",1727911439341,0.021,60761.0,60760.0,0.633103]
["bitfinex-derivatives","BTCF0:USTF0",1727911439536,0.021,60761.0,60760.0,0.69878021]
["bitfinex-derivatives","BTCF0:USTF0",1727911440732,0.021,60761.0,60760.0,0.633103]
["bitfinex-derivatives","BTCF0:USTF0",1727911442846,0.021,60761.0,60760.0,0.69874534]
["bitfinex-derivatives","BTCF0:USTF0",1727911443043,0.021,60761.0,60760.0,0.69874612]
["bitfinex-derivatives","BTCF0:USTF0",1727911444640,0.021,60761.0,60760.0,0.633103]
["bitfinex-derivatives","BTCF0:USTF0",1727911444842,0.021,60761.0,60760.0,0.69873619]
["bitfinex-derivatives","BTCF0:USTF0",1727911445641,0.021,60761.0,60760.0,0.633103]
["bitfinex-derivatives","BTCF0:USTF0",1727911445946,0.02259118,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727911446147,0.01879118,60768.0,60767.0,0.272293]
["bitfinex-derivatives","BTCF0:USTF0",1727911446342,0.0329,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911446740,0.0329,60769.0,60768.0,0.13150542]
["bitfinex-derivatives","BTCF0:USTF0",1727911446940,0.0329,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911446941,0.05191283,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911447645,0.06591283,60769.0,60768.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1727911448251,0.16220383,60769.0,60768.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1727911449041,0.16220383,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911450558,0.082301,60761.0,60760.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911450856,0.19,60762.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911451060,0.082293,60767.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911451061,0.082308,60756.0,60755.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911451647,0.0306,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911452056,0.0311,60760.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911452248,0.007,60761.0,60760.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727911452448,0.007,60761.0,60760.0,0.272303]
["bitfinex-derivatives","BTCF0:USTF0",1727911453956,0.01909401,60765.0,60764.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1727911454154,0.0306,60766.0,60760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727911454352,0.0306,60766.0,60765.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1727911455363,0.04955515,60766.0,60765.0,0.272296]
["bitfinex-derivatives","BTCF0:USTF0",1727911455662,0.06355515,60766.0,60765.0,0.273296]
["bitfinex-derivatives","BTCF0:USTF0",1727911456458,0.06355515,60766.0,60765.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1727911456854,0.07755515,60766.0,60765.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727911457162,0.07755515,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911457363,0.15985015,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911458066,0.15985015,60766.0,60765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727911460057,0.15985015,60766.0,60765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911460260,0.15985015,60766.0,60765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727911465561,0.15985015,60766.0,60765.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1727911466960,0.15985015,60766.0,60765.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1727911478966,0.028,60766.0,60765.0,0.204296]
["bitfinex-derivatives","BTCF0:USTF0",1727911479170,0.086088,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727911479371,0.086088,60771.0,60770.0,0.25155153]
["bitfinex-derivatives","BTCF0:USTF0",1727911479372,0.10107261,60771.0,60770.0,0.25155153]
["bitfinex-derivatives","BTCF0:USTF0",1727911479574,0.10107261,60771.0,60770.0,0.13155153]
["bitfinex-derivatives","BTCF0:USTF0",1727911479869,0.10107261,60771.0,60770.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727911480269,0.10107261,60771.0,60770.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1727911480470,0.11507261,60771.0,60770.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727911480671,0.12907261,60771.0,60770.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727911481475,0.12907261,60771.0,60770.0,0.13355153]
["bitfinex-derivatives","BTCF0:USTF0",1727911482071,0.12907261,60771.0,60770.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727911482478,1.22275261,60771.0,60766.0,0.06563331]
["bitfinex-derivatives","BTCF0:USTF0",1727911482790,0.082299,60763.0,60762.0,0.06563331]
["bitfinex-derivatives","BTCF0:USTF0",1727911483087,0.082301,60761.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911485683,0.086301,60761.0,60760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727911485981,0.092301,60761.0,60760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727911487182,0.11145658,60761.0,60760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727911487675,0.092301,60761.0,60760.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1727911488775,0.01,60761.0,60760.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1727911489485,0.01,60761.0,60760.0,1.945103]
["bitfinex-derivatives","BTCF0:USTF0",1727911493181,0.01,60761.0,60760.0,1.96393377]
["bitfinex-derivatives","BTCF0:USTF0",1727911500087,0.01,60761.0,60760.0,1.60313377]
["bitfinex-derivatives","BTCF0:USTF0",1727911500288,0.01,60761.0,60760.0,1.96393377]
["bitfinex-derivatives","BTCF0:USTF0",1727911505389,0.01,60761.0,60760.0,2.02962584]
["bitfinex-derivatives","BTCF0:USTF0",1727911505606,0.01,60761.0,60760.0,1.96393377]
["bitfinex-derivatives","BTCF0:USTF0",1727911505788,0.01,60761.0,60760.0,2.01079303]
["bitfinex-derivatives","BTCF0:USTF0",1727911509387,0.01,60761.0,60760.0,1.945103]
["bitfinex-derivatives","BTCF0:USTF0",1727911509588,0.01,60761.0,60760.0,2.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1727911509789,0.01,60761.0,60760.0,2.02994099]
["bitfinex-derivatives","BTCF0:USTF0",1727911509996,0.01,60761.0,60760.0,1.96422019]
["bitfinex-derivatives","BTCF0:USTF0",1727911512798,0.01,60761.0,60760.0,1.945103]
["bitfinex-derivatives","BTCF0:USTF0",1727911513695,0.0038,60771.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727911513899,0.06676881,60774.0,60767.0,0.06573437]
["bitfinex-derivatives","BTCF0:USTF0",1727911513900,0.202287,60773.0,60767.0,0.06573437]
["bitfinex-derivatives","BTCF0:USTF0",1727911514102,0.202287,60773.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727911514103,0.082291,60770.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727911515305,0.206291,60770.0,60769.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1727911515503,0.206291,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911515798,0.206291,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911516006,0.211291,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911516305,0.211291,60770.0,60769.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1727911517600,0.281291,60770.0,60769.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1727911521506,0.281291,60770.0,60763.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727911521507,0.082297,60764.0,60763.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727911521694,0.082297,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911522103,0.146497,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911522713,0.146497,60764.0,60763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727911523506,0.146497,60764.0,60763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727911527916,1.240217,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911529011,1.2589255,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911533216,0.1652055,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911533520,0.3552055,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911533717,0.1010055,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911534016,0.1010055,60764.0,60763.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1727911534521,0.0661,60773.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727911534721,0.082292,60768.0,60767.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727911535635,0.082292,60768.0,60767.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727911535919,0.083292,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727911537207,0.083292,60768.0,60767.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1727911537406,0.083292,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727911551935,1.176972,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911552132,1.207472,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911552828,0.083292,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727911553029,0.001,60768.0,60767.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1727911553735,0.001,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727911556537,0.083292,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727911560441,0.083292,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911561534,0.083292,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727911563639,0.001,60768.0,60767.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1727911566145,0.00246881,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727911566537,0.00246881,60774.0,60767.0,0.11686797]
["bitfinex-derivatives","BTCF0:USTF0",1727911566538,0.082288,60771.0,60769.0,0.14808188]
["bitfinex-derivatives","BTCF0:USTF0",1727911566850,0.27475281,60774.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727911566851,0.082289,60770.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727911567744,0.082289,60770.0,60769.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727911568343,0.083289,60770.0,60769.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727911569346,0.083289,60770.0,60769.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1727911570837,0.10209611,60770.0,60769.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1727911575342,0.10209611,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911575546,0.10209611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911576451,0.10109611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911580853,0.10109611,60770.0,60769.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1727911590161,0.10109611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911592254,0.13354915,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911592858,0.13353436,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911593561,0.10109611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911594962,0.46189611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911595165,0.58189611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911597466,1.67557611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911600867,1.07557611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911603369,0.71477611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911603567,1.07557611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911604979,0.58189611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911605472,0.22109611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911605677,0.58189611,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911607370,0.61415624,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911607962,0.61415624,60770.0,60763.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911607963,0.082297,60764.0,60763.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911608163,0.082297,60764.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911608164,0.082306,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911608370,0.202306,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911610166,0.4808,60758.0,60756.0,0.00246849]
["bitfinex-derivatives","BTCF0:USTF0",1727911610367,0.082307,60757.0,60756.0,0.00246849]
["bitfinex-derivatives","BTCF0:USTF0",1727911610668,0.202307,60757.0,60756.0,0.00246849]
["bitfinex-derivatives","BTCF0:USTF0",1727911611164,0.082311,60754.0,60753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727911611362,0.202311,60754.0,60753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727911612477,0.200311,60754.0,60753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727911612671,0.200311,60754.0,60746.0,0.05313439]
["bitfinex-derivatives","BTCF0:USTF0",1727911612977,0.12,60747.0,60745.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1727911613168,0.116,60747.0,60745.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1727911613363,0.112,60747.0,60745.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1727911614071,0.112,60747.0,60745.0,0.127622]
["bitfinex-derivatives","BTCF0:USTF0",1727911614773,0.112,60747.0,60745.0,0.140622]
["bitfinex-derivatives","BTCF0:USTF0",1727911615576,0.194321,60747.0,60745.0,0.140622]
["bitfinex-derivatives","BTCF0:USTF0",1727911615780,0.194321,60747.0,60745.0,0.18995639]
["bitfinex-derivatives","BTCF0:USTF0",1727911616682,0.194321,60747.0,60745.0,0.140622]
["bitfinex-derivatives","BTCF0:USTF0",1727911619280,0.21339019,60747.0,60745.0,0.140622]
["bitfinex-derivatives","BTCF0:USTF0",1727911620777,0.10139019,60747.0,60746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911620988,0.01906919,60747.0,60746.0,0.202322]
["bitfinex-derivatives","BTCF0:USTF0",1727911621184,0.086111,60754.0,60753.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1727911621385,0.4808,60758.0,60753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911621386,0.00096,60758.0,60753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911621684,0.02183931,60760.0,60757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911621875,0.00246953,60760.0,60758.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911622079,0.00246953,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911623486,0.00646953,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911625177,0.02523364,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911627982,0.00646953,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911628383,0.00646953,60760.0,60759.0,0.13163839]
["bitfinex-derivatives","BTCF0:USTF0",1727911629696,0.0038,60767.0,60766.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1727911629894,0.3608,60780.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727911629895,0.086085,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727911630084,0.082285,60774.0,60773.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1727911630286,0.1012894,60774.0,60773.0,0.202285]
["bitfinex-derivatives","BTCF0:USTF0",1727911630588,0.1012894,60774.0,60773.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1727911631089,0.1072894,60774.0,60773.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1727911631393,0.2272894,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911631694,0.082293,60767.0,60766.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727911631884,0.202293,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911632380,0.695973,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911632693,0.082301,60761.0,60760.0,0.00246862]
["bitfinex-derivatives","BTCF0:USTF0",1727911632993,0.202301,60761.0,60760.0,0.00246862]
["bitfinex-derivatives","BTCF0:USTF0",1727911633589,0.272301,60761.0,60760.0,0.00246862]
["bitfinex-derivatives","BTCF0:USTF0",1727911634190,0.276301,60761.0,60760.0,0.00246862]
["bitfinex-derivatives","BTCF0:USTF0",1727911635496,0.086301,60761.0,60760.0,0.00246862]
["bitfinex-derivatives","BTCF0:USTF0",1727911636802,0.086301,60761.0,60760.0,0.08477162]
["bitfinex-derivatives","BTCF0:USTF0",1727911636990,0.10552096,60761.0,60760.0,0.08477162]
["bitfinex-derivatives","BTCF0:USTF0",1727911637793,0.02321996,60761.0,60760.0,0.08477162]
["bitfinex-derivatives","BTCF0:USTF0",1727911640197,0.004,60761.0,60760.0,0.08477162]
["bitfinex-derivatives","BTCF0:USTF0",1727911642096,0.004,60761.0,60760.0,2.09013162]
["bitfinex-derivatives","BTCF0:USTF0",1727911642297,0.004,60761.0,60760.0,2.12273162]
["bitfinex-derivatives","BTCF0:USTF0",1727911643004,0.004,60761.0,60760.0,2.1885235]
["bitfinex-derivatives","BTCF0:USTF0",1727911643400,0.004,60761.0,60760.0,3.62273162]
["bitfinex-derivatives","BTCF0:USTF0",1727911643600,0.004,60761.0,60760.0,3.68839778]
["bitfinex-derivatives","BTCF0:USTF0",1727911643804,0.004,60761.0,60760.0,3.43273162]
["bitfinex-derivatives","BTCF0:USTF0",1727911643994,0.004,60761.0,60760.0,0.08477162]
["bitfinex-derivatives","BTCF0:USTF0",1727911643995,0.276301,60761.0,60760.0,0.08477162]
["bitfinex-derivatives","BTCF0:USTF0",1727911644201,0.276301,60761.0,60760.0,0.00246862]
["bitfinex-derivatives","BTCF0:USTF0",1727911647400,0.29565489,60761.0,60760.0,0.00246862]
["bitfinex-derivatives","BTCF0:USTF0",1727911649497,0.29565489,60761.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911649498,0.10565489,60761.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911650209,0.082303,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911651402,0.084303,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727911652709,0.002,60760.0,60755.0,0.04925283]
["bitfinex-derivatives","BTCF0:USTF0",1727911652913,0.082308,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911653411,0.08231,60756.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727911654294,0.082311,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911654501,0.081311,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911654999,0.079311,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911655607,0.082318,60749.0,60748.0,0.04925283]
["bitfinex-derivatives","BTCF0:USTF0",1727911655905,0.08232,60747.0,60745.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1727911656111,0.08032,60747.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727911656409,0.082322,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727911656912,0.073322,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727911657408,0.073322,60746.0,60745.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1727911657707,0.073322,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727911657910,0.073322,60746.0,60745.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1727911658206,0.064322,60746.0,60745.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1727911659001,0.065322,60746.0,60745.0,0.106323]
["bitfinex-derivatives","BTCF0:USTF0",1727911661209,0.001,60746.0,60745.0,0.106323]
["bitfinex-derivatives","BTCF0:USTF0",1727911663511,0.0038,60754.0,60745.0,1.11788]
["bitfinex-derivatives","BTCF0:USTF0",1727911663714,0.0631,60761.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911663715,0.10490823,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911663904,0.082307,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911664307,0.1938,60766.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727911664308,0.082298,60764.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727911664517,0.02148779,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727911665016,0.00246962,60762.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727911665207,0.00246962,60762.0,60761.0,0.143501]
["bitfinex-derivatives","BTCF0:USTF0",1727911666121,0.00846962,60762.0,60761.0,0.143501]
["bitfinex-derivatives","BTCF0:USTF0",1727911669012,0.01446962,60762.0,60761.0,0.144501]
["bitfinex-derivatives","BTCF0:USTF0",1727911669522,0.09676962,60762.0,60761.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727911673432,0.01446962,60762.0,60761.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727911674230,0.09676962,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911676019,0.1162265,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911678231,1.2099465,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911678637,0.6099465,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911679128,0.1162265,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911679439,0.6099465,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911680639,0.1162265,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911683039,0.11375688,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911683433,0.012,60762.0,60761.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727911689943,0.012,60762.0,60761.0,0.804901]
["bitfinex-derivatives","BTCF0:USTF0",1727911696849,0.012,60762.0,60761.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1727911697051,0.012,60762.0,60761.0,0.804901]
["bitfinex-derivatives","BTCF0:USTF0",1727911701348,0.012,60762.0,60761.0,0.8706043]
["bitfinex-derivatives","BTCF0:USTF0",1727911704662,0.012,60762.0,60761.0,0.804901]
["bitfinex-derivatives","BTCF0:USTF0",1727911706053,0.0038,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911706362,0.11795145,60775.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727911706363,0.082284,60774.0,60773.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727911707561,0.05428356,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727911707562,0.00246845,60775.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727911708863,0.01646845,60775.0,60774.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727911709252,0.01646845,60775.0,60774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727911709568,0.082292,60768.0,60767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911709865,0.19,60770.0,60760.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1727911710163,0.19,60770.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727911710164,0.082298,60764.0,60761.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1727911710957,0.0304,60767.0,60763.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727911711160,0.093292,60768.0,60766.0,0.272295]
["bitfinex-derivatives","BTCF0:USTF0",1727911711459,0.082292,60768.0,60766.0,0.272295]
["bitfinex-derivatives","BTCF0:USTF0",1727911712260,0.01938122,60768.0,60767.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911712461,0.082288,60771.0,60767.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911713158,0.01,60768.0,60767.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911713750,0.01,60768.0,60767.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1727911713947,0.105288,60771.0,60767.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1727911714155,0.105288,60771.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727911714370,0.082289,60770.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727911716454,0.082289,60770.0,60769.0,0.13254096]
["bitfinex-derivatives","BTCF0:USTF0",1727911716455,0.094289,60770.0,60769.0,0.13254096]
["bitfinex-derivatives","BTCF0:USTF0",1727911716657,0.094289,60770.0,60769.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1727911716960,0.094289,60770.0,60769.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1727911716961,0.105289,60770.0,60769.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1727911718255,0.105289,60770.0,60769.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1727911718256,0.023,60770.0,60769.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1727911720066,0.023,60770.0,60769.0,0.63509]
["bitfinex-derivatives","BTCF0:USTF0",1727911722570,0.023,60770.0,60769.0,1.72877]
["bitfinex-derivatives","BTCF0:USTF0",1727911722960,0.023,60770.0,60769.0,0.63509]
["bitfinex-derivatives","BTCF0:USTF0",1727911725166,0.023,60770.0,60769.0,0.65418434]
["bitfinex-derivatives","BTCF0:USTF0",1727911725868,0.023,60770.0,60769.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1727911727962,0.023,60770.0,60769.0,0.51078568]
["bitfinex-derivatives","BTCF0:USTF0",1727911728168,0.023,60770.0,60769.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1727911728669,0.023,60770.0,60769.0,0.51078567]
["bitfinex-derivatives","BTCF0:USTF0",1727911729374,0.023,60770.0,60769.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1727911733466,0.0038,60785.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727911733669,0.0327,60791.0,60787.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727911733977,0.0327,60791.0,60790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727911733978,0.114961,60791.0,60790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727911736570,0.114961,60791.0,60790.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727911736764,0.114961,60791.0,60790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727911737266,0.19,60812.0,60790.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1727911737576,0.0325,60803.0,60790.0,0.43107502]
["bitfinex-derivatives","BTCF0:USTF0",1727911737775,0.082242,60805.0,60802.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1727911737980,0.082242,60805.0,60804.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727911738166,0.082237,60809.0,60806.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727911738365,0.0327,60810.0,60809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727911739163,0.0327,60810.0,60809.0,0.272237]
["bitfinex-derivatives","BTCF0:USTF0",1727911739364,0.0327,60810.0,60809.0,0.273237]
["bitfinex-derivatives","BTCF0:USTF0",1727911739779,0.114935,60810.0,60809.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727911740870,0.0327,60810.0,60809.0,0.273237]
["bitfinex-derivatives","BTCF0:USTF0",1727911741574,0.0327,60810.0,60809.0,0.274237]
["bitfinex-derivatives","BTCF0:USTF0",1727911742075,0.0327,60810.0,60809.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727911743376,0.114935,60810.0,60809.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1727911753181,0.114935,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911753182,0.304935,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911765389,0.114935,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911767691,0.14953769,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911768399,0.14950927,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911773099,0.14953565,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911777797,0.14956171,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911781612,0.18983891,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911788520,0.14956171,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911792314,0.14953828,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911793423,0.11683828,60810.0,60809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727911795028,1.21019828,60810.0,60802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911795228,1.21019828,60810.0,60794.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727911795229,0.082249,60800.0,60799.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911795523,0.082253,60797.0,60794.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1727911795725,0.082254,60796.0,60794.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1727911796723,0.082255,60795.0,60794.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1727911798820,0.084255,60795.0,60794.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1727911800023,0.085255,60795.0,60794.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1727911801227,0.085255,60795.0,60794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911801531,0.085255,60795.0,60789.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727911801729,0.082262,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911803431,0.082262,60790.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727911804636,0.082264,60789.0,60788.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727911804930,0.082265,60788.0,60787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911805126,0.081265,60788.0,60787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911805327,0.082266,60787.0,60786.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1727911805742,0.081266,60787.0,60786.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1727911806027,0.081266,60787.0,60786.0,0.233968]
["bitfinex-derivatives","BTCF0:USTF0",1727911806231,0.078266,60787.0,60786.0,0.233968]
["bitfinex-derivatives","BTCF0:USTF0",1727911806824,0.078266,60787.0,60786.0,0.236968]
["bitfinex-derivatives","BTCF0:USTF0",1727911807027,0.078266,60787.0,60786.0,0.239968]
["bitfinex-derivatives","BTCF0:USTF0",1727911812327,0.08333701,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727911812533,0.082257,60794.0,60793.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1727911813439,0.084257,60794.0,60793.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1727911815134,0.089257,60794.0,60793.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1727911827550,0.089257,60794.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911827551,0.082261,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911828437,0.082261,60791.0,60790.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1727911828648,0.084261,60791.0,60790.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1727911828847,0.085261,60791.0,60790.0,0.443062]
["bitfinex-derivatives","BTCF0:USTF0",1727911829346,0.085261,60791.0,60790.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1727911836055,0.082262,60790.0,60789.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727911836250,0.082262,60790.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911836251,0.14798961,60790.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911836455,0.082272,60783.0,60782.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727911836645,0.082272,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911837844,0.082272,60783.0,60782.0,0.563073]
["bitfinex-derivatives","BTCF0:USTF0",1727911838754,0.082272,60783.0,60782.0,0.570073]
["bitfinex-derivatives","BTCF0:USTF0",1727911838958,0.10110628,60783.0,60782.0,0.570073]
["bitfinex-derivatives","BTCF0:USTF0",1727911839255,0.10110628,60783.0,60782.0,0.577073]
["bitfinex-derivatives","BTCF0:USTF0",1727911843052,0.10110628,60783.0,60782.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727911845759,1.19466628,60783.0,60782.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727911846560,1.19466628,60783.0,60782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727911847862,0.59466628,60783.0,60782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727911850153,0.10110628,60783.0,60782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727911853067,0.082281,60776.0,60775.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911853274,0.082284,60774.0,60768.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911853570,0.082295,60766.0,60765.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727911853770,0.082295,60766.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911853771,0.19,60766.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911853960,0.272301,60761.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911854273,0.258301,60761.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911855074,0.259301,60761.0,60760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727911856559,0.259301,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911860069,0.27868769,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911862671,0.10268769,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911868385,0.29268769,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911869597,0.10268769,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911869895,0.10268769,60761.0,60760.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727911870677,0.29268769,60761.0,60760.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727911870882,0.29268769,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911875594,0.22268769,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911877388,0.10268769,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911877591,0.22268769,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911883287,0.25544172,60761.0,60760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727911887802,0.25844172,60761.0,60760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727911888101,0.082307,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727911889289,0.083307,60757.0,60756.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727911891597,0.0038,60765.0,60756.0,1.656867]
["bitfinex-derivatives","BTCF0:USTF0",1727911891794,0.0038,60769.0,60768.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727911891999,0.082291,60770.0,60765.0,0.11259751]
["bitfinex-derivatives","BTCF0:USTF0",1727911892000,0.12,60770.0,60765.0,0.11259751]
["bitfinex-derivatives","BTCF0:USTF0",1727911892301,0.082293,60767.0,60766.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727911893298,0.082299,60763.0,60762.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727911893503,0.082299,60763.0,60756.0,0.443948]
["bitfinex-derivatives","BTCF0:USTF0",1727911893504,0.0823,60762.0,60756.0,0.443948]
["bitfinex-derivatives","BTCF0:USTF0",1727911893707,0.202307,60757.0,60756.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1727911894399,0.201307,60757.0,60756.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1727911895488,0.272307,60757.0,60756.0,0.443108]
["bitfinex-derivatives","BTCF0:USTF0",1727911897498,0.272307,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911897803,0.082307,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911898002,0.1009811,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911898707,0.0186741,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911898902,0.082305,60759.0,60754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727911899105,0.082305,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727911899408,0.11515939,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727911901106,0.11715939,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727911901605,0.11714182,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727911901804,0.086305,60759.0,60758.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727911907309,0.004,60759.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911907510,0.082307,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727911909304,0.082307,60757.0,60749.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1727911909305,0.272307,60757.0,60749.0,0.05699751]
["bitfinex-derivatives","BTCF0:USTF0",1727911909506,0.08232,60747.0,60746.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1727911909710,0.093,60756.0,60744.0,0.04939751]
["bitfinex-derivatives","BTCF0:USTF0",1727911909711,0.0038,60755.0,60749.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727911909910,0.31558627,60756.0,60749.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727911910115,0.03247745,60755.0,60749.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727911910415,0.082316,60750.0,60749.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727911910811,0.082316,60750.0,60749.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1727911911006,0.082316,60750.0,60749.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1727911911715,0.083316,60750.0,60749.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1727911911919,0.084316,60750.0,60749.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1727911914712,0.002,60750.0,60749.0,0.645117]
["bitfinex-derivatives","BTCF0:USTF0",1727911914912,0.002,60750.0,60749.0,1.738957]
["bitfinex-derivatives","BTCF0:USTF0",1727911915616,0.002,60750.0,60749.0,1.138957]
["bitfinex-derivatives","BTCF0:USTF0",1727911917508,0.002,60750.0,60749.0,1.75845245]
["bitfinex-derivatives","BTCF0:USTF0",1727911917713,0.002,60750.0,60749.0,1.82410732]
["bitfinex-derivatives","BTCF0:USTF0",1727911918116,0.002,60750.0,60749.0,3.32410732]
["bitfinex-derivatives","BTCF0:USTF0",1727911918319,0.002,60750.0,60749.0,3.30461187]
["bitfinex-derivatives","BTCF0:USTF0",1727911918510,0.002,60750.0,60749.0,3.238957]
["bitfinex-derivatives","BTCF0:USTF0",1727911918716,0.002,60750.0,60749.0,2.638957]
["bitfinex-derivatives","BTCF0:USTF0",1727911919216,0.002,60750.0,60749.0,1.955117]
["bitfinex-derivatives","BTCF0:USTF0",1727911920417,0.002,60750.0,60749.0,2.0208999]
["bitfinex-derivatives","BTCF0:USTF0",1727911921114,0.002,60750.0,60749.0,1.955117]
["bitfinex-derivatives","BTCF0:USTF0",1727911921308,0.002,60750.0,60749.0,2.02089993]
["bitfinex-derivatives","BTCF0:USTF0",1727911922213,0.002,60750.0,60749.0,1.955117]
["bitfinex-derivatives","BTCF0:USTF0",1727911923322,0.002,60750.0,60749.0,2.145117]
["bitfinex-derivatives","BTCF0:USTF0",1727911923623,0.002,60750.0,60749.0,2.075117]
["bitfinex-derivatives","BTCF0:USTF0",1727911928424,0.002,60750.0,60749.0,2.14092676]
["bitfinex-derivatives","BTCF0:USTF0",1727911929118,0.002,60750.0,60749.0,2.075117]
["bitfinex-derivatives","BTCF0:USTF0",1727911929313,0.002,60750.0,60749.0,2.14092676]
["bitfinex-derivatives","BTCF0:USTF0",1727911929520,0.002,60750.0,60749.0,2.075117]
["bitfinex-derivatives","BTCF0:USTF0",1727911929728,0.084316,60750.0,60749.0,0.455117]
["bitfinex-derivatives","BTCF0:USTF0",1727911929911,0.084316,60750.0,60749.0,0.50447593]
["bitfinex-derivatives","BTCF0:USTF0",1727911930117,0.084316,60750.0,60749.0,0.455117]
["bitfinex-derivatives","BTCF0:USTF0",1727911933423,0.10365859,60750.0,60749.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727911940019,0.10365859,60750.0,60749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727911943329,1.38749859,60750.0,60749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727911943830,1.38649859,60750.0,60749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727911945426,0.29165859,60750.0,60749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727911945625,0.29165859,60750.0,60749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727911946727,0.10165859,60750.0,60749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727911946927,0.29165859,60750.0,60749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727911948031,1.38549859,60750.0,60749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727911948231,0.082325,60744.0,60743.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727911948431,0.082331,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727911948629,0.082334,60737.0,60736.0,0.00246935]
["bitfinex-derivatives","BTCF0:USTF0",1727911948822,0.082334,60737.0,60736.0,0.08480435]
["bitfinex-derivatives","BTCF0:USTF0",1727911950042,0.080334,60737.0,60736.0,0.08480435]
["bitfinex-derivatives","BTCF0:USTF0",1727911950729,0.081334,60737.0,60736.0,0.08680435]
["bitfinex-derivatives","BTCF0:USTF0",1727911950929,0.071334,60737.0,60736.0,0.08680435]
["bitfinex-derivatives","BTCF0:USTF0",1727911951638,0.072334,60737.0,60736.0,0.09380435]
["bitfinex-derivatives","BTCF0:USTF0",1727911953524,0.09160359,60737.0,60736.0,0.09380435]
["bitfinex-derivatives","BTCF0:USTF0",1727911954627,0.02126959,60737.0,60736.0,0.09380435]
["bitfinex-derivatives","BTCF0:USTF0",1727911955041,0.02126959,60737.0,60736.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1727911955439,0.082326,60744.0,60743.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727911956830,0.083326,60744.0,60743.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727911957237,0.084326,60744.0,60743.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1727911961140,0.084326,60744.0,60743.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1727911963139,0.084326,60744.0,60743.0,0.49448293]
["bitfinex-derivatives","BTCF0:USTF0",1727911963540,0.084326,60744.0,60743.0,0.13368293]
["bitfinex-derivatives","BTCF0:USTF0",1727911963741,0.084326,60744.0,60743.0,0.49448293]
["bitfinex-derivatives","BTCF0:USTF0",1727911966941,0.084326,60744.0,60743.0,0.13368293]
["bitfinex-derivatives","BTCF0:USTF0",1727911967146,0.084326,60744.0,60743.0,0.49448293]
["bitfinex-derivatives","BTCF0:USTF0",1727911967349,0.084326,60744.0,60743.0,0.13368293]
["bitfinex-derivatives","BTCF0:USTF0",1727911967561,0.084326,60744.0,60743.0,0.49448293]
["bitfinex-derivatives","BTCF0:USTF0",1727911968252,0.084326,60744.0,60743.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1727911972362,0.084326,60744.0,60743.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1727911972663,0.084326,60744.0,60743.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1727911973662,0.204326,60744.0,60743.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1727911976862,0.084326,60744.0,60743.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1727911984870,0.002,60744.0,60743.0,0.565124]
["bitfinex-derivatives","BTCF0:USTF0",1727911985166,0.16734673,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911985167,0.0038,60753.0,60752.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727911985471,0.00246984,60757.0,60756.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727911985770,0.082298,60764.0,60763.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1727911985973,0.01897048,60765.0,60763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911986268,0.202292,60768.0,60766.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727911986468,0.202292,60768.0,60763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911986667,0.0038,60775.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727911986872,0.082288,60771.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727911987063,0.37935374,60773.0,60769.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1727911987064,0.01855374,60773.0,60769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911987366,0.0024691,60777.0,60774.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727911987567,0.0024691,60777.0,60775.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727911987767,0.0024691,60777.0,60774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911987768,0.02192864,60777.0,60774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727911987969,0.0024691,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727911988573,0.0144691,60777.0,60776.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1727911989088,0.0144691,60777.0,60769.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727911989374,0.12,60773.0,60772.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1727911989570,0.082282,60776.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727911989571,0.272282,60776.0,60774.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1727911991077,0.272282,60776.0,60769.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727911991270,0.272282,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727911991576,0.283282,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727911992270,0.272282,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727911992469,0.295282,60776.0,60775.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727911994565,0.105282,60776.0,60775.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727911995478,0.12458133,60776.0,60775.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1727912007582,0.0038,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727912007785,0.082267,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727912008481,0.10082851,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727912009281,0.11482851,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727912010691,0.12282851,60787.0,60786.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727912011199,0.04056151,60787.0,60786.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727912013901,0.022,60787.0,60786.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727912015802,0.008,60787.0,60786.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727912015995,0.014,60787.0,60786.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1727912016797,0.013,60787.0,60786.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1727912017105,0.01,60787.0,60786.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727912017489,0.003,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727912017696,0.009,60787.0,60786.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727912018496,0.006,60787.0,60786.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1727912018806,0.013,60787.0,60786.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1727912019603,0.013,60787.0,60786.0,0.204268]
["bitfinex-derivatives","BTCF0:USTF0",1727912029222,0.0038,60795.0,60786.0,1.297788]
["bitfinex-derivatives","BTCF0:USTF0",1727912029412,0.0038,60799.0,60798.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1727912029617,0.00246801,60800.0,60799.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1727912029828,0.00246801,60800.0,60799.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1727912030329,0.02119034,60800.0,60799.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1727912030519,0.00246801,60800.0,60799.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1727912031230,0.00946801,60800.0,60799.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1727912031729,0.09171701,60800.0,60799.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1727912032226,0.09771701,60800.0,60799.0,0.56505]
["bitfinex-derivatives","BTCF0:USTF0",1727912032831,0.09771701,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912033027,0.082258,60793.0,60792.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1727912033226,0.202258,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912033533,0.202258,60793.0,60785.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727912033534,0.082268,60786.0,60785.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727912033720,0.082277,60779.0,60778.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727912033920,0.082277,60779.0,60773.0,0.00246769]
["bitfinex-derivatives","BTCF0:USTF0",1727912033921,0.082284,60774.0,60773.0,0.00246769]
["bitfinex-derivatives","BTCF0:USTF0",1727912034123,0.272284,60774.0,60773.0,0.00246769]
["bitfinex-derivatives","BTCF0:USTF0",1727912035335,0.083284,60774.0,60773.0,0.01046769]
["bitfinex-derivatives","BTCF0:USTF0",1727912036024,0.083284,60774.0,60773.0,0.01746769]
["bitfinex-derivatives","BTCF0:USTF0",1727912036822,0.02048058,60774.0,60773.0,0.01746769]
["bitfinex-derivatives","BTCF0:USTF0",1727912037021,0.02048058,60774.0,60773.0,0.09975269]
["bitfinex-derivatives","BTCF0:USTF0",1727912040023,0.10276458,60774.0,60773.0,0.09975269]
["bitfinex-derivatives","BTCF0:USTF0",1727912040225,0.10276458,60774.0,60773.0,0.01746769]
["bitfinex-derivatives","BTCF0:USTF0",1727912040628,0.16586458,60774.0,60773.0,0.01746769]
["bitfinex-derivatives","BTCF0:USTF0",1727912055242,0.16586458,60774.0,60773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727912057153,0.16586458,60774.0,60766.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727912057154,1.25950458,60774.0,60766.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727912057346,0.082297,60764.0,60763.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912057548,0.0823,60762.0,60761.0,0.475261]
["bitfinex-derivatives","BTCF0:USTF0",1727912057742,0.0823,60762.0,60761.0,0.474301]
["bitfinex-derivatives","BTCF0:USTF0",1727912058345,0.0683,60762.0,60761.0,0.474301]
["bitfinex-derivatives","BTCF0:USTF0",1727912058648,0.0543,60762.0,60761.0,0.474301]
["bitfinex-derivatives","BTCF0:USTF0",1727912058843,0.1743,60762.0,60761.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727912059044,0.1743,60762.0,60756.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1727912059045,0.082307,60757.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912059237,0.082307,60757.0,60747.0,0.52993026]
["bitfinex-derivatives","BTCF0:USTF0",1727912059238,0.082311,60754.0,60752.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1727912059443,0.202311,60754.0,60752.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727912059747,0.272311,60754.0,60750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727912059954,0.082316,60750.0,60749.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912060144,0.082316,60750.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727912060145,0.082318,60749.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727912060341,0.08232,60747.0,60745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727912060648,0.19,60746.0,60743.0,0.00246878]
["bitfinex-derivatives","BTCF0:USTF0",1727912060850,0.082325,60744.0,60743.0,0.00246878]
["bitfinex-derivatives","BTCF0:USTF0",1727912061749,0.082325,60744.0,60743.0,0.08479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912061944,0.001,60744.0,60743.0,0.08479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912063255,0.02032407,60744.0,60743.0,0.08479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912063555,0.001,60744.0,60743.0,0.44559478]
["bitfinex-derivatives","BTCF0:USTF0",1727912063953,0.001,60744.0,60743.0,0.08479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912064850,0.002,60744.0,60743.0,1.58479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912066152,0.02097774,60744.0,60743.0,1.58479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912066657,0.02097774,60744.0,60743.0,1.94559478]
["bitfinex-derivatives","BTCF0:USTF0",1727912067352,0.02097774,60744.0,60743.0,0.44559478]
["bitfinex-derivatives","BTCF0:USTF0",1727912067853,0.10330274,60744.0,60743.0,0.44559478]
["bitfinex-derivatives","BTCF0:USTF0",1727912070253,0.10330274,60744.0,60743.0,0.08479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912073856,0.10330274,60744.0,60743.0,0.44559478]
["bitfinex-derivatives","BTCF0:USTF0",1727912077743,0.10330274,60744.0,60743.0,0.08479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912080049,0.22330274,60744.0,60743.0,0.08479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912082955,0.22330274,60744.0,60743.0,0.00246878]
["bitfinex-derivatives","BTCF0:USTF0",1727912086366,0.002,60744.0,60743.0,0.12246878]
["bitfinex-derivatives","BTCF0:USTF0",1727912086664,0.002,60744.0,60743.0,0.08479478]
["bitfinex-derivatives","BTCF0:USTF0",1727912087258,0.002,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727912088061,0.084325,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727912088264,0.084325,60744.0,60743.0,0.13145626]
["bitfinex-derivatives","BTCF0:USTF0",1727912088659,0.274325,60744.0,60743.0,0.13145626]
["bitfinex-derivatives","BTCF0:USTF0",1727912089357,0.274325,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727912090161,0.084325,60744.0,60743.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727912093872,0.084325,60744.0,60743.0,0.443126]
["bitfinex-derivatives","BTCF0:USTF0",1727912094165,0.082316,60750.0,60749.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727912095567,0.08232,60747.0,60746.0,0.04940394]
["bitfinex-derivatives","BTCF0:USTF0",1727912095769,0.08232,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727912096271,0.082323,60745.0,60744.0,0.13171385]
["bitfinex-derivatives","BTCF0:USTF0",1727912096464,0.082323,60745.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727912097771,0.083323,60745.0,60744.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1727912098273,0.082326,60743.0,60742.0,0.13171662]
["bitfinex-derivatives","BTCF0:USTF0",1727912098474,0.272326,60743.0,60742.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727912098669,0.19,60743.0,60740.0,0.04939062]
["bitfinex-derivatives","BTCF0:USTF0",1727912098870,0.08233,60740.0,60739.0,0.13172162]
["bitfinex-derivatives","BTCF0:USTF0",1727912100474,0.08333,60740.0,60739.0,0.13172162]
["bitfinex-derivatives","BTCF0:USTF0",1727912100767,0.08333,60740.0,60737.0,0.04939045]
["bitfinex-derivatives","BTCF0:USTF0",1727912100768,0.57725,60740.0,60737.0,0.04939045]
["bitfinex-derivatives","BTCF0:USTF0",1727912100970,0.57725,60740.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912100971,0.082339,60733.0,60732.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912101268,0.082345,60729.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912101463,0.19,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912101874,0.272348,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912103268,0.273348,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912104374,0.274348,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912105470,0.29350463,60727.0,60726.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912106376,0.02115663,60727.0,60723.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727912106575,0.19,60725.0,60723.0,0.114552]
["bitfinex-derivatives","BTCF0:USTF0",1727912106976,0.082349,60726.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727912107570,0.27235,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727912108868,0.27335,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727912110681,0.27435,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727912111079,0.08435,60725.0,60724.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727912112568,0.002,60725.0,60723.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727912112876,0.272352,60724.0,60723.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727912113184,0.082357,60720.0,60719.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1727912113367,0.19,60720.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912113571,0.082358,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912113971,0.082367,60713.0,60712.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727912114184,0.082368,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912115178,0.19,60713.0,60705.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727912115382,0.19,60713.0,60705.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912115383,0.082371,60710.0,60705.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912115580,0.082371,60710.0,60704.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727912116084,0.082371,60710.0,60708.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1727912116482,0.082371,60710.0,60702.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727912116676,0.20990714,60713.0,60702.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727912116677,0.0301,60712.0,60702.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727912116885,0.19,60707.0,60702.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727912117079,0.19,60707.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727912117277,0.272375,60707.0,60706.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727912117472,0.272375,60707.0,60699.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727912117473,0.08238,60703.0,60699.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912117678,0.08238,60703.0,60700.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727912117679,0.082383,60701.0,60700.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727912118486,0.19,60703.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912118877,0.27238,60703.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912119773,0.27238,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912119774,0.19,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912120680,0.191,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912120882,0.20960048,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912121078,0.01960048,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912121385,0.02060048,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912123384,0.002,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912128289,0.002,60703.0,60702.0,0.112381]
["bitfinex-derivatives","BTCF0:USTF0",1727912129385,0.002,60703.0,60702.0,0.302381]
["bitfinex-derivatives","BTCF0:USTF0",1727912130591,0.0038,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727912130794,0.082363,60716.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727912131595,0.00108001,60718.0,60712.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912131795,0.084829,60720.0,60716.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727912132097,0.084829,60720.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912132291,0.0194362,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727912132491,0.002471,60720.0,60717.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1727912132693,0.002471,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912132996,0.01869935,60722.0,60718.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727912133198,0.0038,60727.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912133401,0.082347,60728.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727912133888,0.082347,60728.0,60721.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912134090,0.082347,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727912134987,0.10873592,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727912135993,0.11373592,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727912136195,0.12673592,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727912136901,0.12773592,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727912137098,0.12773592,60728.0,60719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912137099,0.04538892,60728.0,60719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912137297,0.04538892,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912138095,0.03238892,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912138303,0.03738892,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912138693,0.04638892,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912138997,0.03338892,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912139198,0.03838892,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912139799,0.04738892,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912140392,0.12973492,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912140599,0.04738892,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912141096,0.12973492,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912141703,0.04738892,60728.0,60721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727912141895,0.272354,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727912142093,0.08236,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912142291,0.08236,60718.0,60712.0,0.00627046]
["bitfinex-derivatives","BTCF0:USTF0",1727912142292,0.19,60718.0,60712.0,0.08483746]
["bitfinex-derivatives","BTCF0:USTF0",1727912142604,0.19,60714.0,60712.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1727912143100,0.082367,60713.0,60712.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1727912143307,0.082367,60713.0,60706.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912143308,0.082375,60707.0,60706.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912143496,0.082375,60707.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727912143497,0.082379,60704.0,60701.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727912144005,0.082379,60704.0,60699.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727912144510,0.083379,60704.0,60699.0,0.115485]
["bitfinex-derivatives","BTCF0:USTF0",1727912144693,0.001,60704.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912144894,0.02002764,60704.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912146402,0.02102764,60704.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912146607,0.10340664,60704.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912147908,0.08238,60703.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912149204,0.08338,60703.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912149514,0.001,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912150909,0.002,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912151409,0.001,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912151606,0.002,60703.0,60702.0,0.112781]
["bitfinex-derivatives","BTCF0:USTF0",1727912152016,0.002,60703.0,60702.0,1.612781]
["bitfinex-derivatives","BTCF0:USTF0",1727912153110,0.0038,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727912153306,0.082361,60717.0,60711.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727912153505,0.082361,60717.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727912153715,0.10110574,60717.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727912154405,0.19,60715.0,60711.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727912154613,0.082363,60716.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727912154996,0.082363,60716.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727912155908,0.082363,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912157302,0.01874474,60717.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912157503,0.00247133,60720.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912157811,0.082359,60719.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912158012,0.001,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912158214,0.002,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912158709,0.00347133,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912158905,0.00347133,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912159306,0.00247133,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912159504,0.00247133,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912159713,0.001,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912160015,0.001,60716.0,60715.0,0.272364]
["bitfinex-derivatives","BTCF0:USTF0",1727912161302,0.08982833,60720.0,60715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912161507,0.08982833,60720.0,60717.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1727912161715,0.00747133,60720.0,60715.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912162012,0.00747133,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912162224,0.00247133,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912163007,0.00447133,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912164600,0.00847133,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912165110,0.00747133,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912165303,0.01247133,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912165823,0.09482833,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912166124,0.01247133,60720.0,60719.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1727912167821,0.01247133,60720.0,60719.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1727912168517,0.01,60720.0,60719.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1727912169531,0.3608,60731.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727912169748,0.086138,60735.0,60731.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727912169923,0.082338,60735.0,60733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912170118,0.082338,60735.0,60733.0,0.272339]
["bitfinex-derivatives","BTCF0:USTF0",1727912170622,0.2215,60743.0,60733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912170815,0.082331,60740.0,60735.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1727912171017,0.082331,60740.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727912171626,0.082332,60739.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727912172216,0.014,60740.0,60733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912172422,0.014,60740.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727912172423,0.082334,60737.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727912173024,0.082341,60732.0,60730.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727912173220,0.082342,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912173418,0.272342,60731.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912173616,0.082345,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727912174726,0.082347,60728.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727912175824,0.082347,60728.0,60722.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727912176013,0.082347,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727912176214,0.093347,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727912176924,0.104347,60728.0,60726.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1727912177323,0.104347,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912177822,0.102347,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912178422,0.095347,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912178628,0.108347,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912179339,0.026,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912185525,0.108346,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912185724,0.026,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912187841,0.00246989,60741.0,60727.0,1.176348]
["bitfinex-derivatives","BTCF0:USTF0",1727912188133,0.00246989,60741.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912188134,0.082332,60739.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912188339,0.082332,60739.0,60737.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727912188725,0.082332,60739.0,60736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912188726,0.00246989,60741.0,60740.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727912188925,0.00246989,60741.0,60740.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1727912189125,0.01899251,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727912189338,0.082318,60749.0,60740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912189536,0.082318,60749.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727912190628,0.0304,60751.0,60747.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1727912190827,0.082322,60746.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912191040,0.082322,60746.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912191041,0.08233,60740.0,60739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912191247,0.082331,60739.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727912191538,0.082336,60736.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727912191739,0.082337,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727912192326,0.272337,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727912192531,0.272337,60735.0,60734.0,0.36426962]
["bitfinex-derivatives","BTCF0:USTF0",1727912192934,0.272337,60735.0,60734.0,0.44660762]
["bitfinex-derivatives","BTCF0:USTF0",1727912194341,0.280337,60735.0,60734.0,0.44760762]
["bitfinex-derivatives","BTCF0:USTF0",1727912194836,0.288337,60735.0,60734.0,0.44760762]
["bitfinex-derivatives","BTCF0:USTF0",1727912195750,0.288337,60735.0,60734.0,0.08680762]
["bitfinex-derivatives","BTCF0:USTF0",1727912196337,0.288337,60735.0,60734.0,0.00446962]
["bitfinex-derivatives","BTCF0:USTF0",1727912196933,0.288337,60735.0,60734.0,0.08680762]
["bitfinex-derivatives","BTCF0:USTF0",1727912197945,0.098337,60735.0,60734.0,0.08680762]
["bitfinex-derivatives","BTCF0:USTF0",1727912200245,0.098337,60735.0,60734.0,0.00446962]
["bitfinex-derivatives","BTCF0:USTF0",1727912200742,0.288337,60735.0,60734.0,0.00446962]
["bitfinex-derivatives","BTCF0:USTF0",1727912201535,0.098337,60735.0,60734.0,0.08680762]
["bitfinex-derivatives","BTCF0:USTF0",1727912201740,0.016,60735.0,60734.0,0.08680762]
["bitfinex-derivatives","BTCF0:USTF0",1727912202843,0.098337,60735.0,60734.0,0.08680762]
["bitfinex-derivatives","BTCF0:USTF0",1727912212047,0.098337,60735.0,60734.0,0.00446962]
["bitfinex-derivatives","BTCF0:USTF0",1727912212253,0.288337,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912213442,0.782297,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912213943,0.288337,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912216941,0.32152948,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912218953,0.13152948,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912220149,0.13147548,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912222159,0.13147548,60735.0,60734.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1727912223550,0.13162458,60735.0,60734.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1727912223950,0.098337,60735.0,60734.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1727912224852,0.098337,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727912227450,0.098337,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912229953,0.13157533,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912230660,0.32157533,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912232854,0.13157533,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912233060,0.32157533,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912235763,0.32142772,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912239968,0.13142772,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912240568,0.016,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727912240869,0.016,60735.0,60734.0,1.178298]
["bitfinex-derivatives","BTCF0:USTF0",1727912241164,0.0191543,60739.0,60734.0,1.178298]
["bitfinex-derivatives","BTCF0:USTF0",1727912241165,0.082329,60741.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727912242157,0.082331,60739.0,60738.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912242367,0.082323,60745.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727912242368,0.082333,60738.0,60737.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1727912243570,0.012,60738.0,60737.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1727912246866,0.094333,60738.0,60737.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1727912250977,0.11367099,60738.0,60737.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1727912254372,0.03133799,60738.0,60737.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1727912261674,0.03133799,60738.0,60737.0,0.204334]
["bitfinex-derivatives","BTCF0:USTF0",1727912264173,0.11367099,60738.0,60737.0,0.204334]
["bitfinex-derivatives","BTCF0:USTF0",1727912264379,0.11367099,60738.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912265081,0.23367099,60738.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912265678,0.11367099,60738.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912266279,0.14688506,60738.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912270288,0.26691155,60738.0,60737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912276586,0.26691155,60738.0,60731.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912276587,0.082341,60732.0,60731.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912276787,0.082341,60732.0,60722.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1727912276788,0.082349,60726.0,60725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727912278583,0.082349,60726.0,60725.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727912279998,0.082349,60726.0,60725.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727912282091,0.082349,60726.0,60725.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727912282317,0.082349,60726.0,60725.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727912282597,0.10105115,60726.0,60725.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727912283186,0.10105115,60726.0,60725.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1727912284192,0.01870215,60726.0,60725.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1727912284396,0.082345,60729.0,60725.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1727912284397,0.082347,60728.0,60727.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1727912284701,0.082347,60728.0,60727.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1727912285096,0.082347,60728.0,60725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727912285399,0.082349,60726.0,60725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727912285798,0.081349,60726.0,60725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727912286300,0.081353,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912286693,0.078353,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912286888,0.075353,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912287397,0.075353,60723.0,60722.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727912288703,0.076353,60723.0,60722.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727912289902,0.076353,60723.0,60722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727912291293,0.09532061,60723.0,60722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727912297706,0.09532061,60723.0,60722.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727912298802,0.09532061,60723.0,60722.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1727912298803,0.01996761,60723.0,60722.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1727912298999,0.001,60723.0,60722.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1727912300316,0.001,60723.0,60722.0,0.26372844]
["bitfinex-derivatives","BTCF0:USTF0",1727912301013,0.001,60723.0,60722.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1727912301209,0.001,60723.0,60722.0,0.26372844]
["bitfinex-derivatives","BTCF0:USTF0",1727912301410,0.082342,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727912301603,0.082342,60731.0,60730.0,0.272343]
["bitfinex-derivatives","BTCF0:USTF0",1727912302404,0.10133154,60731.0,60730.0,0.272343]
["bitfinex-derivatives","BTCF0:USTF0",1727912302714,0.10433154,60731.0,60730.0,0.272343]
["bitfinex-derivatives","BTCF0:USTF0",1727912302907,0.10633154,60731.0,60730.0,0.272343]
["bitfinex-derivatives","BTCF0:USTF0",1727912305906,0.10633154,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727912307711,0.02398954,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727912308203,0.02398954,60731.0,60730.0,0.272343]
["bitfinex-derivatives","BTCF0:USTF0",1727912308411,0.005,60731.0,60730.0,1.366343]
["bitfinex-derivatives","BTCF0:USTF0",1727912311617,0.087342,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727912317112,0.082348,60728.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727912317317,0.082348,60727.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912317712,0.082348,60727.0,60726.0,0.443149]
["bitfinex-derivatives","BTCF0:USTF0",1727912318418,0.082348,60727.0,60726.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1727912320019,0.082348,60727.0,60726.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1727912321317,0.082348,60727.0,60726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727912324326,0.11518843,60727.0,60726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727912324625,0.11511804,60727.0,60726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727912325020,0.14671804,60727.0,60726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727912328034,0.50751804,60727.0,60726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727912329328,0.474748,60727.0,60726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727912329527,0.082356,60721.0,60720.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912329733,0.082356,60721.0,60713.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727912329734,0.082365,60714.0,60713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912329931,0.19,60716.0,60712.0,0.36327033]
["bitfinex-derivatives","BTCF0:USTF0",1727912330722,0.082367,60713.0,60712.0,0.36327033]
["bitfinex-derivatives","BTCF0:USTF0",1727912331132,0.082367,60713.0,60712.0,0.37727033]
["bitfinex-derivatives","BTCF0:USTF0",1727912331435,0.082367,60713.0,60712.0,0.01647033]
["bitfinex-derivatives","BTCF0:USTF0",1727912332128,0.083367,60713.0,60712.0,0.01647033]
["bitfinex-derivatives","BTCF0:USTF0",1727912332328,0.083367,60713.0,60712.0,0.03047033]
["bitfinex-derivatives","BTCF0:USTF0",1727912333231,0.083367,60713.0,60712.0,0.01647033]
["bitfinex-derivatives","BTCF0:USTF0",1727912333530,0.084367,60713.0,60712.0,0.39027033]
["bitfinex-derivatives","BTCF0:USTF0",1727912335535,0.084367,60713.0,60712.0,0.47263833]
["bitfinex-derivatives","BTCF0:USTF0",1727912336834,0.084367,60713.0,60712.0,0.11183833]
["bitfinex-derivatives","BTCF0:USTF0",1727912337033,0.084367,60713.0,60712.0,0.47263833]
["bitfinex-derivatives","BTCF0:USTF0",1727912337337,0.084367,60713.0,60712.0,0.11183833]
["bitfinex-derivatives","BTCF0:USTF0",1727912337538,0.084367,60713.0,60712.0,0.47263833]
["bitfinex-derivatives","BTCF0:USTF0",1727912341440,0.084367,60713.0,60712.0,0.39027033]
["bitfinex-derivatives","BTCF0:USTF0",1727912341936,0.084367,60713.0,60712.0,0.02947033]
["bitfinex-derivatives","BTCF0:USTF0",1727912345837,0.084367,60713.0,60712.0,0.11183833]
["bitfinex-derivatives","BTCF0:USTF0",1727912348241,0.084367,60713.0,60712.0,0.109368]
["bitfinex-derivatives","BTCF0:USTF0",1727912349129,0.084367,60713.0,60712.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727912350533,0.082376,60706.0,60705.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912350744,0.082376,60706.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912350933,0.12,60704.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912351742,0.083376,60706.0,60705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727912351933,0.204376,60706.0,60705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727912352743,0.10346604,60706.0,60705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727912352938,0.22346604,60706.0,60705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727912353140,0.22246604,60706.0,60705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727912353832,0.082383,60701.0,60700.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1727912354943,0.083383,60701.0,60700.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1727912355333,0.083383,60701.0,60700.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1727912356338,0.084383,60701.0,60700.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1727912356935,0.084383,60701.0,60700.0,0.563184]
["bitfinex-derivatives","BTCF0:USTF0",1727912357739,0.084383,60701.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912358835,0.084383,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727912359041,0.084383,60701.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912360338,0.084383,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727912360538,0.084383,60701.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912363242,0.084383,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727912363539,0.084383,60701.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912364745,0.084383,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727912364944,0.084383,60701.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912365742,0.084383,60701.0,60700.0,0.563184]
["bitfinex-derivatives","BTCF0:USTF0",1727912367451,0.084383,60701.0,60700.0,0.202384]
["bitfinex-derivatives","BTCF0:USTF0",1727912367642,0.084383,60701.0,60700.0,0.563184]
["bitfinex-derivatives","BTCF0:USTF0",1727912370851,0.084383,60701.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912371747,0.084383,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727912371949,0.084383,60701.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912372147,0.084383,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727912372345,0.084383,60701.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912372744,0.084383,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727912372948,0.084383,60701.0,60700.0,0.443184]
["bitfinex-derivatives","BTCF0:USTF0",1727912373947,0.084383,60701.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912374948,0.082384,60700.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727912375250,0.082384,60700.0,60699.0,0.443185]
["bitfinex-derivatives","BTCF0:USTF0",1727912375755,0.082384,60700.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727912377054,0.083384,60700.0,60699.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1727912377254,0.084384,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912381555,0.084384,60700.0,60699.0,0.13682883]
["bitfinex-derivatives","BTCF0:USTF0",1727912382457,0.084384,60700.0,60699.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727912382853,0.084384,60700.0,60699.0,0.13682883]
["bitfinex-derivatives","BTCF0:USTF0",1727912383756,0.084384,60700.0,60699.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727912385254,0.084384,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912385456,0.084384,60700.0,60699.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727912385754,0.084384,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912386458,0.084384,60700.0,60699.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727912386753,0.084384,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912386951,0.084384,60700.0,60699.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727912387147,0.084384,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912388361,0.084384,60700.0,60699.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727912388562,0.084384,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912389551,0.084384,60700.0,60699.0,0.49762568]
["bitfinex-derivatives","BTCF0:USTF0",1727912390862,0.084384,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912391054,0.084384,60700.0,60699.0,0.568185]
["bitfinex-derivatives","BTCF0:USTF0",1727912392761,0.084384,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912399455,0.002,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912399864,0.002,60700.0,60699.0,0.49762224]
["bitfinex-derivatives","BTCF0:USTF0",1727912401161,0.002,60700.0,60699.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1727912401361,0.002,60700.0,60699.0,0.49761661]
["bitfinex-derivatives","BTCF0:USTF0",1727912403772,0.0038,60710.0,60699.0,1.60793201]
["bitfinex-derivatives","BTCF0:USTF0",1727912403969,0.36176,60716.0,60699.0,1.60793201]
["bitfinex-derivatives","BTCF0:USTF0",1727912403970,0.082368,60713.0,60712.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727912404367,0.082368,60713.0,60712.0,0.202367]
["bitfinex-derivatives","BTCF0:USTF0",1727912405174,0.083368,60713.0,60712.0,0.205367]
["bitfinex-derivatives","BTCF0:USTF0",1727912405969,0.084368,60713.0,60712.0,0.208367]
["bitfinex-derivatives","BTCF0:USTF0",1727912409977,0.204368,60713.0,60712.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1727912410175,1.298488,60713.0,60712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727912410473,1.298488,60713.0,60706.0,0.41486859]
["bitfinex-derivatives","BTCF0:USTF0",1727912410474,0.082375,60707.0,60706.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912410673,0.08238,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912410878,0.20238,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912411677,0.19938,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912412381,0.20038,60703.0,60702.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1727912412763,0.20138,60703.0,60702.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1727912416769,0.10060684,60703.0,60702.0,0.206381]
["bitfinex-derivatives","BTCF0:USTF0",1727912416972,0.002,60703.0,60702.0,0.700581]
["bitfinex-derivatives","BTCF0:USTF0",1727912417285,0.086168,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727912417471,0.10164435,60712.0,60711.0,0.202369]
["bitfinex-derivatives","BTCF0:USTF0",1727912418679,0.01927635,60712.0,60711.0,0.202369]
["bitfinex-derivatives","BTCF0:USTF0",1727912418876,0.001,60712.0,60711.0,0.202369]
["bitfinex-derivatives","BTCF0:USTF0",1727912419070,0.002,60712.0,60711.0,0.204369]
["bitfinex-derivatives","BTCF0:USTF0",1727912421884,0.002,60712.0,60711.0,0.565169]
["bitfinex-derivatives","BTCF0:USTF0",1727912422074,0.002,60712.0,60711.0,0.204369]
["bitfinex-derivatives","BTCF0:USTF0",1727912422275,0.002,60712.0,60711.0,0.565169]
["bitfinex-derivatives","BTCF0:USTF0",1727912426385,0.084368,60712.0,60711.0,0.565169]
["bitfinex-derivatives","BTCF0:USTF0",1727912429582,0.084368,60712.0,60711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727912429779,0.084368,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912429990,1.211628,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912430490,1.572428,60712.0,60711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912430683,0.082377,60705.0,60704.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912430884,0.082377,60705.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727912430885,0.082386,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727912431085,0.202386,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727912431289,0.082388,60697.0,60696.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727912431493,0.082388,60697.0,60696.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1727912432995,0.083388,60697.0,60696.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1727912433895,0.084388,60697.0,60696.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1727912435293,0.10316181,60697.0,60696.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1727912437188,0.10316181,60697.0,60696.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1727912437385,0.02077381,60697.0,60695.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1727912437692,0.02077381,60697.0,60696.0,0.23289]
["bitfinex-derivatives","BTCF0:USTF0",1727912437995,0.002,60697.0,60696.0,1.73289]
["bitfinex-derivatives","BTCF0:USTF0",1727912438985,0.0038,60707.0,60706.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1727912439181,0.3608,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727912439493,0.443168,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727912440599,0.082368,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727912441189,0.10210755,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727912441685,0.10310755,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912449998,0.29310755,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912453398,0.10310755,60712.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912453799,0.10310755,60712.0,60711.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1727912454103,0.02073955,60712.0,60711.0,0.273369]
["bitfinex-derivatives","BTCF0:USTF0",1727912454401,0.002,60712.0,60711.0,1.728329]
["bitfinex-derivatives","BTCF0:USTF0",1727912454999,0.002,60712.0,60711.0,1.77768161]
["bitfinex-derivatives","BTCF0:USTF0",1727912455998,0.00247134,60719.0,60711.0,1.77768161]
["bitfinex-derivatives","BTCF0:USTF0",1727912456204,0.00247134,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727912456910,0.3646,60728.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727912456911,0.082348,60727.0,60724.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1727912457204,0.082348,60727.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727912457594,0.082349,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727912457808,0.082352,60724.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727912458008,0.082356,60721.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727912458508,0.19,60722.0,60716.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1727912458711,0.082359,60719.0,60713.0,0.05315261]
["bitfinex-derivatives","BTCF0:USTF0",1727912458913,0.082359,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727912459207,0.081359,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727912461212,0.082359,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727912461609,0.082367,60713.0,60712.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727912461813,0.082363,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912464424,0.083363,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912465423,0.084363,60716.0,60715.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1727912465820,0.084363,60716.0,60711.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1727912465821,0.082368,60712.0,60711.0,0.00247042]
["bitfinex-derivatives","BTCF0:USTF0",1727912466018,0.082368,60712.0,60705.0,0.41015261]
["bitfinex-derivatives","BTCF0:USTF0",1727912466019,0.082376,60706.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727912466221,0.082373,60708.0,60698.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1727912466423,0.272385,60700.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727912466619,0.082385,60700.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727912467618,0.19,60704.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727912467815,0.082386,60699.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727912469231,0.082389,60697.0,60695.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912469531,0.082389,60697.0,60695.0,0.164801]
["bitfinex-derivatives","BTCF0:USTF0",1727912469728,0.27239,60696.0,60695.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912470127,0.082392,60695.0,60693.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912470335,0.082392,60695.0,60693.0,0.164804]
["bitfinex-derivatives","BTCF0:USTF0",1727912471338,0.082392,60694.0,60693.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912472739,0.083392,60694.0,60693.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912474037,0.082394,60693.0,60692.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912475045,0.082395,60692.0,60691.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912476347,0.083395,60692.0,60691.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912477238,0.084395,60692.0,60691.0,0.164806]
["bitfinex-derivatives","BTCF0:USTF0",1727912479232,0.1038403,60692.0,60691.0,0.164806]
["bitfinex-derivatives","BTCF0:USTF0",1727912483041,0.082398,60690.0,60689.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912483240,0.272398,60690.0,60689.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912484144,0.272398,60690.0,60684.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912484347,0.082405,60685.0,60684.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912485534,0.083405,60685.0,60684.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912485734,0.084405,60685.0,60684.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912485934,0.084405,60685.0,60684.0,0.354816]
["bitfinex-derivatives","BTCF0:USTF0",1727912486542,0.002,60685.0,60684.0,0.849176]
["bitfinex-derivatives","BTCF0:USTF0",1727912486950,0.002,60685.0,60684.0,0.354816]
["bitfinex-derivatives","BTCF0:USTF0",1727912487247,0.002,60685.0,60684.0,0.849176]
["bitfinex-derivatives","BTCF0:USTF0",1727912488041,0.002,60685.0,60684.0,0.354816]
["bitfinex-derivatives","BTCF0:USTF0",1727912490546,0.002,60685.0,60684.0,1.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727912493650,0.002,60685.0,60684.0,1.12576861]
["bitfinex-derivatives","BTCF0:USTF0",1727912493850,0.002,60685.0,60684.0,1.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727912494941,0.002,60685.0,60684.0,1.14221948]
["bitfinex-derivatives","BTCF0:USTF0",1727912495447,0.002,60685.0,60684.0,1.076416]
["bitfinex-derivatives","BTCF0:USTF0",1727912495643,0.01872692,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727912495851,0.082393,60694.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727912496148,0.082394,60693.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727912497545,0.083394,60693.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727912497743,0.084394,60693.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727912506657,0.002,60693.0,60691.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727912506856,0.082395,60692.0,60691.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727912507849,0.082395,60692.0,60691.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1727912508160,0.082395,60692.0,60691.0,0.115496]
["bitfinex-derivatives","BTCF0:USTF0",1727912508161,0.001,60692.0,60691.0,0.115496]
["bitfinex-derivatives","BTCF0:USTF0",1727912508656,0.001,60692.0,60691.0,1.30824546]
["bitfinex-derivatives","BTCF0:USTF0",1727912508851,0.0038,60700.0,60699.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727912509058,0.01931404,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727912509254,0.08238,60703.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912509460,0.08238,60703.0,60701.0,1.582383]
["bitfinex-derivatives","BTCF0:USTF0",1727912510758,0.02246834,60702.0,60701.0,1.583383]
["bitfinex-derivatives","BTCF0:USTF0",1727912510954,0.02346834,60702.0,60701.0,1.584383]
["bitfinex-derivatives","BTCF0:USTF0",1727912513361,0.02346834,60702.0,60701.0,1.945183]
["bitfinex-derivatives","BTCF0:USTF0",1727912514266,0.002,60702.0,60701.0,1.945183]
["bitfinex-derivatives","BTCF0:USTF0",1727912514469,0.0038,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727912514772,0.082363,60716.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727912515067,0.082363,60716.0,60715.0,0.272364]
["bitfinex-derivatives","BTCF0:USTF0",1727912515068,0.10171857,60716.0,60715.0,0.272364]
["bitfinex-derivatives","BTCF0:USTF0",1727912516572,0.10271857,60716.0,60715.0,0.274364]
["bitfinex-derivatives","BTCF0:USTF0",1727912516869,0.10371857,60716.0,60715.0,0.274364]
["bitfinex-derivatives","BTCF0:USTF0",1727912517370,0.10371857,60716.0,60715.0,0.277364]
["bitfinex-derivatives","BTCF0:USTF0",1727912517670,0.02135557,60716.0,60715.0,0.277364]
["bitfinex-derivatives","BTCF0:USTF0",1727912519162,0.02135557,60716.0,60715.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727912520463,0.02135557,60716.0,60715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727912520668,0.10371757,60716.0,60715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727912521166,0.16671757,60716.0,60715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727912523275,1.29383757,60716.0,60715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727912525475,0.082372,60709.0,60708.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912525782,0.082381,60702.0,60701.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1727912525980,0.082381,60702.0,60701.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727912527080,0.083381,60702.0,60701.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727912527780,0.10104263,60702.0,60701.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727912528482,0.10204263,60702.0,60701.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1727912529265,0.10204263,60702.0,60701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727912529974,0.29204263,60702.0,60701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727912531284,1.38628263,60702.0,60701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727912532776,1.38628263,60702.0,60695.0,0.00247095]
["bitfinex-derivatives","BTCF0:USTF0",1727912532978,0.08239,60696.0,60695.0,0.00247095]
["bitfinex-derivatives","BTCF0:USTF0",1727912534578,0.08339,60696.0,60695.0,0.00247095]
["bitfinex-derivatives","BTCF0:USTF0",1727912535679,0.08439,60696.0,60695.0,1.50247095]
["bitfinex-derivatives","BTCF0:USTF0",1727912536180,0.08439,60696.0,60695.0,0.00247095]
["bitfinex-derivatives","BTCF0:USTF0",1727912536579,0.08439,60696.0,60695.0,1.50247095]
["bitfinex-derivatives","BTCF0:USTF0",1727912537079,0.08439,60696.0,60695.0,0.00247095]
["bitfinex-derivatives","BTCF0:USTF0",1727912538586,0.002,60696.0,60693.0,1.69096]
["bitfinex-derivatives","BTCF0:USTF0",1727912538782,0.082398,60690.0,60689.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1727912540169,0.083398,60690.0,60689.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1727912540983,0.083398,60690.0,60689.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912541283,0.084398,60690.0,60689.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912541585,0.084398,60690.0,60689.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727912541982,0.084398,60690.0,60689.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912543985,0.10352397,60690.0,60689.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912544190,0.02112597,60690.0,60689.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912544384,0.10352397,60690.0,60689.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912544978,0.65432397,60690.0,60689.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912547183,0.65432397,60690.0,60683.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912547390,0.082406,60684.0,60683.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912548279,0.08241,60681.0,60680.0,0.08488195]
["bitfinex-derivatives","BTCF0:USTF0",1727912550383,0.08341,60681.0,60680.0,0.08488195]
["bitfinex-derivatives","BTCF0:USTF0",1727912550584,0.032934,60678.0,60677.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912550787,0.082414,60678.0,60677.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912550984,0.002,60681.0,60677.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727912551179,0.10333356,60681.0,60680.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1727912551381,0.08441,60681.0,60680.0,0.354821]
["bitfinex-derivatives","BTCF0:USTF0",1727912551588,0.002,60681.0,60680.0,0.354821]
["bitfinex-derivatives","BTCF0:USTF0",1727912552885,0.01933121,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727912553077,0.082397,60691.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727912553281,0.082397,60691.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912554291,0.083397,60691.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912554682,0.084397,60691.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912555089,0.10363228,60691.0,60690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912555286,0.082398,60690.0,60689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727912555485,0.02123528,60691.0,60689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727912555691,0.02123528,60691.0,60690.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727912555888,0.002,60691.0,60690.0,0.633198]
["bitfinex-derivatives","BTCF0:USTF0",1727912556091,0.0038,60699.0,60690.0,0.633198]
["bitfinex-derivatives","BTCF0:USTF0",1727912556092,0.0038,60699.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727912556295,0.3608,60706.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727912556296,0.082383,60701.0,60699.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1727912556482,0.0191572,60702.0,60691.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912556796,0.082385,60700.0,60697.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727912556985,0.082385,60700.0,60698.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1727912557187,0.082385,60700.0,60692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727912557188,0.002,60699.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727912557588,0.084386,60699.0,60698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912557794,0.083386,60699.0,60698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912558095,0.001,60699.0,60698.0,0.272387]
["bitfinex-derivatives","BTCF0:USTF0",1727912558698,0.001,60699.0,60696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912559000,0.082388,60698.0,60696.0,0.272389]
["bitfinex-derivatives","BTCF0:USTF0",1727912559585,0.082388,60698.0,60697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912560292,0.083388,60698.0,60696.0,0.273389]
["bitfinex-derivatives","BTCF0:USTF0",1727912560498,0.084388,60698.0,60696.0,0.273389]
["bitfinex-derivatives","BTCF0:USTF0",1727912560894,0.002,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727912561689,0.002,60698.0,60697.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1727912562510,0.001,60698.0,60697.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1727912562801,0.002,60698.0,60697.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1727912565905,0.084387,60698.0,60697.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1727912566109,0.002,60698.0,60697.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1727912566909,0.002,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727912567096,0.002,60698.0,60697.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1727912568803,0.084387,60698.0,60697.0,0.443188]
["bitfinex-derivatives","BTCF0:USTF0",1727912569303,0.084387,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727912570394,0.192,60698.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912570591,0.082399,60689.0,60688.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912570794,0.19,60693.0,60682.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727912570795,0.082403,60686.0,60685.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727912571396,0.082405,60685.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727912571601,0.082405,60685.0,60682.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727912571803,0.082405,60685.0,60679.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727912571804,0.082405,60685.0,60679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727912572001,0.082405,60685.0,60679.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1727912572307,0.272405,60685.0,60679.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1727912572702,0.272405,60685.0,60678.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727912572703,0.083405,60685.0,60678.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727912573002,0.084405,60685.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727912573204,0.084405,60685.0,60679.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1727912574202,0.084405,60685.0,60679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912574399,0.084405,60685.0,60683.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727912574703,0.084405,60685.0,60683.0,0.272406]
["bitfinex-derivatives","BTCF0:USTF0",1727912575804,0.002,60685.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727912576299,0.002,60685.0,60684.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1727912577714,0.002,60685.0,60684.0,0.52265149]
["bitfinex-derivatives","BTCF0:USTF0",1727912578198,0.002,60685.0,60684.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1727912578510,0.002,60685.0,60684.0,0.52265149]
["bitfinex-derivatives","BTCF0:USTF0",1727912578813,0.084405,60685.0,60684.0,0.473406]
["bitfinex-derivatives","BTCF0:USTF0",1727912579310,0.002,60685.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727912585013,0.002,60685.0,60684.0,1.537566]
["bitfinex-derivatives","BTCF0:USTF0",1727912585214,0.002,60685.0,60684.0,1.58681149]
["bitfinex-derivatives","BTCF0:USTF0",1727912585606,0.002,60685.0,60684.0,3.08681149]
["bitfinex-derivatives","BTCF0:USTF0",1727912585807,0.002,60685.0,60684.0,1.99245149]
["bitfinex-derivatives","BTCF0:USTF0",1727912586009,0.002,60685.0,60684.0,1.943206]
["bitfinex-derivatives","BTCF0:USTF0",1727912586918,0.002,60685.0,60684.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1727912587316,0.002,60685.0,60684.0,1.99245149]
["bitfinex-derivatives","BTCF0:USTF0",1727912587617,0.002,60685.0,60684.0,1.943206]
["bitfinex-derivatives","BTCF0:USTF0",1727912590318,0.002,60685.0,60684.0,2.00896906]
["bitfinex-derivatives","BTCF0:USTF0",1727912590613,0.01925132,60694.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727912590818,0.112587,60699.0,60685.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727912590819,0.08239,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727912592508,0.08339,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727912593619,0.08439,60696.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727912594620,0.002,60696.0,60695.0,0.272391]
["bitfinex-derivatives","BTCF0:USTF0",1727912595226,0.002,60696.0,60695.0,0.68250894]
["bitfinex-derivatives","BTCF0:USTF0",1727912595417,0.002,60696.0,60695.0,0.633191]
["bitfinex-derivatives","BTCF0:USTF0",1727912600716,0.002,60696.0,60695.0,0.68251155]
["bitfinex-derivatives","BTCF0:USTF0",1727912601023,0.002,60696.0,60695.0,0.664391]
["bitfinex-derivatives","BTCF0:USTF0",1727912605224,0.002,60696.0,60695.0,0.73014825]
["bitfinex-derivatives","BTCF0:USTF0",1727912607016,0.00247196,60703.0,60702.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1727912607217,0.00247196,60703.0,60702.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1727912608216,0.00347196,60703.0,60702.0,0.273381]
["bitfinex-derivatives","BTCF0:USTF0",1727912608623,0.00447196,60703.0,60702.0,0.274381]
["bitfinex-derivatives","BTCF0:USTF0",1727912615434,0.00447196,60703.0,60702.0,0.635181]
["bitfinex-derivatives","BTCF0:USTF0",1727912616528,0.00447196,60703.0,60702.0,0.65381582]
["bitfinex-derivatives","BTCF0:USTF0",1727912616738,0.0038,60712.0,60711.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1727912616922,0.0305,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727912617128,0.0495004,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727912617429,0.0305,60719.0,60718.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1727912617622,0.00247095,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727912617829,0.00247095,60722.0,60721.0,0.272356]
["bitfinex-derivatives","BTCF0:USTF0",1727912618927,0.00247095,60722.0,60721.0,0.274356]
["bitfinex-derivatives","BTCF0:USTF0",1727912618928,0.00347095,60722.0,60721.0,0.274356]
["bitfinex-derivatives","BTCF0:USTF0",1727912619629,0.00447095,60722.0,60721.0,0.277356]
["bitfinex-derivatives","BTCF0:USTF0",1727912619932,0.00347095,60722.0,60721.0,0.275356]
["bitfinex-derivatives","BTCF0:USTF0",1727912620129,0.00447095,60722.0,60721.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1727912620330,0.00347095,60722.0,60721.0,0.275356]
["bitfinex-derivatives","BTCF0:USTF0",1727912620633,0.00447095,60722.0,60721.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1727912634443,0.002,60722.0,60721.0,0.279356]
["bitfinex-derivatives","BTCF0:USTF0",1727912643547,0.002,60722.0,60721.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1727912645352,0.002,60722.0,60721.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1727912645558,0.002,60722.0,60721.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1727912648346,0.002,60722.0,60721.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1727912663371,0.002,60722.0,60721.0,0.15511623]
["bitfinex-derivatives","BTCF0:USTF0",1727912665579,0.002,60722.0,60721.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1727912667872,0.002,60722.0,60721.0,0.810956]
["bitfinex-derivatives","BTCF0:USTF0",1727912668576,0.002,60722.0,60721.0,0.87679801]
["bitfinex-derivatives","BTCF0:USTF0",1727912672669,0.002,60722.0,60721.0,0.810956]
["bitfinex-derivatives","BTCF0:USTF0",1727912673772,0.0038,60731.0,60730.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1727912673977,0.0323,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727912674282,0.0323,60736.0,60735.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1727912675172,0.0323,60736.0,60735.0,0.203337]
["bitfinex-derivatives","BTCF0:USTF0",1727912675173,0.0423,60736.0,60735.0,0.203337]
["bitfinex-derivatives","BTCF0:USTF0",1727912675580,0.14395779,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912675782,1.23791779,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912675978,1.27191718,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912677084,1.27191718,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912678185,1.23791779,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912679684,0.63791779,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912679875,0.14395779,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912681483,0.14395779,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912682882,0.17791763,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912683384,0.09558263,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912683799,0.06162279,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912687480,0.14395779,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912687683,0.17802141,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912688380,0.14395779,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912690385,0.06162279,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912690692,0.02932279,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912693087,0.02932279,60736.0,60735.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1727912698998,0.11165779,60736.0,60735.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1727912699295,0.11165779,60736.0,60735.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1727912707797,0.01,60736.0,60735.0,0.204337]
["bitfinex-derivatives","BTCF0:USTF0",1727912707996,0.0038,60745.0,60735.0,0.17136484]
["bitfinex-derivatives","BTCF0:USTF0",1727912708308,0.38001342,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727912708901,0.01921342,60746.0,60745.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1727912709205,0.082321,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727912710500,0.10127865,60747.0,60746.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727912711704,0.10127865,60747.0,60746.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727912712512,0.10127865,60747.0,60746.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1727912712705,0.10127865,60747.0,60746.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727912713299,0.10127865,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912713803,0.59611865,60747.0,60746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912714003,0.59611865,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912714208,0.59511865,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912715013,0.59511865,60747.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727912715215,0.202326,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727912717720,0.201326,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727912717905,0.202326,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727912718609,0.082326,60743.0,60742.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727912720216,0.081326,60743.0,60742.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1727912720509,0.082326,60743.0,60742.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727912720901,0.202326,60743.0,60742.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1727912722804,0.082335,60736.0,60735.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912723004,0.082335,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727912723912,0.082335,60736.0,60735.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1727912724509,0.082335,60736.0,60735.0,0.203337]
["bitfinex-derivatives","BTCF0:USTF0",1727912725414,0.083335,60736.0,60735.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1727912726418,0.10204816,60736.0,60735.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1727912727317,0.10404816,60736.0,60735.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1727912727714,0.02171316,60736.0,60735.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1727912728116,0.02071316,60736.0,60735.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1727912728822,0.082341,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727912729017,0.202341,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727912731011,0.082341,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727912731415,0.084341,60733.0,60732.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1727912733424,0.084341,60733.0,60732.0,0.443141]
["bitfinex-derivatives","BTCF0:USTF0",1727912734018,0.203341,60733.0,60732.0,0.443141]
["bitfinex-derivatives","BTCF0:USTF0",1727912734210,0.082347,60728.0,60727.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727912734520,0.202347,60728.0,60727.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727912734713,0.08235,60725.0,60724.0,0.443151]
["bitfinex-derivatives","BTCF0:USTF0",1727912734914,0.20235,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912736312,0.20135,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912737220,0.20135,60725.0,60724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727912737717,0.03,60732.0,60724.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1727912737912,0.082341,60732.0,60731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727912738218,0.082341,60732.0,60731.0,0.202342]
["bitfinex-derivatives","BTCF0:USTF0",1727912738219,0.10143261,60732.0,60731.0,0.202342]
["bitfinex-derivatives","BTCF0:USTF0",1727912738419,0.01909161,60732.0,60731.0,0.563142]
["bitfinex-derivatives","BTCF0:USTF0",1727912738622,0.082337,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727912738821,0.082337,60735.0,60734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727912739523,0.082337,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727912740520,0.1015118,60735.0,60733.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1727912740726,0.1035118,60735.0,60733.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1727912741219,0.1035118,60735.0,60733.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1727912742321,0.0211748,60735.0,60733.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1727912742521,0.082338,60734.0,60733.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1727912743328,0.082338,60734.0,60733.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1727912743837,0.084338,60734.0,60733.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1727912744019,0.084338,60734.0,60733.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1727912744226,0.084338,60734.0,60733.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1727912745318,0.084338,60734.0,60733.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1727912746121,0.274338,60734.0,60733.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1727912746328,0.274338,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912746821,0.081346,60728.0,60727.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912747023,0.082349,60726.0,60725.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1727912747414,0.082349,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727912747625,0.081349,60726.0,60725.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1727912748624,0.081349,60726.0,60725.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1727912749124,0.082341,60733.0,60725.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727912749425,0.1015118,60735.0,60734.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1727912750729,0.1035118,60735.0,60734.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1727912751340,0.1035118,60735.0,60734.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1727912754826,0.002,60735.0,60734.0,0.274338]
["bitfinex-derivatives","BTCF0:USTF0",1727912755534,0.002,60735.0,60734.0,0.307038]
["bitfinex-derivatives","BTCF0:USTF0",1727912756124,0.01932495,60740.0,60739.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1727912756418,0.082323,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727912756615,0.08232,60747.0,60746.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727912757823,0.08432,60747.0,60746.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1727912759031,0.08432,60747.0,60746.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727912760924,0.002,60747.0,60746.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1727912761737,0.002,60747.0,60746.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1727912761926,0.002,60747.0,60746.0,0.52700651]
["bitfinex-derivatives","BTCF0:USTF0",1727912762125,0.002,60747.0,60746.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1727912763021,0.002,60747.0,60746.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1727912763227,0.0038,60758.0,60757.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1727912763529,0.0038,60758.0,60750.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727912763530,0.082304,60760.0,60759.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1727912763732,0.0302,60764.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727912763937,0.04959579,60764.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727912764127,0.01939579,60764.0,60762.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1727912764326,0.01939579,60764.0,60756.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912764327,0.36184001,60768.0,60761.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912764525,0.3608,60772.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912764727,0.08229,60770.0,60769.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1727912765622,0.38061802,60772.0,60765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912765827,0.37953801,60772.0,60770.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727912766228,0.37953801,60772.0,60769.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727912766229,0.46182601,60772.0,60769.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727912766424,0.3608,60772.0,60771.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1727912767427,0.082279,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727912767631,0.01874753,60778.0,60777.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1727912767832,0.082275,60781.0,60779.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1727912768029,0.01911852,60783.0,60777.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912768331,0.00246872,60785.0,60782.0,0.272273]
["bitfinex-derivatives","BTCF0:USTF0",1727912768633,0.082269,60785.0,60782.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727912769945,0.082269,60785.0,60783.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727912770235,0.082269,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727912770656,0.41303606,60787.0,60786.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1727912770943,0.49434206,60787.0,60786.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1727912771331,0.46184206,60787.0,60786.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1727912771539,0.37957606,60787.0,60786.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1727912771743,0.3608,60787.0,60786.0,0.272268]
["bitfinex-derivatives","BTCF0:USTF0",1727912772349,0.3608,60787.0,60786.0,0.273268]
["bitfinex-derivatives","BTCF0:USTF0",1727912772829,0.3608,60787.0,60786.0,0.274268]
["bitfinex-derivatives","BTCF0:USTF0",1727912774442,0.633066,60787.0,60786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912774740,0.082276,60780.0,60779.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912774941,0.19,60780.0,60772.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912775142,0.115168,60786.0,60769.0,0.00246822]
["bitfinex-derivatives","BTCF0:USTF0",1727912775143,0.082282,60776.0,60769.0,0.00246822]
["bitfinex-derivatives","BTCF0:USTF0",1727912775936,0.065,60779.0,60769.0,0.00246822]
["bitfinex-derivatives","BTCF0:USTF0",1727912776248,0.3608,60771.0,60769.0,0.00246822]
["bitfinex-derivatives","BTCF0:USTF0",1727912776443,0.082289,60770.0,60769.0,0.00246822]
["bitfinex-derivatives","BTCF0:USTF0",1727912776746,0.081289,60770.0,60769.0,0.00246822]
["bitfinex-derivatives","BTCF0:USTF0",1727912777542,0.081289,60770.0,60769.0,0.00846822]
["bitfinex-derivatives","BTCF0:USTF0",1727912778152,0.081289,60770.0,60769.0,0.00946822]
["bitfinex-derivatives","BTCF0:USTF0",1727912780360,0.5518,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727912780361,0.001,60776.0,60775.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1727912780541,0.0038,60785.0,60775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912780740,0.082268,60786.0,60782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912781366,0.082268,60786.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727912782777,0.3608,60791.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727912782969,0.3608,60791.0,60790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912783284,0.3608,60791.0,60783.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727912783285,0.001,60786.0,60783.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727912783466,0.08227,60785.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912784476,0.08227,60785.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912784667,0.08227,60785.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912785479,0.08427,60785.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912785774,0.002,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727912786188,0.003,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727912786575,0.003,60785.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912786775,0.08227,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912787068,0.08227,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912787472,0.08227,60784.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727912787668,0.082272,60783.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727912788264,0.002,60785.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727912788468,0.081273,60782.0,60781.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1727912788880,0.001,60784.0,60783.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1727912789271,0.001,60785.0,60784.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727912789477,0.082265,60788.0,60784.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1727912790679,0.001,60785.0,60784.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1727912791180,0.001,60785.0,60784.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1727912791579,0.001,60785.0,60784.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727912792179,0.083269,60785.0,60784.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727912792380,0.086269,60785.0,60784.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727912792585,0.085269,60785.0,60784.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727912793180,0.276269,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912793386,0.086269,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912793574,0.086269,60785.0,60784.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1727912793779,0.004,60785.0,60784.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1727912800880,0.004,60785.0,60784.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1727912805489,0.004,60785.0,60784.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1727912808397,0.004,60785.0,60784.0,0.68428684]
["bitfinex-derivatives","BTCF0:USTF0",1727912809290,0.004,60785.0,60784.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1727912811393,0.004,60785.0,60784.0,0.70091868]
["bitfinex-derivatives","BTCF0:USTF0",1727912812691,0.004,60785.0,60784.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1727912812897,0.21329441,60807.0,60784.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1727912812898,0.6906,60806.0,60784.0,1.72867085]
["bitfinex-derivatives","BTCF0:USTF0",1727912813100,0.00626822,60798.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727912813296,0.02152742,60798.0,60797.0,0.23934155]
["bitfinex-derivatives","BTCF0:USTF0",1727912814007,0.00246822,60798.0,60797.0,0.23934155]
["bitfinex-derivatives","BTCF0:USTF0",1727912814204,0.00346822,60798.0,60797.0,0.23934155]
["bitfinex-derivatives","BTCF0:USTF0",1727912814499,0.00346822,60798.0,60797.0,0.272253]
["bitfinex-derivatives","BTCF0:USTF0",1727912815795,0.00246822,60798.0,60797.0,0.273253]
["bitfinex-derivatives","BTCF0:USTF0",1727912815991,0.00246822,60798.0,60797.0,0.274253]
["bitfinex-derivatives","BTCF0:USTF0",1727912816489,0.01891237,60801.0,60797.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727912816696,0.145542,60806.0,60797.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727912816897,0.082243,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727912817689,0.145542,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727912817896,0.16487451,60806.0,60805.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727912819897,0.16487451,60806.0,60805.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727912820097,0.16487451,60806.0,60805.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1727912820795,0.08263251,60806.0,60805.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1727912821702,0.16487351,60806.0,60805.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1727912826798,0.01933251,60806.0,60805.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1727912827003,0.112938,60808.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912827207,0.112938,60808.0,60807.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1727912827900,0.082241,60806.0,60805.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1727912828096,0.082241,60806.0,60805.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1727912828302,0.082241,60806.0,60805.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1727912828803,1.536401,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912828998,1.536401,60806.0,60798.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912828999,0.08225,60799.0,60798.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912829205,0.082242,60805.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727912829206,0.19,60804.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727912829397,0.082246,60802.0,60796.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727912829597,0.082253,60797.0,60789.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1727912829801,0.082253,60797.0,60796.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1727912830007,0.19,60804.0,60789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912830194,0.19,60796.0,60788.0,0.00246713]
["bitfinex-derivatives","BTCF0:USTF0",1727912830404,0.082264,60789.0,60788.0,0.00246713]
["bitfinex-derivatives","BTCF0:USTF0",1727912831210,1.536584,60789.0,60788.0,0.00246713]
["bitfinex-derivatives","BTCF0:USTF0",1727912831508,1.536584,60789.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727912831509,0.082274,60782.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727912831706,0.081274,60782.0,60780.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1727912832012,0.36276001,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727912832013,0.3618,60789.0,60788.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727912832201,0.38053905,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727912833003,0.46280305,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727912833204,0.10200305,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727912833710,0.10100305,60789.0,60788.0,0.272265]
["bitfinex-derivatives","BTCF0:USTF0",1727912834815,0.10300305,60789.0,60788.0,0.273265]
["bitfinex-derivatives","BTCF0:USTF0",1727912838006,0.10300305,60789.0,60788.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727912838399,0.00084,60804.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727912838602,0.090442,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727912838603,0.082242,60805.0,60804.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1727912838917,0.082243,60804.0,60803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912839105,0.082243,60804.0,60801.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1727912839412,0.082243,60804.0,60800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912839413,0.082243,60804.0,60802.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727912840217,0.082243,60804.0,60802.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727912840614,0.082243,60804.0,60803.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1727912841902,0.082243,60804.0,60803.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1727912843015,0.082243,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727912843518,0.10156587,60804.0,60803.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1727912843916,0.10156587,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912844219,1.19496587,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912844608,0.082253,60797.0,60796.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912844811,0.19,60797.0,60791.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727912845006,0.19,60797.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727912845007,0.082258,60794.0,60793.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1727912845719,0.082263,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727912846016,0.272263,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727912846612,0.082263,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727912846813,0.081263,60790.0,60789.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1727912847011,0.082264,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912847813,0.52532,60789.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912848010,0.27227,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912849620,0.082278,60778.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912849825,0.082272,60783.0,60775.0,0.08474797]
["bitfinex-derivatives","BTCF0:USTF0",1727912849826,0.082281,60776.0,60775.0,0.08474797]
["bitfinex-derivatives","BTCF0:USTF0",1727912850913,0.074281,60776.0,60775.0,0.08474797]
["bitfinex-derivatives","BTCF0:USTF0",1727912851415,0.074281,60776.0,60775.0,0.09974797]
["bitfinex-derivatives","BTCF0:USTF0",1727912852908,0.068281,60776.0,60775.0,0.09974797]
["bitfinex-derivatives","BTCF0:USTF0",1727912855524,0.068281,60776.0,60775.0,0.46054797]
["bitfinex-derivatives","BTCF0:USTF0",1727912856930,0.01878423,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727912857131,0.082278,60778.0,60777.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1727912857431,0.082278,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727912857615,0.09737316,60779.0,60778.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727912859626,0.09837316,60779.0,60778.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1727912861025,0.09837316,60779.0,60778.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1727912862038,1.74277316,60779.0,60771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912862228,0.082291,60769.0,60768.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727912862424,0.19,60772.0,60761.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912862620,0.19,60762.0,60758.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727912862824,0.19,60762.0,60754.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1727912863136,0.19,60762.0,60754.0,0.08478037]
["bitfinex-derivatives","BTCF0:USTF0",1727912863335,0.068302,60761.0,60754.0,0.08478037]
["bitfinex-derivatives","BTCF0:USTF0",1727912863517,0.19,60766.0,60754.0,0.08478037]
["bitfinex-derivatives","BTCF0:USTF0",1727912863723,0.082303,60760.0,60754.0,0.08478037]
["bitfinex-derivatives","BTCF0:USTF0",1727912864434,0.073303,60760.0,60754.0,0.08478037]
["bitfinex-derivatives","BTCF0:USTF0",1727912865144,0.073303,60760.0,60754.0,0.09878037]
["bitfinex-derivatives","BTCF0:USTF0",1727912865430,0.082307,60757.0,60754.0,0.01646937]
["bitfinex-derivatives","BTCF0:USTF0",1727912865635,0.082306,60758.0,60754.0,0.01646937]
["bitfinex-derivatives","BTCF0:USTF0",1727912865835,0.082307,60757.0,60754.0,0.01646937]
["bitfinex-derivatives","BTCF0:USTF0",1727912866030,0.001,60762.0,60755.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1727912866231,0.001,60762.0,60761.0,0.272301]
["bitfinex-derivatives","BTCF0:USTF0",1727912866627,0.082299,60764.0,60758.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727912866926,0.082307,60758.0,60755.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1727912867235,0.082309,60756.0,60754.0,0.01646937]
["bitfinex-derivatives","BTCF0:USTF0",1727912867430,0.08231,60755.0,60754.0,0.01646937]
["bitfinex-derivatives","BTCF0:USTF0",1727912868136,0.08231,60755.0,60754.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1727912868437,0.10081,60755.0,60754.0,0.00246937]
["bitfinex-derivatives","BTCF0:USTF0",1727912868734,0.082316,60750.0,60749.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912868939,0.082316,60750.0,60738.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727912868940,0.077319,60748.0,60747.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912870240,0.082324,60745.0,60741.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912870438,0.082324,60745.0,60738.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1727912870439,0.082324,60745.0,60740.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727912870621,0.082324,60745.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727912871429,0.089324,60745.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727912871635,0.100324,60745.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727912871940,0.082325,60744.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727912872138,0.018,60745.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727912872337,0.082326,60743.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727912873334,0.009,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727912873638,0.013,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727912874139,0.082321,60747.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727912874342,0.0978129,60747.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727912874637,0.012,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727912875032,0.026,60745.0,60744.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1727912875637,0.082331,60739.0,60738.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1727912875837,0.082331,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912876944,0.088331,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912877336,0.01,60739.0,60738.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1727912877537,0.017,60739.0,60738.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1727912877943,0.007,60739.0,60738.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1727912878136,0.019,60739.0,60738.0,0.443133]
["bitfinex-derivatives","BTCF0:USTF0",1727912882248,0.019,60739.0,60738.0,1.537053]
["bitfinex-derivatives","BTCF0:USTF0",1727912882547,0.272331,60742.0,60741.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1727912882751,0.082331,60740.0,60739.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727912883050,0.082331,60740.0,60739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727912883945,0.088331,60740.0,60739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727912884848,0.099331,60740.0,60739.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727912885046,0.099331,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912885348,0.11509938,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727912890747,0.11509938,60740.0,60739.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1727912893453,0.03376838,60740.0,60739.0,0.274331]
["bitfinex-derivatives","BTCF0:USTF0",1727912894558,0.52768838,60740.0,60739.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1727912894751,0.52768838,60740.0,60731.0,0.00246959]
["bitfinex-derivatives","BTCF0:USTF0",1727912894752,0.082334,60737.0,60719.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912894956,0.19,60720.0,60717.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912895154,0.19,60720.0,60713.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912895455,0.3608,60725.0,60714.0,0.13148068]
["bitfinex-derivatives","BTCF0:USTF0",1727912895456,0.19,60723.0,60714.0,0.13148068]
["bitfinex-derivatives","BTCF0:USTF0",1727912895662,0.19,60723.0,60715.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912896247,0.19,60723.0,60714.0,0.13148068]
["bitfinex-derivatives","BTCF0:USTF0",1727912896452,0.001,60720.0,60715.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912896854,0.001,60720.0,60716.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912897060,0.191,60723.0,60716.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912897257,0.002,60723.0,60716.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912897758,0.001,60720.0,60716.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912897964,0.002,60720.0,60716.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912898255,0.001,60720.0,60716.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912899157,0.001,60720.0,60715.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912899462,0.001,60720.0,60714.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912899655,0.082358,60720.0,60714.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912899854,0.083358,60720.0,60714.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912900060,0.082359,60719.0,60714.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912900462,0.08236,60718.0,60714.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912900862,0.08236,60718.0,60712.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727912900863,0.08236,60718.0,60713.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912901255,0.082362,60717.0,60714.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912901558,0.082362,60717.0,60713.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912903362,0.083362,60717.0,60713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727912904067,0.084362,60717.0,60713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727912904264,0.082363,60716.0,60713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727912905060,0.082365,60715.0,60713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727912905364,0.19,60715.0,60708.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912905572,0.082375,60707.0,60706.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912905763,0.19,60709.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912906163,0.082379,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912906960,0.082373,60708.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912907163,0.19,60709.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912907366,0.082377,60706.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912907865,0.083379,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912908370,0.082391,60695.0,60693.0,0.04911568]
["bitfinex-derivatives","BTCF0:USTF0",1727912908572,0.272393,60694.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727912910164,0.273393,60694.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727912910862,0.274393,60694.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727912911265,0.274393,60694.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727912911962,0.084393,60694.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727912912368,0.082394,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912912562,0.082394,60693.0,60689.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1727912912763,0.082394,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912913779,0.082394,60693.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727912914075,0.083394,60693.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727912914276,0.002,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912914473,0.002,60693.0,60692.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727912915478,0.002,60693.0,60692.0,1.582395]
["bitfinex-derivatives","BTCF0:USTF0",1727912915665,0.01580451,60694.0,60692.0,1.582395]
["bitfinex-derivatives","BTCF0:USTF0",1727912915870,0.002,60693.0,60692.0,1.582395]
["bitfinex-derivatives","BTCF0:USTF0",1727912917265,0.002,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912917471,0.082395,60692.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912917681,0.082395,60692.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912917873,0.002,60693.0,60665.0,0.01471276]
["bitfinex-derivatives","BTCF0:USTF0",1727912917874,0.082422,60673.0,60665.0,0.01471276]
["bitfinex-derivatives","BTCF0:USTF0",1727912918068,0.0362,60691.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727912918069,0.19,60666.0,60657.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1727912918267,0.19,60666.0,60665.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912918681,0.68452,60666.0,60665.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912918869,0.68452,60666.0,60652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727912918870,1.28452,60666.0,60652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727912919074,0.082436,60662.0,60657.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912919274,0.14057,60660.0,60659.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912919777,0.09114,60660.0,60659.0,0.19686048]
["bitfinex-derivatives","BTCF0:USTF0",1727912920080,0.002,60666.0,60659.0,0.38686048]
["bitfinex-derivatives","BTCF0:USTF0",1727912920280,0.002,60666.0,60665.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912920475,0.082427,60669.0,60665.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912920675,0.082427,60669.0,60666.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912920880,0.082427,60669.0,60667.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912920881,0.01584328,60669.0,60667.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912921079,0.032,60673.0,60667.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912921376,0.222,60673.0,60667.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912922378,0.19,60669.0,60663.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912922568,0.19,60669.0,60666.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912922569,0.191,60669.0,60666.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912923076,0.19,60669.0,60666.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912923783,0.082429,60667.0,60666.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912924186,0.082432,60665.0,60664.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912924484,0.272432,60665.0,60664.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912925180,0.082443,60657.0,60651.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1727912925368,0.14057,60654.0,60653.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912925570,0.0301,60656.0,60653.0,0.19686048]
["bitfinex-derivatives","BTCF0:USTF0",1727912925771,0.0301,60656.0,60654.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912925772,0.14057,60655.0,60654.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912926185,0.09114,60655.0,60654.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912926374,0.04171,60655.0,60654.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912926574,0.0301,60656.0,60654.0,0.19686048]
["bitfinex-derivatives","BTCF0:USTF0",1727912926775,0.2201,60656.0,60654.0,0.19686048]
["bitfinex-derivatives","BTCF0:USTF0",1727912927271,0.2201,60656.0,60654.0,0.27930648]
["bitfinex-derivatives","BTCF0:USTF0",1727912927572,0.0038,60661.0,60660.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912927771,0.01567367,60664.0,60663.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1727912928077,0.0339,60673.0,60669.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912928282,0.2201,60673.0,60669.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912928484,0.082423,60672.0,60669.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912928685,0.082427,60669.0,60664.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1727912928882,0.23594236,60673.0,60664.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912928883,0.19,60665.0,60664.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912929183,0.082436,60663.0,60658.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912929378,0.19,60659.0,60658.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727912930987,0.001,60663.0,60662.0,0.164806]
["bitfinex-derivatives","BTCF0:USTF0",1727912931173,0.001,60663.0,60662.0,0.27929648]
["bitfinex-derivatives","BTCF0:USTF0",1727912931488,0.002,60663.0,60662.0,0.27929648]
["bitfinex-derivatives","BTCF0:USTF0",1727912931873,0.002,60663.0,60662.0,0.19692648]
["bitfinex-derivatives","BTCF0:USTF0",1727912932477,0.001,60663.0,60662.0,0.19692648]
["bitfinex-derivatives","BTCF0:USTF0",1727912932679,0.01545461,60666.0,60665.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1727912932871,0.19,60667.0,60666.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1727912933076,0.19,60667.0,60666.0,0.19692048]
["bitfinex-derivatives","BTCF0:USTF0",1727912933680,0.19,60671.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727912934784,0.01551651,60673.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727912935088,0.0306,60678.0,60672.0,0.11449048]
["bitfinex-derivatives","BTCF0:USTF0",1727912935289,0.55327346,60679.0,60666.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727912935290,0.5698499,60679.0,60678.0,0.19690448]
["bitfinex-derivatives","BTCF0:USTF0",1727912935478,0.5689699,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727912935782,0.5689699,60679.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727912935783,1.0633699,60679.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727912935981,0.19,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727912937687,0.68444,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727912937981,0.082426,60669.0,60668.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912938183,0.082432,60665.0,60661.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727912938390,0.19,60662.0,60658.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1727912938688,0.19,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727912939488,0.191,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727912939987,0.192,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727912941381,0.191,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727912941584,0.192,60662.0,60661.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727912941785,0.002,60662.0,60661.0,0.19692748]
["bitfinex-derivatives","BTCF0:USTF0",1727912942483,0.1938,60670.0,60666.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727912942699,0.01565188,60673.0,60672.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1727912942886,0.0312,60678.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727912943083,0.2212,60678.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727912943275,0.00331346,60679.0,60678.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1727912943590,0.00096001,60688.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727912943889,0.0038,60700.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727912944091,0.3608,60701.0,60678.0,0.44265948]
["bitfinex-derivatives","BTCF0:USTF0",1727912944092,0.36172,60701.0,60699.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912944288,0.36172,60701.0,60700.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912944489,0.36172,60701.0,60687.0,0.00247195]
["bitfinex-derivatives","BTCF0:USTF0",1727912944490,0.633184,60701.0,60687.0,0.00247195]
["bitfinex-derivatives","BTCF0:USTF0",1727912944789,0.5508,60701.0,60697.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912944987,0.00247145,60702.0,60700.0,0.19591447]
["bitfinex-derivatives","BTCF0:USTF0",1727912945286,0.00247145,60702.0,60701.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912946179,0.00247145,60702.0,60701.0,0.19591347]
["bitfinex-derivatives","BTCF0:USTF0",1727912946382,0.00347145,60702.0,60701.0,0.19591347]
["bitfinex-derivatives","BTCF0:USTF0",1727912946583,0.00347145,60702.0,60701.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912947794,0.08585245,60702.0,60701.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912948483,0.08485245,60702.0,60701.0,0.11853047]
["bitfinex-derivatives","BTCF0:USTF0",1727912949089,0.08485245,60702.0,60701.0,0.11653047]
["bitfinex-derivatives","BTCF0:USTF0",1727912949485,0.08485245,60702.0,60701.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912950294,0.08485245,60702.0,60701.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1727912951196,0.10035456,60702.0,60701.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1727912951792,0.10235456,60702.0,60701.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912952485,0.10235456,60702.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912952486,1.11421356,60702.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727912952796,0.082387,60698.0,60696.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1727912953099,0.082387,60698.0,60696.0,0.55671947]
["bitfinex-derivatives","BTCF0:USTF0",1727912953295,0.082387,60698.0,60696.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912953488,0.082387,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727912955290,0.082387,60698.0,60697.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1727912957711,0.082387,60698.0,60697.0,0.19691847]
["bitfinex-derivatives","BTCF0:USTF0",1727912958103,0.00247145,60702.0,60697.0,0.47533047]
["bitfinex-derivatives","BTCF0:USTF0",1727912958404,0.00247145,60702.0,60701.0,0.19591347]
["bitfinex-derivatives","BTCF0:USTF0",1727912959087,0.00447145,60702.0,60701.0,0.19591347]
["bitfinex-derivatives","BTCF0:USTF0",1727912960603,0.00447145,60702.0,60701.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912960901,0.00247145,60702.0,60698.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727912961088,0.082383,60701.0,60700.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912961291,0.362383,60701.0,60700.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912961490,0.358383,60701.0,60700.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912961696,0.356383,60701.0,60700.0,0.11353047]
["bitfinex-derivatives","BTCF0:USTF0",1727912964405,0.076383,60701.0,60700.0,0.11653047]
["bitfinex-derivatives","BTCF0:USTF0",1727912966293,0.09190083,60701.0,60700.0,0.11653047]
["bitfinex-derivatives","BTCF0:USTF0",1727912967705,0.28190083,60701.0,60700.0,0.11653047]
["bitfinex-derivatives","BTCF0:USTF0",1727912970008,0.09190083,60701.0,60700.0,0.11653047]
["bitfinex-derivatives","BTCF0:USTF0",1727912970197,0.09190083,60701.0,60700.0,0.19891447]
["bitfinex-derivatives","BTCF0:USTF0",1727912970395,0.00247145,60702.0,60701.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1727912970594,0.00247145,60702.0,60701.0,0.19591347]
["bitfinex-derivatives","BTCF0:USTF0",1727912970811,0.082374,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727912971009,0.082374,60708.0,60707.0,0.19590547]
["bitfinex-derivatives","BTCF0:USTF0",1727912971195,0.09816162,60708.0,60707.0,0.19590547]
["bitfinex-derivatives","BTCF0:USTF0",1727912972899,0.10216162,60708.0,60707.0,0.19590547]
["bitfinex-derivatives","BTCF0:USTF0",1727912973503,0.10716162,60708.0,60707.0,0.19690547]
["bitfinex-derivatives","BTCF0:USTF0",1727912976615,0.10716162,60708.0,60707.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1727912980806,0.10716162,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912981013,1.20132162,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912986710,0.60132162,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912987116,0.96212162,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912989011,0.46796162,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912991114,0.5025228,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912991720,0.46796162,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912993114,0.46993162,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727912996422,0.10913162,60708.0,60707.0,0.19690547]
["bitfinex-derivatives","BTCF0:USTF0",1727912996631,0.02675762,60708.0,60707.0,0.19690547]
["bitfinex-derivatives","BTCF0:USTF0",1727912998222,0.10913062,60708.0,60707.0,0.19690547]
["bitfinex-derivatives","BTCF0:USTF0",1727912998519,0.10913062,60708.0,60707.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1727913000424,0.10913062,60708.0,60707.0,0.14603047]
["bitfinex-derivatives","BTCF0:USTF0",1727913008932,0.10913062,60708.0,60707.0,0.11453047]
["bitfinex-derivatives","BTCF0:USTF0",1727913009131,0.10913062,60708.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913009132,0.0824,60688.0,60687.0,0.00247195]
["bitfinex-derivatives","BTCF0:USTF0",1727913009336,0.6332,60688.0,60687.0,0.00247195]
["bitfinex-derivatives","BTCF0:USTF0",1727913009635,0.6332,60688.0,60683.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727913009636,0.082406,60684.0,60683.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727913009829,0.272406,60684.0,60683.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727913010137,0.082407,60683.0,60682.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727913010326,0.070407,60683.0,60682.0,0.11105852]
["bitfinex-derivatives","BTCF0:USTF0",1727913010530,0.059407,60683.0,60682.0,0.11105852]
["bitfinex-derivatives","BTCF0:USTF0",1727913011028,0.045407,60683.0,60682.0,0.11105852]
["bitfinex-derivatives","BTCF0:USTF0",1727913011530,0.045407,60683.0,60682.0,0.12505852]
["bitfinex-derivatives","BTCF0:USTF0",1727913011935,0.041407,60683.0,60682.0,0.12505852]
["bitfinex-derivatives","BTCF0:USTF0",1727913012728,0.042407,60683.0,60682.0,0.12805852]
["bitfinex-derivatives","BTCF0:USTF0",1727913014032,0.0575039,60683.0,60682.0,0.12805852]
["bitfinex-derivatives","BTCF0:USTF0",1727913018437,0.15754538,60683.0,60682.0,2.80136]
["bitfinex-derivatives","BTCF0:USTF0",1727913018645,0.0082,60705.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727913018829,0.01545217,60702.0,60700.0,0.272384]
["bitfinex-derivatives","BTCF0:USTF0",1727913019039,0.01545217,60702.0,60700.0,1.366624]
["bitfinex-derivatives","BTCF0:USTF0",1727913019334,0.01545217,60702.0,60695.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727913019540,0.01545217,60702.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727913019733,0.272376,60706.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727913019939,0.19,60706.0,60691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727913020147,0.00847234,60701.0,60693.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727913020337,0.00847234,60701.0,60695.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1727913020752,0.00447234,60701.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727913021337,0.00247234,60701.0,60696.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1727913021541,0.19947234,60701.0,60691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727913021846,0.19947234,60701.0,60692.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727913021847,0.19,60697.0,60692.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727913022144,0.19,60693.0,60692.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727913022444,0.19,60693.0,60687.0,0.00247073]
["bitfinex-derivatives","BTCF0:USTF0",1727913022645,0.19,60688.0,60687.0,0.00247073]
["bitfinex-derivatives","BTCF0:USTF0",1727913023944,0.191,60688.0,60687.0,0.00247073]
["bitfinex-derivatives","BTCF0:USTF0",1727913024349,0.20657583,60688.0,60687.0,0.00247073]
["bitfinex-derivatives","BTCF0:USTF0",1727913025053,0.082405,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913025343,0.19,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913025545,0.188,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913025848,0.270407,60683.0,60675.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727913026049,0.19,60676.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913026240,0.19,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727913026441,0.188,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727913028644,0.189,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727913029151,0.19,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727913029650,0.19,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727913030036,0.002,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727913031350,0.192,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727913032041,0.002,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727913034650,0.192,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727913034954,0.274417,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727913035942,0.192,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727913036251,0.002,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727913036955,0.00397,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727913039853,0.086387,60676.0,60675.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727913042550,0.086387,60676.0,60675.0,0.443218]
["bitfinex-derivatives","BTCF0:USTF0",1727913043553,0.082423,60672.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727913043753,0.272423,60672.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727913044564,0.273423,60672.0,60671.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727913044762,0.273423,60672.0,60671.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1727913045466,0.274423,60672.0,60671.0,0.443222]
["bitfinex-derivatives","BTCF0:USTF0",1727913047062,0.274423,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913048557,0.274423,60672.0,60665.0,0.08490335]
["bitfinex-derivatives","BTCF0:USTF0",1727913048772,0.27243,60666.0,60665.0,0.08490335]
["bitfinex-derivatives","BTCF0:USTF0",1727913048963,0.27243,60666.0,60665.0,0.00247235]
["bitfinex-derivatives","BTCF0:USTF0",1727913050072,0.27343,60666.0,60665.0,0.00247235]
["bitfinex-derivatives","BTCF0:USTF0",1727913051368,0.27243,60666.0,60665.0,0.00247235]
["bitfinex-derivatives","BTCF0:USTF0",1727913051562,0.27343,60666.0,60665.0,0.00247235]
["bitfinex-derivatives","BTCF0:USTF0",1727913051964,0.27243,60666.0,60665.0,0.00247235]
["bitfinex-derivatives","BTCF0:USTF0",1727913052171,0.27343,60666.0,60665.0,0.00247235]
["bitfinex-derivatives","BTCF0:USTF0",1727913053565,0.001,60666.0,60665.0,0.08490435]
["bitfinex-derivatives","BTCF0:USTF0",1727913055875,0.08343,60666.0,60665.0,0.00247235]
["bitfinex-derivatives","BTCF0:USTF0",1727913058473,0.115332,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913060677,0.1278602,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913060872,0.0135282,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913061084,0.0038,60674.0,60668.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727913061375,0.086216,60677.0,60664.0,1.64532]
["bitfinex-derivatives","BTCF0:USTF0",1727913061376,0.084387,60676.0,60669.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1727913061582,0.084387,60676.0,60670.0,1.582425]
["bitfinex-derivatives","BTCF0:USTF0",1727913062172,0.001,60674.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727913063775,0.272418,60675.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727913064879,0.003,60674.0,60670.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727913065077,0.003,60674.0,60669.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727913065278,0.003,60674.0,60665.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913065279,0.19,60671.0,60665.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913065480,0.19,60671.0,60659.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727913065481,0.082434,60663.0,60662.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913065683,0.1862,60661.0,60659.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727913065881,0.0635,60672.0,60659.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727913066078,0.145923,60672.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913066278,0.082424,60671.0,60661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727913066474,0.085419,60675.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727913066984,0.09753791,60675.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727913067388,0.09753791,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913067883,0.09453791,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913068384,0.09753791,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913068788,0.10453791,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913070079,0.10653791,60675.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727913070478,0.19,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727913072089,0.198,60674.0,60672.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1727913073791,0.198,60674.0,60669.0,0.04928118]
["bitfinex-derivatives","BTCF0:USTF0",1727913073994,0.19,60670.0,60668.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1727913074182,0.082426,60669.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913075288,0.082429,60667.0,60666.0,0.04928118]
["bitfinex-derivatives","BTCF0:USTF0",1727913075488,0.19,60670.0,60664.0,0.41008118]
["bitfinex-derivatives","BTCF0:USTF0",1727913075689,0.272432,60665.0,60664.0,0.41008118]
["bitfinex-derivatives","BTCF0:USTF0",1727913075886,0.272432,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913077189,0.19,60668.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913077389,0.001,60669.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727913077783,0.082425,60670.0,60668.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1727913078291,0.082425,60670.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913078586,0.082419,60675.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727913078789,0.08242,60674.0,60671.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727913080192,0.19,60672.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913080386,0.082432,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913081086,0.272432,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913081685,0.273432,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913082685,0.28556199,60665.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913083993,0.001,60665.0,60664.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1727913084195,0.001,60665.0,60664.0,0.49251418]
["bitfinex-derivatives","BTCF0:USTF0",1727913084402,0.001,60665.0,60664.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1727913086288,0.001,60665.0,60664.0,0.49262797]
["bitfinex-derivatives","BTCF0:USTF0",1727913087195,0.001,60665.0,60664.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1727913087386,0.001,60665.0,60664.0,0.49262797]
["bitfinex-derivatives","BTCF0:USTF0",1727913088187,0.001,60665.0,60664.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1727913089688,0.001,60665.0,60664.0,0.49264921]
["bitfinex-derivatives","BTCF0:USTF0",1727913090094,0.001,60665.0,60664.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1727913090296,0.001,60665.0,60664.0,0.49264852]
["bitfinex-derivatives","BTCF0:USTF0",1727913091387,0.001,60665.0,60664.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1727913091685,0.001,60665.0,60664.0,0.49265168]
["bitfinex-derivatives","BTCF0:USTF0",1727913091994,0.001,60665.0,60664.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1727913095302,0.001,60665.0,60664.0,0.50894124]
["bitfinex-derivatives","BTCF0:USTF0",1727913095500,0.001,60665.0,60664.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1727913099910,0.001,60665.0,60664.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1727913100206,0.001,60665.0,60664.0,0.804033]
["bitfinex-derivatives","BTCF0:USTF0",1727913101806,0.00197,60670.0,60669.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1727913102011,0.00197,60670.0,60669.0,0.33831427]
["bitfinex-derivatives","BTCF0:USTF0",1727913102309,0.00197,60670.0,60669.0,0.272426]
["bitfinex-derivatives","BTCF0:USTF0",1727913102602,0.00197,60670.0,60669.0,0.33830163]
["bitfinex-derivatives","BTCF0:USTF0",1727913103010,0.00397,60670.0,60669.0,0.33830163]
["bitfinex-derivatives","BTCF0:USTF0",1727913104499,0.00397,60670.0,60669.0,0.272426]
["bitfinex-derivatives","BTCF0:USTF0",1727913104699,0.00397,60670.0,60669.0,0.33830163]
["bitfinex-derivatives","BTCF0:USTF0",1727913105096,0.0038,60677.0,60676.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727913105307,0.0038,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727913105607,0.0313,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727913106910,0.0593,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727913107301,0.0583,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727913107609,0.0583,60684.0,60683.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727913108510,0.0443,60684.0,60683.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727913108809,0.0583,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727913109011,0.0583,60684.0,60683.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727913110111,0.0583,60684.0,60683.0,0.633207]
["bitfinex-derivatives","BTCF0:USTF0",1727913111306,0.0583,60684.0,60683.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1727913113815,0.0583,60684.0,60683.0,0.633207]
["bitfinex-derivatives","BTCF0:USTF0",1727913114015,0.027,60684.0,60683.0,0.633207]
["bitfinex-derivatives","BTCF0:USTF0",1727913115713,0.0342,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727913115908,0.0304,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727913117010,0.0444,60691.0,60690.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727913117510,0.014,60691.0,60690.0,0.443198]
["bitfinex-derivatives","BTCF0:USTF0",1727913117711,0.0351,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727913117913,0.0313,60698.0,60697.0,0.272388]
["bitfinex-derivatives","BTCF0:USTF0",1727913119123,0.0343,60698.0,60697.0,0.273388]
["bitfinex-derivatives","BTCF0:USTF0",1727913119906,0.0373,60698.0,60697.0,0.274388]
["bitfinex-derivatives","BTCF0:USTF0",1727913121007,0.0373,60698.0,60697.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1727913121717,0.119687,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913122907,0.082396,60691.0,60690.0,0.446997]
["bitfinex-derivatives","BTCF0:USTF0",1727913123111,0.082396,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913123112,0.272396,60691.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913124317,0.279396,60691.0,60690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913124722,0.288396,60691.0,60690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913124914,0.098396,60691.0,60690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913126324,0.016,60691.0,60690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913126517,0.098396,60691.0,60690.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1727913126712,0.098396,60691.0,60690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913127013,0.098396,60691.0,60690.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727913130426,0.098396,60691.0,60690.0,0.395298]
["bitfinex-derivatives","BTCF0:USTF0",1727913130627,0.098396,60691.0,60690.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727913135835,0.098396,60691.0,60690.0,0.395298]
["bitfinex-derivatives","BTCF0:USTF0",1727913138639,0.016,60691.0,60690.0,0.395298]
["bitfinex-derivatives","BTCF0:USTF0",1727913142548,0.098396,60691.0,60690.0,0.395298]
["bitfinex-derivatives","BTCF0:USTF0",1727913145949,0.098396,60691.0,60690.0,0.39174703]
["bitfinex-derivatives","BTCF0:USTF0",1727913146646,0.098396,60691.0,60690.0,0.30934903]
["bitfinex-derivatives","BTCF0:USTF0",1727913147648,0.130396,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913148943,0.098396,60691.0,60690.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1727913149744,0.016,60691.0,60690.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1727913150149,0.016,60691.0,60690.0,0.13366706]
["bitfinex-derivatives","BTCF0:USTF0",1727913150753,0.016,60691.0,60690.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1727913150954,0.016,60691.0,60690.0,0.13366706]
["bitfinex-derivatives","BTCF0:USTF0",1727913152746,0.0038,60701.0,60690.0,1.6053734]
["bitfinex-derivatives","BTCF0:USTF0",1727913153050,0.0038,60701.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727913153051,0.1938,60701.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727913153250,0.082387,60698.0,60697.0,0.13176381]
["bitfinex-derivatives","BTCF0:USTF0",1727913153449,0.082387,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727913155151,0.088387,60698.0,60697.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727913155658,0.091387,60698.0,60697.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1727913158765,0.091387,60698.0,60697.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1727913158963,0.098387,60698.0,60697.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1727913160262,0.023,60698.0,60697.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1727913160459,0.023,60698.0,60697.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1727913160665,0.023,60698.0,60697.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1727913161159,0.023,60698.0,60697.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1727913164960,0.105387,60698.0,60697.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1727913165163,0.023,60698.0,60697.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1727913171668,0.105387,60698.0,60697.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1727913176768,0.105387,60698.0,60697.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1727913179169,0.105387,60698.0,60697.0,0.49556381]
["bitfinex-derivatives","BTCF0:USTF0",1727913179773,0.105387,60698.0,60697.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1727913180570,0.105387,60698.0,60697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727913181876,0.105387,60698.0,60697.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1727913183081,0.105387,60698.0,60697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727913183589,0.105387,60698.0,60697.0,0.362041]
["bitfinex-derivatives","BTCF0:USTF0",1727913183877,0.105387,60698.0,60697.0,0.360191]
["bitfinex-derivatives","BTCF0:USTF0",1727913186769,0.082394,60693.0,60692.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1727913186972,0.082394,60693.0,60692.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1727913187775,0.082394,60693.0,60692.0,0.13176981]
["bitfinex-derivatives","BTCF0:USTF0",1727913188074,0.090394,60693.0,60692.0,0.13276981]
["bitfinex-derivatives","BTCF0:USTF0",1727913188279,0.090394,60693.0,60692.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1727913188483,0.090394,60693.0,60692.0,0.13279824]
["bitfinex-derivatives","BTCF0:USTF0",1727913188780,0.00197,60701.0,60700.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1727913188971,0.00197,60701.0,60700.0,0.33824319]
["bitfinex-derivatives","BTCF0:USTF0",1727913189277,0.00197,60701.0,60700.0,2.93248319]
["bitfinex-derivatives","BTCF0:USTF0",1727913189477,0.00197,60701.0,60700.0,0.14824319]
["bitfinex-derivatives","BTCF0:USTF0",1727913189981,0.00197,60701.0,60700.0,0.19762373]
["bitfinex-derivatives","BTCF0:USTF0",1727913190282,0.00197,60701.0,60700.0,0.14824319]
["bitfinex-derivatives","BTCF0:USTF0",1727913190782,0.00197,60701.0,60700.0,0.19762015]
["bitfinex-derivatives","BTCF0:USTF0",1727913191282,0.00197,60701.0,60700.0,0.19862015]
["bitfinex-derivatives","BTCF0:USTF0",1727913191483,0.01197,60701.0,60700.0,0.15024319]
["bitfinex-derivatives","BTCF0:USTF0",1727913191873,0.01197,60701.0,60700.0,0.19961863]
["bitfinex-derivatives","BTCF0:USTF0",1727913192181,0.00897,60701.0,60700.0,0.15024319]
["bitfinex-derivatives","BTCF0:USTF0",1727913194776,0.00197,60701.0,60700.0,0.14924319]
["bitfinex-derivatives","BTCF0:USTF0",1727913194971,0.00997,60701.0,60700.0,0.15024319]
["bitfinex-derivatives","BTCF0:USTF0",1727913195884,0.00997,60701.0,60700.0,0.34024319]
["bitfinex-derivatives","BTCF0:USTF0",1727913196076,0.0038,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727913196279,0.00247146,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727913196682,0.01469531,60711.0,60710.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727913197683,0.01769531,60711.0,60710.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1727913198691,0.01769531,60711.0,60710.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1727913201080,0.10006431,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913201880,1.19422431,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913206797,0.59422431,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913208997,0.10006431,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913213600,0.10203431,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913217501,0.22203431,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913217891,0.10203431,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913218092,0.10203431,60711.0,60710.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1727913218797,0.10203431,60711.0,60710.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1727913220595,0.10203431,60711.0,60710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913220799,0.10203431,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913221000,0.16583431,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913221203,0.69391047,60711.0,60710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913221604,0.69391047,60711.0,60697.0,0.04934888]
["bitfinex-derivatives","BTCF0:USTF0",1727913221605,1.29390832,60711.0,60697.0,0.04934888]
["bitfinex-derivatives","BTCF0:USTF0",1727913221793,1.29390832,60711.0,60696.0,0.114889]
["bitfinex-derivatives","BTCF0:USTF0",1727913221794,0.082383,60701.0,60700.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913221993,0.082386,60699.0,60696.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727913222206,0.082386,60699.0,60698.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1727913223307,0.085386,60699.0,60698.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1727913223699,0.085386,60699.0,60698.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1727913225311,0.087386,60699.0,60698.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1727913225813,0.088386,60699.0,60698.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1727913226312,0.006,60699.0,60698.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1727913228507,0.01844916,60699.0,60698.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1727913228712,0.006,60699.0,60698.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1727913231214,0.0038,60708.0,60707.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1727913231404,0.082372,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727913232203,0.09480855,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727913232903,0.09880855,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727913233103,0.09980855,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913235112,0.01743655,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913242111,0.09980855,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913243015,0.01743655,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913246014,0.09980855,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913246223,0.28980855,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913247616,0.78396855,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913248022,0.28980855,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913248719,1.38396855,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913249017,1.19396855,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913249227,0.78396855,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913250121,0.28980855,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913255918,0.01743655,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913256124,0.01743655,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913256825,0.10177855,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913257225,0.29177855,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913264925,0.082381,60702.0,60701.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1727913265127,0.082381,60702.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913265933,0.082381,60702.0,60701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913266522,0.084381,60702.0,60701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913268833,0.09650086,60702.0,60701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913269825,0.09650086,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913275838,0.01411986,60702.0,60701.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1727913276137,0.01411986,60702.0,60701.0,0.117283]
["bitfinex-derivatives","BTCF0:USTF0",1727913276429,0.01411986,60702.0,60701.0,0.147283]
["bitfinex-derivatives","BTCF0:USTF0",1727913277034,0.09650086,60702.0,60701.0,0.147283]
["bitfinex-derivatives","BTCF0:USTF0",1727913282529,0.00661,60709.0,60701.0,0.337283]
["bitfinex-derivatives","BTCF0:USTF0",1727913282827,0.084343,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727913283538,0.086343,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727913283940,0.087343,60709.0,60708.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1727913284151,0.087343,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727913284741,0.09884219,60709.0,60708.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1727913284938,0.09984219,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913286435,0.09787219,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913288048,0.01549919,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913290646,0.09787119,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913293548,0.21787119,60709.0,60708.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1727913297247,0.21587119,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913297637,0.249746,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913299247,0.249746,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913299449,0.249746,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913299650,0.319746,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913300448,0.319746,60709.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913300652,0.319746,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913301147,0.321716,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913303243,0.28784119,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913305650,0.64864119,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913306747,0.45864119,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913306949,0.64864119,60709.0,60708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913311352,0.64864119,60709.0,60701.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913311653,0.272381,60702.0,60698.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913311849,0.082391,60695.0,60694.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913312048,0.082391,60695.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913312049,0.272392,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913313644,0.274392,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913315456,0.28655065,60694.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913316749,0.082396,60692.0,60688.0,0.08487142]
["bitfinex-derivatives","BTCF0:USTF0",1727913316955,0.082396,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913319257,0.082396,60692.0,60688.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727913319258,0.082399,60689.0,60688.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727913319458,0.272399,60689.0,60688.0,0.00347142]
["bitfinex-derivatives","BTCF0:USTF0",1727913319659,0.202399,60689.0,60688.0,0.00747142]
["bitfinex-derivatives","BTCF0:USTF0",1727913320055,0.202399,60689.0,60688.0,0.00247142]
["bitfinex-derivatives","BTCF0:USTF0",1727913320258,0.081399,60689.0,60688.0,0.08487142]
["bitfinex-derivatives","BTCF0:USTF0",1727913320859,0.081399,60689.0,60688.0,0.08987142]
["bitfinex-derivatives","BTCF0:USTF0",1727913323160,0.081399,60689.0,60688.0,0.45067142]
["bitfinex-derivatives","BTCF0:USTF0",1727913326962,0.201399,60689.0,60688.0,0.45067142]
["bitfinex-derivatives","BTCF0:USTF0",1727913327759,0.081399,60689.0,60688.0,0.45067142]
["bitfinex-derivatives","BTCF0:USTF0",1727913328074,0.12,60692.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727913328075,0.082397,60692.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727913328366,0.082397,60692.0,60691.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1727913328565,0.082397,60692.0,60691.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1727913329375,0.082397,60692.0,60691.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727913329776,0.084397,60692.0,60691.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727913331684,0.084397,60692.0,60691.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1727913331888,0.084397,60692.0,60691.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1727913332092,0.084397,60692.0,60691.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1727913340593,0.002,60692.0,60691.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1727913340889,0.002,60692.0,60691.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1727913341480,0.005,60692.0,60691.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1727913341680,0.006,60692.0,60691.0,0.443195]
["bitfinex-derivatives","BTCF0:USTF0",1727913341997,0.0038,60698.0,60691.0,1.657515]
["bitfinex-derivatives","BTCF0:USTF0",1727913342180,0.0082,60713.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727913342380,0.00247102,60715.0,60712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727913342779,0.12,60713.0,60711.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727913342980,0.12,60713.0,60709.0,0.04935062]
["bitfinex-derivatives","BTCF0:USTF0",1727913343186,0.12,60710.0,60709.0,0.04935062]
["bitfinex-derivatives","BTCF0:USTF0",1727913343395,0.00247102,60715.0,60706.0,1.63324562]
["bitfinex-derivatives","BTCF0:USTF0",1727913343396,0.12,60713.0,60706.0,1.63324562]
["bitfinex-derivatives","BTCF0:USTF0",1727913343594,0.12,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913344590,0.124,60713.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913345297,0.125,60713.0,60712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913345995,0.126,60713.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913346186,0.12,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727913347381,0.12,60710.0,60709.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1727913348094,0.12,60710.0,60709.0,0.444172]
["bitfinex-derivatives","BTCF0:USTF0",1727913348284,0.001,60710.0,60709.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1727913358790,0.121,60710.0,60709.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1727913358993,0.203371,60710.0,60709.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1727913359798,0.234271,60710.0,60709.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1727913363706,0.1519,60710.0,60709.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1727913364594,0.234271,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913372898,0.234271,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913373104,0.26861144,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913374305,0.234271,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913375403,0.26857281,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913379414,0.234271,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913386316,0.114271,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913386511,0.234271,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913387009,0.26854011,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913389714,0.23764011,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913390017,0.203371,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913391922,0.205341,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913393018,0.23983965,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913401132,0.2397542,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913403333,0.23974914,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913404725,0.03737814,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913404926,0.00297,60710.0,60709.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1727913405227,0.01259249,60715.0,60714.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727913405432,0.086154,60722.0,60716.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1727913405632,0.082354,60722.0,60717.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727913406128,0.12247111,60723.0,60718.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727913406440,0.13462613,60723.0,60718.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1727913407322,0.001,60722.0,60718.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1727913407523,0.001,60722.0,60718.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727913407724,0.001,60722.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727913408931,0.13462613,60723.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727913409539,0.001,60722.0,60720.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1727913409726,0.001,60722.0,60720.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1727913410629,0.001,60722.0,60721.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1727913411029,0.13562613,60723.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913411234,0.13562613,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727913411935,0.13462613,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727913412232,0.01462613,60723.0,60722.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1727913412440,0.01462613,60723.0,60722.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1727913412441,0.01562613,60723.0,60722.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1727913412740,0.01562613,60723.0,60722.0,0.565154]
["bitfinex-derivatives","BTCF0:USTF0",1727913413539,0.00347111,60723.0,60722.0,0.565154]
["bitfinex-derivatives","BTCF0:USTF0",1727913414438,0.0038,60729.0,60728.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1727913414741,0.03467015,60742.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727913414742,0.082337,60736.0,60734.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727913415031,0.082337,60736.0,60735.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727913415236,0.082332,60739.0,60738.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1727913416839,0.202332,60739.0,60738.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1727913417842,0.202332,60739.0,60738.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1727913418842,0.12,60741.0,60738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913419141,0.01462623,60742.0,60739.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1727913419440,0.01462623,60742.0,60741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727913419828,0.01462623,60742.0,60741.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1727913420533,0.09695323,60742.0,60741.0,0.202329]
["bitfinex-derivatives","BTCF0:USTF0",1727913420740,0.09695323,60742.0,60741.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1727913421244,0.09695323,60742.0,60741.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1727913421538,0.09695323,60742.0,60741.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1727913422341,0.21695323,60742.0,60741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913422643,0.57775323,60742.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913422842,0.57775323,60742.0,60728.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913422843,0.12,60732.0,60728.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913423146,0.202345,60729.0,60727.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1727913423342,0.202345,60729.0,60722.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727913423343,0.082353,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913423638,0.202353,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913424145,0.202353,60723.0,60721.0,0.00247014]
["bitfinex-derivatives","BTCF0:USTF0",1727913424146,0.082354,60722.0,60721.0,0.00247014]
["bitfinex-derivatives","BTCF0:USTF0",1727913424454,0.082354,60722.0,60712.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727913424455,0.082365,60715.0,60712.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913424750,0.202367,60713.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913425441,0.201367,60713.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913425649,0.19,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913427533,0.19,60711.0,60705.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727913427736,0.082371,60710.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727913427939,0.189,60705.0,60704.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1727913428947,0.189,60705.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913429152,0.08238,60703.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913430542,0.082388,60697.0,60696.0,0.3647911]
["bitfinex-derivatives","BTCF0:USTF0",1727913430746,0.272388,60697.0,60696.0,0.0024711]
["bitfinex-derivatives","BTCF0:USTF0",1727913431250,0.271388,60697.0,60696.0,0.0024711]
["bitfinex-derivatives","BTCF0:USTF0",1727913431448,0.270388,60697.0,60696.0,0.0024711]
["bitfinex-derivatives","BTCF0:USTF0",1727913431943,0.275388,60697.0,60696.0,0.0024711]
["bitfinex-derivatives","BTCF0:USTF0",1727913432147,0.278388,60697.0,60696.0,0.0024711]
["bitfinex-derivatives","BTCF0:USTF0",1727913432354,0.082398,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913432645,0.272398,60690.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913432848,0.082404,60686.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727913433048,0.19,60682.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727913433747,0.186,60682.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727913434154,0.184,60682.0,60681.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1727913434451,0.184,60682.0,60681.0,0.094409]
["bitfinex-derivatives","BTCF0:USTF0",1727913434955,0.185,60682.0,60681.0,0.103409]
["bitfinex-derivatives","BTCF0:USTF0",1727913437142,0.185,60682.0,60681.0,0.464209]
["bitfinex-derivatives","BTCF0:USTF0",1727913437449,0.185,60682.0,60681.0,0.103409]
["bitfinex-derivatives","BTCF0:USTF0",1727913437654,0.185,60682.0,60681.0,0.464209]
["bitfinex-derivatives","BTCF0:USTF0",1727913438255,0.185,60682.0,60681.0,0.103409]
["bitfinex-derivatives","BTCF0:USTF0",1727913438555,0.185,60682.0,60681.0,0.464209]
["bitfinex-derivatives","BTCF0:USTF0",1727913441156,0.19744448,60682.0,60681.0,0.464209]
["bitfinex-derivatives","BTCF0:USTF0",1727913441365,0.19744448,60682.0,60681.0,1.964209]
["bitfinex-derivatives","BTCF0:USTF0",1727913441550,0.27985348,60682.0,60681.0,1.8818]
["bitfinex-derivatives","BTCF0:USTF0",1727913442751,0.27985348,60682.0,60681.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1727913442954,0.28085348,60682.0,60681.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1727913443957,0.27985348,60682.0,60681.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727913444545,0.27985348,60682.0,60681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727913445249,0.27985348,60682.0,60681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727913446857,0.27885348,60682.0,60681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727913447158,0.27885348,60682.0,60681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727913449150,0.01244448,60682.0,60681.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1727913449350,0.19,60685.0,60681.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1727913450362,0.19,60685.0,60681.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1727913450561,0.19,60685.0,60681.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1727913450864,0.082406,60684.0,60681.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1727913451758,0.082406,60684.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727913453155,0.20253363,60685.0,60683.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1727913453355,0.20253363,60685.0,60683.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1727913453551,0.28493863,60685.0,60683.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1727913454162,0.28493863,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727913454354,0.20253363,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727913455670,0.28493863,60685.0,60684.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1727913456164,0.20253363,60685.0,60684.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1727913456564,0.20253363,60685.0,60684.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1727913459066,0.01253363,60685.0,60684.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1727913459271,0.082402,60687.0,60684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727913459569,0.082402,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727913460481,0.0946566,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727913462455,0.0966566,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727913469366,0.0142546,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727913477572,0.1342546,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727913479788,0.1362246,60687.0,60686.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1727913484078,0.1362246,60687.0,60686.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1727913490985,0.17009941,60687.0,60686.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1727913491988,0.1362246,60687.0,60686.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1727913492588,0.17014126,60687.0,60686.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1727913493491,0.1362246,60687.0,60686.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1727913499499,0.2186266,60687.0,60686.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1727913499699,0.1362246,60687.0,60686.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1727913499898,0.0162246,60687.0,60686.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1727913500298,0.0986266,60687.0,60686.0,0.443203]
["bitfinex-derivatives","BTCF0:USTF0",1727913502401,0.0986266,60687.0,60683.0,0.04940135]
["bitfinex-derivatives","BTCF0:USTF0",1727913502600,0.082414,60678.0,60676.0,0.13181735]
["bitfinex-derivatives","BTCF0:USTF0",1727913502803,0.082415,60677.0,60676.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1727913503104,0.082418,60676.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913503404,0.12,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913503600,0.118,60675.0,60674.0,0.443219]
["bitfinex-derivatives","BTCF0:USTF0",1727913503905,0.082418,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913504095,0.202418,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913505412,0.202418,60675.0,60674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913506110,0.203418,60675.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913506298,0.203418,60675.0,60674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727913507006,0.204418,60675.0,60674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727913510011,0.21696001,60675.0,60674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727913510411,0.21696001,60675.0,60674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727913512012,0.21696001,60675.0,60674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727913512714,0.21996001,60675.0,60674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727913513508,0.21996001,60675.0,60674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727913514007,0.21996001,60675.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913514210,0.22196001,60675.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913515010,0.082421,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913515409,0.082428,60668.0,60667.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913515613,0.082428,60668.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913515614,0.12,60668.0,60660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727913515804,0.082433,60665.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727913516012,0.12,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727913517512,0.121,60663.0,60662.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1727913518606,0.122,60663.0,60662.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1727913518807,0.122,60663.0,60662.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1727913519109,0.122,60663.0,60662.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1727913520202,0.204434,60663.0,60662.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1727913522918,0.0038,60671.0,60669.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727913523224,0.2130167,60687.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727913523225,0.082423,60672.0,60671.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1727913523716,0.082423,60672.0,60671.0,1.176904]
["bitfinex-derivatives","BTCF0:USTF0",1727913523918,0.082423,60672.0,60671.0,1.537704]
["bitfinex-derivatives","BTCF0:USTF0",1727913525220,0.084423,60672.0,60671.0,1.537704]
["bitfinex-derivatives","BTCF0:USTF0",1727913526113,0.086423,60672.0,60671.0,1.537704]
["bitfinex-derivatives","BTCF0:USTF0",1727913526723,0.086423,60672.0,60671.0,0.937704]
["bitfinex-derivatives","BTCF0:USTF0",1727913527719,0.086423,60672.0,60671.0,1.537704]
["bitfinex-derivatives","BTCF0:USTF0",1727913529326,0.086423,60672.0,60671.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1727913541233,0.004,60672.0,60671.0,0.443224]
["bitfinex-derivatives","BTCF0:USTF0",1727913546938,0.004,60672.0,60671.0,1.537704]
["bitfinex-derivatives","BTCF0:USTF0",1727913547141,0.4251,60685.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727913547338,0.54594,60685.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727913547639,0.12,60682.0,60680.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727913548931,0.12,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727913549931,0.131,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727913550446,0.144,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727913550627,0.145,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727913550937,0.15750177,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727913554132,0.03750177,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727913554345,0.15750177,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727913557838,0.03750177,60682.0,60681.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1727913562551,0.03750177,60682.0,60681.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727913567841,0.03947177,60682.0,60681.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727913572844,0.03947177,60682.0,60681.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1727913573143,0.02697,60682.0,60681.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1727913573547,0.02697,60682.0,60681.0,2.06321]
["bitfinex-derivatives","BTCF0:USTF0",1727913573747,0.02697,60682.0,60681.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1727913576147,0.02697,60682.0,60681.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727913576348,0.02697,60682.0,60681.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1727913579754,0.03567238,60695.0,60687.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1727913579950,0.01497722,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727913580744,0.02897722,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727913580949,0.04297722,60695.0,60694.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1727913581150,0.04297722,60695.0,60686.0,1.62544]
["bitfinex-derivatives","BTCF0:USTF0",1727913581151,0.16297722,60695.0,60686.0,1.62544]
["bitfinex-derivatives","BTCF0:USTF0",1727913581350,0.16297722,60695.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727913581763,0.12,60692.0,60688.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727913582561,0.12,60692.0,60685.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1727913582562,0.12,60689.0,60685.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727913582749,0.12,60686.0,60681.0,0.49263235]
["bitfinex-derivatives","BTCF0:USTF0",1727913583055,0.12,60683.0,60681.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1727913583450,0.12,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913584157,0.123,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727913585065,0.123,60683.0,60682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913586062,0.131,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913587964,0.14312361,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913589756,0.02312361,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913589957,0.02312361,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913590260,0.02312361,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913591961,0.02312361,60683.0,60682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727913592267,0.02312361,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913592866,0.13912361,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913593959,0.14712361,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913594357,0.13912361,60683.0,60682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913594557,0.15012361,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913596769,0.15012361,60683.0,60682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727913596970,0.15012361,60683.0,60682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727913596971,0.14912361,60683.0,60682.0,0.3628]